<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260129,000100,1.1954,1.1954,1.1953,1.1953
EURUSD,20260129,000200,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,000300,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,000400,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,000500,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,000600,1.1954,1.1954,1.1953,1.1953
EURUSD,20260129,000700,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,000800,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,000900,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,001000,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,001100,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,001200,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,001300,1.1953,1.1956,1.1953,1.1956
EURUSD,20260129,001400,1.1956,1.1956,1.1956,1.1956
EURUSD,20260129,001500,1.1957,1.1958,1.1957,1.1958
EURUSD,20260129,001600,1.1958,1.1959,1.1958,1.1959
EURUSD,20260129,001700,1.1959,1.1959,1.1959,1.1959
EURUSD,20260129,001800,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,001900,1.1960,1.1961,1.1960,1.1961
EURUSD,20260129,002000,1.1961,1.1964,1.1961,1.1964
EURUSD,20260129,002100,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,002200,1.1965,1.1965,1.1964,1.1965
EURUSD,20260129,002300,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,002400,1.1966,1.1967,1.1966,1.1967
EURUSD,20260129,002500,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,002600,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,002700,1.1966,1.1968,1.1966,1.1968
EURUSD,20260129,002800,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,002900,1.1970,1.1971,1.1970,1.1970
EURUSD,20260129,003000,1.1969,1.1969,1.1966,1.1966
EURUSD,20260129,003100,1.1966,1.1972,1.1966,1.1972
EURUSD,20260129,003200,1.1971,1.1971,1.1969,1.1969
EURUSD,20260129,003300,1.1969,1.1972,1.1969,1.1972
EURUSD,20260129,003400,1.1972,1.1972,1.1970,1.1970
EURUSD,20260129,003500,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,003600,1.1971,1.1971,1.1970,1.1971
EURUSD,20260129,003700,1.1972,1.1973,1.1972,1.1973
EURUSD,20260129,003800,1.1973,1.1975,1.1973,1.1975
EURUSD,20260129,003900,1.1975,1.1975,1.1974,1.1975
EURUSD,20260129,004000,1.1975,1.1976,1.1974,1.1974
EURUSD,20260129,004100,1.1974,1.1974,1.1971,1.1972
EURUSD,20260129,004200,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,004300,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,004400,1.1969,1.1971,1.1969,1.1970
EURUSD,20260129,004500,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,004600,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,004700,1.1973,1.1974,1.1973,1.1974
EURUSD,20260129,004800,1.1974,1.1974,1.1973,1.1973
EURUSD,20260129,004900,1.1973,1.1974,1.1973,1.1974
EURUSD,20260129,005000,1.1973,1.1973,1.1969,1.1969
EURUSD,20260129,005100,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,005200,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,005300,1.1970,1.1970,1.1970,1.1970
EURUSD,20260129,005400,1.1971,1.1971,1.1967,1.1967
EURUSD,20260129,005500,1.1966,1.1968,1.1965,1.1966
EURUSD,20260129,005600,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,005700,1.1967,1.1971,1.1967,1.1971
EURUSD,20260129,005800,1.1970,1.1975,1.1970,1.1975
EURUSD,20260129,005900,1.1975,1.1975,1.1975,1.1975
EURUSD,20260129,010000,1.1975,1.1976,1.1975,1.1975
EURUSD,20260129,010100,1.1976,1.1978,1.1974,1.1975
EURUSD,20260129,010200,1.1974,1.1974,1.1970,1.1971
EURUSD,20260129,010300,1.1971,1.1971,1.1969,1.1970
EURUSD,20260129,010400,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,010500,1.1971,1.1972,1.1970,1.1970
EURUSD,20260129,010600,1.1969,1.1970,1.1968,1.1970
EURUSD,20260129,010700,1.1971,1.1974,1.1970,1.1970
EURUSD,20260129,010800,1.1971,1.1974,1.1971,1.1974
EURUSD,20260129,010900,1.1973,1.1973,1.1972,1.1973
EURUSD,20260129,011000,1.1974,1.1974,1.1972,1.1972
EURUSD,20260129,011100,1.1973,1.1975,1.1973,1.1975
EURUSD,20260129,011200,1.1974,1.1975,1.1974,1.1974
EURUSD,20260129,011300,1.1974,1.1977,1.1974,1.1975
EURUSD,20260129,011400,1.1976,1.1976,1.1974,1.1974
EURUSD,20260129,011500,1.1974,1.1977,1.1974,1.1977
EURUSD,20260129,011600,1.1977,1.1977,1.1976,1.1976
EURUSD,20260129,011700,1.1976,1.1978,1.1976,1.1977
EURUSD,20260129,011800,1.1978,1.1979,1.1977,1.1977
EURUSD,20260129,011900,1.1978,1.1979,1.1978,1.1979
EURUSD,20260129,012000,1.1979,1.1979,1.1977,1.1979
EURUSD,20260129,012100,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,012200,1.1978,1.1980,1.1977,1.1979
EURUSD,20260129,012300,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,012400,1.1979,1.1979,1.1979,1.1979
EURUSD,20260129,012500,1.1979,1.1979,1.1979,1.1979
EURUSD,20260129,012600,1.1979,1.1979,1.1978,1.1979
EURUSD,20260129,012700,1.1979,1.1980,1.1979,1.1980
EURUSD,20260129,012800,1.1981,1.1981,1.1980,1.1980
EURUSD,20260129,012900,1.1980,1.1981,1.1980,1.1981
EURUSD,20260129,013000,1.1981,1.1981,1.1980,1.1980
EURUSD,20260129,013100,1.1981,1.1981,1.1980,1.1981
EURUSD,20260129,013200,1.1981,1.1981,1.1980,1.1981
EURUSD,20260129,013300,1.1982,1.1982,1.1981,1.1981
EURUSD,20260129,013400,1.1981,1.1983,1.1981,1.1982
EURUSD,20260129,013500,1.1982,1.1983,1.1982,1.1982
EURUSD,20260129,013600,1.1983,1.1983,1.1981,1.1981
EURUSD,20260129,013700,1.1980,1.1980,1.1978,1.1978
EURUSD,20260129,013800,1.1977,1.1980,1.1977,1.1979
EURUSD,20260129,013900,1.1978,1.1978,1.1976,1.1977
EURUSD,20260129,014000,1.1976,1.1976,1.1975,1.1975
EURUSD,20260129,014100,1.1976,1.1976,1.1975,1.1975
EURUSD,20260129,014200,1.1975,1.1975,1.1974,1.1974
EURUSD,20260129,014300,1.1974,1.1974,1.1973,1.1973
EURUSD,20260129,014400,1.1974,1.1974,1.1974,1.1974
EURUSD,20260129,014500,1.1974,1.1974,1.1973,1.1973
EURUSD,20260129,014600,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,014700,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,014800,1.1973,1.1974,1.1973,1.1973
EURUSD,20260129,014900,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015000,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015100,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015200,1.1973,1.1974,1.1973,1.1974
EURUSD,20260129,015300,1.1973,1.1974,1.1973,1.1974
EURUSD,20260129,015400,1.1974,1.1974,1.1973,1.1973
EURUSD,20260129,015500,1.1974,1.1974,1.1973,1.1973
EURUSD,20260129,015600,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015700,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015800,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,015900,1.1973,1.1973,1.1972,1.1972
EURUSD,20260129,020000,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,020100,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,020200,1.1970,1.1970,1.1969,1.1970
EURUSD,20260129,020300,1.1969,1.1969,1.1967,1.1967
EURUSD,20260129,020400,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,020500,1.1965,1.1966,1.1964,1.1964
EURUSD,20260129,020600,1.1965,1.1967,1.1965,1.1967
EURUSD,20260129,020700,1.1967,1.1967,1.1966,1.1966
EURUSD,20260129,020800,1.1966,1.1967,1.1965,1.1967
EURUSD,20260129,020900,1.1967,1.1968,1.1967,1.1967
EURUSD,20260129,021000,1.1966,1.1966,1.1964,1.1964
EURUSD,20260129,021100,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,021200,1.1964,1.1964,1.1963,1.1964
EURUSD,20260129,021300,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,021400,1.1962,1.1962,1.1960,1.1960
EURUSD,20260129,021500,1.1960,1.1962,1.1960,1.1962
EURUSD,20260129,021600,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,021700,1.1961,1.1963,1.1961,1.1963
EURUSD,20260129,021800,1.1963,1.1963,1.1961,1.1961
EURUSD,20260129,021900,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,022000,1.1960,1.1961,1.1960,1.1961
EURUSD,20260129,022100,1.1960,1.1960,1.1959,1.1959
EURUSD,20260129,022200,1.1959,1.1960,1.1959,1.1960
EURUSD,20260129,022300,1.1961,1.1962,1.1961,1.1961
EURUSD,20260129,022400,1.1961,1.1961,1.1960,1.1961
EURUSD,20260129,022500,1.1960,1.1960,1.1959,1.1959
EURUSD,20260129,022600,1.1959,1.1960,1.1959,1.1960
EURUSD,20260129,022700,1.1960,1.1960,1.1958,1.1958
EURUSD,20260129,022800,1.1959,1.1959,1.1956,1.1957
EURUSD,20260129,022900,1.1957,1.1957,1.1957,1.1957
EURUSD,20260129,023000,1.1958,1.1960,1.1958,1.1960
EURUSD,20260129,023100,1.1961,1.1962,1.1961,1.1961
EURUSD,20260129,023200,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,023300,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,023400,1.1962,1.1963,1.1961,1.1961
EURUSD,20260129,023500,1.1960,1.1962,1.1960,1.1962
EURUSD,20260129,023600,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,023700,1.1961,1.1961,1.1960,1.1960
EURUSD,20260129,023800,1.1959,1.1959,1.1958,1.1959
EURUSD,20260129,023900,1.1959,1.1961,1.1959,1.1961
EURUSD,20260129,024000,1.1961,1.1961,1.1960,1.1960
EURUSD,20260129,024100,1.1960,1.1961,1.1960,1.1961
EURUSD,20260129,024200,1.1962,1.1962,1.1960,1.1960
EURUSD,20260129,024300,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,024400,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,024500,1.1961,1.1962,1.1961,1.1961
EURUSD,20260129,024600,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,024700,1.1961,1.1961,1.1960,1.1961
EURUSD,20260129,024800,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,024900,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,025000,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,025100,1.1961,1.1962,1.1959,1.1962
EURUSD,20260129,025200,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,025300,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,025400,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,025500,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,025600,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,025700,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,025800,1.1961,1.1962,1.1960,1.1960
EURUSD,20260129,025900,1.1959,1.1961,1.1959,1.1960
EURUSD,20260129,030000,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,030100,1.1959,1.1959,1.1958,1.1958
EURUSD,20260129,030200,1.1959,1.1959,1.1957,1.1958
EURUSD,20260129,030300,1.1957,1.1958,1.1955,1.1958
EURUSD,20260129,030400,1.1959,1.1959,1.1958,1.1959
EURUSD,20260129,030500,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,030600,1.1956,1.1956,1.1955,1.1955
EURUSD,20260129,030700,1.1955,1.1955,1.1952,1.1953
EURUSD,20260129,030800,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,030900,1.1954,1.1955,1.1954,1.1955
EURUSD,20260129,031000,1.1956,1.1956,1.1956,1.1956
EURUSD,20260129,031100,1.1957,1.1958,1.1957,1.1958
EURUSD,20260129,031200,1.1958,1.1958,1.1957,1.1958
EURUSD,20260129,031300,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,031400,1.1959,1.1959,1.1959,1.1959
EURUSD,20260129,031500,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,031600,1.1959,1.1959,1.1959,1.1959
EURUSD,20260129,031700,1.1958,1.1959,1.1958,1.1959
EURUSD,20260129,031800,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,031900,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,032000,1.1957,1.1959,1.1957,1.1959
EURUSD,20260129,032100,1.1959,1.1960,1.1959,1.1960
EURUSD,20260129,032200,1.1960,1.1961,1.1960,1.1960
EURUSD,20260129,032300,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,032400,1.1961,1.1962,1.1961,1.1962
EURUSD,20260129,032500,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,032600,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,032700,1.1964,1.1964,1.1964,1.1964
EURUSD,20260129,032800,1.1964,1.1964,1.1963,1.1964
EURUSD,20260129,032900,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,033000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,033100,1.1966,1.1967,1.1966,1.1967
EURUSD,20260129,033200,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,033300,1.1968,1.1968,1.1967,1.1967
EURUSD,20260129,033400,1.1968,1.1968,1.1967,1.1968
EURUSD,20260129,033500,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,033600,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,033700,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,033800,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,033900,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,034000,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,034100,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,034200,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,034300,1.1970,1.1971,1.1970,1.1971
EURUSD,20260129,034400,1.1971,1.1972,1.1971,1.1971
EURUSD,20260129,034500,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,034600,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,034700,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,034800,1.1972,1.1972,1.1971,1.1971
EURUSD,20260129,034900,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,035000,1.1972,1.1972,1.1970,1.1971
EURUSD,20260129,035100,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,035200,1.1970,1.1972,1.1970,1.1972
EURUSD,20260129,035300,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,035400,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,035500,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,035600,1.1972,1.1972,1.1972,1.1972
EURUSD,20260129,035700,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,035800,1.1974,1.1974,1.1972,1.1972
EURUSD,20260129,035900,1.1972,1.1972,1.1971,1.1971
EURUSD,20260129,040000,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,040100,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,040200,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,040300,1.1970,1.1971,1.1970,1.1971
EURUSD,20260129,040400,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,040500,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,040600,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,040700,1.1972,1.1973,1.1972,1.1973
EURUSD,20260129,040800,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,040900,1.1974,1.1975,1.1974,1.1975
EURUSD,20260129,041000,1.1975,1.1975,1.1973,1.1973
EURUSD,20260129,041100,1.1974,1.1974,1.1974,1.1974
EURUSD,20260129,041200,1.1974,1.1975,1.1974,1.1975
EURUSD,20260129,041300,1.1975,1.1976,1.1975,1.1976
EURUSD,20260129,041400,1.1976,1.1978,1.1976,1.1978
EURUSD,20260129,041500,1.1978,1.1978,1.1976,1.1977
EURUSD,20260129,041600,1.1977,1.1977,1.1977,1.1977
EURUSD,20260129,041700,1.1977,1.1978,1.1977,1.1978
EURUSD,20260129,041800,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,041900,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,042000,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,042100,1.1978,1.1978,1.1977,1.1977
EURUSD,20260129,042200,1.1977,1.1977,1.1976,1.1976
EURUSD,20260129,042300,1.1975,1.1975,1.1975,1.1975
EURUSD,20260129,042400,1.1975,1.1977,1.1975,1.1977
EURUSD,20260129,042500,1.1978,1.1979,1.1978,1.1978
EURUSD,20260129,042600,1.1978,1.1978,1.1977,1.1978
EURUSD,20260129,042700,1.1978,1.1979,1.1978,1.1979
EURUSD,20260129,042800,1.1979,1.1979,1.1978,1.1978
EURUSD,20260129,042900,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,043000,1.1978,1.1978,1.1977,1.1977
EURUSD,20260129,043100,1.1976,1.1976,1.1975,1.1976
EURUSD,20260129,043200,1.1975,1.1976,1.1974,1.1976
EURUSD,20260129,043300,1.1975,1.1975,1.1974,1.1974
EURUSD,20260129,043400,1.1975,1.1975,1.1974,1.1975
EURUSD,20260129,043500,1.1974,1.1974,1.1974,1.1974
EURUSD,20260129,043600,1.1974,1.1974,1.1974,1.1974
EURUSD,20260129,043700,1.1975,1.1977,1.1975,1.1977
EURUSD,20260129,043800,1.1977,1.1977,1.1977,1.1977
EURUSD,20260129,043900,1.1976,1.1977,1.1976,1.1976
EURUSD,20260129,044000,1.1976,1.1976,1.1976,1.1976
EURUSD,20260129,044100,1.1977,1.1977,1.1977,1.1977
EURUSD,20260129,044200,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,044300,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,044400,1.1978,1.1980,1.1978,1.1980
EURUSD,20260129,044500,1.1980,1.1980,1.1979,1.1979
EURUSD,20260129,044600,1.1979,1.1979,1.1979,1.1979
EURUSD,20260129,044700,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,044800,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,044900,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,045000,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,045100,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,045200,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,045300,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,045400,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,045500,1.1982,1.1982,1.1981,1.1982
EURUSD,20260129,045600,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,045700,1.1982,1.1983,1.1982,1.1983
EURUSD,20260129,045800,1.1983,1.1984,1.1983,1.1984
EURUSD,20260129,045900,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,050000,1.1984,1.1985,1.1984,1.1985
EURUSD,20260129,050100,1.1985,1.1986,1.1985,1.1986
EURUSD,20260129,050200,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,050300,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,050400,1.1985,1.1985,1.1984,1.1985
EURUSD,20260129,050500,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,050600,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,050700,1.1985,1.1986,1.1985,1.1986
EURUSD,20260129,050800,1.1986,1.1986,1.1986,1.1986
EURUSD,20260129,050900,1.1986,1.1988,1.1986,1.1988
EURUSD,20260129,051000,1.1989,1.1989,1.1989,1.1989
EURUSD,20260129,051100,1.1988,1.1988,1.1988,1.1988
EURUSD,20260129,051200,1.1988,1.1988,1.1986,1.1986
EURUSD,20260129,051300,1.1986,1.1986,1.1983,1.1983
EURUSD,20260129,051400,1.1983,1.1983,1.1982,1.1982
EURUSD,20260129,051500,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,051600,1.1981,1.1981,1.1981,1.1981
EURUSD,20260129,051700,1.1981,1.1981,1.1981,1.1981
EURUSD,20260129,051800,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,051900,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,052000,1.1980,1.1981,1.1980,1.1981
EURUSD,20260129,052100,1.1982,1.1982,1.1975,1.1975
EURUSD,20260129,052200,1.1976,1.1978,1.1976,1.1978
EURUSD,20260129,052300,1.1979,1.1980,1.1979,1.1980
EURUSD,20260129,052400,1.1981,1.1984,1.1981,1.1983
EURUSD,20260129,052500,1.1984,1.1986,1.1984,1.1986
EURUSD,20260129,052600,1.1986,1.1986,1.1986,1.1986
EURUSD,20260129,052700,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,052800,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,052900,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,053000,1.1984,1.1984,1.1983,1.1983
EURUSD,20260129,053100,1.1984,1.1985,1.1983,1.1983
EURUSD,20260129,053200,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,053300,1.1983,1.1983,1.1982,1.1982
EURUSD,20260129,053400,1.1982,1.1984,1.1982,1.1984
EURUSD,20260129,053500,1.1984,1.1985,1.1984,1.1985
EURUSD,20260129,053600,1.1985,1.1986,1.1985,1.1986
EURUSD,20260129,053700,1.1985,1.1986,1.1985,1.1986
EURUSD,20260129,053800,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,053900,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,054000,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,054100,1.1983,1.1983,1.1982,1.1982
EURUSD,20260129,054200,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,054300,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,054400,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,054500,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,054600,1.1982,1.1985,1.1981,1.1985
EURUSD,20260129,054700,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,054800,1.1984,1.1985,1.1984,1.1984
EURUSD,20260129,054900,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,055000,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,055100,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,055200,1.1985,1.1987,1.1985,1.1987
EURUSD,20260129,055300,1.1988,1.1988,1.1988,1.1988
EURUSD,20260129,055400,1.1988,1.1989,1.1988,1.1988
EURUSD,20260129,055500,1.1989,1.1989,1.1988,1.1989
EURUSD,20260129,055600,1.1988,1.1988,1.1987,1.1987
EURUSD,20260129,055700,1.1987,1.1987,1.1987,1.1987
EURUSD,20260129,055800,1.1987,1.1988,1.1987,1.1988
EURUSD,20260129,055900,1.1988,1.1988,1.1988,1.1988
EURUSD,20260129,060000,1.1989,1.1989,1.1988,1.1988
EURUSD,20260129,060100,1.1988,1.1990,1.1988,1.1990
EURUSD,20260129,060200,1.1989,1.1989,1.1989,1.1989
EURUSD,20260129,060300,1.1989,1.1989,1.1989,1.1989
EURUSD,20260129,060400,1.1989,1.1991,1.1989,1.1991
EURUSD,20260129,060500,1.1991,1.1991,1.1990,1.1990
EURUSD,20260129,060600,1.1990,1.1990,1.1989,1.1989
EURUSD,20260129,060700,1.1989,1.1989,1.1988,1.1988
EURUSD,20260129,060800,1.1988,1.1989,1.1988,1.1989
EURUSD,20260129,060900,1.1990,1.1990,1.1990,1.1990
EURUSD,20260129,061000,1.1990,1.1990,1.1990,1.1990
EURUSD,20260129,061100,1.1991,1.1992,1.1991,1.1992
EURUSD,20260129,061200,1.1992,1.1992,1.1991,1.1991
EURUSD,20260129,061300,1.1990,1.1990,1.1988,1.1988
EURUSD,20260129,061400,1.1988,1.1988,1.1987,1.1987
EURUSD,20260129,061500,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,061600,1.1984,1.1986,1.1984,1.1986
EURUSD,20260129,061700,1.1985,1.1986,1.1985,1.1985
EURUSD,20260129,061800,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,061900,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,062000,1.1987,1.1987,1.1986,1.1986
EURUSD,20260129,062100,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,062200,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,062300,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,062400,1.1982,1.1982,1.1981,1.1981
EURUSD,20260129,062500,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,062600,1.1982,1.1983,1.1982,1.1983
EURUSD,20260129,062700,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,062800,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,062900,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,063000,1.1983,1.1984,1.1983,1.1984
EURUSD,20260129,063100,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,063200,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,063300,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,063400,1.1985,1.1985,1.1983,1.1983
EURUSD,20260129,063500,1.1983,1.1983,1.1982,1.1983
EURUSD,20260129,063600,1.1983,1.1984,1.1983,1.1984
EURUSD,20260129,063700,1.1984,1.1986,1.1984,1.1986
EURUSD,20260129,063800,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,063900,1.1987,1.1987,1.1986,1.1986
EURUSD,20260129,064000,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,064100,1.1987,1.1987,1.1986,1.1986
EURUSD,20260129,064200,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,064300,1.1984,1.1985,1.1984,1.1984
EURUSD,20260129,064400,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,064500,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,064600,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,064700,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,064800,1.1984,1.1984,1.1983,1.1983
EURUSD,20260129,064900,1.1983,1.1983,1.1981,1.1981
EURUSD,20260129,065000,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,065100,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,065200,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,065300,1.1981,1.1981,1.1981,1.1981
EURUSD,20260129,065400,1.1981,1.1981,1.1981,1.1981
EURUSD,20260129,065500,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,065600,1.1982,1.1982,1.1981,1.1981
EURUSD,20260129,065700,1.1982,1.1982,1.1981,1.1981
EURUSD,20260129,065800,1.1981,1.1981,1.1981,1.1981
EURUSD,20260129,065900,1.1981,1.1981,1.1979,1.1980
EURUSD,20260129,070000,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,070100,1.1979,1.1981,1.1979,1.1980
EURUSD,20260129,070200,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,070300,1.1979,1.1980,1.1979,1.1980
EURUSD,20260129,070400,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,070500,1.1980,1.1980,1.1980,1.1980
EURUSD,20260129,070600,1.1980,1.1980,1.1979,1.1980
EURUSD,20260129,070700,1.1980,1.1981,1.1980,1.1981
EURUSD,20260129,070800,1.1980,1.1980,1.1979,1.1979
EURUSD,20260129,070900,1.1979,1.1979,1.1979,1.1979
EURUSD,20260129,071000,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,071100,1.1978,1.1978,1.1977,1.1977
EURUSD,20260129,071200,1.1976,1.1977,1.1976,1.1976
EURUSD,20260129,071300,1.1976,1.1976,1.1976,1.1976
EURUSD,20260129,071400,1.1975,1.1975,1.1974,1.1975
EURUSD,20260129,071500,1.1975,1.1977,1.1975,1.1977
EURUSD,20260129,071600,1.1977,1.1978,1.1977,1.1978
EURUSD,20260129,071700,1.1978,1.1979,1.1978,1.1979
EURUSD,20260129,071800,1.1979,1.1979,1.1979,1.1979
EURUSD,20260129,071900,1.1979,1.1982,1.1979,1.1982
EURUSD,20260129,072000,1.1983,1.1983,1.1982,1.1983
EURUSD,20260129,072100,1.1982,1.1982,1.1981,1.1981
EURUSD,20260129,072200,1.1981,1.1982,1.1981,1.1982
EURUSD,20260129,072300,1.1982,1.1983,1.1982,1.1983
EURUSD,20260129,072400,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,072500,1.1984,1.1987,1.1984,1.1987
EURUSD,20260129,072600,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,072700,1.1986,1.1987,1.1986,1.1986
EURUSD,20260129,072800,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,072900,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,073000,1.1983,1.1984,1.1983,1.1984
EURUSD,20260129,073100,1.1984,1.1984,1.1982,1.1982
EURUSD,20260129,073200,1.1982,1.1982,1.1982,1.1982
EURUSD,20260129,073300,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,073400,1.1983,1.1984,1.1983,1.1983
EURUSD,20260129,073500,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,073600,1.1983,1.1984,1.1983,1.1984
EURUSD,20260129,073700,1.1984,1.1985,1.1983,1.1984
EURUSD,20260129,073800,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,073900,1.1984,1.1985,1.1984,1.1984
EURUSD,20260129,074000,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,074100,1.1984,1.1985,1.1984,1.1985
EURUSD,20260129,074200,1.1985,1.1985,1.1984,1.1985
EURUSD,20260129,074300,1.1985,1.1985,1.1985,1.1985
EURUSD,20260129,074400,1.1986,1.1986,1.1986,1.1986
EURUSD,20260129,074500,1.1986,1.1986,1.1985,1.1985
EURUSD,20260129,074600,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,074700,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,074800,1.1984,1.1985,1.1984,1.1984
EURUSD,20260129,074900,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075000,1.1984,1.1984,1.1983,1.1983
EURUSD,20260129,075100,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075200,1.1984,1.1985,1.1983,1.1984
EURUSD,20260129,075300,1.1984,1.1984,1.1983,1.1984
EURUSD,20260129,075400,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075500,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075600,1.1983,1.1983,1.1983,1.1983
EURUSD,20260129,075700,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075800,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,075900,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,080000,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,080100,1.1983,1.1985,1.1983,1.1985
EURUSD,20260129,080200,1.1985,1.1987,1.1985,1.1987
EURUSD,20260129,080300,1.1988,1.1988,1.1986,1.1988
EURUSD,20260129,080400,1.1989,1.1994,1.1989,1.1994
EURUSD,20260129,080500,1.1993,1.1993,1.1991,1.1991
EURUSD,20260129,080600,1.1991,1.1992,1.1990,1.1991
EURUSD,20260129,080700,1.1991,1.1991,1.1989,1.1990
EURUSD,20260129,080800,1.1989,1.1989,1.1987,1.1989
EURUSD,20260129,080900,1.1988,1.1988,1.1986,1.1986
EURUSD,20260129,081000,1.1987,1.1987,1.1986,1.1986
EURUSD,20260129,081100,1.1985,1.1985,1.1983,1.1985
EURUSD,20260129,081200,1.1984,1.1984,1.1983,1.1984
EURUSD,20260129,081300,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,081400,1.1984,1.1985,1.1984,1.1984
EURUSD,20260129,081500,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,081600,1.1984,1.1985,1.1984,1.1985
EURUSD,20260129,081700,1.1985,1.1985,1.1983,1.1984
EURUSD,20260129,081800,1.1984,1.1987,1.1984,1.1987
EURUSD,20260129,081900,1.1985,1.1986,1.1985,1.1986
EURUSD,20260129,082000,1.1986,1.1987,1.1986,1.1987
EURUSD,20260129,082100,1.1986,1.1986,1.1986,1.1986
EURUSD,20260129,082200,1.1987,1.1987,1.1987,1.1987
EURUSD,20260129,082300,1.1987,1.1987,1.1984,1.1984
EURUSD,20260129,082400,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,082500,1.1984,1.1984,1.1984,1.1984
EURUSD,20260129,082600,1.1984,1.1985,1.1984,1.1985
EURUSD,20260129,082700,1.1985,1.1985,1.1984,1.1984
EURUSD,20260129,082800,1.1984,1.1984,1.1983,1.1984
EURUSD,20260129,082900,1.1984,1.1984,1.1982,1.1982
EURUSD,20260129,083000,1.1981,1.1981,1.1980,1.1980
EURUSD,20260129,083100,1.1981,1.1981,1.1980,1.1981
EURUSD,20260129,083200,1.1980,1.1980,1.1976,1.1976
EURUSD,20260129,083300,1.1975,1.1975,1.1974,1.1975
EURUSD,20260129,083400,1.1975,1.1975,1.1974,1.1974
EURUSD,20260129,083500,1.1975,1.1975,1.1972,1.1974
EURUSD,20260129,083600,1.1973,1.1973,1.1972,1.1972
EURUSD,20260129,083700,1.1973,1.1975,1.1973,1.1974
EURUSD,20260129,083800,1.1975,1.1977,1.1975,1.1975
EURUSD,20260129,083900,1.1974,1.1975,1.1972,1.1972
EURUSD,20260129,084000,1.1972,1.1973,1.1971,1.1971
EURUSD,20260129,084100,1.1971,1.1972,1.1971,1.1971
EURUSD,20260129,084200,1.1970,1.1971,1.1970,1.1970
EURUSD,20260129,084300,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,084400,1.1971,1.1972,1.1971,1.1971
EURUSD,20260129,084500,1.1970,1.1970,1.1969,1.1970
EURUSD,20260129,084600,1.1970,1.1970,1.1967,1.1967
EURUSD,20260129,084700,1.1968,1.1969,1.1968,1.1968
EURUSD,20260129,084800,1.1969,1.1969,1.1966,1.1966
EURUSD,20260129,084900,1.1967,1.1968,1.1967,1.1968
EURUSD,20260129,085000,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,085100,1.1970,1.1971,1.1970,1.1971
EURUSD,20260129,085200,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,085300,1.1972,1.1973,1.1972,1.1972
EURUSD,20260129,085400,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,085500,1.1971,1.1971,1.1971,1.1971
EURUSD,20260129,085600,1.1970,1.1971,1.1970,1.1971
EURUSD,20260129,085700,1.1971,1.1972,1.1971,1.1972
EURUSD,20260129,085800,1.1973,1.1973,1.1972,1.1973
EURUSD,20260129,085900,1.1973,1.1974,1.1973,1.1974
EURUSD,20260129,090000,1.1973,1.1973,1.1973,1.1973
EURUSD,20260129,090100,1.1973,1.1976,1.1972,1.1976
EURUSD,20260129,090200,1.1977,1.1978,1.1977,1.1978
EURUSD,20260129,090300,1.1977,1.1977,1.1974,1.1974
EURUSD,20260129,090400,1.1975,1.1975,1.1972,1.1974
EURUSD,20260129,090500,1.1973,1.1973,1.1972,1.1973
EURUSD,20260129,090600,1.1974,1.1977,1.1973,1.1977
EURUSD,20260129,090700,1.1978,1.1979,1.1974,1.1974
EURUSD,20260129,090800,1.1975,1.1975,1.1974,1.1975
EURUSD,20260129,090900,1.1976,1.1976,1.1975,1.1975
EURUSD,20260129,091000,1.1976,1.1979,1.1976,1.1979
EURUSD,20260129,091100,1.1980,1.1982,1.1980,1.1982
EURUSD,20260129,091200,1.1983,1.1983,1.1981,1.1983
EURUSD,20260129,091300,1.1984,1.1984,1.1982,1.1982
EURUSD,20260129,091400,1.1981,1.1981,1.1978,1.1978
EURUSD,20260129,091500,1.1979,1.1980,1.1978,1.1980
EURUSD,20260129,091600,1.1979,1.1979,1.1977,1.1978
EURUSD,20260129,091700,1.1977,1.1977,1.1976,1.1977
EURUSD,20260129,091800,1.1976,1.1976,1.1971,1.1973
EURUSD,20260129,091900,1.1973,1.1974,1.1972,1.1974
EURUSD,20260129,092000,1.1973,1.1973,1.1972,1.1973
EURUSD,20260129,092100,1.1972,1.1977,1.1972,1.1977
EURUSD,20260129,092200,1.1978,1.1979,1.1977,1.1979
EURUSD,20260129,092300,1.1980,1.1980,1.1977,1.1978
EURUSD,20260129,092400,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,092500,1.1978,1.1978,1.1978,1.1978
EURUSD,20260129,092600,1.1977,1.1978,1.1977,1.1978
EURUSD,20260129,092700,1.1977,1.1977,1.1974,1.1974
EURUSD,20260129,092800,1.1973,1.1975,1.1973,1.1975
EURUSD,20260129,092900,1.1974,1.1975,1.1974,1.1974
EURUSD,20260129,093000,1.1974,1.1975,1.1974,1.1975
EURUSD,20260129,093100,1.1975,1.1978,1.1975,1.1976
EURUSD,20260129,093200,1.1975,1.1975,1.1972,1.1973
EURUSD,20260129,093300,1.1973,1.1974,1.1972,1.1972
EURUSD,20260129,093400,1.1973,1.1973,1.1969,1.1969
EURUSD,20260129,093500,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,093600,1.1967,1.1968,1.1964,1.1964
EURUSD,20260129,093700,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,093800,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,093900,1.1964,1.1965,1.1963,1.1964
EURUSD,20260129,094000,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,094100,1.1966,1.1967,1.1966,1.1966
EURUSD,20260129,094200,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,094300,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,094400,1.1966,1.1966,1.1963,1.1964
EURUSD,20260129,094500,1.1965,1.1966,1.1964,1.1966
EURUSD,20260129,094600,1.1966,1.1967,1.1965,1.1966
EURUSD,20260129,094700,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,094800,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,094900,1.1965,1.1967,1.1965,1.1967
EURUSD,20260129,095000,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,095100,1.1968,1.1969,1.1968,1.1968
EURUSD,20260129,095200,1.1969,1.1969,1.1968,1.1969
EURUSD,20260129,095300,1.1968,1.1968,1.1965,1.1965
EURUSD,20260129,095400,1.1964,1.1965,1.1964,1.1964
EURUSD,20260129,095500,1.1965,1.1966,1.1963,1.1963
EURUSD,20260129,095600,1.1962,1.1963,1.1962,1.1962
EURUSD,20260129,095700,1.1962,1.1962,1.1960,1.1961
EURUSD,20260129,095800,1.1961,1.1963,1.1961,1.1962
EURUSD,20260129,095900,1.1963,1.1965,1.1963,1.1965
EURUSD,20260129,100000,1.1965,1.1967,1.1965,1.1967
EURUSD,20260129,100100,1.1966,1.1967,1.1965,1.1967
EURUSD,20260129,100200,1.1968,1.1969,1.1967,1.1969
EURUSD,20260129,100300,1.1970,1.1972,1.1970,1.1971
EURUSD,20260129,100400,1.1970,1.1971,1.1969,1.1971
EURUSD,20260129,100500,1.1971,1.1971,1.1970,1.1970
EURUSD,20260129,100600,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,100700,1.1968,1.1970,1.1968,1.1970
EURUSD,20260129,100800,1.1970,1.1970,1.1968,1.1968
EURUSD,20260129,100900,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,101000,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,101100,1.1969,1.1970,1.1969,1.1969
EURUSD,20260129,101200,1.1969,1.1970,1.1969,1.1969
EURUSD,20260129,101300,1.1970,1.1970,1.1967,1.1967
EURUSD,20260129,101400,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,101500,1.1967,1.1969,1.1967,1.1969
EURUSD,20260129,101600,1.1968,1.1968,1.1967,1.1968
EURUSD,20260129,101700,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,101800,1.1969,1.1970,1.1969,1.1969
EURUSD,20260129,101900,1.1969,1.1969,1.1966,1.1966
EURUSD,20260129,102000,1.1966,1.1966,1.1964,1.1965
EURUSD,20260129,102100,1.1964,1.1965,1.1964,1.1964
EURUSD,20260129,102200,1.1964,1.1965,1.1964,1.1964
EURUSD,20260129,102300,1.1965,1.1965,1.1961,1.1961
EURUSD,20260129,102400,1.1962,1.1964,1.1962,1.1964
EURUSD,20260129,102500,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,102600,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,102700,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,102800,1.1961,1.1963,1.1961,1.1963
EURUSD,20260129,102900,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,103000,1.1961,1.1961,1.1960,1.1961
EURUSD,20260129,103100,1.1962,1.1962,1.1961,1.1962
EURUSD,20260129,103200,1.1962,1.1962,1.1961,1.1962
EURUSD,20260129,103300,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,103400,1.1961,1.1965,1.1961,1.1965
EURUSD,20260129,103500,1.1966,1.1968,1.1965,1.1968
EURUSD,20260129,103600,1.1968,1.1968,1.1967,1.1968
EURUSD,20260129,103700,1.1967,1.1967,1.1964,1.1964
EURUSD,20260129,103800,1.1963,1.1965,1.1963,1.1964
EURUSD,20260129,103900,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,104000,1.1963,1.1965,1.1963,1.1965
EURUSD,20260129,104100,1.1966,1.1967,1.1966,1.1967
EURUSD,20260129,104200,1.1968,1.1968,1.1967,1.1967
EURUSD,20260129,104300,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,104400,1.1964,1.1965,1.1963,1.1963
EURUSD,20260129,104500,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,104600,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,104700,1.1962,1.1963,1.1961,1.1962
EURUSD,20260129,104800,1.1961,1.1961,1.1960,1.1960
EURUSD,20260129,104900,1.1959,1.1959,1.1958,1.1958
EURUSD,20260129,105000,1.1959,1.1959,1.1957,1.1957
EURUSD,20260129,105100,1.1956,1.1956,1.1954,1.1954
EURUSD,20260129,105200,1.1954,1.1954,1.1953,1.1953
EURUSD,20260129,105300,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,105400,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,105500,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,105600,1.1953,1.1953,1.1951,1.1951
EURUSD,20260129,105700,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,105800,1.1952,1.1952,1.1951,1.1952
EURUSD,20260129,105900,1.1952,1.1954,1.1952,1.1953
EURUSD,20260129,110000,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,110100,1.1954,1.1954,1.1953,1.1954
EURUSD,20260129,110200,1.1954,1.1955,1.1954,1.1954
EURUSD,20260129,110300,1.1955,1.1955,1.1954,1.1954
EURUSD,20260129,110400,1.1954,1.1954,1.1953,1.1954
EURUSD,20260129,110500,1.1955,1.1956,1.1955,1.1956
EURUSD,20260129,110600,1.1955,1.1955,1.1953,1.1953
EURUSD,20260129,110700,1.1954,1.1954,1.1952,1.1952
EURUSD,20260129,110800,1.1952,1.1954,1.1952,1.1954
EURUSD,20260129,110900,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,111000,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,111100,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,111200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,111300,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,111400,1.1951,1.1951,1.1949,1.1950
EURUSD,20260129,111500,1.1951,1.1953,1.1951,1.1953
EURUSD,20260129,111600,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,111700,1.1951,1.1951,1.1950,1.1950
EURUSD,20260129,111800,1.1949,1.1949,1.1948,1.1948
EURUSD,20260129,111900,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,112000,1.1946,1.1947,1.1946,1.1947
EURUSD,20260129,112100,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,112200,1.1949,1.1949,1.1949,1.1949
EURUSD,20260129,112300,1.1950,1.1950,1.1949,1.1950
EURUSD,20260129,112400,1.1951,1.1952,1.1950,1.1952
EURUSD,20260129,112500,1.1953,1.1954,1.1953,1.1953
EURUSD,20260129,112600,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,112700,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,112800,1.1952,1.1953,1.1952,1.1952
EURUSD,20260129,112900,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,113000,1.1952,1.1952,1.1951,1.1952
EURUSD,20260129,113100,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,113200,1.1951,1.1952,1.1951,1.1951
EURUSD,20260129,113300,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,113400,1.1951,1.1953,1.1951,1.1952
EURUSD,20260129,113500,1.1951,1.1953,1.1951,1.1951
EURUSD,20260129,113600,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,113700,1.1951,1.1952,1.1951,1.1951
EURUSD,20260129,113800,1.1951,1.1951,1.1949,1.1949
EURUSD,20260129,113900,1.1949,1.1949,1.1949,1.1949
EURUSD,20260129,114000,1.1949,1.1950,1.1949,1.1950
EURUSD,20260129,114100,1.1949,1.1949,1.1947,1.1948
EURUSD,20260129,114200,1.1948,1.1948,1.1947,1.1948
EURUSD,20260129,114300,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,114400,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,114500,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,114600,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,114700,1.1948,1.1948,1.1941,1.1942
EURUSD,20260129,114800,1.1942,1.1944,1.1942,1.1944
EURUSD,20260129,114900,1.1945,1.1945,1.1945,1.1945
EURUSD,20260129,115000,1.1945,1.1945,1.1944,1.1944
EURUSD,20260129,115100,1.1945,1.1946,1.1945,1.1946
EURUSD,20260129,115200,1.1946,1.1946,1.1944,1.1944
EURUSD,20260129,115300,1.1944,1.1945,1.1944,1.1945
EURUSD,20260129,115400,1.1945,1.1945,1.1944,1.1944
EURUSD,20260129,115500,1.1944,1.1945,1.1944,1.1945
EURUSD,20260129,115600,1.1945,1.1946,1.1945,1.1945
EURUSD,20260129,115700,1.1945,1.1945,1.1945,1.1945
EURUSD,20260129,115800,1.1944,1.1944,1.1944,1.1944
EURUSD,20260129,115900,1.1943,1.1943,1.1938,1.1939
EURUSD,20260129,120000,1.1939,1.1941,1.1939,1.1941
EURUSD,20260129,120100,1.1940,1.1941,1.1939,1.1941
EURUSD,20260129,120200,1.1940,1.1940,1.1939,1.1939
EURUSD,20260129,120300,1.1939,1.1939,1.1937,1.1937
EURUSD,20260129,120400,1.1938,1.1938,1.1937,1.1937
EURUSD,20260129,120500,1.1938,1.1943,1.1938,1.1943
EURUSD,20260129,120600,1.1943,1.1944,1.1943,1.1944
EURUSD,20260129,120700,1.1944,1.1945,1.1944,1.1945
EURUSD,20260129,120800,1.1944,1.1944,1.1942,1.1942
EURUSD,20260129,120900,1.1942,1.1943,1.1942,1.1942
EURUSD,20260129,121000,1.1942,1.1943,1.1942,1.1943
EURUSD,20260129,121100,1.1944,1.1944,1.1943,1.1943
EURUSD,20260129,121200,1.1943,1.1943,1.1943,1.1943
EURUSD,20260129,121300,1.1944,1.1945,1.1944,1.1945
EURUSD,20260129,121400,1.1944,1.1944,1.1944,1.1944
EURUSD,20260129,121500,1.1944,1.1945,1.1944,1.1945
EURUSD,20260129,121600,1.1946,1.1946,1.1946,1.1946
EURUSD,20260129,121700,1.1946,1.1946,1.1945,1.1945
EURUSD,20260129,121800,1.1945,1.1946,1.1944,1.1946
EURUSD,20260129,121900,1.1947,1.1947,1.1944,1.1944
EURUSD,20260129,122000,1.1944,1.1944,1.1943,1.1943
EURUSD,20260129,122100,1.1944,1.1945,1.1943,1.1945
EURUSD,20260129,122200,1.1946,1.1949,1.1946,1.1949
EURUSD,20260129,122300,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,122400,1.1949,1.1950,1.1949,1.1950
EURUSD,20260129,122500,1.1950,1.1950,1.1949,1.1950
EURUSD,20260129,122600,1.1950,1.1950,1.1947,1.1947
EURUSD,20260129,122700,1.1947,1.1949,1.1947,1.1949
EURUSD,20260129,122800,1.1949,1.1949,1.1949,1.1949
EURUSD,20260129,122900,1.1949,1.1949,1.1948,1.1948
EURUSD,20260129,123000,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,123100,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,123200,1.1946,1.1947,1.1945,1.1947
EURUSD,20260129,123300,1.1946,1.1947,1.1946,1.1947
EURUSD,20260129,123400,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,123500,1.1948,1.1948,1.1947,1.1948
EURUSD,20260129,123600,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,123700,1.1949,1.1949,1.1946,1.1946
EURUSD,20260129,123800,1.1946,1.1946,1.1945,1.1946
EURUSD,20260129,123900,1.1946,1.1946,1.1945,1.1945
EURUSD,20260129,124000,1.1945,1.1945,1.1945,1.1945
EURUSD,20260129,124100,1.1945,1.1946,1.1945,1.1946
EURUSD,20260129,124200,1.1946,1.1948,1.1946,1.1948
EURUSD,20260129,124300,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,124400,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,124500,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,124600,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,124700,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,124800,1.1949,1.1949,1.1949,1.1949
EURUSD,20260129,124900,1.1949,1.1949,1.1949,1.1949
EURUSD,20260129,125000,1.1949,1.1950,1.1949,1.1950
EURUSD,20260129,125100,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,125200,1.1951,1.1951,1.1951,1.1951
EURUSD,20260129,125300,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,125400,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,125500,1.1950,1.1950,1.1948,1.1948
EURUSD,20260129,125600,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,125700,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,125800,1.1947,1.1947,1.1945,1.1946
EURUSD,20260129,125900,1.1945,1.1946,1.1945,1.1946
EURUSD,20260129,130000,1.1945,1.1946,1.1945,1.1946
EURUSD,20260129,130100,1.1945,1.1945,1.1944,1.1945
EURUSD,20260129,130200,1.1945,1.1945,1.1944,1.1944
EURUSD,20260129,130300,1.1944,1.1944,1.1943,1.1944
EURUSD,20260129,130400,1.1944,1.1944,1.1943,1.1943
EURUSD,20260129,130500,1.1943,1.1945,1.1943,1.1945
EURUSD,20260129,130600,1.1945,1.1945,1.1943,1.1943
EURUSD,20260129,130700,1.1943,1.1943,1.1941,1.1941
EURUSD,20260129,130800,1.1941,1.1942,1.1941,1.1942
EURUSD,20260129,130900,1.1942,1.1942,1.1941,1.1941
EURUSD,20260129,131000,1.1941,1.1942,1.1941,1.1942
EURUSD,20260129,131100,1.1942,1.1943,1.1942,1.1943
EURUSD,20260129,131200,1.1942,1.1946,1.1942,1.1946
EURUSD,20260129,131300,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,131400,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,131500,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,131600,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,131700,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,131800,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,131900,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,132000,1.1946,1.1947,1.1946,1.1947
EURUSD,20260129,132100,1.1947,1.1947,1.1946,1.1947
EURUSD,20260129,132200,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,132300,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,132400,1.1947,1.1947,1.1946,1.1947
EURUSD,20260129,132500,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,132600,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,132700,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,132800,1.1948,1.1950,1.1948,1.1950
EURUSD,20260129,132900,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,133000,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,133100,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,133200,1.1949,1.1949,1.1948,1.1948
EURUSD,20260129,133300,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,133400,1.1948,1.1948,1.1948,1.1948
EURUSD,20260129,133500,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,133600,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,133700,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,133800,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,133900,1.1947,1.1947,1.1946,1.1946
EURUSD,20260129,134000,1.1946,1.1946,1.1946,1.1946
EURUSD,20260129,134100,1.1946,1.1946,1.1945,1.1945
EURUSD,20260129,134200,1.1945,1.1945,1.1944,1.1944
EURUSD,20260129,134300,1.1944,1.1944,1.1944,1.1944
EURUSD,20260129,134400,1.1944,1.1944,1.1944,1.1944
EURUSD,20260129,134500,1.1945,1.1946,1.1945,1.1946
EURUSD,20260129,134600,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,134700,1.1948,1.1948,1.1946,1.1946
EURUSD,20260129,134800,1.1946,1.1946,1.1946,1.1946
EURUSD,20260129,134900,1.1947,1.1949,1.1947,1.1949
EURUSD,20260129,135000,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,135100,1.1951,1.1954,1.1951,1.1953
EURUSD,20260129,135200,1.1953,1.1955,1.1953,1.1955
EURUSD,20260129,135300,1.1954,1.1955,1.1954,1.1954
EURUSD,20260129,135400,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,135500,1.1954,1.1957,1.1954,1.1955
EURUSD,20260129,135600,1.1954,1.1954,1.1953,1.1954
EURUSD,20260129,135700,1.1955,1.1957,1.1955,1.1957
EURUSD,20260129,135800,1.1957,1.1959,1.1956,1.1959
EURUSD,20260129,135900,1.1959,1.1960,1.1959,1.1960
EURUSD,20260129,140000,1.1959,1.1960,1.1959,1.1959
EURUSD,20260129,140100,1.1960,1.1961,1.1960,1.1960
EURUSD,20260129,140200,1.1959,1.1959,1.1958,1.1959
EURUSD,20260129,140300,1.1959,1.1959,1.1957,1.1957
EURUSD,20260129,140400,1.1958,1.1961,1.1958,1.1961
EURUSD,20260129,140500,1.1962,1.1963,1.1961,1.1963
EURUSD,20260129,140600,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,140700,1.1965,1.1966,1.1965,1.1965
EURUSD,20260129,140800,1.1965,1.1965,1.1963,1.1964
EURUSD,20260129,140900,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,141000,1.1966,1.1967,1.1965,1.1966
EURUSD,20260129,141100,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,141200,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,141300,1.1963,1.1963,1.1962,1.1963
EURUSD,20260129,141400,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,141500,1.1961,1.1962,1.1961,1.1962
EURUSD,20260129,141600,1.1961,1.1962,1.1961,1.1961
EURUSD,20260129,141700,1.1960,1.1960,1.1959,1.1959
EURUSD,20260129,141800,1.1959,1.1959,1.1959,1.1959
EURUSD,20260129,141900,1.1960,1.1963,1.1960,1.1962
EURUSD,20260129,142000,1.1963,1.1966,1.1963,1.1965
EURUSD,20260129,142100,1.1966,1.1967,1.1966,1.1966
EURUSD,20260129,142200,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,142300,1.1964,1.1965,1.1964,1.1964
EURUSD,20260129,142400,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,142500,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,142600,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,142700,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,142800,1.1966,1.1967,1.1966,1.1967
EURUSD,20260129,142900,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,143000,1.1964,1.1964,1.1964,1.1964
EURUSD,20260129,143100,1.1965,1.1969,1.1965,1.1967
EURUSD,20260129,143200,1.1966,1.1966,1.1963,1.1963
EURUSD,20260129,143300,1.1964,1.1964,1.1962,1.1962
EURUSD,20260129,143400,1.1963,1.1965,1.1963,1.1963
EURUSD,20260129,143500,1.1964,1.1964,1.1960,1.1960
EURUSD,20260129,143600,1.1959,1.1959,1.1955,1.1956
EURUSD,20260129,143700,1.1957,1.1957,1.1956,1.1957
EURUSD,20260129,143800,1.1957,1.1957,1.1956,1.1956
EURUSD,20260129,143900,1.1956,1.1956,1.1954,1.1956
EURUSD,20260129,144000,1.1957,1.1957,1.1957,1.1957
EURUSD,20260129,144100,1.1958,1.1960,1.1958,1.1960
EURUSD,20260129,144200,1.1961,1.1965,1.1961,1.1965
EURUSD,20260129,144300,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,144400,1.1965,1.1967,1.1965,1.1967
EURUSD,20260129,144500,1.1966,1.1966,1.1964,1.1964
EURUSD,20260129,144600,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,144700,1.1961,1.1961,1.1947,1.1952
EURUSD,20260129,144800,1.1951,1.1951,1.1944,1.1949
EURUSD,20260129,144900,1.1950,1.1950,1.1946,1.1948
EURUSD,20260129,145000,1.1947,1.1948,1.1941,1.1941
EURUSD,20260129,145100,1.1940,1.1943,1.1939,1.1943
EURUSD,20260129,145200,1.1944,1.1953,1.1944,1.1953
EURUSD,20260129,145300,1.1954,1.1957,1.1952,1.1957
EURUSD,20260129,145400,1.1956,1.1956,1.1953,1.1954
EURUSD,20260129,145500,1.1955,1.1955,1.1950,1.1950
EURUSD,20260129,145600,1.1951,1.1952,1.1948,1.1950
EURUSD,20260129,145700,1.1949,1.1949,1.1948,1.1949
EURUSD,20260129,145800,1.1948,1.1952,1.1948,1.1951
EURUSD,20260129,145900,1.1952,1.1954,1.1952,1.1953
EURUSD,20260129,150000,1.1953,1.1954,1.1952,1.1954
EURUSD,20260129,150100,1.1955,1.1956,1.1954,1.1956
EURUSD,20260129,150200,1.1955,1.1955,1.1954,1.1955
EURUSD,20260129,150300,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,150400,1.1954,1.1955,1.1952,1.1952
EURUSD,20260129,150500,1.1952,1.1953,1.1951,1.1953
EURUSD,20260129,150600,1.1954,1.1955,1.1953,1.1953
EURUSD,20260129,150700,1.1954,1.1955,1.1954,1.1955
EURUSD,20260129,150800,1.1956,1.1957,1.1955,1.1957
EURUSD,20260129,150900,1.1956,1.1957,1.1956,1.1957
EURUSD,20260129,151000,1.1957,1.1959,1.1957,1.1959
EURUSD,20260129,151100,1.1960,1.1961,1.1960,1.1960
EURUSD,20260129,151200,1.1959,1.1959,1.1958,1.1958
EURUSD,20260129,151300,1.1959,1.1960,1.1958,1.1960
EURUSD,20260129,151400,1.1961,1.1962,1.1961,1.1962
EURUSD,20260129,151500,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,151600,1.1962,1.1963,1.1961,1.1962
EURUSD,20260129,151700,1.1962,1.1963,1.1961,1.1961
EURUSD,20260129,151800,1.1961,1.1962,1.1960,1.1962
EURUSD,20260129,151900,1.1963,1.1964,1.1962,1.1964
EURUSD,20260129,152000,1.1964,1.1965,1.1964,1.1965
EURUSD,20260129,152100,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,152200,1.1964,1.1964,1.1963,1.1964
EURUSD,20260129,152300,1.1964,1.1964,1.1963,1.1964
EURUSD,20260129,152400,1.1964,1.1964,1.1963,1.1963
EURUSD,20260129,152500,1.1963,1.1964,1.1962,1.1962
EURUSD,20260129,152600,1.1962,1.1965,1.1962,1.1965
EURUSD,20260129,152700,1.1966,1.1968,1.1965,1.1968
EURUSD,20260129,152800,1.1967,1.1968,1.1967,1.1967
EURUSD,20260129,152900,1.1967,1.1968,1.1966,1.1968
EURUSD,20260129,153000,1.1967,1.1967,1.1964,1.1964
EURUSD,20260129,153100,1.1965,1.1966,1.1964,1.1964
EURUSD,20260129,153200,1.1963,1.1964,1.1962,1.1963
EURUSD,20260129,153300,1.1964,1.1965,1.1964,1.1964
EURUSD,20260129,153400,1.1965,1.1966,1.1960,1.1960
EURUSD,20260129,153500,1.1959,1.1960,1.1959,1.1959
EURUSD,20260129,153600,1.1959,1.1959,1.1955,1.1955
EURUSD,20260129,153700,1.1956,1.1956,1.1954,1.1954
EURUSD,20260129,153800,1.1955,1.1959,1.1955,1.1959
EURUSD,20260129,153900,1.1960,1.1964,1.1959,1.1964
EURUSD,20260129,154000,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,154100,1.1965,1.1967,1.1965,1.1965
EURUSD,20260129,154200,1.1964,1.1965,1.1961,1.1961
EURUSD,20260129,154300,1.1962,1.1962,1.1959,1.1959
EURUSD,20260129,154400,1.1960,1.1964,1.1960,1.1964
EURUSD,20260129,154500,1.1965,1.1967,1.1965,1.1967
EURUSD,20260129,154600,1.1966,1.1967,1.1965,1.1965
EURUSD,20260129,154700,1.1966,1.1967,1.1966,1.1967
EURUSD,20260129,154800,1.1967,1.1967,1.1962,1.1962
EURUSD,20260129,154900,1.1962,1.1964,1.1962,1.1964
EURUSD,20260129,155000,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,155100,1.1965,1.1965,1.1963,1.1964
EURUSD,20260129,155200,1.1965,1.1965,1.1963,1.1963
EURUSD,20260129,155300,1.1962,1.1967,1.1962,1.1967
EURUSD,20260129,155400,1.1966,1.1966,1.1964,1.1965
EURUSD,20260129,155500,1.1964,1.1966,1.1964,1.1966
EURUSD,20260129,155600,1.1965,1.1968,1.1965,1.1967
EURUSD,20260129,155700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,155800,1.1966,1.1969,1.1966,1.1966
EURUSD,20260129,155900,1.1965,1.1967,1.1965,1.1965
EURUSD,20260129,160000,1.1966,1.1968,1.1966,1.1968
EURUSD,20260129,160100,1.1969,1.1971,1.1966,1.1966
EURUSD,20260129,160200,1.1967,1.1969,1.1965,1.1965
EURUSD,20260129,160300,1.1964,1.1966,1.1961,1.1964
EURUSD,20260129,160400,1.1965,1.1965,1.1961,1.1963
EURUSD,20260129,160500,1.1962,1.1962,1.1957,1.1959
EURUSD,20260129,160600,1.1960,1.1961,1.1959,1.1959
EURUSD,20260129,160700,1.1959,1.1959,1.1956,1.1956
EURUSD,20260129,160800,1.1957,1.1958,1.1954,1.1954
EURUSD,20260129,160900,1.1953,1.1953,1.1950,1.1951
EURUSD,20260129,161000,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,161100,1.1952,1.1953,1.1951,1.1953
EURUSD,20260129,161200,1.1952,1.1955,1.1952,1.1953
EURUSD,20260129,161300,1.1952,1.1952,1.1949,1.1949
EURUSD,20260129,161400,1.1948,1.1948,1.1945,1.1945
EURUSD,20260129,161500,1.1944,1.1947,1.1944,1.1947
EURUSD,20260129,161600,1.1946,1.1946,1.1942,1.1942
EURUSD,20260129,161700,1.1943,1.1943,1.1931,1.1934
EURUSD,20260129,161800,1.1933,1.1933,1.1917,1.1917
EURUSD,20260129,161900,1.1918,1.1927,1.1918,1.1927
EURUSD,20260129,162000,1.1926,1.1926,1.1920,1.1922
EURUSD,20260129,162100,1.1923,1.1923,1.1914,1.1918
EURUSD,20260129,162200,1.1917,1.1925,1.1917,1.1925
EURUSD,20260129,162300,1.1924,1.1931,1.1924,1.1930
EURUSD,20260129,162400,1.1929,1.1929,1.1925,1.1927
EURUSD,20260129,162500,1.1928,1.1929,1.1922,1.1922
EURUSD,20260129,162600,1.1923,1.1925,1.1922,1.1922
EURUSD,20260129,162700,1.1921,1.1921,1.1912,1.1912
EURUSD,20260129,162800,1.1913,1.1914,1.1907,1.1907
EURUSD,20260129,162900,1.1906,1.1912,1.1905,1.1907
EURUSD,20260129,163000,1.1906,1.1910,1.1905,1.1907
EURUSD,20260129,163100,1.1908,1.1917,1.1906,1.1915
EURUSD,20260129,163200,1.1916,1.1918,1.1913,1.1914
EURUSD,20260129,163300,1.1913,1.1916,1.1911,1.1914
EURUSD,20260129,163400,1.1913,1.1920,1.1912,1.1920
EURUSD,20260129,163500,1.1919,1.1921,1.1917,1.1918
EURUSD,20260129,163600,1.1919,1.1919,1.1916,1.1918
EURUSD,20260129,163700,1.1919,1.1920,1.1915,1.1920
EURUSD,20260129,163800,1.1919,1.1928,1.1918,1.1927
EURUSD,20260129,163900,1.1928,1.1933,1.1927,1.1932
EURUSD,20260129,164000,1.1931,1.1932,1.1926,1.1926
EURUSD,20260129,164100,1.1927,1.1927,1.1924,1.1925
EURUSD,20260129,164200,1.1924,1.1925,1.1921,1.1924
EURUSD,20260129,164300,1.1923,1.1924,1.1920,1.1920
EURUSD,20260129,164400,1.1919,1.1923,1.1919,1.1920
EURUSD,20260129,164500,1.1921,1.1921,1.1912,1.1912
EURUSD,20260129,164600,1.1913,1.1923,1.1913,1.1923
EURUSD,20260129,164700,1.1924,1.1924,1.1920,1.1921
EURUSD,20260129,164800,1.1922,1.1923,1.1917,1.1923
EURUSD,20260129,164900,1.1922,1.1922,1.1918,1.1918
EURUSD,20260129,165000,1.1919,1.1922,1.1919,1.1922
EURUSD,20260129,165100,1.1923,1.1926,1.1920,1.1921
EURUSD,20260129,165200,1.1920,1.1924,1.1919,1.1920
EURUSD,20260129,165300,1.1921,1.1924,1.1920,1.1922
EURUSD,20260129,165400,1.1923,1.1927,1.1922,1.1926
EURUSD,20260129,165500,1.1927,1.1928,1.1925,1.1927
EURUSD,20260129,165600,1.1926,1.1927,1.1924,1.1926
EURUSD,20260129,165700,1.1927,1.1928,1.1927,1.1927
EURUSD,20260129,165800,1.1926,1.1927,1.1923,1.1925
EURUSD,20260129,165900,1.1926,1.1927,1.1926,1.1927
EURUSD,20260129,170000,1.1927,1.1928,1.1927,1.1928
EURUSD,20260129,170100,1.1928,1.1930,1.1928,1.1929
EURUSD,20260129,170200,1.1929,1.1930,1.1927,1.1929
EURUSD,20260129,170300,1.1930,1.1930,1.1927,1.1928
EURUSD,20260129,170400,1.1929,1.1932,1.1928,1.1932
EURUSD,20260129,170500,1.1933,1.1934,1.1933,1.1934
EURUSD,20260129,170600,1.1933,1.1940,1.1933,1.1940
EURUSD,20260129,170700,1.1939,1.1941,1.1939,1.1939
EURUSD,20260129,170800,1.1940,1.1940,1.1935,1.1936
EURUSD,20260129,170900,1.1935,1.1936,1.1933,1.1933
EURUSD,20260129,171000,1.1934,1.1934,1.1933,1.1933
EURUSD,20260129,171100,1.1932,1.1934,1.1931,1.1933
EURUSD,20260129,171200,1.1934,1.1937,1.1934,1.1936
EURUSD,20260129,171300,1.1937,1.1937,1.1933,1.1934
EURUSD,20260129,171400,1.1935,1.1935,1.1933,1.1933
EURUSD,20260129,171500,1.1933,1.1936,1.1933,1.1935
EURUSD,20260129,171600,1.1936,1.1938,1.1934,1.1934
EURUSD,20260129,171700,1.1933,1.1934,1.1932,1.1932
EURUSD,20260129,171800,1.1931,1.1932,1.1930,1.1932
EURUSD,20260129,171900,1.1933,1.1933,1.1932,1.1933
EURUSD,20260129,172000,1.1934,1.1934,1.1929,1.1929
EURUSD,20260129,172100,1.1930,1.1932,1.1929,1.1931
EURUSD,20260129,172200,1.1931,1.1931,1.1930,1.1930
EURUSD,20260129,172300,1.1931,1.1932,1.1929,1.1929
EURUSD,20260129,172400,1.1928,1.1929,1.1927,1.1928
EURUSD,20260129,172500,1.1929,1.1933,1.1929,1.1931
EURUSD,20260129,172600,1.1930,1.1934,1.1930,1.1932
EURUSD,20260129,172700,1.1933,1.1937,1.1933,1.1935
EURUSD,20260129,172800,1.1936,1.1936,1.1934,1.1935
EURUSD,20260129,172900,1.1936,1.1937,1.1935,1.1935
EURUSD,20260129,173000,1.1935,1.1936,1.1934,1.1936
EURUSD,20260129,173100,1.1935,1.1937,1.1934,1.1934
EURUSD,20260129,173200,1.1935,1.1938,1.1935,1.1938
EURUSD,20260129,173300,1.1938,1.1938,1.1937,1.1938
EURUSD,20260129,173400,1.1938,1.1938,1.1936,1.1937
EURUSD,20260129,173500,1.1936,1.1937,1.1936,1.1936
EURUSD,20260129,173600,1.1937,1.1937,1.1932,1.1932
EURUSD,20260129,173700,1.1931,1.1932,1.1930,1.1932
EURUSD,20260129,173800,1.1933,1.1935,1.1933,1.1933
EURUSD,20260129,173900,1.1933,1.1933,1.1932,1.1932
EURUSD,20260129,174000,1.1932,1.1935,1.1932,1.1935
EURUSD,20260129,174100,1.1934,1.1941,1.1933,1.1941
EURUSD,20260129,174200,1.1942,1.1943,1.1942,1.1943
EURUSD,20260129,174300,1.1944,1.1945,1.1944,1.1944
EURUSD,20260129,174400,1.1943,1.1943,1.1942,1.1942
EURUSD,20260129,174500,1.1943,1.1943,1.1942,1.1943
EURUSD,20260129,174600,1.1942,1.1943,1.1942,1.1942
EURUSD,20260129,174700,1.1943,1.1947,1.1943,1.1946
EURUSD,20260129,174800,1.1945,1.1946,1.1945,1.1945
EURUSD,20260129,174900,1.1946,1.1946,1.1945,1.1945
EURUSD,20260129,175000,1.1946,1.1948,1.1946,1.1948
EURUSD,20260129,175100,1.1947,1.1951,1.1947,1.1951
EURUSD,20260129,175200,1.1950,1.1950,1.1949,1.1949
EURUSD,20260129,175300,1.1948,1.1948,1.1943,1.1943
EURUSD,20260129,175400,1.1944,1.1945,1.1943,1.1945
EURUSD,20260129,175500,1.1944,1.1946,1.1943,1.1946
EURUSD,20260129,175600,1.1947,1.1947,1.1947,1.1947
EURUSD,20260129,175700,1.1948,1.1948,1.1947,1.1948
EURUSD,20260129,175800,1.1947,1.1947,1.1944,1.1944
EURUSD,20260129,175900,1.1943,1.1944,1.1942,1.1943
EURUSD,20260129,180000,1.1943,1.1943,1.1942,1.1942
EURUSD,20260129,180100,1.1941,1.1943,1.1941,1.1943
EURUSD,20260129,180200,1.1943,1.1947,1.1943,1.1945
EURUSD,20260129,180300,1.1944,1.1945,1.1944,1.1944
EURUSD,20260129,180400,1.1945,1.1946,1.1945,1.1945
EURUSD,20260129,180500,1.1946,1.1949,1.1946,1.1949
EURUSD,20260129,180600,1.1948,1.1950,1.1948,1.1948
EURUSD,20260129,180700,1.1949,1.1949,1.1946,1.1948
EURUSD,20260129,180800,1.1949,1.1950,1.1949,1.1949
EURUSD,20260129,180900,1.1949,1.1949,1.1948,1.1949
EURUSD,20260129,181000,1.1950,1.1950,1.1948,1.1949
EURUSD,20260129,181100,1.1949,1.1950,1.1948,1.1950
EURUSD,20260129,181200,1.1951,1.1951,1.1947,1.1948
EURUSD,20260129,181300,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,181400,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,181500,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,181600,1.1948,1.1948,1.1945,1.1945
EURUSD,20260129,181700,1.1946,1.1950,1.1946,1.1949
EURUSD,20260129,181800,1.1948,1.1948,1.1945,1.1945
EURUSD,20260129,181900,1.1944,1.1945,1.1943,1.1943
EURUSD,20260129,182000,1.1944,1.1947,1.1944,1.1947
EURUSD,20260129,182100,1.1948,1.1950,1.1948,1.1948
EURUSD,20260129,182200,1.1949,1.1953,1.1948,1.1953
EURUSD,20260129,182300,1.1954,1.1955,1.1954,1.1955
EURUSD,20260129,182400,1.1954,1.1957,1.1954,1.1955
EURUSD,20260129,182500,1.1956,1.1958,1.1955,1.1955
EURUSD,20260129,182600,1.1955,1.1955,1.1952,1.1952
EURUSD,20260129,182700,1.1953,1.1954,1.1951,1.1952
EURUSD,20260129,182800,1.1953,1.1953,1.1952,1.1953
EURUSD,20260129,182900,1.1953,1.1953,1.1952,1.1953
EURUSD,20260129,183000,1.1954,1.1955,1.1954,1.1954
EURUSD,20260129,183100,1.1955,1.1957,1.1955,1.1957
EURUSD,20260129,183200,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,183300,1.1959,1.1959,1.1958,1.1959
EURUSD,20260129,183400,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,183500,1.1957,1.1957,1.1957,1.1957
EURUSD,20260129,183600,1.1957,1.1958,1.1957,1.1957
EURUSD,20260129,183700,1.1957,1.1957,1.1956,1.1956
EURUSD,20260129,183800,1.1956,1.1956,1.1955,1.1955
EURUSD,20260129,183900,1.1956,1.1956,1.1954,1.1955
EURUSD,20260129,184000,1.1955,1.1955,1.1954,1.1954
EURUSD,20260129,184100,1.1955,1.1957,1.1955,1.1957
EURUSD,20260129,184200,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,184300,1.1958,1.1960,1.1957,1.1958
EURUSD,20260129,184400,1.1957,1.1958,1.1957,1.1957
EURUSD,20260129,184500,1.1957,1.1959,1.1957,1.1959
EURUSD,20260129,184600,1.1958,1.1958,1.1956,1.1956
EURUSD,20260129,184700,1.1955,1.1955,1.1954,1.1955
EURUSD,20260129,184800,1.1955,1.1957,1.1954,1.1957
EURUSD,20260129,184900,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,185000,1.1957,1.1959,1.1957,1.1958
EURUSD,20260129,185100,1.1957,1.1957,1.1950,1.1952
EURUSD,20260129,185200,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,185300,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,185400,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,185500,1.1954,1.1956,1.1953,1.1956
EURUSD,20260129,185600,1.1957,1.1958,1.1955,1.1958
EURUSD,20260129,185700,1.1957,1.1957,1.1953,1.1954
EURUSD,20260129,185800,1.1955,1.1955,1.1952,1.1952
EURUSD,20260129,185900,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,190000,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,190100,1.1954,1.1954,1.1953,1.1953
EURUSD,20260129,190200,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,190300,1.1951,1.1951,1.1951,1.1951
EURUSD,20260129,190400,1.1950,1.1954,1.1950,1.1954
EURUSD,20260129,190500,1.1955,1.1955,1.1951,1.1951
EURUSD,20260129,190600,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,190700,1.1952,1.1956,1.1951,1.1956
EURUSD,20260129,190800,1.1956,1.1957,1.1956,1.1957
EURUSD,20260129,190900,1.1957,1.1958,1.1957,1.1958
EURUSD,20260129,191000,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,191100,1.1957,1.1958,1.1956,1.1956
EURUSD,20260129,191200,1.1955,1.1956,1.1955,1.1956
EURUSD,20260129,191300,1.1956,1.1957,1.1956,1.1957
EURUSD,20260129,191400,1.1957,1.1957,1.1956,1.1956
EURUSD,20260129,191500,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,191600,1.1954,1.1954,1.1952,1.1953
EURUSD,20260129,191700,1.1952,1.1953,1.1951,1.1952
EURUSD,20260129,191800,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,191900,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,192000,1.1952,1.1953,1.1952,1.1952
EURUSD,20260129,192100,1.1952,1.1953,1.1952,1.1952
EURUSD,20260129,192200,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,192300,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,192400,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,192500,1.1951,1.1951,1.1948,1.1949
EURUSD,20260129,192600,1.1949,1.1950,1.1949,1.1950
EURUSD,20260129,192700,1.1950,1.1950,1.1948,1.1948
EURUSD,20260129,192800,1.1948,1.1948,1.1947,1.1947
EURUSD,20260129,192900,1.1948,1.1949,1.1948,1.1949
EURUSD,20260129,193000,1.1950,1.1950,1.1949,1.1950
EURUSD,20260129,193100,1.1951,1.1951,1.1950,1.1951
EURUSD,20260129,193200,1.1952,1.1953,1.1952,1.1952
EURUSD,20260129,193300,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,193400,1.1953,1.1954,1.1953,1.1953
EURUSD,20260129,193500,1.1954,1.1956,1.1954,1.1956
EURUSD,20260129,193600,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,193700,1.1956,1.1956,1.1955,1.1955
EURUSD,20260129,193800,1.1955,1.1959,1.1955,1.1959
EURUSD,20260129,193900,1.1960,1.1961,1.1960,1.1960
EURUSD,20260129,194000,1.1960,1.1962,1.1960,1.1962
EURUSD,20260129,194100,1.1963,1.1963,1.1962,1.1963
EURUSD,20260129,194200,1.1962,1.1962,1.1959,1.1959
EURUSD,20260129,194300,1.1959,1.1959,1.1958,1.1958
EURUSD,20260129,194400,1.1958,1.1960,1.1958,1.1960
EURUSD,20260129,194500,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,194600,1.1960,1.1960,1.1959,1.1960
EURUSD,20260129,194700,1.1961,1.1961,1.1960,1.1960
EURUSD,20260129,194800,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,194900,1.1960,1.1960,1.1959,1.1960
EURUSD,20260129,195000,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,195100,1.1960,1.1960,1.1959,1.1959
EURUSD,20260129,195200,1.1960,1.1961,1.1959,1.1961
EURUSD,20260129,195300,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,195400,1.1961,1.1962,1.1961,1.1961
EURUSD,20260129,195500,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,195600,1.1960,1.1962,1.1960,1.1962
EURUSD,20260129,195700,1.1961,1.1962,1.1961,1.1962
EURUSD,20260129,195800,1.1961,1.1961,1.1959,1.1960
EURUSD,20260129,195900,1.1959,1.1959,1.1958,1.1958
EURUSD,20260129,200000,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,200100,1.1956,1.1956,1.1953,1.1953
EURUSD,20260129,200200,1.1953,1.1953,1.1953,1.1953
EURUSD,20260129,200300,1.1954,1.1956,1.1954,1.1956
EURUSD,20260129,200400,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,200500,1.1955,1.1956,1.1955,1.1955
EURUSD,20260129,200600,1.1955,1.1955,1.1954,1.1954
EURUSD,20260129,200700,1.1954,1.1955,1.1954,1.1954
EURUSD,20260129,200800,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,200900,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,201000,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,201100,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,201200,1.1951,1.1952,1.1951,1.1951
EURUSD,20260129,201300,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,201400,1.1951,1.1951,1.1950,1.1950
EURUSD,20260129,201500,1.1950,1.1950,1.1949,1.1949
EURUSD,20260129,201600,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,201700,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,201800,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,201900,1.1954,1.1955,1.1954,1.1954
EURUSD,20260129,202000,1.1955,1.1956,1.1955,1.1956
EURUSD,20260129,202100,1.1956,1.1956,1.1955,1.1955
EURUSD,20260129,202200,1.1955,1.1957,1.1955,1.1957
EURUSD,20260129,202300,1.1956,1.1956,1.1955,1.1955
EURUSD,20260129,202400,1.1955,1.1958,1.1955,1.1958
EURUSD,20260129,202500,1.1958,1.1959,1.1958,1.1959
EURUSD,20260129,202600,1.1958,1.1959,1.1958,1.1958
EURUSD,20260129,202700,1.1957,1.1958,1.1957,1.1958
EURUSD,20260129,202800,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,202900,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,203000,1.1957,1.1957,1.1957,1.1957
EURUSD,20260129,203100,1.1956,1.1956,1.1954,1.1955
EURUSD,20260129,203200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,203300,1.1954,1.1954,1.1953,1.1953
EURUSD,20260129,203400,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,203500,1.1952,1.1953,1.1951,1.1951
EURUSD,20260129,203600,1.1951,1.1951,1.1950,1.1950
EURUSD,20260129,203700,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,203800,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,203900,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,204000,1.1951,1.1952,1.1951,1.1951
EURUSD,20260129,204100,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,204200,1.1951,1.1952,1.1951,1.1951
EURUSD,20260129,204300,1.1951,1.1953,1.1951,1.1953
EURUSD,20260129,204400,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,204500,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,204600,1.1952,1.1952,1.1952,1.1952
EURUSD,20260129,204700,1.1953,1.1954,1.1953,1.1953
EURUSD,20260129,204800,1.1952,1.1953,1.1952,1.1953
EURUSD,20260129,204900,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,205000,1.1951,1.1951,1.1951,1.1951
EURUSD,20260129,205100,1.1951,1.1951,1.1951,1.1951
EURUSD,20260129,205200,1.1951,1.1951,1.1950,1.1950
EURUSD,20260129,205300,1.1950,1.1951,1.1950,1.1951
EURUSD,20260129,205400,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,205500,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,205600,1.1951,1.1952,1.1951,1.1952
EURUSD,20260129,205700,1.1953,1.1953,1.1952,1.1952
EURUSD,20260129,205800,1.1952,1.1952,1.1951,1.1951
EURUSD,20260129,205900,1.1951,1.1951,1.1951,1.1951
EURUSD,20260129,210000,1.1950,1.1951,1.1950,1.1950
EURUSD,20260129,210100,1.1950,1.1950,1.1949,1.1950
EURUSD,20260129,210200,1.1950,1.1950,1.1950,1.1950
EURUSD,20260129,210300,1.1951,1.1951,1.1949,1.1949
EURUSD,20260129,210400,1.1949,1.1949,1.1947,1.1947
EURUSD,20260129,210500,1.1946,1.1947,1.1945,1.1945
EURUSD,20260129,210600,1.1945,1.1947,1.1945,1.1947
EURUSD,20260129,210700,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,210800,1.1947,1.1948,1.1947,1.1948
EURUSD,20260129,210900,1.1947,1.1948,1.1947,1.1947
EURUSD,20260129,211000,1.1946,1.1947,1.1946,1.1947
EURUSD,20260129,211100,1.1948,1.1954,1.1948,1.1954
EURUSD,20260129,211200,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,211300,1.1953,1.1954,1.1953,1.1954
EURUSD,20260129,211400,1.1955,1.1956,1.1954,1.1955
EURUSD,20260129,211500,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,211600,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,211700,1.1954,1.1954,1.1954,1.1954
EURUSD,20260129,211800,1.1955,1.1955,1.1955,1.1955
EURUSD,20260129,211900,1.1955,1.1956,1.1955,1.1956
EURUSD,20260129,212000,1.1956,1.1957,1.1956,1.1957
EURUSD,20260129,212100,1.1957,1.1957,1.1957,1.1957
EURUSD,20260129,212200,1.1957,1.1958,1.1956,1.1958
EURUSD,20260129,212300,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,212400,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,212500,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,212600,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,212700,1.1959,1.1959,1.1959,1.1959
EURUSD,20260129,212800,1.1958,1.1958,1.1957,1.1957
EURUSD,20260129,212900,1.1957,1.1958,1.1957,1.1958
EURUSD,20260129,213000,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,213100,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,213200,1.1958,1.1958,1.1958,1.1958
EURUSD,20260129,213300,1.1958,1.1959,1.1958,1.1959
EURUSD,20260129,213400,1.1958,1.1960,1.1958,1.1959
EURUSD,20260129,213500,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,213600,1.1961,1.1961,1.1960,1.1960
EURUSD,20260129,213700,1.1960,1.1960,1.1960,1.1960
EURUSD,20260129,213800,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,213900,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,214000,1.1963,1.1965,1.1963,1.1964
EURUSD,20260129,214100,1.1964,1.1964,1.1962,1.1962
EURUSD,20260129,214200,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,214300,1.1963,1.1963,1.1962,1.1963
EURUSD,20260129,214400,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,214500,1.1962,1.1963,1.1962,1.1963
EURUSD,20260129,214600,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,214700,1.1963,1.1964,1.1963,1.1963
EURUSD,20260129,214800,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,214900,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,215000,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,215100,1.1964,1.1964,1.1964,1.1964
EURUSD,20260129,215200,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,215300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,215400,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,215500,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,215600,1.1965,1.1965,1.1964,1.1964
EURUSD,20260129,215700,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,215800,1.1964,1.1964,1.1964,1.1964
EURUSD,20260129,215900,1.1964,1.1964,1.1964,1.1964
EURUSD,20260129,220000,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,220100,1.1963,1.1963,1.1962,1.1963
EURUSD,20260129,220200,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,220300,1.1963,1.1963,1.1962,1.1962
EURUSD,20260129,220400,1.1962,1.1962,1.1962,1.1962
EURUSD,20260129,220500,1.1962,1.1962,1.1961,1.1961
EURUSD,20260129,220600,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,220700,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,220800,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,220900,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,221000,1.1961,1.1961,1.1961,1.1961
EURUSD,20260129,221100,1.1961,1.1963,1.1961,1.1963
EURUSD,20260129,221200,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,221300,1.1963,1.1963,1.1963,1.1963
EURUSD,20260129,221400,1.1963,1.1964,1.1963,1.1964
EURUSD,20260129,221500,1.1964,1.1966,1.1964,1.1966
EURUSD,20260129,221600,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,221700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,221800,1.1966,1.1966,1.1965,1.1965
EURUSD,20260129,221900,1.1965,1.1966,1.1965,1.1966
EURUSD,20260129,222000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222100,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222200,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222400,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222500,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222600,1.1966,1.1967,1.1966,1.1966
EURUSD,20260129,222700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222800,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,222900,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,223000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,223100,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,223200,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,223300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,223400,1.1967,1.1968,1.1967,1.1968
EURUSD,20260129,223500,1.1968,1.1968,1.1967,1.1967
EURUSD,20260129,223600,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,223700,1.1967,1.1968,1.1967,1.1967
EURUSD,20260129,223800,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,223900,1.1967,1.1967,1.1966,1.1966
EURUSD,20260129,224000,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,224100,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,224200,1.1967,1.1968,1.1967,1.1968
EURUSD,20260129,224300,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,224400,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,224500,1.1970,1.1970,1.1969,1.1969
EURUSD,20260129,224600,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,224700,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,224800,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,224900,1.1968,1.1968,1.1967,1.1967
EURUSD,20260129,225000,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,225100,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,225200,1.1968,1.1969,1.1968,1.1969
EURUSD,20260129,225300,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,225400,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,225500,1.1969,1.1969,1.1968,1.1968
EURUSD,20260129,225600,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,225700,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,225800,1.1969,1.1969,1.1969,1.1969
EURUSD,20260129,225900,1.1969,1.1969,1.1968,1.1969
EURUSD,20260129,230000,1.1969,1.1970,1.1969,1.1970
EURUSD,20260129,230100,1.1969,1.1969,1.1959,1.1965
EURUSD,20260129,230200,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,230300,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,230400,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,230500,1.1965,1.1969,1.1965,1.1968
EURUSD,20260129,230600,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,230700,1.1967,1.1969,1.1967,1.1969
EURUSD,20260129,230800,1.1968,1.1968,1.1968,1.1968
EURUSD,20260129,230900,1.1968,1.1968,1.1967,1.1967
EURUSD,20260129,231000,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,231100,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231200,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231300,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231400,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231500,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231600,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231700,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231800,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,231900,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,232000,1.1965,1.1965,1.1965,1.1965
EURUSD,20260129,232100,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232200,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232400,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232500,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232600,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232800,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,232900,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233100,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233200,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233400,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233500,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233600,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233800,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,233900,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234100,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234200,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234400,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234500,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234600,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234700,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234800,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,234900,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,235000,1.1966,1.1966,1.1966,1.1966
EURUSD,20260129,235100,1.1966,1.1968,1.1966,1.1967
EURUSD,20260129,235200,1.1967,1.1968,1.1967,1.1967
EURUSD,20260129,235300,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,235400,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,235500,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,235600,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,235700,1.1967,1.1967,1.1967,1.1967
EURUSD,20260129,235800,1.1967,1.1968,1.1967,1.1968
EURUSD,20260129,235900,1.1968,1.1968,1.1968,1.1968
EURUSD,20260130,000000,1.1968,1.1968,1.1968,1.1968
GBPUSD,20260129,000100,1.3802,1.3803,1.3801,1.3802
GBPUSD,20260129,000200,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,000300,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,000400,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,000500,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,000600,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,000700,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,000800,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260129,000900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,001000,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,001100,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,001200,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,001300,1.3802,1.3805,1.3802,1.3805
GBPUSD,20260129,001400,1.3805,1.3807,1.3805,1.3807
GBPUSD,20260129,001500,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,001600,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,001700,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,001800,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,001900,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260129,002000,1.3810,1.3813,1.3810,1.3813
GBPUSD,20260129,002100,1.3814,1.3815,1.3814,1.3815
GBPUSD,20260129,002200,1.3814,1.3814,1.3814,1.3814
GBPUSD,20260129,002300,1.3814,1.3815,1.3814,1.3815
GBPUSD,20260129,002400,1.3815,1.3817,1.3815,1.3817
GBPUSD,20260129,002500,1.3817,1.3817,1.3817,1.3817
GBPUSD,20260129,002600,1.3817,1.3817,1.3816,1.3816
GBPUSD,20260129,002700,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,002800,1.3818,1.3818,1.3818,1.3818
GBPUSD,20260129,002900,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,003000,1.3818,1.3818,1.3814,1.3814
GBPUSD,20260129,003100,1.3814,1.3818,1.3813,1.3818
GBPUSD,20260129,003200,1.3817,1.3817,1.3816,1.3816
GBPUSD,20260129,003300,1.3816,1.3819,1.3816,1.3819
GBPUSD,20260129,003400,1.3819,1.3819,1.3818,1.3818
GBPUSD,20260129,003500,1.3819,1.3821,1.3819,1.3821
GBPUSD,20260129,003600,1.3821,1.3821,1.3821,1.3821
GBPUSD,20260129,003700,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260129,003800,1.3825,1.3828,1.3824,1.3828
GBPUSD,20260129,003900,1.3827,1.3827,1.3827,1.3827
GBPUSD,20260129,004000,1.3828,1.3828,1.3826,1.3827
GBPUSD,20260129,004100,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260129,004200,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260129,004300,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260129,004400,1.3824,1.3825,1.3824,1.3824
GBPUSD,20260129,004500,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,004600,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260129,004700,1.3826,1.3827,1.3826,1.3826
GBPUSD,20260129,004800,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260129,004900,1.3825,1.3826,1.3825,1.3825
GBPUSD,20260129,005000,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260129,005100,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260129,005200,1.3824,1.3824,1.3824,1.3824
GBPUSD,20260129,005300,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,005400,1.3823,1.3824,1.3819,1.3819
GBPUSD,20260129,005500,1.3820,1.3821,1.3817,1.3817
GBPUSD,20260129,005600,1.3817,1.3817,1.3816,1.3817
GBPUSD,20260129,005700,1.3818,1.3822,1.3818,1.3822
GBPUSD,20260129,005800,1.3821,1.3823,1.3821,1.3823
GBPUSD,20260129,005900,1.3823,1.3823,1.3821,1.3821
GBPUSD,20260129,010000,1.3821,1.3823,1.3821,1.3823
GBPUSD,20260129,010100,1.3824,1.3825,1.3821,1.3821
GBPUSD,20260129,010200,1.3820,1.3820,1.3815,1.3815
GBPUSD,20260129,010300,1.3814,1.3815,1.3813,1.3814
GBPUSD,20260129,010400,1.3813,1.3815,1.3813,1.3814
GBPUSD,20260129,010500,1.3815,1.3816,1.3813,1.3813
GBPUSD,20260129,010600,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260129,010700,1.3814,1.3817,1.3814,1.3814
GBPUSD,20260129,010800,1.3815,1.3818,1.3815,1.3818
GBPUSD,20260129,010900,1.3817,1.3817,1.3816,1.3816
GBPUSD,20260129,011000,1.3817,1.3818,1.3816,1.3817
GBPUSD,20260129,011100,1.3818,1.3821,1.3818,1.3819
GBPUSD,20260129,011200,1.3819,1.3820,1.3819,1.3819
GBPUSD,20260129,011300,1.3820,1.3821,1.3820,1.3820
GBPUSD,20260129,011400,1.3820,1.3820,1.3819,1.3819
GBPUSD,20260129,011500,1.3820,1.3822,1.3820,1.3822
GBPUSD,20260129,011600,1.3822,1.3822,1.3822,1.3822
GBPUSD,20260129,011700,1.3823,1.3823,1.3822,1.3822
GBPUSD,20260129,011800,1.3822,1.3822,1.3820,1.3820
GBPUSD,20260129,011900,1.3821,1.3823,1.3821,1.3823
GBPUSD,20260129,012000,1.3822,1.3825,1.3821,1.3824
GBPUSD,20260129,012100,1.3824,1.3824,1.3822,1.3822
GBPUSD,20260129,012200,1.3822,1.3825,1.3822,1.3825
GBPUSD,20260129,012300,1.3825,1.3825,1.3824,1.3824
GBPUSD,20260129,012400,1.3825,1.3825,1.3824,1.3824
GBPUSD,20260129,012500,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,012600,1.3823,1.3824,1.3823,1.3823
GBPUSD,20260129,012700,1.3823,1.3824,1.3823,1.3824
GBPUSD,20260129,012800,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260129,012900,1.3826,1.3826,1.3826,1.3826
GBPUSD,20260129,013000,1.3826,1.3826,1.3825,1.3826
GBPUSD,20260129,013100,1.3825,1.3826,1.3825,1.3826
GBPUSD,20260129,013200,1.3826,1.3827,1.3826,1.3826
GBPUSD,20260129,013300,1.3827,1.3828,1.3827,1.3828
GBPUSD,20260129,013400,1.3828,1.3830,1.3828,1.3830
GBPUSD,20260129,013500,1.3831,1.3831,1.3829,1.3829
GBPUSD,20260129,013600,1.3830,1.3833,1.3830,1.3831
GBPUSD,20260129,013700,1.3830,1.3830,1.3826,1.3826
GBPUSD,20260129,013800,1.3826,1.3828,1.3825,1.3827
GBPUSD,20260129,013900,1.3826,1.3826,1.3824,1.3824
GBPUSD,20260129,014000,1.3825,1.3825,1.3825,1.3825
GBPUSD,20260129,014100,1.3825,1.3825,1.3824,1.3824
GBPUSD,20260129,014200,1.3823,1.3823,1.3820,1.3820
GBPUSD,20260129,014300,1.3821,1.3821,1.3821,1.3821
GBPUSD,20260129,014400,1.3821,1.3824,1.3821,1.3824
GBPUSD,20260129,014500,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260129,014600,1.3822,1.3823,1.3822,1.3822
GBPUSD,20260129,014700,1.3822,1.3822,1.3821,1.3822
GBPUSD,20260129,014800,1.3822,1.3823,1.3822,1.3822
GBPUSD,20260129,014900,1.3821,1.3821,1.3820,1.3820
GBPUSD,20260129,015000,1.3820,1.3820,1.3819,1.3819
GBPUSD,20260129,015100,1.3820,1.3820,1.3819,1.3819
GBPUSD,20260129,015200,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,015300,1.3818,1.3820,1.3818,1.3820
GBPUSD,20260129,015400,1.3820,1.3820,1.3820,1.3820
GBPUSD,20260129,015500,1.3819,1.3820,1.3819,1.3820
GBPUSD,20260129,015600,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,015700,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,015800,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,015900,1.3819,1.3819,1.3818,1.3818
GBPUSD,20260129,020000,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,020100,1.3818,1.3818,1.3816,1.3817
GBPUSD,20260129,020200,1.3816,1.3817,1.3816,1.3816
GBPUSD,20260129,020300,1.3815,1.3815,1.3813,1.3813
GBPUSD,20260129,020400,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260129,020500,1.3812,1.3813,1.3811,1.3811
GBPUSD,20260129,020600,1.3810,1.3812,1.3810,1.3812
GBPUSD,20260129,020700,1.3813,1.3813,1.3810,1.3810
GBPUSD,20260129,020800,1.3811,1.3812,1.3811,1.3811
GBPUSD,20260129,020900,1.3812,1.3812,1.3810,1.3811
GBPUSD,20260129,021000,1.3811,1.3811,1.3807,1.3807
GBPUSD,20260129,021100,1.3807,1.3808,1.3807,1.3807
GBPUSD,20260129,021200,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260129,021300,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260129,021400,1.3806,1.3807,1.3805,1.3805
GBPUSD,20260129,021500,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260129,021600,1.3806,1.3806,1.3804,1.3804
GBPUSD,20260129,021700,1.3805,1.3808,1.3805,1.3806
GBPUSD,20260129,021800,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260129,021900,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,022000,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260129,022100,1.3803,1.3803,1.3801,1.3801
GBPUSD,20260129,022200,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,022300,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,022400,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,022500,1.3804,1.3804,1.3801,1.3801
GBPUSD,20260129,022600,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,022700,1.3802,1.3802,1.3800,1.3800
GBPUSD,20260129,022800,1.3800,1.3800,1.3798,1.3799
GBPUSD,20260129,022900,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,023000,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,023100,1.3803,1.3805,1.3803,1.3804
GBPUSD,20260129,023200,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260129,023300,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260129,023400,1.3806,1.3807,1.3804,1.3804
GBPUSD,20260129,023500,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260129,023600,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260129,023700,1.3803,1.3803,1.3801,1.3801
GBPUSD,20260129,023800,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,023900,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,024000,1.3803,1.3804,1.3802,1.3802
GBPUSD,20260129,024100,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,024200,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260129,024300,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260129,024400,1.3803,1.3803,1.3802,1.3803
GBPUSD,20260129,024500,1.3803,1.3804,1.3803,1.3803
GBPUSD,20260129,024600,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,024700,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,024800,1.3803,1.3803,1.3802,1.3803
GBPUSD,20260129,024900,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260129,025000,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,025100,1.3801,1.3803,1.3800,1.3803
GBPUSD,20260129,025200,1.3804,1.3805,1.3803,1.3803
GBPUSD,20260129,025300,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,025400,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,025500,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260129,025600,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,025700,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,025800,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260129,025900,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,030000,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,030100,1.3801,1.3801,1.3799,1.3800
GBPUSD,20260129,030200,1.3800,1.3800,1.3797,1.3798
GBPUSD,20260129,030300,1.3797,1.3799,1.3795,1.3799
GBPUSD,20260129,030400,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,030500,1.3799,1.3799,1.3797,1.3797
GBPUSD,20260129,030600,1.3796,1.3796,1.3794,1.3794
GBPUSD,20260129,030700,1.3795,1.3795,1.3791,1.3793
GBPUSD,20260129,030800,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260129,030900,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260129,031000,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,031100,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,031200,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,031300,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,031400,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,031500,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,031600,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260129,031700,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260129,031800,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,031900,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260129,032000,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,032100,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,032200,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,032300,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,032400,1.3801,1.3803,1.3801,1.3803
GBPUSD,20260129,032500,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260129,032600,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260129,032700,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,032800,1.3805,1.3805,1.3804,1.3805
GBPUSD,20260129,032900,1.3805,1.3806,1.3805,1.3806
GBPUSD,20260129,033000,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260129,033100,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260129,033200,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260129,033300,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,033400,1.3807,1.3808,1.3806,1.3808
GBPUSD,20260129,033500,1.3809,1.3810,1.3809,1.3809
GBPUSD,20260129,033600,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,033700,1.3810,1.3810,1.3809,1.3810
GBPUSD,20260129,033800,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260129,033900,1.3810,1.3810,1.3808,1.3809
GBPUSD,20260129,034000,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260129,034100,1.3807,1.3808,1.3807,1.3807
GBPUSD,20260129,034200,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260129,034300,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,034400,1.3808,1.3810,1.3808,1.3810
GBPUSD,20260129,034500,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260129,034600,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260129,034700,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,034800,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,034900,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,035000,1.3809,1.3809,1.3807,1.3808
GBPUSD,20260129,035100,1.3809,1.3809,1.3808,1.3809
GBPUSD,20260129,035200,1.3809,1.3812,1.3809,1.3811
GBPUSD,20260129,035300,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260129,035400,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,035500,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,035600,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260129,035700,1.3813,1.3813,1.3812,1.3813
GBPUSD,20260129,035800,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260129,035900,1.3812,1.3812,1.3810,1.3811
GBPUSD,20260129,040000,1.3810,1.3811,1.3810,1.3810
GBPUSD,20260129,040100,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260129,040200,1.3810,1.3811,1.3810,1.3810
GBPUSD,20260129,040300,1.3810,1.3813,1.3810,1.3813
GBPUSD,20260129,040400,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260129,040500,1.3812,1.3813,1.3811,1.3813
GBPUSD,20260129,040600,1.3812,1.3815,1.3812,1.3815
GBPUSD,20260129,040700,1.3816,1.3816,1.3816,1.3816
GBPUSD,20260129,040800,1.3816,1.3818,1.3816,1.3818
GBPUSD,20260129,040900,1.3817,1.3817,1.3817,1.3817
GBPUSD,20260129,041000,1.3817,1.3817,1.3815,1.3815
GBPUSD,20260129,041100,1.3815,1.3815,1.3815,1.3815
GBPUSD,20260129,041200,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,041300,1.3817,1.3817,1.3815,1.3817
GBPUSD,20260129,041400,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,041500,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,041600,1.3819,1.3819,1.3818,1.3819
GBPUSD,20260129,041700,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,041800,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,041900,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,042000,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,042100,1.3820,1.3820,1.3819,1.3819
GBPUSD,20260129,042200,1.3818,1.3818,1.3816,1.3816
GBPUSD,20260129,042300,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260129,042400,1.3816,1.3818,1.3816,1.3818
GBPUSD,20260129,042500,1.3819,1.3820,1.3819,1.3819
GBPUSD,20260129,042600,1.3819,1.3819,1.3819,1.3819
GBPUSD,20260129,042700,1.3819,1.3821,1.3819,1.3821
GBPUSD,20260129,042800,1.3821,1.3821,1.3820,1.3821
GBPUSD,20260129,042900,1.3820,1.3821,1.3820,1.3820
GBPUSD,20260129,043000,1.3820,1.3820,1.3819,1.3819
GBPUSD,20260129,043100,1.3818,1.3818,1.3817,1.3817
GBPUSD,20260129,043200,1.3817,1.3817,1.3816,1.3817
GBPUSD,20260129,043300,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,043400,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,043500,1.3816,1.3817,1.3816,1.3816
GBPUSD,20260129,043600,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,043700,1.3818,1.3820,1.3818,1.3820
GBPUSD,20260129,043800,1.3821,1.3821,1.3818,1.3819
GBPUSD,20260129,043900,1.3819,1.3819,1.3818,1.3818
GBPUSD,20260129,044000,1.3818,1.3819,1.3818,1.3818
GBPUSD,20260129,044100,1.3819,1.3820,1.3819,1.3820
GBPUSD,20260129,044200,1.3821,1.3821,1.3820,1.3820
GBPUSD,20260129,044300,1.3821,1.3823,1.3821,1.3823
GBPUSD,20260129,044400,1.3823,1.3824,1.3823,1.3824
GBPUSD,20260129,044500,1.3824,1.3824,1.3823,1.3823
GBPUSD,20260129,044600,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,044700,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,044800,1.3824,1.3824,1.3823,1.3823
GBPUSD,20260129,044900,1.3824,1.3824,1.3823,1.3823
GBPUSD,20260129,045000,1.3823,1.3823,1.3823,1.3823
GBPUSD,20260129,045100,1.3823,1.3824,1.3823,1.3824
GBPUSD,20260129,045200,1.3824,1.3826,1.3824,1.3825
GBPUSD,20260129,045300,1.3826,1.3826,1.3825,1.3825
GBPUSD,20260129,045400,1.3825,1.3827,1.3825,1.3827
GBPUSD,20260129,045500,1.3827,1.3827,1.3826,1.3826
GBPUSD,20260129,045600,1.3827,1.3828,1.3827,1.3828
GBPUSD,20260129,045700,1.3828,1.3828,1.3828,1.3828
GBPUSD,20260129,045800,1.3827,1.3830,1.3827,1.3830
GBPUSD,20260129,045900,1.3830,1.3830,1.3829,1.3829
GBPUSD,20260129,050000,1.3829,1.3831,1.3829,1.3831
GBPUSD,20260129,050100,1.3832,1.3833,1.3832,1.3833
GBPUSD,20260129,050200,1.3832,1.3832,1.3831,1.3831
GBPUSD,20260129,050300,1.3832,1.3833,1.3831,1.3831
GBPUSD,20260129,050400,1.3830,1.3831,1.3830,1.3830
GBPUSD,20260129,050500,1.3830,1.3831,1.3830,1.3831
GBPUSD,20260129,050600,1.3830,1.3831,1.3830,1.3831
GBPUSD,20260129,050700,1.3831,1.3832,1.3831,1.3832
GBPUSD,20260129,050800,1.3832,1.3832,1.3831,1.3831
GBPUSD,20260129,050900,1.3832,1.3833,1.3832,1.3833
GBPUSD,20260129,051000,1.3834,1.3834,1.3833,1.3833
GBPUSD,20260129,051100,1.3832,1.3833,1.3832,1.3832
GBPUSD,20260129,051200,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260129,051300,1.3830,1.3830,1.3828,1.3828
GBPUSD,20260129,051400,1.3828,1.3828,1.3827,1.3827
GBPUSD,20260129,051500,1.3827,1.3828,1.3827,1.3828
GBPUSD,20260129,051600,1.3828,1.3828,1.3827,1.3827
GBPUSD,20260129,051700,1.3828,1.3829,1.3828,1.3828
GBPUSD,20260129,051800,1.3827,1.3827,1.3827,1.3827
GBPUSD,20260129,051900,1.3827,1.3828,1.3827,1.3828
GBPUSD,20260129,052000,1.3828,1.3830,1.3828,1.3830
GBPUSD,20260129,052100,1.3830,1.3830,1.3823,1.3825
GBPUSD,20260129,052200,1.3826,1.3827,1.3826,1.3826
GBPUSD,20260129,052300,1.3827,1.3827,1.3826,1.3827
GBPUSD,20260129,052400,1.3828,1.3831,1.3828,1.3830
GBPUSD,20260129,052500,1.3830,1.3832,1.3830,1.3832
GBPUSD,20260129,052600,1.3832,1.3833,1.3832,1.3833
GBPUSD,20260129,052700,1.3833,1.3833,1.3831,1.3831
GBPUSD,20260129,052800,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260129,052900,1.3830,1.3830,1.3829,1.3829
GBPUSD,20260129,053000,1.3828,1.3828,1.3828,1.3828
GBPUSD,20260129,053100,1.3829,1.3831,1.3828,1.3828
GBPUSD,20260129,053200,1.3829,1.3829,1.3829,1.3829
GBPUSD,20260129,053300,1.3830,1.3830,1.3829,1.3829
GBPUSD,20260129,053400,1.3829,1.3831,1.3829,1.3831
GBPUSD,20260129,053500,1.3832,1.3832,1.3832,1.3832
GBPUSD,20260129,053600,1.3832,1.3833,1.3832,1.3833
GBPUSD,20260129,053700,1.3833,1.3833,1.3833,1.3833
GBPUSD,20260129,053800,1.3833,1.3834,1.3833,1.3833
GBPUSD,20260129,053900,1.3833,1.3833,1.3833,1.3833
GBPUSD,20260129,054000,1.3833,1.3833,1.3832,1.3832
GBPUSD,20260129,054100,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260129,054200,1.3830,1.3831,1.3830,1.3831
GBPUSD,20260129,054300,1.3831,1.3831,1.3831,1.3831
GBPUSD,20260129,054400,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260129,054500,1.3830,1.3830,1.3830,1.3830
GBPUSD,20260129,054600,1.3829,1.3833,1.3829,1.3833
GBPUSD,20260129,054700,1.3832,1.3833,1.3832,1.3832
GBPUSD,20260129,054800,1.3833,1.3833,1.3833,1.3833
GBPUSD,20260129,054900,1.3833,1.3834,1.3833,1.3834
GBPUSD,20260129,055000,1.3834,1.3834,1.3834,1.3834
GBPUSD,20260129,055100,1.3834,1.3834,1.3834,1.3834
GBPUSD,20260129,055200,1.3834,1.3836,1.3834,1.3836
GBPUSD,20260129,055300,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,055400,1.3837,1.3838,1.3837,1.3837
GBPUSD,20260129,055500,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,055600,1.3838,1.3838,1.3836,1.3836
GBPUSD,20260129,055700,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,055800,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,055900,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,060000,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,060100,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,060200,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,060300,1.3838,1.3840,1.3838,1.3840
GBPUSD,20260129,060400,1.3840,1.3841,1.3840,1.3841
GBPUSD,20260129,060500,1.3841,1.3842,1.3841,1.3842
GBPUSD,20260129,060600,1.3842,1.3842,1.3840,1.3840
GBPUSD,20260129,060700,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260129,060800,1.3839,1.3840,1.3839,1.3840
GBPUSD,20260129,060900,1.3840,1.3840,1.3840,1.3840
GBPUSD,20260129,061000,1.3840,1.3841,1.3840,1.3841
GBPUSD,20260129,061100,1.3842,1.3842,1.3842,1.3842
GBPUSD,20260129,061200,1.3842,1.3842,1.3841,1.3841
GBPUSD,20260129,061300,1.3842,1.3842,1.3840,1.3840
GBPUSD,20260129,061400,1.3841,1.3841,1.3839,1.3839
GBPUSD,20260129,061500,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,061600,1.3838,1.3839,1.3837,1.3839
GBPUSD,20260129,061700,1.3838,1.3839,1.3838,1.3839
GBPUSD,20260129,061800,1.3839,1.3840,1.3839,1.3840
GBPUSD,20260129,061900,1.3839,1.3840,1.3839,1.3839
GBPUSD,20260129,062000,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260129,062100,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,062200,1.3838,1.3838,1.3836,1.3836
GBPUSD,20260129,062300,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,062400,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260129,062500,1.3834,1.3836,1.3834,1.3836
GBPUSD,20260129,062600,1.3836,1.3837,1.3836,1.3836
GBPUSD,20260129,062700,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,062800,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,062900,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,063000,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,063100,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,063200,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,063300,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,063400,1.3837,1.3838,1.3837,1.3837
GBPUSD,20260129,063500,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,063600,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,063700,1.3839,1.3840,1.3839,1.3840
GBPUSD,20260129,063800,1.3840,1.3840,1.3840,1.3840
GBPUSD,20260129,063900,1.3840,1.3840,1.3840,1.3840
GBPUSD,20260129,064000,1.3840,1.3840,1.3839,1.3840
GBPUSD,20260129,064100,1.3840,1.3840,1.3839,1.3839
GBPUSD,20260129,064200,1.3838,1.3838,1.3837,1.3837
GBPUSD,20260129,064300,1.3838,1.3839,1.3838,1.3838
GBPUSD,20260129,064400,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260129,064500,1.3839,1.3839,1.3838,1.3838
GBPUSD,20260129,064600,1.3839,1.3839,1.3839,1.3839
GBPUSD,20260129,064700,1.3839,1.3840,1.3839,1.3839
GBPUSD,20260129,064800,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,064900,1.3838,1.3838,1.3837,1.3837
GBPUSD,20260129,065000,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,065100,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,065200,1.3838,1.3838,1.3838,1.3838
GBPUSD,20260129,065300,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,065400,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,065500,1.3836,1.3837,1.3836,1.3837
GBPUSD,20260129,065600,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,065700,1.3838,1.3838,1.3837,1.3837
GBPUSD,20260129,065800,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,065900,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,070000,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,070100,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,070200,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,070300,1.3835,1.3836,1.3835,1.3835
GBPUSD,20260129,070400,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260129,070500,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260129,070600,1.3835,1.3835,1.3834,1.3834
GBPUSD,20260129,070700,1.3835,1.3835,1.3834,1.3834
GBPUSD,20260129,070800,1.3834,1.3834,1.3832,1.3832
GBPUSD,20260129,070900,1.3833,1.3833,1.3831,1.3831
GBPUSD,20260129,071000,1.3830,1.3831,1.3830,1.3830
GBPUSD,20260129,071100,1.3830,1.3830,1.3829,1.3829
GBPUSD,20260129,071200,1.3829,1.3829,1.3829,1.3829
GBPUSD,20260129,071300,1.3829,1.3829,1.3827,1.3827
GBPUSD,20260129,071400,1.3826,1.3827,1.3826,1.3827
GBPUSD,20260129,071500,1.3828,1.3828,1.3828,1.3828
GBPUSD,20260129,071600,1.3829,1.3830,1.3829,1.3830
GBPUSD,20260129,071700,1.3831,1.3831,1.3831,1.3831
GBPUSD,20260129,071800,1.3831,1.3831,1.3830,1.3830
GBPUSD,20260129,071900,1.3829,1.3832,1.3829,1.3832
GBPUSD,20260129,072000,1.3833,1.3834,1.3833,1.3834
GBPUSD,20260129,072100,1.3833,1.3833,1.3832,1.3832
GBPUSD,20260129,072200,1.3832,1.3834,1.3832,1.3834
GBPUSD,20260129,072300,1.3834,1.3835,1.3834,1.3835
GBPUSD,20260129,072400,1.3835,1.3835,1.3834,1.3835
GBPUSD,20260129,072500,1.3835,1.3837,1.3835,1.3837
GBPUSD,20260129,072600,1.3836,1.3837,1.3836,1.3837
GBPUSD,20260129,072700,1.3836,1.3837,1.3836,1.3837
GBPUSD,20260129,072800,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,072900,1.3836,1.3836,1.3834,1.3834
GBPUSD,20260129,073000,1.3835,1.3835,1.3834,1.3835
GBPUSD,20260129,073100,1.3835,1.3836,1.3834,1.3834
GBPUSD,20260129,073200,1.3834,1.3835,1.3834,1.3835
GBPUSD,20260129,073300,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260129,073400,1.3836,1.3836,1.3835,1.3835
GBPUSD,20260129,073500,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,073600,1.3836,1.3837,1.3835,1.3836
GBPUSD,20260129,073700,1.3836,1.3836,1.3834,1.3835
GBPUSD,20260129,073800,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,073900,1.3837,1.3837,1.3836,1.3837
GBPUSD,20260129,074000,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,074100,1.3836,1.3837,1.3836,1.3837
GBPUSD,20260129,074200,1.3836,1.3837,1.3836,1.3837
GBPUSD,20260129,074300,1.3837,1.3837,1.3837,1.3837
GBPUSD,20260129,074400,1.3837,1.3838,1.3837,1.3838
GBPUSD,20260129,074500,1.3837,1.3837,1.3836,1.3836
GBPUSD,20260129,074600,1.3836,1.3836,1.3835,1.3836
GBPUSD,20260129,074700,1.3835,1.3835,1.3835,1.3835
GBPUSD,20260129,074800,1.3835,1.3836,1.3835,1.3835
GBPUSD,20260129,074900,1.3835,1.3835,1.3834,1.3834
GBPUSD,20260129,075000,1.3834,1.3834,1.3833,1.3834
GBPUSD,20260129,075100,1.3835,1.3835,1.3833,1.3833
GBPUSD,20260129,075200,1.3834,1.3835,1.3833,1.3834
GBPUSD,20260129,075300,1.3834,1.3835,1.3834,1.3835
GBPUSD,20260129,075400,1.3835,1.3835,1.3834,1.3835
GBPUSD,20260129,075500,1.3834,1.3835,1.3834,1.3835
GBPUSD,20260129,075600,1.3834,1.3834,1.3834,1.3834
GBPUSD,20260129,075700,1.3835,1.3836,1.3835,1.3835
GBPUSD,20260129,075800,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,075900,1.3836,1.3836,1.3835,1.3836
GBPUSD,20260129,080000,1.3836,1.3837,1.3836,1.3836
GBPUSD,20260129,080100,1.3835,1.3838,1.3835,1.3838
GBPUSD,20260129,080200,1.3838,1.3840,1.3838,1.3840
GBPUSD,20260129,080300,1.3841,1.3842,1.3840,1.3841
GBPUSD,20260129,080400,1.3842,1.3845,1.3842,1.3845
GBPUSD,20260129,080500,1.3844,1.3844,1.3842,1.3843
GBPUSD,20260129,080600,1.3843,1.3843,1.3843,1.3843
GBPUSD,20260129,080700,1.3844,1.3844,1.3843,1.3843
GBPUSD,20260129,080800,1.3843,1.3843,1.3841,1.3842
GBPUSD,20260129,080900,1.3842,1.3842,1.3838,1.3838
GBPUSD,20260129,081000,1.3839,1.3839,1.3838,1.3838
GBPUSD,20260129,081100,1.3837,1.3837,1.3835,1.3836
GBPUSD,20260129,081200,1.3835,1.3835,1.3834,1.3834
GBPUSD,20260129,081300,1.3834,1.3835,1.3834,1.3835
GBPUSD,20260129,081400,1.3835,1.3837,1.3834,1.3836
GBPUSD,20260129,081500,1.3835,1.3836,1.3835,1.3836
GBPUSD,20260129,081600,1.3837,1.3839,1.3837,1.3839
GBPUSD,20260129,081700,1.3840,1.3840,1.3837,1.3837
GBPUSD,20260129,081800,1.3837,1.3841,1.3837,1.3841
GBPUSD,20260129,081900,1.3840,1.3840,1.3839,1.3840
GBPUSD,20260129,082000,1.3840,1.3841,1.3839,1.3839
GBPUSD,20260129,082100,1.3839,1.3839,1.3838,1.3838
GBPUSD,20260129,082200,1.3839,1.3841,1.3839,1.3840
GBPUSD,20260129,082300,1.3840,1.3840,1.3837,1.3837
GBPUSD,20260129,082400,1.3836,1.3836,1.3836,1.3836
GBPUSD,20260129,082500,1.3836,1.3836,1.3835,1.3835
GBPUSD,20260129,082600,1.3836,1.3836,1.3835,1.3836
GBPUSD,20260129,082700,1.3836,1.3836,1.3833,1.3833
GBPUSD,20260129,082800,1.3833,1.3833,1.3832,1.3833
GBPUSD,20260129,082900,1.3833,1.3834,1.3832,1.3832
GBPUSD,20260129,083000,1.3831,1.3831,1.3831,1.3831
GBPUSD,20260129,083100,1.3832,1.3832,1.3830,1.3831
GBPUSD,20260129,083200,1.3832,1.3832,1.3828,1.3828
GBPUSD,20260129,083300,1.3828,1.3828,1.3827,1.3828
GBPUSD,20260129,083400,1.3828,1.3828,1.3827,1.3827
GBPUSD,20260129,083500,1.3827,1.3827,1.3825,1.3826
GBPUSD,20260129,083600,1.3827,1.3827,1.3824,1.3824
GBPUSD,20260129,083700,1.3825,1.3827,1.3825,1.3827
GBPUSD,20260129,083800,1.3828,1.3830,1.3828,1.3828
GBPUSD,20260129,083900,1.3828,1.3829,1.3827,1.3827
GBPUSD,20260129,084000,1.3828,1.3828,1.3826,1.3826
GBPUSD,20260129,084100,1.3827,1.3827,1.3826,1.3826
GBPUSD,20260129,084200,1.3825,1.3826,1.3825,1.3825
GBPUSD,20260129,084300,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260129,084400,1.3822,1.3825,1.3822,1.3825
GBPUSD,20260129,084500,1.3824,1.3826,1.3824,1.3826
GBPUSD,20260129,084600,1.3826,1.3826,1.3824,1.3825
GBPUSD,20260129,084700,1.3826,1.3826,1.3824,1.3825
GBPUSD,20260129,084800,1.3825,1.3825,1.3823,1.3823
GBPUSD,20260129,084900,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260129,085000,1.3824,1.3827,1.3824,1.3827
GBPUSD,20260129,085100,1.3828,1.3830,1.3827,1.3830
GBPUSD,20260129,085200,1.3829,1.3830,1.3829,1.3830
GBPUSD,20260129,085300,1.3830,1.3830,1.3830,1.3830
GBPUSD,20260129,085400,1.3830,1.3830,1.3829,1.3830
GBPUSD,20260129,085500,1.3829,1.3829,1.3829,1.3829
GBPUSD,20260129,085600,1.3829,1.3830,1.3829,1.3830
GBPUSD,20260129,085700,1.3830,1.3830,1.3830,1.3830
GBPUSD,20260129,085800,1.3830,1.3830,1.3830,1.3830
GBPUSD,20260129,085900,1.3830,1.3830,1.3830,1.3830
GBPUSD,20260129,090000,1.3830,1.3830,1.3829,1.3830
GBPUSD,20260129,090100,1.3831,1.3834,1.3831,1.3833
GBPUSD,20260129,090200,1.3834,1.3836,1.3834,1.3834
GBPUSD,20260129,090300,1.3833,1.3833,1.3829,1.3829
GBPUSD,20260129,090400,1.3830,1.3832,1.3827,1.3830
GBPUSD,20260129,090500,1.3831,1.3831,1.3827,1.3828
GBPUSD,20260129,090600,1.3829,1.3833,1.3828,1.3833
GBPUSD,20260129,090700,1.3834,1.3834,1.3829,1.3829
GBPUSD,20260129,090800,1.3830,1.3832,1.3830,1.3832
GBPUSD,20260129,090900,1.3832,1.3833,1.3832,1.3832
GBPUSD,20260129,091000,1.3832,1.3838,1.3832,1.3838
GBPUSD,20260129,091100,1.3837,1.3842,1.3837,1.3842
GBPUSD,20260129,091200,1.3841,1.3843,1.3841,1.3843
GBPUSD,20260129,091300,1.3842,1.3843,1.3842,1.3842
GBPUSD,20260129,091400,1.3842,1.3843,1.3841,1.3842
GBPUSD,20260129,091500,1.3841,1.3843,1.3841,1.3843
GBPUSD,20260129,091600,1.3842,1.3843,1.3842,1.3843
GBPUSD,20260129,091700,1.3843,1.3844,1.3842,1.3844
GBPUSD,20260129,091800,1.3843,1.3843,1.3839,1.3841
GBPUSD,20260129,091900,1.3840,1.3840,1.3839,1.3840
GBPUSD,20260129,092000,1.3839,1.3839,1.3835,1.3835
GBPUSD,20260129,092100,1.3834,1.3839,1.3834,1.3839
GBPUSD,20260129,092200,1.3840,1.3843,1.3840,1.3843
GBPUSD,20260129,092300,1.3844,1.3844,1.3841,1.3842
GBPUSD,20260129,092400,1.3842,1.3842,1.3842,1.3842
GBPUSD,20260129,092500,1.3842,1.3842,1.3841,1.3842
GBPUSD,20260129,092600,1.3843,1.3844,1.3841,1.3842
GBPUSD,20260129,092700,1.3842,1.3842,1.3837,1.3837
GBPUSD,20260129,092800,1.3836,1.3838,1.3836,1.3836
GBPUSD,20260129,092900,1.3835,1.3837,1.3835,1.3836
GBPUSD,20260129,093000,1.3835,1.3837,1.3835,1.3837
GBPUSD,20260129,093100,1.3836,1.3839,1.3836,1.3836
GBPUSD,20260129,093200,1.3835,1.3835,1.3833,1.3833
GBPUSD,20260129,093300,1.3834,1.3835,1.3833,1.3833
GBPUSD,20260129,093400,1.3834,1.3835,1.3834,1.3834
GBPUSD,20260129,093500,1.3833,1.3833,1.3831,1.3831
GBPUSD,20260129,093600,1.3830,1.3830,1.3826,1.3826
GBPUSD,20260129,093700,1.3825,1.3826,1.3824,1.3825
GBPUSD,20260129,093800,1.3825,1.3827,1.3824,1.3827
GBPUSD,20260129,093900,1.3826,1.3826,1.3825,1.3826
GBPUSD,20260129,094000,1.3827,1.3827,1.3826,1.3827
GBPUSD,20260129,094100,1.3828,1.3828,1.3825,1.3825
GBPUSD,20260129,094200,1.3826,1.3827,1.3825,1.3825
GBPUSD,20260129,094300,1.3824,1.3826,1.3824,1.3825
GBPUSD,20260129,094400,1.3826,1.3826,1.3821,1.3821
GBPUSD,20260129,094500,1.3820,1.3823,1.3820,1.3823
GBPUSD,20260129,094600,1.3824,1.3825,1.3823,1.3823
GBPUSD,20260129,094700,1.3822,1.3823,1.3821,1.3823
GBPUSD,20260129,094800,1.3822,1.3822,1.3820,1.3820
GBPUSD,20260129,094900,1.3821,1.3823,1.3821,1.3823
GBPUSD,20260129,095000,1.3823,1.3823,1.3820,1.3821
GBPUSD,20260129,095100,1.3822,1.3822,1.3820,1.3820
GBPUSD,20260129,095200,1.3821,1.3821,1.3819,1.3819
GBPUSD,20260129,095300,1.3818,1.3818,1.3814,1.3814
GBPUSD,20260129,095400,1.3813,1.3814,1.3813,1.3814
GBPUSD,20260129,095500,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260129,095600,1.3815,1.3816,1.3815,1.3815
GBPUSD,20260129,095700,1.3814,1.3815,1.3813,1.3813
GBPUSD,20260129,095800,1.3814,1.3816,1.3814,1.3815
GBPUSD,20260129,095900,1.3814,1.3816,1.3814,1.3816
GBPUSD,20260129,100000,1.3817,1.3819,1.3817,1.3818
GBPUSD,20260129,100100,1.3819,1.3819,1.3816,1.3817
GBPUSD,20260129,100200,1.3818,1.3821,1.3818,1.3820
GBPUSD,20260129,100300,1.3821,1.3822,1.3820,1.3820
GBPUSD,20260129,100400,1.3819,1.3821,1.3819,1.3821
GBPUSD,20260129,100500,1.3821,1.3822,1.3821,1.3821
GBPUSD,20260129,100600,1.3820,1.3820,1.3818,1.3818
GBPUSD,20260129,100700,1.3818,1.3820,1.3818,1.3820
GBPUSD,20260129,100800,1.3820,1.3820,1.3817,1.3817
GBPUSD,20260129,100900,1.3816,1.3818,1.3816,1.3817
GBPUSD,20260129,101000,1.3817,1.3818,1.3817,1.3818
GBPUSD,20260129,101100,1.3818,1.3818,1.3818,1.3818
GBPUSD,20260129,101200,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,101300,1.3818,1.3818,1.3815,1.3815
GBPUSD,20260129,101400,1.3816,1.3816,1.3815,1.3815
GBPUSD,20260129,101500,1.3815,1.3817,1.3815,1.3817
GBPUSD,20260129,101600,1.3817,1.3817,1.3816,1.3817
GBPUSD,20260129,101700,1.3818,1.3818,1.3818,1.3818
GBPUSD,20260129,101800,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,101900,1.3819,1.3819,1.3816,1.3817
GBPUSD,20260129,102000,1.3816,1.3816,1.3816,1.3816
GBPUSD,20260129,102100,1.3816,1.3816,1.3814,1.3814
GBPUSD,20260129,102200,1.3815,1.3816,1.3815,1.3816
GBPUSD,20260129,102300,1.3816,1.3816,1.3813,1.3813
GBPUSD,20260129,102400,1.3814,1.3814,1.3813,1.3814
GBPUSD,20260129,102500,1.3813,1.3813,1.3812,1.3813
GBPUSD,20260129,102600,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260129,102700,1.3813,1.3813,1.3813,1.3813
GBPUSD,20260129,102800,1.3814,1.3814,1.3814,1.3814
GBPUSD,20260129,102900,1.3815,1.3815,1.3812,1.3812
GBPUSD,20260129,103000,1.3813,1.3813,1.3810,1.3811
GBPUSD,20260129,103100,1.3812,1.3812,1.3811,1.3812
GBPUSD,20260129,103200,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260129,103300,1.3812,1.3812,1.3811,1.3811
GBPUSD,20260129,103400,1.3812,1.3815,1.3812,1.3815
GBPUSD,20260129,103500,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,103600,1.3817,1.3819,1.3817,1.3819
GBPUSD,20260129,103700,1.3818,1.3818,1.3814,1.3814
GBPUSD,20260129,103800,1.3814,1.3815,1.3814,1.3814
GBPUSD,20260129,103900,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260129,104000,1.3812,1.3814,1.3812,1.3814
GBPUSD,20260129,104100,1.3814,1.3816,1.3814,1.3815
GBPUSD,20260129,104200,1.3816,1.3817,1.3816,1.3816
GBPUSD,20260129,104300,1.3816,1.3816,1.3815,1.3815
GBPUSD,20260129,104400,1.3814,1.3816,1.3814,1.3815
GBPUSD,20260129,104500,1.3814,1.3816,1.3814,1.3816
GBPUSD,20260129,104600,1.3815,1.3815,1.3813,1.3813
GBPUSD,20260129,104700,1.3813,1.3813,1.3810,1.3811
GBPUSD,20260129,104800,1.3810,1.3810,1.3808,1.3808
GBPUSD,20260129,104900,1.3808,1.3808,1.3806,1.3807
GBPUSD,20260129,105000,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260129,105100,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,105200,1.3802,1.3802,1.3800,1.3801
GBPUSD,20260129,105300,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,105400,1.3800,1.3802,1.3799,1.3802
GBPUSD,20260129,105500,1.3803,1.3803,1.3801,1.3802
GBPUSD,20260129,105600,1.3802,1.3802,1.3799,1.3800
GBPUSD,20260129,105700,1.3799,1.3802,1.3799,1.3802
GBPUSD,20260129,105800,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,105900,1.3802,1.3803,1.3801,1.3801
GBPUSD,20260129,110000,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,110100,1.3802,1.3802,1.3800,1.3801
GBPUSD,20260129,110200,1.3801,1.3802,1.3799,1.3800
GBPUSD,20260129,110300,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260129,110400,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260129,110500,1.3802,1.3804,1.3802,1.3803
GBPUSD,20260129,110600,1.3802,1.3802,1.3801,1.3802
GBPUSD,20260129,110700,1.3803,1.3803,1.3801,1.3801
GBPUSD,20260129,110800,1.3801,1.3803,1.3801,1.3803
GBPUSD,20260129,110900,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,111000,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,111100,1.3803,1.3803,1.3802,1.3803
GBPUSD,20260129,111200,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,111300,1.3803,1.3803,1.3801,1.3801
GBPUSD,20260129,111400,1.3800,1.3800,1.3798,1.3798
GBPUSD,20260129,111500,1.3799,1.3801,1.3799,1.3801
GBPUSD,20260129,111600,1.3801,1.3802,1.3801,1.3801
GBPUSD,20260129,111700,1.3800,1.3800,1.3798,1.3798
GBPUSD,20260129,111800,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,111900,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,112000,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,112100,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260129,112200,1.3800,1.3800,1.3799,1.3800
GBPUSD,20260129,112300,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,112400,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,112500,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,112600,1.3802,1.3802,1.3801,1.3802
GBPUSD,20260129,112700,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260129,112800,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260129,112900,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,113000,1.3801,1.3801,1.3800,1.3801
GBPUSD,20260129,113100,1.3802,1.3803,1.3801,1.3801
GBPUSD,20260129,113200,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,113300,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,113400,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,113500,1.3801,1.3802,1.3800,1.3800
GBPUSD,20260129,113600,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,113700,1.3801,1.3801,1.3799,1.3800
GBPUSD,20260129,113800,1.3800,1.3800,1.3797,1.3798
GBPUSD,20260129,113900,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260129,114000,1.3798,1.3798,1.3796,1.3796
GBPUSD,20260129,114100,1.3795,1.3795,1.3792,1.3794
GBPUSD,20260129,114200,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,114300,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260129,114400,1.3792,1.3793,1.3792,1.3792
GBPUSD,20260129,114500,1.3792,1.3794,1.3792,1.3794
GBPUSD,20260129,114600,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,114700,1.3793,1.3793,1.3789,1.3789
GBPUSD,20260129,114800,1.3789,1.3792,1.3789,1.3792
GBPUSD,20260129,114900,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,115000,1.3791,1.3791,1.3789,1.3789
GBPUSD,20260129,115100,1.3790,1.3790,1.3789,1.3790
GBPUSD,20260129,115200,1.3790,1.3790,1.3789,1.3789
GBPUSD,20260129,115300,1.3790,1.3790,1.3787,1.3790
GBPUSD,20260129,115400,1.3789,1.3789,1.3788,1.3789
GBPUSD,20260129,115500,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260129,115600,1.3787,1.3788,1.3787,1.3787
GBPUSD,20260129,115700,1.3786,1.3787,1.3786,1.3786
GBPUSD,20260129,115800,1.3785,1.3785,1.3784,1.3784
GBPUSD,20260129,115900,1.3783,1.3783,1.3780,1.3781
GBPUSD,20260129,120000,1.3780,1.3781,1.3780,1.3780
GBPUSD,20260129,120100,1.3781,1.3781,1.3780,1.3781
GBPUSD,20260129,120200,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260129,120300,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260129,120400,1.3780,1.3782,1.3780,1.3781
GBPUSD,20260129,120500,1.3780,1.3784,1.3780,1.3783
GBPUSD,20260129,120600,1.3784,1.3786,1.3784,1.3786
GBPUSD,20260129,120700,1.3786,1.3786,1.3785,1.3786
GBPUSD,20260129,120800,1.3785,1.3786,1.3785,1.3785
GBPUSD,20260129,120900,1.3785,1.3788,1.3785,1.3786
GBPUSD,20260129,121000,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260129,121100,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260129,121200,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260129,121300,1.3788,1.3789,1.3788,1.3789
GBPUSD,20260129,121400,1.3789,1.3789,1.3788,1.3788
GBPUSD,20260129,121500,1.3788,1.3789,1.3788,1.3789
GBPUSD,20260129,121600,1.3790,1.3791,1.3790,1.3790
GBPUSD,20260129,121700,1.3790,1.3790,1.3788,1.3788
GBPUSD,20260129,121800,1.3788,1.3790,1.3788,1.3790
GBPUSD,20260129,121900,1.3791,1.3791,1.3787,1.3788
GBPUSD,20260129,122000,1.3788,1.3788,1.3787,1.3788
GBPUSD,20260129,122100,1.3787,1.3791,1.3786,1.3791
GBPUSD,20260129,122200,1.3791,1.3793,1.3791,1.3793
GBPUSD,20260129,122300,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,122400,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,122500,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260129,122600,1.3795,1.3795,1.3793,1.3793
GBPUSD,20260129,122700,1.3792,1.3793,1.3792,1.3793
GBPUSD,20260129,122800,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,122900,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,123000,1.3791,1.3792,1.3791,1.3791
GBPUSD,20260129,123100,1.3791,1.3792,1.3790,1.3790
GBPUSD,20260129,123200,1.3789,1.3790,1.3788,1.3790
GBPUSD,20260129,123300,1.3789,1.3791,1.3789,1.3791
GBPUSD,20260129,123400,1.3791,1.3792,1.3791,1.3791
GBPUSD,20260129,123500,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,123600,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,123700,1.3793,1.3793,1.3791,1.3791
GBPUSD,20260129,123800,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,123900,1.3791,1.3791,1.3790,1.3790
GBPUSD,20260129,124000,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260129,124100,1.3790,1.3791,1.3790,1.3791
GBPUSD,20260129,124200,1.3791,1.3794,1.3791,1.3794
GBPUSD,20260129,124300,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260129,124400,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260129,124500,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,124600,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260129,124700,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,124800,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260129,124900,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260129,125000,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260129,125100,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,125200,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260129,125300,1.3794,1.3794,1.3792,1.3793
GBPUSD,20260129,125400,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,125500,1.3794,1.3795,1.3790,1.3790
GBPUSD,20260129,125600,1.3790,1.3792,1.3790,1.3792
GBPUSD,20260129,125700,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260129,125800,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,125900,1.3790,1.3791,1.3790,1.3790
GBPUSD,20260129,130000,1.3790,1.3793,1.3790,1.3793
GBPUSD,20260129,130100,1.3792,1.3792,1.3788,1.3789
GBPUSD,20260129,130200,1.3790,1.3790,1.3789,1.3790
GBPUSD,20260129,130300,1.3790,1.3790,1.3788,1.3790
GBPUSD,20260129,130400,1.3791,1.3791,1.3789,1.3789
GBPUSD,20260129,130500,1.3789,1.3791,1.3789,1.3791
GBPUSD,20260129,130600,1.3792,1.3793,1.3790,1.3790
GBPUSD,20260129,130700,1.3789,1.3789,1.3787,1.3787
GBPUSD,20260129,130800,1.3787,1.3789,1.3787,1.3788
GBPUSD,20260129,130900,1.3788,1.3788,1.3788,1.3788
GBPUSD,20260129,131000,1.3788,1.3790,1.3788,1.3790
GBPUSD,20260129,131100,1.3790,1.3791,1.3790,1.3791
GBPUSD,20260129,131200,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,131300,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,131400,1.3795,1.3796,1.3794,1.3796
GBPUSD,20260129,131500,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260129,131600,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260129,131700,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260129,131800,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260129,131900,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260129,132000,1.3793,1.3795,1.3793,1.3794
GBPUSD,20260129,132100,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260129,132200,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,132300,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,132400,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,132500,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,132600,1.3796,1.3796,1.3795,1.3796
GBPUSD,20260129,132700,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260129,132800,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260129,132900,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260129,133000,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,133100,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,133200,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,133300,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260129,133400,1.3798,1.3799,1.3798,1.3799
GBPUSD,20260129,133500,1.3798,1.3798,1.3796,1.3797
GBPUSD,20260129,133600,1.3798,1.3799,1.3797,1.3797
GBPUSD,20260129,133700,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,133800,1.3798,1.3799,1.3797,1.3797
GBPUSD,20260129,133900,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260129,134000,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,134100,1.3796,1.3796,1.3795,1.3796
GBPUSD,20260129,134200,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260129,134300,1.3795,1.3795,1.3795,1.3795
GBPUSD,20260129,134400,1.3795,1.3795,1.3794,1.3794
GBPUSD,20260129,134500,1.3795,1.3795,1.3793,1.3794
GBPUSD,20260129,134600,1.3795,1.3797,1.3795,1.3797
GBPUSD,20260129,134700,1.3797,1.3797,1.3795,1.3795
GBPUSD,20260129,134800,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260129,134900,1.3796,1.3799,1.3796,1.3799
GBPUSD,20260129,135000,1.3799,1.3801,1.3799,1.3801
GBPUSD,20260129,135100,1.3800,1.3804,1.3800,1.3804
GBPUSD,20260129,135200,1.3804,1.3804,1.3803,1.3804
GBPUSD,20260129,135300,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,135400,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,135500,1.3803,1.3807,1.3802,1.3804
GBPUSD,20260129,135600,1.3803,1.3803,1.3800,1.3802
GBPUSD,20260129,135700,1.3802,1.3806,1.3802,1.3805
GBPUSD,20260129,135800,1.3805,1.3811,1.3805,1.3811
GBPUSD,20260129,135900,1.3812,1.3812,1.3811,1.3811
GBPUSD,20260129,140000,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260129,140100,1.3812,1.3812,1.3810,1.3810
GBPUSD,20260129,140200,1.3809,1.3809,1.3808,1.3809
GBPUSD,20260129,140300,1.3810,1.3810,1.3808,1.3808
GBPUSD,20260129,140400,1.3808,1.3811,1.3808,1.3811
GBPUSD,20260129,140500,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260129,140600,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260129,140700,1.3813,1.3815,1.3812,1.3813
GBPUSD,20260129,140800,1.3812,1.3813,1.3812,1.3812
GBPUSD,20260129,140900,1.3812,1.3815,1.3812,1.3815
GBPUSD,20260129,141000,1.3815,1.3815,1.3814,1.3814
GBPUSD,20260129,141100,1.3814,1.3815,1.3813,1.3815
GBPUSD,20260129,141200,1.3814,1.3814,1.3812,1.3812
GBPUSD,20260129,141300,1.3811,1.3811,1.3809,1.3810
GBPUSD,20260129,141400,1.3810,1.3811,1.3809,1.3810
GBPUSD,20260129,141500,1.3810,1.3810,1.3809,1.3810
GBPUSD,20260129,141600,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260129,141700,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260129,141800,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260129,141900,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260129,142000,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260129,142100,1.3812,1.3814,1.3812,1.3814
GBPUSD,20260129,142200,1.3814,1.3814,1.3811,1.3811
GBPUSD,20260129,142300,1.3811,1.3813,1.3809,1.3809
GBPUSD,20260129,142400,1.3810,1.3811,1.3810,1.3810
GBPUSD,20260129,142500,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260129,142600,1.3812,1.3813,1.3811,1.3813
GBPUSD,20260129,142700,1.3812,1.3814,1.3812,1.3813
GBPUSD,20260129,142800,1.3813,1.3815,1.3813,1.3815
GBPUSD,20260129,142900,1.3814,1.3814,1.3814,1.3814
GBPUSD,20260129,143000,1.3813,1.3813,1.3812,1.3812
GBPUSD,20260129,143100,1.3811,1.3816,1.3811,1.3815
GBPUSD,20260129,143200,1.3814,1.3814,1.3812,1.3812
GBPUSD,20260129,143300,1.3813,1.3813,1.3811,1.3811
GBPUSD,20260129,143400,1.3812,1.3814,1.3812,1.3812
GBPUSD,20260129,143500,1.3813,1.3813,1.3810,1.3810
GBPUSD,20260129,143600,1.3809,1.3809,1.3806,1.3808
GBPUSD,20260129,143700,1.3808,1.3809,1.3807,1.3809
GBPUSD,20260129,143800,1.3808,1.3809,1.3807,1.3808
GBPUSD,20260129,143900,1.3807,1.3807,1.3806,1.3807
GBPUSD,20260129,144000,1.3808,1.3809,1.3808,1.3808
GBPUSD,20260129,144100,1.3808,1.3810,1.3808,1.3810
GBPUSD,20260129,144200,1.3811,1.3813,1.3810,1.3813
GBPUSD,20260129,144300,1.3814,1.3814,1.3813,1.3814
GBPUSD,20260129,144400,1.3814,1.3815,1.3813,1.3815
GBPUSD,20260129,144500,1.3814,1.3814,1.3813,1.3813
GBPUSD,20260129,144600,1.3812,1.3813,1.3812,1.3813
GBPUSD,20260129,144700,1.3813,1.3813,1.3801,1.3806
GBPUSD,20260129,144800,1.3805,1.3806,1.3800,1.3802
GBPUSD,20260129,144900,1.3801,1.3801,1.3799,1.3801
GBPUSD,20260129,145000,1.3800,1.3801,1.3798,1.3798
GBPUSD,20260129,145100,1.3797,1.3799,1.3796,1.3799
GBPUSD,20260129,145200,1.3800,1.3805,1.3800,1.3805
GBPUSD,20260129,145300,1.3806,1.3808,1.3804,1.3808
GBPUSD,20260129,145400,1.3809,1.3809,1.3805,1.3806
GBPUSD,20260129,145500,1.3807,1.3808,1.3805,1.3805
GBPUSD,20260129,145600,1.3806,1.3806,1.3803,1.3805
GBPUSD,20260129,145700,1.3804,1.3804,1.3799,1.3800
GBPUSD,20260129,145800,1.3801,1.3803,1.3801,1.3803
GBPUSD,20260129,145900,1.3804,1.3805,1.3803,1.3803
GBPUSD,20260129,150000,1.3802,1.3804,1.3802,1.3804
GBPUSD,20260129,150100,1.3805,1.3806,1.3803,1.3805
GBPUSD,20260129,150200,1.3805,1.3805,1.3804,1.3805
GBPUSD,20260129,150300,1.3805,1.3806,1.3805,1.3805
GBPUSD,20260129,150400,1.3805,1.3806,1.3803,1.3804
GBPUSD,20260129,150500,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260129,150600,1.3806,1.3807,1.3806,1.3806
GBPUSD,20260129,150700,1.3806,1.3809,1.3806,1.3809
GBPUSD,20260129,150800,1.3808,1.3810,1.3808,1.3810
GBPUSD,20260129,150900,1.3809,1.3811,1.3809,1.3810
GBPUSD,20260129,151000,1.3811,1.3813,1.3811,1.3813
GBPUSD,20260129,151100,1.3814,1.3817,1.3814,1.3817
GBPUSD,20260129,151200,1.3816,1.3817,1.3816,1.3817
GBPUSD,20260129,151300,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,151400,1.3819,1.3821,1.3819,1.3821
GBPUSD,20260129,151500,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260129,151600,1.3825,1.3825,1.3823,1.3824
GBPUSD,20260129,151700,1.3823,1.3824,1.3821,1.3821
GBPUSD,20260129,151800,1.3821,1.3821,1.3820,1.3821
GBPUSD,20260129,151900,1.3822,1.3822,1.3821,1.3822
GBPUSD,20260129,152000,1.3822,1.3823,1.3821,1.3823
GBPUSD,20260129,152100,1.3822,1.3822,1.3822,1.3822
GBPUSD,20260129,152200,1.3822,1.3824,1.3822,1.3824
GBPUSD,20260129,152300,1.3824,1.3824,1.3823,1.3824
GBPUSD,20260129,152400,1.3824,1.3825,1.3824,1.3825
GBPUSD,20260129,152500,1.3824,1.3826,1.3823,1.3823
GBPUSD,20260129,152600,1.3824,1.3825,1.3823,1.3825
GBPUSD,20260129,152700,1.3826,1.3830,1.3826,1.3830
GBPUSD,20260129,152800,1.3829,1.3829,1.3827,1.3827
GBPUSD,20260129,152900,1.3827,1.3829,1.3827,1.3828
GBPUSD,20260129,153000,1.3827,1.3827,1.3826,1.3826
GBPUSD,20260129,153100,1.3825,1.3828,1.3825,1.3826
GBPUSD,20260129,153200,1.3825,1.3825,1.3822,1.3824
GBPUSD,20260129,153300,1.3825,1.3827,1.3824,1.3827
GBPUSD,20260129,153400,1.3826,1.3827,1.3822,1.3823
GBPUSD,20260129,153500,1.3824,1.3824,1.3823,1.3824
GBPUSD,20260129,153600,1.3823,1.3823,1.3817,1.3817
GBPUSD,20260129,153700,1.3818,1.3819,1.3818,1.3819
GBPUSD,20260129,153800,1.3820,1.3824,1.3820,1.3824
GBPUSD,20260129,153900,1.3823,1.3830,1.3823,1.3830
GBPUSD,20260129,154000,1.3829,1.3829,1.3828,1.3828
GBPUSD,20260129,154100,1.3829,1.3832,1.3828,1.3828
GBPUSD,20260129,154200,1.3829,1.3829,1.3826,1.3826
GBPUSD,20260129,154300,1.3825,1.3825,1.3823,1.3824
GBPUSD,20260129,154400,1.3825,1.3829,1.3825,1.3829
GBPUSD,20260129,154500,1.3828,1.3832,1.3828,1.3830
GBPUSD,20260129,154600,1.3829,1.3829,1.3826,1.3826
GBPUSD,20260129,154700,1.3825,1.3827,1.3825,1.3826
GBPUSD,20260129,154800,1.3826,1.3826,1.3820,1.3822
GBPUSD,20260129,154900,1.3822,1.3823,1.3822,1.3823
GBPUSD,20260129,155000,1.3824,1.3827,1.3824,1.3827
GBPUSD,20260129,155100,1.3828,1.3828,1.3825,1.3825
GBPUSD,20260129,155200,1.3825,1.3826,1.3823,1.3823
GBPUSD,20260129,155300,1.3822,1.3825,1.3821,1.3825
GBPUSD,20260129,155400,1.3826,1.3826,1.3822,1.3823
GBPUSD,20260129,155500,1.3822,1.3824,1.3821,1.3824
GBPUSD,20260129,155600,1.3825,1.3827,1.3824,1.3826
GBPUSD,20260129,155700,1.3825,1.3825,1.3824,1.3825
GBPUSD,20260129,155800,1.3824,1.3828,1.3824,1.3824
GBPUSD,20260129,155900,1.3823,1.3824,1.3823,1.3823
GBPUSD,20260129,160000,1.3824,1.3826,1.3824,1.3825
GBPUSD,20260129,160100,1.3824,1.3825,1.3819,1.3820
GBPUSD,20260129,160200,1.3821,1.3823,1.3817,1.3817
GBPUSD,20260129,160300,1.3816,1.3816,1.3811,1.3813
GBPUSD,20260129,160400,1.3812,1.3812,1.3809,1.3810
GBPUSD,20260129,160500,1.3809,1.3809,1.3804,1.3806
GBPUSD,20260129,160600,1.3807,1.3810,1.3807,1.3807
GBPUSD,20260129,160700,1.3806,1.3807,1.3803,1.3803
GBPUSD,20260129,160800,1.3804,1.3804,1.3801,1.3801
GBPUSD,20260129,160900,1.3802,1.3802,1.3794,1.3794
GBPUSD,20260129,161000,1.3793,1.3794,1.3792,1.3793
GBPUSD,20260129,161100,1.3794,1.3795,1.3793,1.3795
GBPUSD,20260129,161200,1.3796,1.3797,1.3795,1.3795
GBPUSD,20260129,161300,1.3794,1.3794,1.3787,1.3787
GBPUSD,20260129,161400,1.3786,1.3786,1.3784,1.3784
GBPUSD,20260129,161500,1.3783,1.3784,1.3781,1.3784
GBPUSD,20260129,161600,1.3783,1.3784,1.3780,1.3781
GBPUSD,20260129,161700,1.3780,1.3780,1.3775,1.3779
GBPUSD,20260129,161800,1.3778,1.3778,1.3763,1.3763
GBPUSD,20260129,161900,1.3764,1.3774,1.3763,1.3773
GBPUSD,20260129,162000,1.3772,1.3772,1.3763,1.3764
GBPUSD,20260129,162100,1.3763,1.3763,1.3756,1.3761
GBPUSD,20260129,162200,1.3760,1.3767,1.3760,1.3767
GBPUSD,20260129,162300,1.3766,1.3777,1.3766,1.3777
GBPUSD,20260129,162400,1.3776,1.3776,1.3770,1.3773
GBPUSD,20260129,162500,1.3774,1.3775,1.3765,1.3765
GBPUSD,20260129,162600,1.3766,1.3767,1.3761,1.3761
GBPUSD,20260129,162700,1.3760,1.3760,1.3749,1.3749
GBPUSD,20260129,162800,1.3750,1.3752,1.3747,1.3747
GBPUSD,20260129,162900,1.3746,1.3752,1.3746,1.3748
GBPUSD,20260129,163000,1.3749,1.3752,1.3746,1.3748
GBPUSD,20260129,163100,1.3749,1.3758,1.3746,1.3755
GBPUSD,20260129,163200,1.3756,1.3758,1.3753,1.3754
GBPUSD,20260129,163300,1.3755,1.3757,1.3749,1.3751
GBPUSD,20260129,163400,1.3750,1.3760,1.3749,1.3760
GBPUSD,20260129,163500,1.3761,1.3761,1.3756,1.3756
GBPUSD,20260129,163600,1.3755,1.3757,1.3754,1.3757
GBPUSD,20260129,163700,1.3758,1.3761,1.3755,1.3760
GBPUSD,20260129,163800,1.3761,1.3767,1.3757,1.3766
GBPUSD,20260129,163900,1.3767,1.3770,1.3766,1.3770
GBPUSD,20260129,164000,1.3769,1.3770,1.3765,1.3765
GBPUSD,20260129,164100,1.3764,1.3765,1.3763,1.3764
GBPUSD,20260129,164200,1.3763,1.3763,1.3759,1.3760
GBPUSD,20260129,164300,1.3759,1.3759,1.3755,1.3755
GBPUSD,20260129,164400,1.3756,1.3757,1.3747,1.3748
GBPUSD,20260129,164500,1.3749,1.3749,1.3741,1.3741
GBPUSD,20260129,164600,1.3742,1.3753,1.3742,1.3753
GBPUSD,20260129,164700,1.3754,1.3757,1.3754,1.3755
GBPUSD,20260129,164800,1.3756,1.3759,1.3751,1.3758
GBPUSD,20260129,164900,1.3757,1.3757,1.3749,1.3749
GBPUSD,20260129,165000,1.3750,1.3754,1.3750,1.3751
GBPUSD,20260129,165100,1.3750,1.3755,1.3750,1.3750
GBPUSD,20260129,165200,1.3749,1.3753,1.3747,1.3747
GBPUSD,20260129,165300,1.3748,1.3754,1.3748,1.3749
GBPUSD,20260129,165400,1.3750,1.3756,1.3750,1.3754
GBPUSD,20260129,165500,1.3755,1.3759,1.3755,1.3758
GBPUSD,20260129,165600,1.3757,1.3760,1.3752,1.3760
GBPUSD,20260129,165700,1.3761,1.3763,1.3759,1.3759
GBPUSD,20260129,165800,1.3758,1.3762,1.3755,1.3762
GBPUSD,20260129,165900,1.3761,1.3763,1.3761,1.3763
GBPUSD,20260129,170000,1.3762,1.3764,1.3762,1.3762
GBPUSD,20260129,170100,1.3761,1.3761,1.3759,1.3761
GBPUSD,20260129,170200,1.3762,1.3765,1.3761,1.3765
GBPUSD,20260129,170300,1.3766,1.3768,1.3761,1.3763
GBPUSD,20260129,170400,1.3764,1.3767,1.3762,1.3767
GBPUSD,20260129,170500,1.3768,1.3770,1.3768,1.3769
GBPUSD,20260129,170600,1.3768,1.3774,1.3768,1.3774
GBPUSD,20260129,170700,1.3773,1.3775,1.3772,1.3772
GBPUSD,20260129,170800,1.3773,1.3773,1.3769,1.3771
GBPUSD,20260129,170900,1.3770,1.3774,1.3769,1.3770
GBPUSD,20260129,171000,1.3771,1.3772,1.3770,1.3771
GBPUSD,20260129,171100,1.3770,1.3772,1.3767,1.3772
GBPUSD,20260129,171200,1.3773,1.3777,1.3773,1.3775
GBPUSD,20260129,171300,1.3776,1.3777,1.3772,1.3773
GBPUSD,20260129,171400,1.3772,1.3774,1.3770,1.3771
GBPUSD,20260129,171500,1.3772,1.3774,1.3771,1.3772
GBPUSD,20260129,171600,1.3773,1.3777,1.3773,1.3774
GBPUSD,20260129,171700,1.3773,1.3774,1.3772,1.3773
GBPUSD,20260129,171800,1.3772,1.3773,1.3770,1.3773
GBPUSD,20260129,171900,1.3774,1.3776,1.3773,1.3775
GBPUSD,20260129,172000,1.3776,1.3776,1.3771,1.3771
GBPUSD,20260129,172100,1.3772,1.3774,1.3771,1.3774
GBPUSD,20260129,172200,1.3773,1.3775,1.3773,1.3775
GBPUSD,20260129,172300,1.3774,1.3776,1.3768,1.3768
GBPUSD,20260129,172400,1.3767,1.3769,1.3767,1.3769
GBPUSD,20260129,172500,1.3770,1.3774,1.3770,1.3772
GBPUSD,20260129,172600,1.3772,1.3777,1.3772,1.3776
GBPUSD,20260129,172700,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260129,172800,1.3777,1.3778,1.3774,1.3775
GBPUSD,20260129,172900,1.3776,1.3777,1.3775,1.3775
GBPUSD,20260129,173000,1.3774,1.3776,1.3774,1.3774
GBPUSD,20260129,173100,1.3775,1.3778,1.3775,1.3775
GBPUSD,20260129,173200,1.3776,1.3780,1.3776,1.3780
GBPUSD,20260129,173300,1.3779,1.3780,1.3778,1.3780
GBPUSD,20260129,173400,1.3781,1.3782,1.3780,1.3781
GBPUSD,20260129,173500,1.3782,1.3783,1.3781,1.3782
GBPUSD,20260129,173600,1.3781,1.3781,1.3775,1.3775
GBPUSD,20260129,173700,1.3774,1.3776,1.3774,1.3774
GBPUSD,20260129,173800,1.3775,1.3777,1.3775,1.3775
GBPUSD,20260129,173900,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260129,174000,1.3775,1.3780,1.3775,1.3779
GBPUSD,20260129,174100,1.3778,1.3788,1.3777,1.3788
GBPUSD,20260129,174200,1.3789,1.3792,1.3789,1.3791
GBPUSD,20260129,174300,1.3792,1.3794,1.3792,1.3792
GBPUSD,20260129,174400,1.3791,1.3791,1.3788,1.3788
GBPUSD,20260129,174500,1.3788,1.3788,1.3786,1.3786
GBPUSD,20260129,174600,1.3787,1.3787,1.3784,1.3786
GBPUSD,20260129,174700,1.3786,1.3791,1.3786,1.3790
GBPUSD,20260129,174800,1.3789,1.3790,1.3788,1.3790
GBPUSD,20260129,174900,1.3791,1.3791,1.3788,1.3790
GBPUSD,20260129,175000,1.3791,1.3793,1.3791,1.3793
GBPUSD,20260129,175100,1.3792,1.3796,1.3792,1.3796
GBPUSD,20260129,175200,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260129,175300,1.3794,1.3795,1.3789,1.3790
GBPUSD,20260129,175400,1.3789,1.3792,1.3789,1.3791
GBPUSD,20260129,175500,1.3790,1.3793,1.3789,1.3793
GBPUSD,20260129,175600,1.3792,1.3795,1.3792,1.3795
GBPUSD,20260129,175700,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,175800,1.3797,1.3797,1.3792,1.3792
GBPUSD,20260129,175900,1.3793,1.3793,1.3791,1.3793
GBPUSD,20260129,180000,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,180100,1.3792,1.3795,1.3792,1.3795
GBPUSD,20260129,180200,1.3796,1.3799,1.3795,1.3796
GBPUSD,20260129,180300,1.3795,1.3796,1.3795,1.3795
GBPUSD,20260129,180400,1.3794,1.3796,1.3794,1.3796
GBPUSD,20260129,180500,1.3797,1.3799,1.3797,1.3798
GBPUSD,20260129,180600,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,180700,1.3797,1.3798,1.3796,1.3798
GBPUSD,20260129,180800,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260129,180900,1.3800,1.3800,1.3798,1.3800
GBPUSD,20260129,181000,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,181100,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,181200,1.3801,1.3801,1.3798,1.3798
GBPUSD,20260129,181300,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,181400,1.3798,1.3798,1.3796,1.3796
GBPUSD,20260129,181500,1.3797,1.3797,1.3795,1.3795
GBPUSD,20260129,181600,1.3796,1.3796,1.3794,1.3795
GBPUSD,20260129,181700,1.3796,1.3798,1.3795,1.3797
GBPUSD,20260129,181800,1.3796,1.3796,1.3793,1.3793
GBPUSD,20260129,181900,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260129,182000,1.3792,1.3796,1.3792,1.3796
GBPUSD,20260129,182100,1.3797,1.3798,1.3796,1.3796
GBPUSD,20260129,182200,1.3795,1.3801,1.3795,1.3801
GBPUSD,20260129,182300,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,182400,1.3802,1.3803,1.3801,1.3802
GBPUSD,20260129,182500,1.3803,1.3803,1.3800,1.3800
GBPUSD,20260129,182600,1.3800,1.3800,1.3797,1.3797
GBPUSD,20260129,182700,1.3798,1.3801,1.3797,1.3798
GBPUSD,20260129,182800,1.3799,1.3799,1.3798,1.3798
GBPUSD,20260129,182900,1.3797,1.3799,1.3797,1.3799
GBPUSD,20260129,183000,1.3799,1.3800,1.3798,1.3798
GBPUSD,20260129,183100,1.3799,1.3802,1.3799,1.3802
GBPUSD,20260129,183200,1.3803,1.3804,1.3801,1.3802
GBPUSD,20260129,183300,1.3803,1.3803,1.3801,1.3802
GBPUSD,20260129,183400,1.3801,1.3802,1.3800,1.3800
GBPUSD,20260129,183500,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,183600,1.3802,1.3802,1.3801,1.3802
GBPUSD,20260129,183700,1.3801,1.3804,1.3801,1.3803
GBPUSD,20260129,183800,1.3804,1.3804,1.3802,1.3802
GBPUSD,20260129,183900,1.3803,1.3805,1.3802,1.3802
GBPUSD,20260129,184000,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260129,184100,1.3800,1.3804,1.3800,1.3804
GBPUSD,20260129,184200,1.3805,1.3805,1.3803,1.3803
GBPUSD,20260129,184300,1.3804,1.3804,1.3801,1.3802
GBPUSD,20260129,184400,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,184500,1.3803,1.3805,1.3802,1.3804
GBPUSD,20260129,184600,1.3803,1.3803,1.3798,1.3798
GBPUSD,20260129,184700,1.3797,1.3798,1.3796,1.3798
GBPUSD,20260129,184800,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,184900,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,185000,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,185100,1.3801,1.3801,1.3793,1.3796
GBPUSD,20260129,185200,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260129,185300,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260129,185400,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260129,185500,1.3796,1.3799,1.3796,1.3799
GBPUSD,20260129,185600,1.3800,1.3800,1.3798,1.3800
GBPUSD,20260129,185700,1.3800,1.3800,1.3796,1.3796
GBPUSD,20260129,185800,1.3796,1.3799,1.3795,1.3795
GBPUSD,20260129,185900,1.3794,1.3795,1.3793,1.3794
GBPUSD,20260129,190000,1.3794,1.3796,1.3794,1.3796
GBPUSD,20260129,190100,1.3796,1.3796,1.3795,1.3795
GBPUSD,20260129,190200,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260129,190300,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260129,190400,1.3792,1.3795,1.3791,1.3795
GBPUSD,20260129,190500,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260129,190600,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260129,190700,1.3793,1.3797,1.3792,1.3797
GBPUSD,20260129,190800,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260129,190900,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,191000,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,191100,1.3795,1.3797,1.3795,1.3795
GBPUSD,20260129,191200,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260129,191300,1.3797,1.3798,1.3796,1.3797
GBPUSD,20260129,191400,1.3798,1.3798,1.3797,1.3798
GBPUSD,20260129,191500,1.3798,1.3798,1.3795,1.3795
GBPUSD,20260129,191600,1.3794,1.3794,1.3793,1.3794
GBPUSD,20260129,191700,1.3793,1.3793,1.3791,1.3791
GBPUSD,20260129,191800,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,191900,1.3792,1.3794,1.3792,1.3794
GBPUSD,20260129,192000,1.3793,1.3795,1.3793,1.3794
GBPUSD,20260129,192100,1.3794,1.3795,1.3793,1.3793
GBPUSD,20260129,192200,1.3793,1.3794,1.3792,1.3793
GBPUSD,20260129,192300,1.3794,1.3794,1.3794,1.3794
GBPUSD,20260129,192400,1.3794,1.3794,1.3792,1.3792
GBPUSD,20260129,192500,1.3791,1.3791,1.3788,1.3789
GBPUSD,20260129,192600,1.3790,1.3790,1.3790,1.3790
GBPUSD,20260129,192700,1.3789,1.3790,1.3789,1.3789
GBPUSD,20260129,192800,1.3788,1.3789,1.3786,1.3786
GBPUSD,20260129,192900,1.3787,1.3789,1.3787,1.3789
GBPUSD,20260129,193000,1.3790,1.3791,1.3790,1.3791
GBPUSD,20260129,193100,1.3790,1.3790,1.3789,1.3790
GBPUSD,20260129,193200,1.3791,1.3793,1.3791,1.3791
GBPUSD,20260129,193300,1.3792,1.3792,1.3791,1.3792
GBPUSD,20260129,193400,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,193500,1.3793,1.3795,1.3793,1.3795
GBPUSD,20260129,193600,1.3796,1.3796,1.3794,1.3795
GBPUSD,20260129,193700,1.3795,1.3795,1.3794,1.3795
GBPUSD,20260129,193800,1.3796,1.3800,1.3796,1.3800
GBPUSD,20260129,193900,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260129,194000,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,194100,1.3800,1.3802,1.3800,1.3802
GBPUSD,20260129,194200,1.3801,1.3801,1.3798,1.3798
GBPUSD,20260129,194300,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,194400,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260129,194500,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,194600,1.3798,1.3800,1.3798,1.3799
GBPUSD,20260129,194700,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,194800,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260129,194900,1.3798,1.3799,1.3798,1.3798
GBPUSD,20260129,195000,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,195100,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260129,195200,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,195300,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,195400,1.3800,1.3801,1.3800,1.3800
GBPUSD,20260129,195500,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,195600,1.3799,1.3801,1.3799,1.3801
GBPUSD,20260129,195700,1.3801,1.3802,1.3800,1.3802
GBPUSD,20260129,195800,1.3801,1.3802,1.3800,1.3801
GBPUSD,20260129,195900,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260129,200000,1.3799,1.3799,1.3797,1.3797
GBPUSD,20260129,200100,1.3796,1.3796,1.3792,1.3792
GBPUSD,20260129,200200,1.3792,1.3793,1.3792,1.3793
GBPUSD,20260129,200300,1.3794,1.3798,1.3794,1.3798
GBPUSD,20260129,200400,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,200500,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,200600,1.3796,1.3796,1.3794,1.3794
GBPUSD,20260129,200700,1.3794,1.3796,1.3794,1.3795
GBPUSD,20260129,200800,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260129,200900,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,201000,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,201100,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,201200,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,201300,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,201400,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,201500,1.3791,1.3791,1.3791,1.3791
GBPUSD,20260129,201600,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,201700,1.3792,1.3794,1.3792,1.3794
GBPUSD,20260129,201800,1.3794,1.3795,1.3794,1.3795
GBPUSD,20260129,201900,1.3795,1.3796,1.3795,1.3796
GBPUSD,20260129,202000,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260129,202100,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,202200,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,202300,1.3797,1.3797,1.3796,1.3796
GBPUSD,20260129,202400,1.3796,1.3798,1.3796,1.3798
GBPUSD,20260129,202500,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,202600,1.3797,1.3797,1.3795,1.3797
GBPUSD,20260129,202700,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260129,202800,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,202900,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260129,203000,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,203100,1.3796,1.3796,1.3793,1.3794
GBPUSD,20260129,203200,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,203300,1.3793,1.3794,1.3791,1.3791
GBPUSD,20260129,203400,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,203500,1.3791,1.3792,1.3790,1.3790
GBPUSD,20260129,203600,1.3791,1.3792,1.3791,1.3791
GBPUSD,20260129,203700,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,203800,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,203900,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,204000,1.3793,1.3793,1.3792,1.3793
GBPUSD,20260129,204100,1.3794,1.3794,1.3793,1.3794
GBPUSD,20260129,204200,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,204300,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,204400,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,204500,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260129,204600,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260129,204700,1.3793,1.3794,1.3793,1.3794
GBPUSD,20260129,204800,1.3794,1.3794,1.3793,1.3794
GBPUSD,20260129,204900,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,205000,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,205100,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,205200,1.3792,1.3792,1.3791,1.3791
GBPUSD,20260129,205300,1.3791,1.3793,1.3791,1.3792
GBPUSD,20260129,205400,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,205500,1.3792,1.3792,1.3792,1.3792
GBPUSD,20260129,205600,1.3792,1.3793,1.3792,1.3793
GBPUSD,20260129,205700,1.3793,1.3794,1.3793,1.3793
GBPUSD,20260129,205800,1.3793,1.3793,1.3793,1.3793
GBPUSD,20260129,205900,1.3794,1.3794,1.3793,1.3793
GBPUSD,20260129,210000,1.3793,1.3793,1.3792,1.3792
GBPUSD,20260129,210100,1.3791,1.3791,1.3791,1.3791
GBPUSD,20260129,210200,1.3791,1.3792,1.3791,1.3792
GBPUSD,20260129,210300,1.3793,1.3793,1.3791,1.3791
GBPUSD,20260129,210400,1.3791,1.3791,1.3789,1.3789
GBPUSD,20260129,210500,1.3788,1.3788,1.3787,1.3787
GBPUSD,20260129,210600,1.3788,1.3789,1.3788,1.3789
GBPUSD,20260129,210700,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260129,210800,1.3791,1.3791,1.3790,1.3790
GBPUSD,20260129,210900,1.3790,1.3791,1.3790,1.3790
GBPUSD,20260129,211000,1.3789,1.3790,1.3789,1.3790
GBPUSD,20260129,211100,1.3790,1.3795,1.3790,1.3795
GBPUSD,20260129,211200,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260129,211300,1.3796,1.3796,1.3794,1.3795
GBPUSD,20260129,211400,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260129,211500,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,211600,1.3796,1.3796,1.3796,1.3796
GBPUSD,20260129,211700,1.3796,1.3797,1.3796,1.3797
GBPUSD,20260129,211800,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,211900,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,212000,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,212100,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,212200,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,212300,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,212400,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260129,212500,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,212600,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,212700,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,212800,1.3798,1.3798,1.3797,1.3797
GBPUSD,20260129,212900,1.3797,1.3797,1.3796,1.3797
GBPUSD,20260129,213000,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,213100,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,213200,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,213300,1.3797,1.3797,1.3797,1.3797
GBPUSD,20260129,213400,1.3797,1.3798,1.3797,1.3798
GBPUSD,20260129,213500,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,213600,1.3798,1.3801,1.3798,1.3799
GBPUSD,20260129,213700,1.3798,1.3798,1.3798,1.3798
GBPUSD,20260129,213800,1.3798,1.3800,1.3798,1.3800
GBPUSD,20260129,213900,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,214000,1.3803,1.3805,1.3803,1.3803
GBPUSD,20260129,214100,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,214200,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,214300,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,214400,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,214500,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,214600,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,214700,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,214800,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,214900,1.3802,1.3802,1.3802,1.3802
GBPUSD,20260129,215000,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,215100,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,215200,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260129,215300,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260129,215400,1.3805,1.3805,1.3804,1.3804
GBPUSD,20260129,215500,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,215600,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,215700,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,215800,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,215900,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,220000,1.3803,1.3803,1.3802,1.3803
GBPUSD,20260129,220100,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,220200,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,220300,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260129,220400,1.3800,1.3801,1.3800,1.3801
GBPUSD,20260129,220500,1.3801,1.3801,1.3800,1.3800
GBPUSD,20260129,220600,1.3800,1.3800,1.3799,1.3799
GBPUSD,20260129,220700,1.3798,1.3799,1.3798,1.3798
GBPUSD,20260129,220800,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,220900,1.3799,1.3800,1.3799,1.3799
GBPUSD,20260129,221000,1.3799,1.3799,1.3799,1.3799
GBPUSD,20260129,221100,1.3799,1.3800,1.3799,1.3800
GBPUSD,20260129,221200,1.3800,1.3800,1.3800,1.3800
GBPUSD,20260129,221300,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,221400,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260129,221500,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260129,221600,1.3806,1.3806,1.3805,1.3805
GBPUSD,20260129,221700,1.3805,1.3806,1.3805,1.3805
GBPUSD,20260129,221800,1.3805,1.3805,1.3804,1.3805
GBPUSD,20260129,221900,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,222000,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,222100,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,222200,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260129,222300,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260129,222400,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260129,222500,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260129,222600,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,222700,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,222800,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,222900,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,223000,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,223100,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,223200,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260129,223300,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,223400,1.3807,1.3810,1.3807,1.3810
GBPUSD,20260129,223500,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260129,223600,1.3809,1.3810,1.3809,1.3809
GBPUSD,20260129,223700,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,223800,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,223900,1.3809,1.3809,1.3808,1.3808
GBPUSD,20260129,224000,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,224100,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260129,224200,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260129,224300,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,224400,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,224500,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260129,224600,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260129,224700,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260129,224800,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260129,224900,1.3809,1.3809,1.3808,1.3808
GBPUSD,20260129,225000,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,225100,1.3809,1.3811,1.3809,1.3810
GBPUSD,20260129,225200,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260129,225300,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,225400,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260129,225500,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260129,225600,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260129,225700,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260129,225800,1.3809,1.3809,1.3807,1.3807
GBPUSD,20260129,225900,1.3808,1.3809,1.3807,1.3808
GBPUSD,20260129,230000,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260129,230100,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,230200,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,230300,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,230400,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,230500,1.3805,1.3805,1.3805,1.3805
GBPUSD,20260129,230600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,230700,1.3804,1.3807,1.3802,1.3807
GBPUSD,20260129,230800,1.3807,1.3807,1.3805,1.3805
GBPUSD,20260129,230900,1.3806,1.3807,1.3805,1.3805
GBPUSD,20260129,231000,1.3806,1.3806,1.3804,1.3804
GBPUSD,20260129,231100,1.3804,1.3805,1.3804,1.3805
GBPUSD,20260129,231200,1.3804,1.3805,1.3800,1.3800
GBPUSD,20260129,231300,1.3799,1.3801,1.3799,1.3801
GBPUSD,20260129,231400,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,231500,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,231600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,231700,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,231800,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,231900,1.3803,1.3805,1.3803,1.3805
GBPUSD,20260129,232000,1.3805,1.3805,1.3802,1.3802
GBPUSD,20260129,232100,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232200,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232300,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232400,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232500,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232600,1.3803,1.3803,1.3802,1.3803
GBPUSD,20260129,232700,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,232800,1.3803,1.3803,1.3802,1.3802
GBPUSD,20260129,232900,1.3802,1.3802,1.3801,1.3801
GBPUSD,20260129,233000,1.3801,1.3801,1.3801,1.3801
GBPUSD,20260129,233100,1.3801,1.3802,1.3801,1.3802
GBPUSD,20260129,233200,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,233300,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,233400,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,233500,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,233600,1.3803,1.3804,1.3803,1.3804
GBPUSD,20260129,233700,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,233800,1.3802,1.3803,1.3802,1.3802
GBPUSD,20260129,233900,1.3802,1.3803,1.3802,1.3803
GBPUSD,20260129,234000,1.3803,1.3803,1.3803,1.3803
GBPUSD,20260129,234100,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260129,234200,1.3804,1.3804,1.3803,1.3804
GBPUSD,20260129,234300,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260129,234400,1.3804,1.3807,1.3804,1.3807
GBPUSD,20260129,234500,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,234600,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260129,234700,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260129,234800,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,234900,1.3807,1.3808,1.3807,1.3807
GBPUSD,20260129,235000,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,235100,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,235200,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260129,235300,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260129,235400,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,235500,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,235600,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,235700,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,235800,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260129,235900,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,000000,1.3808,1.3808,1.3808,1.3808
USDCHF,20260129,000100,0.7680,0.7683,0.7680,0.7683
USDCHF,20260129,000200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260129,000300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,000900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,001000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,001100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,001200,0.7682,0.7683,0.7682,0.7682
USDCHF,20260129,001300,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,001400,0.7679,0.7680,0.7679,0.7679
USDCHF,20260129,001500,0.7679,0.7679,0.7677,0.7677
USDCHF,20260129,001600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,001700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,001800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,001900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,002000,0.7675,0.7675,0.7673,0.7673
USDCHF,20260129,002100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,002200,0.7673,0.7673,0.7672,0.7672
USDCHF,20260129,002300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,002400,0.7672,0.7672,0.7671,0.7671
USDCHF,20260129,002500,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,002600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,002700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,002800,0.7670,0.7670,0.7668,0.7668
USDCHF,20260129,002900,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,003000,0.7667,0.7669,0.7667,0.7669
USDCHF,20260129,003100,0.7669,0.7669,0.7666,0.7666
USDCHF,20260129,003200,0.7667,0.7668,0.7667,0.7667
USDCHF,20260129,003300,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,003400,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,003500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,003600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,003700,0.7667,0.7667,0.7665,0.7665
USDCHF,20260129,003800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,003900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,004000,0.7663,0.7663,0.7662,0.7663
USDCHF,20260129,004100,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,004200,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,004300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,004400,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,004500,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,004600,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,004700,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,004800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,004900,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,005000,0.7662,0.7665,0.7662,0.7665
USDCHF,20260129,005100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,005200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,005300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,005400,0.7664,0.7665,0.7663,0.7665
USDCHF,20260129,005500,0.7666,0.7666,0.7664,0.7665
USDCHF,20260129,005600,0.7665,0.7666,0.7665,0.7665
USDCHF,20260129,005700,0.7664,0.7664,0.7660,0.7660
USDCHF,20260129,005800,0.7660,0.7660,0.7657,0.7657
USDCHF,20260129,005900,0.7656,0.7656,0.7655,0.7656
USDCHF,20260129,010000,0.7656,0.7656,0.7654,0.7654
USDCHF,20260129,010100,0.7655,0.7656,0.7652,0.7652
USDCHF,20260129,010200,0.7653,0.7655,0.7653,0.7655
USDCHF,20260129,010300,0.7656,0.7658,0.7656,0.7657
USDCHF,20260129,010400,0.7657,0.7657,0.7656,0.7656
USDCHF,20260129,010500,0.7655,0.7655,0.7654,0.7655
USDCHF,20260129,010600,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,010700,0.7654,0.7654,0.7653,0.7654
USDCHF,20260129,010800,0.7654,0.7655,0.7653,0.7653
USDCHF,20260129,010900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,011000,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,011100,0.7653,0.7653,0.7651,0.7652
USDCHF,20260129,011200,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,011300,0.7653,0.7653,0.7651,0.7653
USDCHF,20260129,011400,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,011500,0.7653,0.7653,0.7651,0.7651
USDCHF,20260129,011600,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,011700,0.7651,0.7651,0.7649,0.7649
USDCHF,20260129,011800,0.7648,0.7649,0.7648,0.7649
USDCHF,20260129,011900,0.7648,0.7648,0.7647,0.7647
USDCHF,20260129,012000,0.7648,0.7649,0.7648,0.7648
USDCHF,20260129,012100,0.7648,0.7649,0.7648,0.7649
USDCHF,20260129,012200,0.7649,0.7649,0.7648,0.7649
USDCHF,20260129,012300,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,012400,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,012500,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,012600,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,012700,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,012800,0.7648,0.7648,0.7648,0.7648
USDCHF,20260129,012900,0.7648,0.7648,0.7647,0.7647
USDCHF,20260129,013000,0.7647,0.7648,0.7647,0.7648
USDCHF,20260129,013100,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,013200,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,013300,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,013400,0.7647,0.7647,0.7645,0.7646
USDCHF,20260129,013500,0.7646,0.7647,0.7645,0.7647
USDCHF,20260129,013600,0.7647,0.7648,0.7646,0.7648
USDCHF,20260129,013700,0.7648,0.7650,0.7648,0.7650
USDCHF,20260129,013800,0.7651,0.7651,0.7648,0.7649
USDCHF,20260129,013900,0.7650,0.7651,0.7650,0.7651
USDCHF,20260129,014000,0.7651,0.7652,0.7651,0.7652
USDCHF,20260129,014100,0.7652,0.7654,0.7652,0.7654
USDCHF,20260129,014200,0.7654,0.7654,0.7653,0.7654
USDCHF,20260129,014300,0.7654,0.7656,0.7654,0.7655
USDCHF,20260129,014400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,014500,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,014600,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,014700,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,014800,0.7654,0.7654,0.7652,0.7653
USDCHF,20260129,014900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,015000,0.7653,0.7654,0.7653,0.7653
USDCHF,20260129,015100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,015200,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,015300,0.7653,0.7653,0.7652,0.7653
USDCHF,20260129,015400,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,015500,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,015600,0.7653,0.7656,0.7653,0.7656
USDCHF,20260129,015700,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,015800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,015900,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,020000,0.7655,0.7655,0.7654,0.7655
USDCHF,20260129,020100,0.7656,0.7657,0.7656,0.7657
USDCHF,20260129,020200,0.7657,0.7658,0.7657,0.7657
USDCHF,20260129,020300,0.7658,0.7659,0.7657,0.7659
USDCHF,20260129,020400,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,020500,0.7662,0.7663,0.7661,0.7663
USDCHF,20260129,020600,0.7664,0.7664,0.7662,0.7662
USDCHF,20260129,020700,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,020800,0.7664,0.7665,0.7664,0.7664
USDCHF,20260129,020900,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,021000,0.7663,0.7667,0.7663,0.7667
USDCHF,20260129,021100,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,021200,0.7667,0.7668,0.7667,0.7667
USDCHF,20260129,021300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260129,021400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,021500,0.7670,0.7670,0.7668,0.7668
USDCHF,20260129,021600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,021700,0.7669,0.7669,0.7667,0.7667
USDCHF,20260129,021800,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,021900,0.7669,0.7671,0.7669,0.7671
USDCHF,20260129,022000,0.7672,0.7672,0.7670,0.7670
USDCHF,20260129,022100,0.7671,0.7673,0.7671,0.7673
USDCHF,20260129,022200,0.7673,0.7673,0.7671,0.7671
USDCHF,20260129,022300,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,022400,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,022500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,022600,0.7669,0.7669,0.7667,0.7667
USDCHF,20260129,022700,0.7667,0.7670,0.7667,0.7670
USDCHF,20260129,022800,0.7669,0.7670,0.7669,0.7670
USDCHF,20260129,022900,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,023000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,023100,0.7668,0.7668,0.7666,0.7667
USDCHF,20260129,023200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,023300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,023400,0.7665,0.7668,0.7665,0.7668
USDCHF,20260129,023500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260129,023600,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,023700,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,023800,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,023900,0.7668,0.7669,0.7668,0.7668
USDCHF,20260129,024000,0.7668,0.7668,0.7667,0.7668
USDCHF,20260129,024100,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,024200,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,024300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,024400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,024500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,024600,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,024700,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,024800,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,024900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,025000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,025100,0.7669,0.7670,0.7669,0.7669
USDCHF,20260129,025200,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,025300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,025400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,025500,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,025600,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,025700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,025800,0.7669,0.7670,0.7669,0.7670
USDCHF,20260129,025900,0.7670,0.7671,0.7670,0.7670
USDCHF,20260129,030000,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,030100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,030200,0.7672,0.7673,0.7672,0.7673
USDCHF,20260129,030300,0.7673,0.7675,0.7673,0.7674
USDCHF,20260129,030400,0.7674,0.7674,0.7673,0.7674
USDCHF,20260129,030500,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,030600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,030700,0.7676,0.7678,0.7676,0.7677
USDCHF,20260129,030800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,030900,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,031000,0.7676,0.7676,0.7674,0.7675
USDCHF,20260129,031100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,031200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,031300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,031400,0.7674,0.7674,0.7673,0.7673
USDCHF,20260129,031500,0.7673,0.7674,0.7673,0.7674
USDCHF,20260129,031600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,031700,0.7675,0.7675,0.7674,0.7674
USDCHF,20260129,031800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,031900,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,032000,0.7675,0.7675,0.7674,0.7674
USDCHF,20260129,032100,0.7674,0.7674,0.7673,0.7673
USDCHF,20260129,032200,0.7673,0.7673,0.7671,0.7671
USDCHF,20260129,032300,0.7671,0.7671,0.7670,0.7670
USDCHF,20260129,032400,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,032500,0.7670,0.7670,0.7669,0.7670
USDCHF,20260129,032600,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,032700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,032800,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,032900,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,033000,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,033100,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,033200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,033300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,033400,0.7665,0.7666,0.7665,0.7666
USDCHF,20260129,033500,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,033600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,033700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,033800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,033900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,034000,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,034100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,034200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,034300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,034400,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,034500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,034600,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,034700,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,034800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,034900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,035000,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,035100,0.7664,0.7664,0.7663,0.7664
USDCHF,20260129,035200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,035300,0.7664,0.7665,0.7664,0.7664
USDCHF,20260129,035400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,035500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,035600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,035700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,035800,0.7663,0.7663,0.7662,0.7663
USDCHF,20260129,035900,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,040000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,040100,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,040200,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,040300,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,040400,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,040500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,040600,0.7664,0.7664,0.7662,0.7662
USDCHF,20260129,040700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,040800,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,040900,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,041000,0.7660,0.7660,0.7659,0.7660
USDCHF,20260129,041100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,041200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,041300,0.7659,0.7660,0.7659,0.7659
USDCHF,20260129,041400,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,041500,0.7658,0.7659,0.7658,0.7659
USDCHF,20260129,041600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,041700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,041800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,041900,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,042000,0.7658,0.7659,0.7658,0.7659
USDCHF,20260129,042100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,042200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,042300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,042400,0.7661,0.7661,0.7659,0.7659
USDCHF,20260129,042500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,042600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,042700,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,042800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,042900,0.7658,0.7659,0.7658,0.7659
USDCHF,20260129,043000,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,043100,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,043200,0.7661,0.7662,0.7661,0.7661
USDCHF,20260129,043300,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,043400,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,043500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,043600,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,043700,0.7661,0.7661,0.7659,0.7659
USDCHF,20260129,043800,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,043900,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,044000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,044100,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,044200,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,044300,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,044400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,044500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,044600,0.7657,0.7658,0.7657,0.7658
USDCHF,20260129,044700,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,044800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,044900,0.7657,0.7658,0.7657,0.7658
USDCHF,20260129,045000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,045100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,045200,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,045300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,045400,0.7656,0.7656,0.7653,0.7653
USDCHF,20260129,045500,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,045600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,045700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,045800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,045900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,050000,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,050100,0.7652,0.7652,0.7650,0.7650
USDCHF,20260129,050200,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,050300,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,050400,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,050500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,050600,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,050700,0.7651,0.7651,0.7650,0.7650
USDCHF,20260129,050800,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,050900,0.7650,0.7650,0.7649,0.7649
USDCHF,20260129,051000,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,051100,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,051200,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,051300,0.7651,0.7652,0.7651,0.7652
USDCHF,20260129,051400,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,051500,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,051600,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,051700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,051800,0.7656,0.7657,0.7656,0.7656
USDCHF,20260129,051900,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,052000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,052100,0.7654,0.7660,0.7654,0.7660
USDCHF,20260129,052200,0.7659,0.7659,0.7657,0.7657
USDCHF,20260129,052300,0.7657,0.7657,0.7656,0.7656
USDCHF,20260129,052400,0.7655,0.7655,0.7652,0.7653
USDCHF,20260129,052500,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,052600,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,052700,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,052800,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,052900,0.7651,0.7652,0.7651,0.7652
USDCHF,20260129,053000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,053100,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,053200,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,053300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,053400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,053500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,053600,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,053700,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,053800,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,053900,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,054000,0.7650,0.7651,0.7650,0.7651
USDCHF,20260129,054100,0.7652,0.7654,0.7652,0.7654
USDCHF,20260129,054200,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,054300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,054400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,054500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,054600,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,054700,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,054800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,054900,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,055000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,055100,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,055200,0.7652,0.7652,0.7651,0.7651
USDCHF,20260129,055300,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,055400,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,055500,0.7651,0.7651,0.7649,0.7650
USDCHF,20260129,055600,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,055700,0.7651,0.7651,0.7650,0.7650
USDCHF,20260129,055800,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,055900,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060000,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060100,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060200,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060300,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060400,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,060500,0.7648,0.7649,0.7648,0.7649
USDCHF,20260129,060600,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,060700,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,060800,0.7650,0.7650,0.7649,0.7649
USDCHF,20260129,060900,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,061000,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,061100,0.7648,0.7648,0.7647,0.7648
USDCHF,20260129,061200,0.7648,0.7648,0.7648,0.7648
USDCHF,20260129,061300,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,061400,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,061500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,061600,0.7651,0.7652,0.7651,0.7652
USDCHF,20260129,061700,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,061800,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,061900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,062000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,062100,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,062200,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,062300,0.7655,0.7656,0.7655,0.7656
USDCHF,20260129,062400,0.7656,0.7657,0.7656,0.7657
USDCHF,20260129,062500,0.7657,0.7657,0.7656,0.7656
USDCHF,20260129,062600,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,062700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,062800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,062900,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,063000,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,063100,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,063200,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,063300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,063400,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,063500,0.7655,0.7656,0.7655,0.7655
USDCHF,20260129,063600,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,063700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,063800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,063900,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,064000,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,064100,0.7652,0.7652,0.7651,0.7652
USDCHF,20260129,064200,0.7652,0.7654,0.7652,0.7654
USDCHF,20260129,064300,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,064400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,064500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,064600,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,064700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,064800,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,064900,0.7654,0.7656,0.7654,0.7656
USDCHF,20260129,065000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,065100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,065200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,065300,0.7655,0.7656,0.7655,0.7656
USDCHF,20260129,065400,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,065500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,065600,0.7654,0.7655,0.7654,0.7654
USDCHF,20260129,065700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,065800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,065900,0.7655,0.7656,0.7655,0.7656
USDCHF,20260129,070000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,070100,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,070200,0.7655,0.7656,0.7655,0.7656
USDCHF,20260129,070300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,070400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,070500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,070600,0.7656,0.7657,0.7656,0.7656
USDCHF,20260129,070700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,070800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,070900,0.7656,0.7657,0.7656,0.7657
USDCHF,20260129,071000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,071100,0.7658,0.7659,0.7658,0.7659
USDCHF,20260129,071200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,071300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,071400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,071500,0.7660,0.7660,0.7658,0.7658
USDCHF,20260129,071600,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,071700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,071800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,071900,0.7657,0.7657,0.7655,0.7655
USDCHF,20260129,072000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,072100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,072200,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,072300,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,072400,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,072500,0.7654,0.7654,0.7652,0.7652
USDCHF,20260129,072600,0.7652,0.7653,0.7652,0.7652
USDCHF,20260129,072700,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,072800,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,072900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,073000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,073100,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,073200,0.7655,0.7656,0.7655,0.7655
USDCHF,20260129,073300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,073400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,073500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,073600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,073700,0.7654,0.7655,0.7654,0.7654
USDCHF,20260129,073800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,073900,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,074000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,074100,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,074200,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,074300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,074400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,074500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,074600,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,074700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,074800,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,074900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,075000,0.7654,0.7655,0.7654,0.7654
USDCHF,20260129,075100,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,075200,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,075300,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,075400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,075500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,075600,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,075700,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,075800,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,075900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,080000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,080100,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,080200,0.7652,0.7652,0.7650,0.7650
USDCHF,20260129,080300,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,080400,0.7649,0.7649,0.7647,0.7647
USDCHF,20260129,080500,0.7648,0.7649,0.7648,0.7649
USDCHF,20260129,080600,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,080700,0.7649,0.7649,0.7648,0.7649
USDCHF,20260129,080800,0.7648,0.7650,0.7648,0.7648
USDCHF,20260129,080900,0.7648,0.7650,0.7648,0.7650
USDCHF,20260129,081000,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,081100,0.7651,0.7654,0.7651,0.7653
USDCHF,20260129,081200,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,081300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,081400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,081500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,081600,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,081700,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,081800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,081900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,082000,0.7654,0.7655,0.7654,0.7655
USDCHF,20260129,082100,0.7655,0.7656,0.7655,0.7656
USDCHF,20260129,082200,0.7656,0.7656,0.7655,0.7655
USDCHF,20260129,082300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,082400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,082500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,082600,0.7656,0.7657,0.7656,0.7656
USDCHF,20260129,082700,0.7656,0.7658,0.7656,0.7658
USDCHF,20260129,082800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,082900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,083000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,083100,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,083200,0.7661,0.7663,0.7660,0.7663
USDCHF,20260129,083300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,083400,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,083500,0.7665,0.7666,0.7664,0.7666
USDCHF,20260129,083600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260129,083700,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,083800,0.7665,0.7665,0.7664,0.7665
USDCHF,20260129,083900,0.7666,0.7667,0.7665,0.7667
USDCHF,20260129,084000,0.7667,0.7667,0.7666,0.7667
USDCHF,20260129,084100,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,084200,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,084300,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,084400,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,084500,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,084600,0.7668,0.7670,0.7668,0.7669
USDCHF,20260129,084700,0.7668,0.7668,0.7667,0.7668
USDCHF,20260129,084800,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,084900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,085000,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,085100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,085200,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,085300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,085400,0.7664,0.7665,0.7664,0.7664
USDCHF,20260129,085500,0.7665,0.7667,0.7665,0.7667
USDCHF,20260129,085600,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,085700,0.7666,0.7666,0.7665,0.7666
USDCHF,20260129,085800,0.7666,0.7666,0.7663,0.7663
USDCHF,20260129,085900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,090000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,090100,0.7664,0.7664,0.7662,0.7662
USDCHF,20260129,090200,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,090300,0.7662,0.7664,0.7662,0.7664
USDCHF,20260129,090400,0.7665,0.7666,0.7664,0.7664
USDCHF,20260129,090500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,090600,0.7664,0.7664,0.7661,0.7661
USDCHF,20260129,090700,0.7660,0.7662,0.7660,0.7662
USDCHF,20260129,090800,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,090900,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,091000,0.7661,0.7661,0.7657,0.7657
USDCHF,20260129,091100,0.7657,0.7657,0.7655,0.7655
USDCHF,20260129,091200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,091300,0.7655,0.7655,0.7654,0.7654
USDCHF,20260129,091400,0.7654,0.7657,0.7654,0.7657
USDCHF,20260129,091500,0.7657,0.7657,0.7655,0.7655
USDCHF,20260129,091600,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,091700,0.7655,0.7656,0.7655,0.7655
USDCHF,20260129,091800,0.7656,0.7659,0.7656,0.7658
USDCHF,20260129,091900,0.7657,0.7659,0.7657,0.7659
USDCHF,20260129,092000,0.7659,0.7661,0.7659,0.7661
USDCHF,20260129,092100,0.7661,0.7661,0.7658,0.7658
USDCHF,20260129,092200,0.7657,0.7657,0.7656,0.7656
USDCHF,20260129,092300,0.7656,0.7657,0.7655,0.7657
USDCHF,20260129,092400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,092500,0.7656,0.7658,0.7656,0.7658
USDCHF,20260129,092600,0.7657,0.7659,0.7657,0.7659
USDCHF,20260129,092700,0.7660,0.7662,0.7660,0.7662
USDCHF,20260129,092800,0.7663,0.7663,0.7661,0.7661
USDCHF,20260129,092900,0.7661,0.7662,0.7661,0.7661
USDCHF,20260129,093000,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,093100,0.7661,0.7661,0.7660,0.7661
USDCHF,20260129,093200,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,093300,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,093400,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,093500,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,093600,0.7665,0.7667,0.7665,0.7667
USDCHF,20260129,093700,0.7668,0.7670,0.7668,0.7670
USDCHF,20260129,093800,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,093900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,094000,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,094100,0.7668,0.7670,0.7668,0.7670
USDCHF,20260129,094200,0.7670,0.7670,0.7669,0.7670
USDCHF,20260129,094300,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,094400,0.7669,0.7671,0.7669,0.7671
USDCHF,20260129,094500,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,094600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,094700,0.7669,0.7670,0.7669,0.7670
USDCHF,20260129,094800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,094900,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,095000,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,095100,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,095200,0.7666,0.7668,0.7666,0.7667
USDCHF,20260129,095300,0.7668,0.7670,0.7668,0.7670
USDCHF,20260129,095400,0.7671,0.7671,0.7670,0.7671
USDCHF,20260129,095500,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,095600,0.7672,0.7672,0.7671,0.7672
USDCHF,20260129,095700,0.7672,0.7673,0.7672,0.7673
USDCHF,20260129,095800,0.7674,0.7674,0.7673,0.7673
USDCHF,20260129,095900,0.7673,0.7673,0.7671,0.7671
USDCHF,20260129,100000,0.7670,0.7670,0.7668,0.7668
USDCHF,20260129,100100,0.7667,0.7668,0.7667,0.7667
USDCHF,20260129,100200,0.7666,0.7666,0.7664,0.7664
USDCHF,20260129,100300,0.7663,0.7663,0.7661,0.7661
USDCHF,20260129,100400,0.7662,0.7663,0.7661,0.7661
USDCHF,20260129,100500,0.7662,0.7664,0.7662,0.7664
USDCHF,20260129,100600,0.7665,0.7666,0.7665,0.7665
USDCHF,20260129,100700,0.7666,0.7666,0.7663,0.7663
USDCHF,20260129,100800,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,100900,0.7664,0.7664,0.7663,0.7664
USDCHF,20260129,101000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,101100,0.7664,0.7664,0.7663,0.7664
USDCHF,20260129,101200,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,101300,0.7661,0.7663,0.7661,0.7663
USDCHF,20260129,101400,0.7663,0.7664,0.7663,0.7663
USDCHF,20260129,101500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,101600,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,101700,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,101800,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,101900,0.7664,0.7666,0.7664,0.7666
USDCHF,20260129,102000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260129,102100,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,102200,0.7668,0.7668,0.7667,0.7668
USDCHF,20260129,102300,0.7669,0.7670,0.7668,0.7670
USDCHF,20260129,102400,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,102500,0.7670,0.7670,0.7670,0.7670
USDCHF,20260129,102600,0.7670,0.7670,0.7670,0.7670
USDCHF,20260129,102700,0.7671,0.7671,0.7670,0.7671
USDCHF,20260129,102800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,102900,0.7671,0.7674,0.7671,0.7674
USDCHF,20260129,103000,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,103100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,103200,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,103300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,103400,0.7672,0.7672,0.7669,0.7669
USDCHF,20260129,103500,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,103600,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,103700,0.7665,0.7667,0.7664,0.7667
USDCHF,20260129,103800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260129,103900,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,104000,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,104100,0.7667,0.7667,0.7665,0.7665
USDCHF,20260129,104200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,104300,0.7664,0.7666,0.7664,0.7666
USDCHF,20260129,104400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,104500,0.7668,0.7669,0.7668,0.7668
USDCHF,20260129,104600,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,104700,0.7669,0.7671,0.7669,0.7670
USDCHF,20260129,104800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,104900,0.7671,0.7673,0.7671,0.7673
USDCHF,20260129,105000,0.7673,0.7674,0.7673,0.7674
USDCHF,20260129,105100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260129,105200,0.7676,0.7676,0.7674,0.7675
USDCHF,20260129,105300,0.7675,0.7677,0.7675,0.7677
USDCHF,20260129,105400,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,105500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,105600,0.7677,0.7678,0.7677,0.7677
USDCHF,20260129,105700,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,105800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,105900,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,110000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,110100,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,110200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,110300,0.7676,0.7676,0.7674,0.7676
USDCHF,20260129,110400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,110500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260129,110600,0.7675,0.7677,0.7675,0.7677
USDCHF,20260129,110700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,110800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,110900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,111000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,111100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,111200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,111300,0.7675,0.7677,0.7675,0.7676
USDCHF,20260129,111400,0.7676,0.7678,0.7676,0.7677
USDCHF,20260129,111500,0.7676,0.7677,0.7675,0.7675
USDCHF,20260129,111600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,111700,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,111800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,111900,0.7676,0.7677,0.7676,0.7677
USDCHF,20260129,112000,0.7677,0.7678,0.7677,0.7677
USDCHF,20260129,112100,0.7677,0.7678,0.7677,0.7678
USDCHF,20260129,112200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,112300,0.7676,0.7676,0.7675,0.7675
USDCHF,20260129,112400,0.7674,0.7675,0.7674,0.7674
USDCHF,20260129,112500,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,112600,0.7676,0.7677,0.7676,0.7676
USDCHF,20260129,112700,0.7676,0.7677,0.7676,0.7677
USDCHF,20260129,112800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,112900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,113000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260129,113100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,113200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,113300,0.7676,0.7677,0.7675,0.7675
USDCHF,20260129,113400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,113500,0.7675,0.7675,0.7673,0.7675
USDCHF,20260129,113600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,113700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,113800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,113900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,114000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,114100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,114200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260129,114300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,114400,0.7676,0.7678,0.7676,0.7678
USDCHF,20260129,114500,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,114600,0.7676,0.7677,0.7676,0.7677
USDCHF,20260129,114700,0.7677,0.7680,0.7677,0.7680
USDCHF,20260129,114800,0.7680,0.7680,0.7678,0.7678
USDCHF,20260129,114900,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,115000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,115100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,115200,0.7678,0.7680,0.7678,0.7680
USDCHF,20260129,115300,0.7679,0.7680,0.7679,0.7680
USDCHF,20260129,115400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,115500,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,115600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,115700,0.7679,0.7680,0.7679,0.7680
USDCHF,20260129,115800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,115900,0.7680,0.7684,0.7680,0.7684
USDCHF,20260129,120000,0.7684,0.7684,0.7682,0.7682
USDCHF,20260129,120100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,120200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260129,120300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260129,120400,0.7683,0.7683,0.7682,0.7683
USDCHF,20260129,120500,0.7683,0.7683,0.7681,0.7681
USDCHF,20260129,120600,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,120700,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,120800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,120900,0.7681,0.7682,0.7681,0.7681
USDCHF,20260129,121000,0.7682,0.7682,0.7681,0.7681
USDCHF,20260129,121100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,121200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,121300,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,121400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,121500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,121600,0.7679,0.7680,0.7679,0.7680
USDCHF,20260129,121700,0.7681,0.7682,0.7681,0.7682
USDCHF,20260129,121800,0.7682,0.7682,0.7681,0.7681
USDCHF,20260129,121900,0.7681,0.7683,0.7680,0.7683
USDCHF,20260129,122000,0.7682,0.7683,0.7682,0.7683
USDCHF,20260129,122100,0.7682,0.7682,0.7681,0.7681
USDCHF,20260129,122200,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,122300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260129,122400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260129,122500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260129,122600,0.7678,0.7681,0.7678,0.7681
USDCHF,20260129,122700,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,122800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,122900,0.7679,0.7681,0.7679,0.7681
USDCHF,20260129,123000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,123100,0.7683,0.7684,0.7682,0.7682
USDCHF,20260129,123200,0.7682,0.7684,0.7682,0.7682
USDCHF,20260129,123300,0.7682,0.7682,0.7681,0.7682
USDCHF,20260129,123400,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,123500,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,123600,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,123700,0.7680,0.7680,0.7679,0.7680
USDCHF,20260129,123800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,123900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260129,124000,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,124100,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,124200,0.7679,0.7679,0.7678,0.7678
USDCHF,20260129,124300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260129,124400,0.7679,0.7679,0.7678,0.7678
USDCHF,20260129,124500,0.7678,0.7679,0.7678,0.7679
USDCHF,20260129,124600,0.7678,0.7679,0.7678,0.7678
USDCHF,20260129,124700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260129,124800,0.7677,0.7677,0.7676,0.7677
USDCHF,20260129,124900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,125000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,125100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,125200,0.7675,0.7675,0.7674,0.7675
USDCHF,20260129,125300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260129,125400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260129,125500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,125600,0.7678,0.7679,0.7678,0.7679
USDCHF,20260129,125700,0.7678,0.7680,0.7678,0.7680
USDCHF,20260129,125800,0.7681,0.7682,0.7681,0.7681
USDCHF,20260129,125900,0.7682,0.7682,0.7681,0.7682
USDCHF,20260129,130000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260129,130100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260129,130200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260129,130300,0.7683,0.7684,0.7683,0.7684
USDCHF,20260129,130400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260129,130500,0.7684,0.7684,0.7683,0.7683
USDCHF,20260129,130600,0.7682,0.7683,0.7681,0.7683
USDCHF,20260129,130700,0.7683,0.7684,0.7683,0.7684
USDCHF,20260129,130800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260129,130900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260129,131000,0.7684,0.7684,0.7683,0.7683
USDCHF,20260129,131100,0.7683,0.7683,0.7682,0.7683
USDCHF,20260129,131200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260129,131300,0.7682,0.7682,0.7680,0.7680
USDCHF,20260129,131400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,131500,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,131600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260129,131700,0.7681,0.7681,0.7680,0.7681
USDCHF,20260129,131800,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,131900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260129,132000,0.7682,0.7682,0.7681,0.7681
USDCHF,20260129,132100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260129,132200,0.7682,0.7682,0.7680,0.7680
USDCHF,20260129,132300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,132400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260129,132500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,132600,0.7680,0.7681,0.7680,0.7680
USDCHF,20260129,132700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,132800,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,132900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,133000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,133100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260129,133200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,133300,0.7679,0.7680,0.7679,0.7680
USDCHF,20260129,133400,0.7680,0.7680,0.7679,0.7680
USDCHF,20260129,133500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,133600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,133700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260129,133800,0.7679,0.7680,0.7679,0.7680
USDCHF,20260129,133900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260129,134000,0.7680,0.7681,0.7680,0.7680
USDCHF,20260129,134100,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,134200,0.7681,0.7682,0.7681,0.7682
USDCHF,20260129,134300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,134400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,134500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260129,134600,0.7681,0.7681,0.7680,0.7680
USDCHF,20260129,134700,0.7680,0.7681,0.7680,0.7681
USDCHF,20260129,134800,0.7681,0.7682,0.7681,0.7682
USDCHF,20260129,134900,0.7683,0.7683,0.7680,0.7680
USDCHF,20260129,135000,0.7679,0.7679,0.7678,0.7678
USDCHF,20260129,135100,0.7679,0.7679,0.7677,0.7677
USDCHF,20260129,135200,0.7678,0.7678,0.7674,0.7674
USDCHF,20260129,135300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,135400,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,135500,0.7675,0.7675,0.7671,0.7671
USDCHF,20260129,135600,0.7672,0.7677,0.7672,0.7676
USDCHF,20260129,135700,0.7675,0.7675,0.7673,0.7673
USDCHF,20260129,135800,0.7674,0.7675,0.7673,0.7673
USDCHF,20260129,135900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,140000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260129,140100,0.7672,0.7673,0.7672,0.7673
USDCHF,20260129,140200,0.7672,0.7673,0.7672,0.7673
USDCHF,20260129,140300,0.7673,0.7674,0.7673,0.7674
USDCHF,20260129,140400,0.7673,0.7673,0.7671,0.7671
USDCHF,20260129,140500,0.7671,0.7671,0.7670,0.7670
USDCHF,20260129,140600,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,140700,0.7670,0.7670,0.7670,0.7670
USDCHF,20260129,140800,0.7670,0.7672,0.7670,0.7671
USDCHF,20260129,140900,0.7670,0.7671,0.7670,0.7670
USDCHF,20260129,141000,0.7670,0.7670,0.7669,0.7670
USDCHF,20260129,141100,0.7670,0.7671,0.7670,0.7670
USDCHF,20260129,141200,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,141300,0.7672,0.7673,0.7672,0.7672
USDCHF,20260129,141400,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,141500,0.7672,0.7673,0.7672,0.7672
USDCHF,20260129,141600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,141700,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,141800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,141900,0.7672,0.7672,0.7670,0.7670
USDCHF,20260129,142000,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,142100,0.7667,0.7667,0.7665,0.7665
USDCHF,20260129,142200,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,142300,0.7667,0.7667,0.7666,0.7667
USDCHF,20260129,142400,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,142500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,142600,0.7667,0.7667,0.7666,0.7667
USDCHF,20260129,142700,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,142800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,142900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,143000,0.7665,0.7666,0.7665,0.7665
USDCHF,20260129,143100,0.7664,0.7664,0.7662,0.7664
USDCHF,20260129,143200,0.7663,0.7665,0.7663,0.7665
USDCHF,20260129,143300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,143400,0.7664,0.7665,0.7663,0.7664
USDCHF,20260129,143500,0.7664,0.7666,0.7664,0.7666
USDCHF,20260129,143600,0.7667,0.7671,0.7667,0.7670
USDCHF,20260129,143700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,143800,0.7670,0.7672,0.7670,0.7672
USDCHF,20260129,143900,0.7672,0.7674,0.7672,0.7673
USDCHF,20260129,144000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,144100,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,144200,0.7668,0.7669,0.7666,0.7666
USDCHF,20260129,144300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,144400,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,144500,0.7663,0.7664,0.7662,0.7664
USDCHF,20260129,144600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,144700,0.7666,0.7677,0.7666,0.7674
USDCHF,20260129,144800,0.7675,0.7678,0.7675,0.7676
USDCHF,20260129,144900,0.7676,0.7678,0.7676,0.7677
USDCHF,20260129,145000,0.7678,0.7681,0.7678,0.7681
USDCHF,20260129,145100,0.7682,0.7683,0.7681,0.7681
USDCHF,20260129,145200,0.7681,0.7681,0.7673,0.7674
USDCHF,20260129,145300,0.7673,0.7674,0.7671,0.7671
USDCHF,20260129,145400,0.7671,0.7673,0.7671,0.7673
USDCHF,20260129,145500,0.7672,0.7675,0.7671,0.7675
USDCHF,20260129,145600,0.7674,0.7676,0.7674,0.7675
USDCHF,20260129,145700,0.7676,0.7678,0.7676,0.7677
USDCHF,20260129,145800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260129,145900,0.7675,0.7675,0.7673,0.7674
USDCHF,20260129,150000,0.7674,0.7675,0.7673,0.7673
USDCHF,20260129,150100,0.7672,0.7674,0.7672,0.7673
USDCHF,20260129,150200,0.7672,0.7674,0.7672,0.7674
USDCHF,20260129,150300,0.7674,0.7675,0.7674,0.7675
USDCHF,20260129,150400,0.7676,0.7679,0.7676,0.7679
USDCHF,20260129,150500,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,150600,0.7676,0.7677,0.7675,0.7677
USDCHF,20260129,150700,0.7676,0.7677,0.7676,0.7676
USDCHF,20260129,150800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260129,150900,0.7676,0.7676,0.7675,0.7676
USDCHF,20260129,151000,0.7675,0.7675,0.7673,0.7673
USDCHF,20260129,151100,0.7673,0.7673,0.7671,0.7671
USDCHF,20260129,151200,0.7671,0.7673,0.7671,0.7673
USDCHF,20260129,151300,0.7672,0.7673,0.7671,0.7671
USDCHF,20260129,151400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260129,151500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,151600,0.7669,0.7670,0.7669,0.7670
USDCHF,20260129,151700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260129,151800,0.7670,0.7671,0.7670,0.7670
USDCHF,20260129,151900,0.7669,0.7670,0.7669,0.7669
USDCHF,20260129,152000,0.7670,0.7670,0.7668,0.7668
USDCHF,20260129,152100,0.7668,0.7669,0.7668,0.7668
USDCHF,20260129,152200,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,152300,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,152400,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,152500,0.7668,0.7668,0.7667,0.7668
USDCHF,20260129,152600,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,152700,0.7666,0.7666,0.7664,0.7664
USDCHF,20260129,152800,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,152900,0.7665,0.7665,0.7664,0.7665
USDCHF,20260129,153000,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,153100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,153200,0.7666,0.7668,0.7666,0.7667
USDCHF,20260129,153300,0.7666,0.7666,0.7664,0.7664
USDCHF,20260129,153400,0.7663,0.7666,0.7662,0.7666
USDCHF,20260129,153500,0.7666,0.7666,0.7664,0.7665
USDCHF,20260129,153600,0.7665,0.7668,0.7665,0.7667
USDCHF,20260129,153700,0.7667,0.7667,0.7666,0.7667
USDCHF,20260129,153800,0.7667,0.7667,0.7662,0.7662
USDCHF,20260129,153900,0.7662,0.7663,0.7660,0.7660
USDCHF,20260129,154000,0.7659,0.7660,0.7658,0.7660
USDCHF,20260129,154100,0.7659,0.7659,0.7657,0.7659
USDCHF,20260129,154200,0.7659,0.7662,0.7659,0.7661
USDCHF,20260129,154300,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,154400,0.7662,0.7662,0.7660,0.7660
USDCHF,20260129,154500,0.7659,0.7659,0.7657,0.7657
USDCHF,20260129,154600,0.7656,0.7659,0.7656,0.7659
USDCHF,20260129,154700,0.7658,0.7659,0.7658,0.7659
USDCHF,20260129,154800,0.7659,0.7661,0.7659,0.7660
USDCHF,20260129,154900,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,155000,0.7658,0.7659,0.7658,0.7658
USDCHF,20260129,155100,0.7657,0.7659,0.7657,0.7658
USDCHF,20260129,155200,0.7657,0.7660,0.7657,0.7660
USDCHF,20260129,155300,0.7661,0.7661,0.7657,0.7657
USDCHF,20260129,155400,0.7658,0.7660,0.7658,0.7660
USDCHF,20260129,155500,0.7660,0.7660,0.7658,0.7658
USDCHF,20260129,155600,0.7657,0.7659,0.7657,0.7658
USDCHF,20260129,155700,0.7658,0.7659,0.7658,0.7658
USDCHF,20260129,155800,0.7657,0.7658,0.7656,0.7658
USDCHF,20260129,155900,0.7659,0.7659,0.7657,0.7658
USDCHF,20260129,160000,0.7658,0.7658,0.7657,0.7658
USDCHF,20260129,160100,0.7657,0.7660,0.7656,0.7659
USDCHF,20260129,160200,0.7658,0.7658,0.7656,0.7658
USDCHF,20260129,160300,0.7659,0.7662,0.7658,0.7659
USDCHF,20260129,160400,0.7660,0.7661,0.7659,0.7659
USDCHF,20260129,160500,0.7660,0.7662,0.7660,0.7662
USDCHF,20260129,160600,0.7661,0.7661,0.7660,0.7661
USDCHF,20260129,160700,0.7661,0.7663,0.7661,0.7663
USDCHF,20260129,160800,0.7663,0.7666,0.7662,0.7665
USDCHF,20260129,160900,0.7666,0.7669,0.7666,0.7669
USDCHF,20260129,161000,0.7669,0.7670,0.7668,0.7668
USDCHF,20260129,161100,0.7668,0.7668,0.7666,0.7667
USDCHF,20260129,161200,0.7666,0.7667,0.7666,0.7667
USDCHF,20260129,161300,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,161400,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,161500,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,161600,0.7670,0.7673,0.7670,0.7673
USDCHF,20260129,161700,0.7673,0.7680,0.7673,0.7678
USDCHF,20260129,161800,0.7679,0.7690,0.7679,0.7689
USDCHF,20260129,161900,0.7690,0.7690,0.7685,0.7688
USDCHF,20260129,162000,0.7687,0.7692,0.7687,0.7691
USDCHF,20260129,162100,0.7690,0.7696,0.7690,0.7693
USDCHF,20260129,162200,0.7694,0.7694,0.7687,0.7687
USDCHF,20260129,162300,0.7688,0.7688,0.7685,0.7685
USDCHF,20260129,162400,0.7686,0.7689,0.7686,0.7688
USDCHF,20260129,162500,0.7688,0.7693,0.7687,0.7692
USDCHF,20260129,162600,0.7693,0.7693,0.7690,0.7692
USDCHF,20260129,162700,0.7693,0.7697,0.7693,0.7697
USDCHF,20260129,162800,0.7698,0.7701,0.7698,0.7701
USDCHF,20260129,162900,0.7702,0.7704,0.7698,0.7701
USDCHF,20260129,163000,0.7702,0.7703,0.7699,0.7702
USDCHF,20260129,163100,0.7701,0.7702,0.7696,0.7698
USDCHF,20260129,163200,0.7697,0.7701,0.7695,0.7699
USDCHF,20260129,163300,0.7700,0.7703,0.7700,0.7701
USDCHF,20260129,163400,0.7702,0.7702,0.7696,0.7696
USDCHF,20260129,163500,0.7697,0.7697,0.7695,0.7695
USDCHF,20260129,163600,0.7694,0.7697,0.7694,0.7696
USDCHF,20260129,163700,0.7697,0.7698,0.7694,0.7694
USDCHF,20260129,163800,0.7695,0.7695,0.7689,0.7690
USDCHF,20260129,163900,0.7689,0.7689,0.7686,0.7686
USDCHF,20260129,164000,0.7686,0.7689,0.7685,0.7688
USDCHF,20260129,164100,0.7689,0.7690,0.7688,0.7688
USDCHF,20260129,164200,0.7689,0.7690,0.7687,0.7687
USDCHF,20260129,164300,0.7686,0.7690,0.7686,0.7689
USDCHF,20260129,164400,0.7690,0.7692,0.7688,0.7691
USDCHF,20260129,164500,0.7690,0.7696,0.7690,0.7696
USDCHF,20260129,164600,0.7695,0.7695,0.7687,0.7687
USDCHF,20260129,164700,0.7686,0.7689,0.7686,0.7688
USDCHF,20260129,164800,0.7689,0.7691,0.7686,0.7688
USDCHF,20260129,164900,0.7689,0.7692,0.7688,0.7689
USDCHF,20260129,165000,0.7688,0.7688,0.7684,0.7684
USDCHF,20260129,165100,0.7683,0.7684,0.7677,0.7683
USDCHF,20260129,165200,0.7684,0.7686,0.7681,0.7685
USDCHF,20260129,165300,0.7684,0.7684,0.7681,0.7682
USDCHF,20260129,165400,0.7681,0.7681,0.7678,0.7679
USDCHF,20260129,165500,0.7680,0.7680,0.7677,0.7677
USDCHF,20260129,165600,0.7678,0.7681,0.7678,0.7679
USDCHF,20260129,165700,0.7678,0.7679,0.7677,0.7678
USDCHF,20260129,165800,0.7679,0.7681,0.7678,0.7679
USDCHF,20260129,165900,0.7680,0.7680,0.7679,0.7679
USDCHF,20260129,170000,0.7679,0.7680,0.7679,0.7679
USDCHF,20260129,170100,0.7678,0.7679,0.7677,0.7677
USDCHF,20260129,170200,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,170300,0.7676,0.7680,0.7676,0.7679
USDCHF,20260129,170400,0.7678,0.7678,0.7675,0.7675
USDCHF,20260129,170500,0.7674,0.7675,0.7672,0.7672
USDCHF,20260129,170600,0.7673,0.7673,0.7668,0.7668
USDCHF,20260129,170700,0.7669,0.7670,0.7668,0.7669
USDCHF,20260129,170800,0.7670,0.7672,0.7670,0.7671
USDCHF,20260129,170900,0.7672,0.7674,0.7672,0.7674
USDCHF,20260129,171000,0.7673,0.7674,0.7673,0.7673
USDCHF,20260129,171100,0.7674,0.7675,0.7672,0.7673
USDCHF,20260129,171200,0.7672,0.7672,0.7671,0.7671
USDCHF,20260129,171300,0.7671,0.7673,0.7671,0.7673
USDCHF,20260129,171400,0.7673,0.7675,0.7673,0.7675
USDCHF,20260129,171500,0.7676,0.7676,0.7673,0.7673
USDCHF,20260129,171600,0.7673,0.7673,0.7669,0.7673
USDCHF,20260129,171700,0.7674,0.7676,0.7673,0.7676
USDCHF,20260129,171800,0.7675,0.7677,0.7675,0.7676
USDCHF,20260129,171900,0.7675,0.7676,0.7675,0.7676
USDCHF,20260129,172000,0.7676,0.7679,0.7675,0.7679
USDCHF,20260129,172100,0.7678,0.7679,0.7677,0.7678
USDCHF,20260129,172200,0.7678,0.7680,0.7678,0.7679
USDCHF,20260129,172300,0.7679,0.7680,0.7678,0.7680
USDCHF,20260129,172400,0.7681,0.7681,0.7678,0.7679
USDCHF,20260129,172500,0.7678,0.7678,0.7677,0.7677
USDCHF,20260129,172600,0.7678,0.7678,0.7676,0.7676
USDCHF,20260129,172700,0.7675,0.7676,0.7675,0.7675
USDCHF,20260129,172800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260129,172900,0.7676,0.7676,0.7675,0.7676
USDCHF,20260129,173000,0.7676,0.7676,0.7675,0.7675
USDCHF,20260129,173100,0.7675,0.7676,0.7674,0.7676
USDCHF,20260129,173200,0.7675,0.7675,0.7672,0.7672
USDCHF,20260129,173300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260129,173400,0.7672,0.7672,0.7671,0.7672
USDCHF,20260129,173500,0.7673,0.7673,0.7673,0.7673
USDCHF,20260129,173600,0.7673,0.7676,0.7673,0.7676
USDCHF,20260129,173700,0.7677,0.7677,0.7675,0.7676
USDCHF,20260129,173800,0.7675,0.7676,0.7674,0.7676
USDCHF,20260129,173900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260129,174000,0.7678,0.7678,0.7676,0.7676
USDCHF,20260129,174100,0.7677,0.7677,0.7672,0.7672
USDCHF,20260129,174200,0.7671,0.7671,0.7670,0.7670
USDCHF,20260129,174300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,174400,0.7669,0.7670,0.7669,0.7669
USDCHF,20260129,174500,0.7670,0.7671,0.7669,0.7671
USDCHF,20260129,174600,0.7672,0.7672,0.7671,0.7671
USDCHF,20260129,174700,0.7671,0.7671,0.7668,0.7669
USDCHF,20260129,174800,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,174900,0.7670,0.7671,0.7669,0.7670
USDCHF,20260129,175000,0.7669,0.7669,0.7667,0.7667
USDCHF,20260129,175100,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,175200,0.7666,0.7668,0.7666,0.7668
USDCHF,20260129,175300,0.7668,0.7671,0.7668,0.7671
USDCHF,20260129,175400,0.7671,0.7671,0.7670,0.7671
USDCHF,20260129,175500,0.7672,0.7672,0.7669,0.7669
USDCHF,20260129,175600,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,175700,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,175800,0.7667,0.7671,0.7667,0.7671
USDCHF,20260129,175900,0.7671,0.7671,0.7670,0.7671
USDCHF,20260129,180000,0.7671,0.7672,0.7671,0.7672
USDCHF,20260129,180100,0.7672,0.7672,0.7671,0.7671
USDCHF,20260129,180200,0.7671,0.7671,0.7668,0.7669
USDCHF,20260129,180300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260129,180400,0.7670,0.7670,0.7669,0.7669
USDCHF,20260129,180500,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,180600,0.7667,0.7667,0.7666,0.7667
USDCHF,20260129,180700,0.7668,0.7668,0.7667,0.7667
USDCHF,20260129,180800,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,180900,0.7666,0.7667,0.7666,0.7666
USDCHF,20260129,181000,0.7666,0.7667,0.7666,0.7666
USDCHF,20260129,181100,0.7666,0.7666,0.7665,0.7666
USDCHF,20260129,181200,0.7666,0.7668,0.7666,0.7668
USDCHF,20260129,181300,0.7667,0.7668,0.7667,0.7668
USDCHF,20260129,181400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,181500,0.7669,0.7670,0.7669,0.7670
USDCHF,20260129,181600,0.7670,0.7671,0.7670,0.7670
USDCHF,20260129,181700,0.7669,0.7670,0.7667,0.7667
USDCHF,20260129,181800,0.7668,0.7670,0.7668,0.7670
USDCHF,20260129,181900,0.7670,0.7671,0.7670,0.7671
USDCHF,20260129,182000,0.7671,0.7671,0.7669,0.7669
USDCHF,20260129,182100,0.7668,0.7668,0.7666,0.7666
USDCHF,20260129,182200,0.7666,0.7667,0.7664,0.7664
USDCHF,20260129,182300,0.7663,0.7663,0.7662,0.7663
USDCHF,20260129,182400,0.7663,0.7663,0.7662,0.7663
USDCHF,20260129,182500,0.7662,0.7663,0.7661,0.7663
USDCHF,20260129,182600,0.7663,0.7666,0.7663,0.7666
USDCHF,20260129,182700,0.7665,0.7666,0.7664,0.7665
USDCHF,20260129,182800,0.7666,0.7667,0.7665,0.7667
USDCHF,20260129,182900,0.7666,0.7667,0.7666,0.7666
USDCHF,20260129,183000,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,183100,0.7664,0.7664,0.7661,0.7661
USDCHF,20260129,183200,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,183300,0.7660,0.7661,0.7660,0.7660
USDCHF,20260129,183400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,183500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,183600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,183700,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,183800,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,183900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,184000,0.7662,0.7664,0.7662,0.7664
USDCHF,20260129,184100,0.7663,0.7663,0.7661,0.7661
USDCHF,20260129,184200,0.7661,0.7661,0.7660,0.7661
USDCHF,20260129,184300,0.7660,0.7660,0.7658,0.7658
USDCHF,20260129,184400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,184500,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,184600,0.7658,0.7659,0.7658,0.7658
USDCHF,20260129,184700,0.7659,0.7661,0.7659,0.7661
USDCHF,20260129,184800,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,184900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,185000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,185100,0.7660,0.7664,0.7660,0.7664
USDCHF,20260129,185200,0.7664,0.7665,0.7664,0.7664
USDCHF,20260129,185300,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,185400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,185500,0.7663,0.7663,0.7661,0.7661
USDCHF,20260129,185600,0.7660,0.7662,0.7660,0.7660
USDCHF,20260129,185700,0.7660,0.7664,0.7660,0.7663
USDCHF,20260129,185800,0.7663,0.7664,0.7662,0.7664
USDCHF,20260129,185900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,190000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,190100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,190200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,190300,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,190400,0.7664,0.7664,0.7661,0.7661
USDCHF,20260129,190500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,190600,0.7663,0.7664,0.7663,0.7663
USDCHF,20260129,190700,0.7664,0.7664,0.7660,0.7660
USDCHF,20260129,190800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,190900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,191000,0.7659,0.7659,0.7658,0.7659
USDCHF,20260129,191100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,191200,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,191300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,191400,0.7660,0.7662,0.7660,0.7662
USDCHF,20260129,191500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,191600,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,191700,0.7665,0.7666,0.7665,0.7665
USDCHF,20260129,191800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,191900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,192000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,192100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,192200,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,192300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,192400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,192500,0.7666,0.7669,0.7666,0.7668
USDCHF,20260129,192600,0.7669,0.7669,0.7668,0.7668
USDCHF,20260129,192700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260129,192800,0.7668,0.7669,0.7668,0.7669
USDCHF,20260129,192900,0.7669,0.7669,0.7667,0.7667
USDCHF,20260129,193000,0.7667,0.7667,0.7666,0.7666
USDCHF,20260129,193100,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,193200,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,193300,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,193400,0.7664,0.7664,0.7662,0.7662
USDCHF,20260129,193500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,193600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,193700,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,193800,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,193900,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,194000,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,194100,0.7659,0.7660,0.7658,0.7660
USDCHF,20260129,194200,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,194300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,194400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,194500,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,194600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,194700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,194800,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,194900,0.7660,0.7661,0.7660,0.7660
USDCHF,20260129,195000,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,195100,0.7660,0.7661,0.7660,0.7661
USDCHF,20260129,195200,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,195300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,195400,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,195500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,195600,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,195700,0.7659,0.7659,0.7658,0.7658
USDCHF,20260129,195800,0.7658,0.7660,0.7658,0.7660
USDCHF,20260129,195900,0.7660,0.7662,0.7660,0.7662
USDCHF,20260129,200000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,200100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,200200,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,200300,0.7663,0.7663,0.7661,0.7661
USDCHF,20260129,200400,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,200500,0.7662,0.7662,0.7661,0.7662
USDCHF,20260129,200600,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,200700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,200800,0.7664,0.7665,0.7664,0.7664
USDCHF,20260129,200900,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,201000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,201100,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,201200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,201300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,201400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,201500,0.7666,0.7666,0.7666,0.7666
USDCHF,20260129,201600,0.7666,0.7666,0.7665,0.7665
USDCHF,20260129,201700,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,201800,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,201900,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,202000,0.7662,0.7662,0.7661,0.7661
USDCHF,20260129,202100,0.7661,0.7661,0.7660,0.7661
USDCHF,20260129,202200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,202300,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,202400,0.7662,0.7662,0.7660,0.7660
USDCHF,20260129,202500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,202600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,202700,0.7660,0.7661,0.7660,0.7660
USDCHF,20260129,202800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260129,202900,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,203000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,203100,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,203200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,203300,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,203400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,203500,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,203600,0.7664,0.7665,0.7664,0.7665
USDCHF,20260129,203700,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,203800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,203900,0.7664,0.7664,0.7663,0.7663
USDCHF,20260129,204000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,204100,0.7664,0.7664,0.7663,0.7664
USDCHF,20260129,204200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,204300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260129,204400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,204500,0.7663,0.7664,0.7663,0.7663
USDCHF,20260129,204600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,204700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,204800,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,204900,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,205000,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,205100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,205200,0.7663,0.7664,0.7663,0.7664
USDCHF,20260129,205300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,205400,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,205500,0.7662,0.7663,0.7662,0.7662
USDCHF,20260129,205600,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,205700,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,205800,0.7661,0.7661,0.7661,0.7661
USDCHF,20260129,205900,0.7661,0.7662,0.7661,0.7662
USDCHF,20260129,210000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260129,210100,0.7663,0.7663,0.7663,0.7663
USDCHF,20260129,210200,0.7662,0.7663,0.7662,0.7663
USDCHF,20260129,210300,0.7663,0.7663,0.7662,0.7662
USDCHF,20260129,210400,0.7662,0.7664,0.7662,0.7664
USDCHF,20260129,210500,0.7665,0.7666,0.7665,0.7666
USDCHF,20260129,210600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260129,210700,0.7665,0.7665,0.7664,0.7665
USDCHF,20260129,210800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,210900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,211000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260129,211100,0.7664,0.7664,0.7660,0.7660
USDCHF,20260129,211200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,211300,0.7661,0.7661,0.7660,0.7660
USDCHF,20260129,211400,0.7659,0.7660,0.7659,0.7659
USDCHF,20260129,211500,0.7659,0.7660,0.7659,0.7660
USDCHF,20260129,211600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260129,211700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,211800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,211900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260129,212000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,212100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,212200,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,212300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,212400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,212500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,212600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,212700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,212800,0.7657,0.7658,0.7657,0.7658
USDCHF,20260129,212900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260129,213000,0.7658,0.7658,0.7657,0.7657
USDCHF,20260129,213100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,213200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,213300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,213400,0.7656,0.7656,0.7654,0.7654
USDCHF,20260129,213500,0.7654,0.7654,0.7653,0.7653
USDCHF,20260129,213600,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,213700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,213800,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,213900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,214000,0.7653,0.7653,0.7651,0.7652
USDCHF,20260129,214100,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,214200,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,214300,0.7652,0.7653,0.7652,0.7653
USDCHF,20260129,214400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,214500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,214600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,214700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,214800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,214900,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,215000,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,215100,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,215200,0.7652,0.7652,0.7650,0.7650
USDCHF,20260129,215300,0.7649,0.7650,0.7649,0.7650
USDCHF,20260129,215400,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,215500,0.7650,0.7651,0.7650,0.7651
USDCHF,20260129,215600,0.7650,0.7652,0.7650,0.7652
USDCHF,20260129,215700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,215800,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,215900,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,220000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,220100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,220200,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,220300,0.7653,0.7654,0.7653,0.7654
USDCHF,20260129,220400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260129,220500,0.7654,0.7656,0.7654,0.7656
USDCHF,20260129,220600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,220700,0.7657,0.7657,0.7656,0.7657
USDCHF,20260129,220800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,220900,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,221000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260129,221100,0.7657,0.7657,0.7656,0.7656
USDCHF,20260129,221200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260129,221300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,221400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260129,221500,0.7655,0.7655,0.7653,0.7653
USDCHF,20260129,221600,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,221700,0.7653,0.7653,0.7652,0.7653
USDCHF,20260129,221800,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,221900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260129,222000,0.7653,0.7653,0.7652,0.7652
USDCHF,20260129,222100,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,222200,0.7652,0.7652,0.7652,0.7652
USDCHF,20260129,222300,0.7651,0.7651,0.7650,0.7650
USDCHF,20260129,222400,0.7650,0.7651,0.7650,0.7651
USDCHF,20260129,222500,0.7651,0.7651,0.7651,0.7651
USDCHF,20260129,222600,0.7651,0.7651,0.7650,0.7650
USDCHF,20260129,222700,0.7650,0.7650,0.7649,0.7650
USDCHF,20260129,222800,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,222900,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,223000,0.7650,0.7650,0.7650,0.7650
USDCHF,20260129,223100,0.7649,0.7649,0.7649,0.7649
USDCHF,20260129,223200,0.7649,0.7649,0.7648,0.7648
USDCHF,20260129,223300,0.7648,0.7648,0.7648,0.7648
USDCHF,20260129,223400,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,223500,0.7647,0.7648,0.7647,0.7647
USDCHF,20260129,223600,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,223700,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,223800,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,223900,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,224000,0.7647,0.7647,0.7646,0.7647
USDCHF,20260129,224100,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,224200,0.7647,0.7648,0.7647,0.7647
USDCHF,20260129,224300,0.7647,0.7647,0.7646,0.7646
USDCHF,20260129,224400,0.7646,0.7646,0.7644,0.7644
USDCHF,20260129,224500,0.7644,0.7645,0.7644,0.7645
USDCHF,20260129,224600,0.7645,0.7645,0.7644,0.7644
USDCHF,20260129,224700,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,224800,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,224900,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,225000,0.7644,0.7645,0.7644,0.7645
USDCHF,20260129,225100,0.7644,0.7644,0.7640,0.7640
USDCHF,20260129,225200,0.7641,0.7642,0.7641,0.7642
USDCHF,20260129,225300,0.7641,0.7641,0.7638,0.7639
USDCHF,20260129,225400,0.7640,0.7641,0.7640,0.7641
USDCHF,20260129,225500,0.7642,0.7643,0.7642,0.7642
USDCHF,20260129,225600,0.7641,0.7641,0.7640,0.7640
USDCHF,20260129,225700,0.7641,0.7641,0.7641,0.7641
USDCHF,20260129,225800,0.7641,0.7642,0.7641,0.7642
USDCHF,20260129,225900,0.7642,0.7642,0.7641,0.7641
USDCHF,20260129,230000,0.7641,0.7641,0.7641,0.7641
USDCHF,20260129,230100,0.7640,0.7658,0.7640,0.7658
USDCHF,20260129,230200,0.7653,0.7659,0.7649,0.7652
USDCHF,20260129,230300,0.7657,0.7659,0.7649,0.7658
USDCHF,20260129,230400,0.7656,0.7659,0.7647,0.7649
USDCHF,20260129,230500,0.7647,0.7649,0.7646,0.7648
USDCHF,20260129,230600,0.7647,0.7650,0.7646,0.7649
USDCHF,20260129,230700,0.7650,0.7650,0.7641,0.7642
USDCHF,20260129,230800,0.7643,0.7648,0.7642,0.7645
USDCHF,20260129,230900,0.7646,0.7649,0.7645,0.7645
USDCHF,20260129,231000,0.7646,0.7648,0.7644,0.7648
USDCHF,20260129,231100,0.7646,0.7648,0.7645,0.7647
USDCHF,20260129,231200,0.7648,0.7648,0.7645,0.7648
USDCHF,20260129,231300,0.7647,0.7648,0.7645,0.7646
USDCHF,20260129,231400,0.7645,0.7646,0.7645,0.7646
USDCHF,20260129,231500,0.7645,0.7646,0.7645,0.7646
USDCHF,20260129,231600,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,231700,0.7645,0.7646,0.7644,0.7644
USDCHF,20260129,231800,0.7645,0.7645,0.7644,0.7644
USDCHF,20260129,231900,0.7645,0.7645,0.7644,0.7644
USDCHF,20260129,232000,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232100,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232200,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232300,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232400,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232500,0.7644,0.7644,0.7644,0.7644
USDCHF,20260129,232600,0.7645,0.7645,0.7644,0.7645
USDCHF,20260129,232700,0.7645,0.7645,0.7644,0.7645
USDCHF,20260129,232800,0.7645,0.7645,0.7644,0.7644
USDCHF,20260129,232900,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,233000,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,233100,0.7645,0.7645,0.7643,0.7643
USDCHF,20260129,233200,0.7643,0.7643,0.7643,0.7643
USDCHF,20260129,233300,0.7644,0.7644,0.7643,0.7643
USDCHF,20260129,233400,0.7643,0.7643,0.7643,0.7643
USDCHF,20260129,233500,0.7644,0.7645,0.7644,0.7645
USDCHF,20260129,233600,0.7645,0.7646,0.7645,0.7646
USDCHF,20260129,233700,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,233800,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,233900,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,234000,0.7646,0.7647,0.7646,0.7647
USDCHF,20260129,234100,0.7646,0.7646,0.7645,0.7645
USDCHF,20260129,234200,0.7645,0.7646,0.7645,0.7646
USDCHF,20260129,234300,0.7646,0.7646,0.7645,0.7646
USDCHF,20260129,234400,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,234500,0.7646,0.7646,0.7645,0.7645
USDCHF,20260129,234600,0.7645,0.7645,0.7645,0.7645
USDCHF,20260129,234700,0.7645,0.7646,0.7645,0.7646
USDCHF,20260129,234800,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,234900,0.7646,0.7646,0.7646,0.7646
USDCHF,20260129,235000,0.7645,0.7647,0.7645,0.7647
USDCHF,20260129,235100,0.7647,0.7648,0.7647,0.7647
USDCHF,20260129,235200,0.7648,0.7649,0.7647,0.7649
USDCHF,20260129,235300,0.7648,0.7648,0.7647,0.7647
USDCHF,20260129,235400,0.7647,0.7647,0.7647,0.7647
USDCHF,20260129,235500,0.7647,0.7647,0.7646,0.7646
USDCHF,20260129,235600,0.7646,0.7647,0.7646,0.7646
USDCHF,20260129,235700,0.7646,0.7646,0.7645,0.7645
USDCHF,20260129,235800,0.7645,0.7645,0.7644,0.7644
USDCHF,20260129,235900,0.7644,0.7645,0.7644,0.7645
USDCHF,20260130,000000,0.7645,0.7646,0.7645,0.7646
USDJPY,20260129,000100,153.41,153.41,153.35,153.38
USDJPY,20260129,000200,153.38,153.38,153.37,153.37
USDJPY,20260129,000300,153.37,153.38,153.34,153.34
USDJPY,20260129,000400,153.33,153.36,153.33,153.36
USDJPY,20260129,000500,153.35,153.36,153.35,153.35
USDJPY,20260129,000600,153.35,153.35,153.35,153.35
USDJPY,20260129,000700,153.34,153.34,153.34,153.34
USDJPY,20260129,000800,153.34,153.36,153.34,153.36
USDJPY,20260129,000900,153.36,153.37,153.36,153.37
USDJPY,20260129,001000,153.37,153.38,153.37,153.38
USDJPY,20260129,001100,153.38,153.39,153.38,153.39
USDJPY,20260129,001200,153.39,153.40,153.39,153.40
USDJPY,20260129,001300,153.39,153.39,153.39,153.39
USDJPY,20260129,001400,153.39,153.41,153.39,153.40
USDJPY,20260129,001500,153.39,153.39,153.35,153.35
USDJPY,20260129,001600,153.36,153.37,153.36,153.37
USDJPY,20260129,001700,153.38,153.38,153.37,153.37
USDJPY,20260129,001800,153.37,153.37,153.36,153.37
USDJPY,20260129,001900,153.36,153.36,153.34,153.34
USDJPY,20260129,002000,153.34,153.34,153.32,153.32
USDJPY,20260129,002100,153.31,153.31,153.30,153.30
USDJPY,20260129,002200,153.31,153.31,153.28,153.28
USDJPY,20260129,002300,153.27,153.27,153.26,153.26
USDJPY,20260129,002400,153.26,153.26,153.23,153.24
USDJPY,20260129,002500,153.24,153.24,153.24,153.24
USDJPY,20260129,002600,153.23,153.24,153.23,153.23
USDJPY,20260129,002700,153.23,153.23,153.22,153.22
USDJPY,20260129,002800,153.21,153.21,153.18,153.18
USDJPY,20260129,002900,153.17,153.17,153.11,153.14
USDJPY,20260129,003000,153.15,153.19,153.15,153.19
USDJPY,20260129,003100,153.20,153.22,153.16,153.16
USDJPY,20260129,003200,153.17,153.20,153.17,153.18
USDJPY,20260129,003300,153.17,153.17,153.16,153.16
USDJPY,20260129,003400,153.17,153.20,153.17,153.20
USDJPY,20260129,003500,153.21,153.21,153.20,153.20
USDJPY,20260129,003600,153.19,153.20,153.19,153.20
USDJPY,20260129,003700,153.19,153.19,153.17,153.17
USDJPY,20260129,003800,153.18,153.18,153.14,153.15
USDJPY,20260129,003900,153.14,153.15,153.13,153.13
USDJPY,20260129,004000,153.12,153.12,153.11,153.11
USDJPY,20260129,004100,153.12,153.12,153.09,153.09
USDJPY,20260129,004200,153.09,153.10,153.09,153.10
USDJPY,20260129,004300,153.09,153.10,153.09,153.09
USDJPY,20260129,004400,153.10,153.10,153.07,153.07
USDJPY,20260129,004500,153.06,153.06,153.04,153.04
USDJPY,20260129,004600,153.03,153.06,153.03,153.06
USDJPY,20260129,004700,153.05,153.05,153.02,153.02
USDJPY,20260129,004800,153.02,153.06,153.02,153.06
USDJPY,20260129,004900,153.07,153.07,153.03,153.05
USDJPY,20260129,005000,153.06,153.11,153.05,153.11
USDJPY,20260129,005100,153.12,153.13,153.10,153.11
USDJPY,20260129,005200,153.12,153.13,153.12,153.13
USDJPY,20260129,005300,153.14,153.15,153.14,153.15
USDJPY,20260129,005400,153.15,153.18,153.14,153.18
USDJPY,20260129,005500,153.17,153.21,153.16,153.21
USDJPY,20260129,005600,153.22,153.25,153.22,153.22
USDJPY,20260129,005700,153.23,153.23,153.15,153.15
USDJPY,20260129,005800,153.14,153.16,153.11,153.11
USDJPY,20260129,005900,153.10,153.10,153.07,153.09
USDJPY,20260129,010000,153.10,153.12,153.10,153.10
USDJPY,20260129,010100,153.08,153.14,153.07,153.08
USDJPY,20260129,010200,153.09,153.13,153.05,153.13
USDJPY,20260129,010300,153.16,153.16,153.10,153.12
USDJPY,20260129,010400,153.11,153.13,153.08,153.08
USDJPY,20260129,010500,153.07,153.08,153.03,153.08
USDJPY,20260129,010600,153.09,153.09,153.05,153.07
USDJPY,20260129,010700,153.06,153.08,153.01,153.07
USDJPY,20260129,010800,153.08,153.08,153.04,153.04
USDJPY,20260129,010900,153.04,153.06,153.04,153.04
USDJPY,20260129,011000,153.05,153.10,153.05,153.08
USDJPY,20260129,011100,153.07,153.07,153.04,153.06
USDJPY,20260129,011200,153.07,153.10,153.07,153.10
USDJPY,20260129,011300,153.09,153.09,153.06,153.08
USDJPY,20260129,011400,153.07,153.11,153.07,153.11
USDJPY,20260129,011500,153.10,153.10,153.06,153.07
USDJPY,20260129,011600,153.08,153.11,153.08,153.11
USDJPY,20260129,011700,153.10,153.10,153.07,153.07
USDJPY,20260129,011800,153.06,153.06,153.04,153.04
USDJPY,20260129,011900,153.03,153.03,153.00,153.00
USDJPY,20260129,012000,153.01,153.02,152.94,152.97
USDJPY,20260129,012100,152.96,152.98,152.93,152.98
USDJPY,20260129,012200,152.99,153.01,152.97,152.99
USDJPY,20260129,012300,153.00,153.03,153.00,153.01
USDJPY,20260129,012400,153.00,153.02,152.99,153.01
USDJPY,20260129,012500,153.00,153.00,152.99,153.00
USDJPY,20260129,012600,152.99,152.99,152.95,152.97
USDJPY,20260129,012700,152.98,152.98,152.97,152.97
USDJPY,20260129,012800,152.97,152.97,152.93,152.95
USDJPY,20260129,012900,152.94,152.94,152.90,152.91
USDJPY,20260129,013000,152.92,152.92,152.91,152.92
USDJPY,20260129,013100,152.91,152.91,152.89,152.90
USDJPY,20260129,013200,152.89,152.90,152.89,152.89
USDJPY,20260129,013300,152.88,152.88,152.83,152.83
USDJPY,20260129,013400,152.84,152.84,152.81,152.81
USDJPY,20260129,013500,152.80,152.82,152.79,152.80
USDJPY,20260129,013600,152.79,152.82,152.76,152.82
USDJPY,20260129,013700,152.81,152.86,152.81,152.85
USDJPY,20260129,013800,152.86,152.86,152.84,152.86
USDJPY,20260129,013900,152.85,152.89,152.85,152.89
USDJPY,20260129,014000,152.88,152.88,152.86,152.88
USDJPY,20260129,014100,152.87,152.92,152.87,152.92
USDJPY,20260129,014200,152.93,152.93,152.90,152.91
USDJPY,20260129,014300,152.92,152.92,152.90,152.91
USDJPY,20260129,014400,152.90,152.90,152.88,152.89
USDJPY,20260129,014500,152.88,152.94,152.88,152.94
USDJPY,20260129,014600,152.95,152.97,152.94,152.95
USDJPY,20260129,014700,152.96,152.96,152.92,152.92
USDJPY,20260129,014800,152.92,152.94,152.92,152.92
USDJPY,20260129,014900,152.91,152.92,152.91,152.91
USDJPY,20260129,015000,152.91,152.97,152.90,152.96
USDJPY,20260129,015100,152.97,152.97,152.93,152.94
USDJPY,20260129,015200,152.95,152.96,152.94,152.95
USDJPY,20260129,015300,152.96,152.98,152.96,152.98
USDJPY,20260129,015400,152.97,153.04,152.97,153.02
USDJPY,20260129,015500,153.03,153.08,153.03,153.07
USDJPY,20260129,015600,153.06,153.08,153.06,153.07
USDJPY,20260129,015700,153.07,153.07,153.05,153.05
USDJPY,20260129,015800,153.05,153.08,153.05,153.08
USDJPY,20260129,015900,153.07,153.08,153.07,153.07
USDJPY,20260129,020000,153.08,153.09,153.07,153.08
USDJPY,20260129,020100,153.07,153.09,153.06,153.07
USDJPY,20260129,020200,153.08,153.14,153.08,153.12
USDJPY,20260129,020300,153.13,153.22,153.13,153.22
USDJPY,20260129,020400,153.23,153.24,153.21,153.23
USDJPY,20260129,020500,153.24,153.25,153.20,153.25
USDJPY,20260129,020600,153.24,153.24,153.20,153.20
USDJPY,20260129,020700,153.19,153.21,153.19,153.20
USDJPY,20260129,020800,153.21,153.21,153.19,153.19
USDJPY,20260129,020900,153.18,153.18,153.15,153.16
USDJPY,20260129,021000,153.17,153.22,153.16,153.22
USDJPY,20260129,021100,153.23,153.23,153.20,153.22
USDJPY,20260129,021200,153.23,153.23,153.21,153.21
USDJPY,20260129,021300,153.22,153.27,153.22,153.27
USDJPY,20260129,021400,153.27,153.27,153.25,153.27
USDJPY,20260129,021500,153.28,153.30,153.24,153.24
USDJPY,20260129,021600,153.23,153.24,153.22,153.24
USDJPY,20260129,021700,153.25,153.25,153.20,153.20
USDJPY,20260129,021800,153.21,153.26,153.21,153.26
USDJPY,20260129,021900,153.27,153.33,153.27,153.32
USDJPY,20260129,022000,153.33,153.34,153.29,153.29
USDJPY,20260129,022100,153.30,153.33,153.30,153.32
USDJPY,20260129,022200,153.31,153.31,153.28,153.28
USDJPY,20260129,022300,153.27,153.28,153.26,153.28
USDJPY,20260129,022400,153.29,153.32,153.27,153.27
USDJPY,20260129,022500,153.28,153.28,153.25,153.25
USDJPY,20260129,022600,153.26,153.26,153.22,153.22
USDJPY,20260129,022700,153.23,153.29,153.23,153.28
USDJPY,20260129,022800,153.28,153.28,153.26,153.26
USDJPY,20260129,022900,153.25,153.27,153.25,153.26
USDJPY,20260129,023000,153.26,153.26,153.25,153.26
USDJPY,20260129,023100,153.25,153.25,153.20,153.22
USDJPY,20260129,023200,153.23,153.23,153.20,153.21
USDJPY,20260129,023300,153.20,153.21,153.19,153.19
USDJPY,20260129,023400,153.18,153.23,153.18,153.22
USDJPY,20260129,023500,153.23,153.23,153.21,153.21
USDJPY,20260129,023600,153.22,153.23,153.22,153.23
USDJPY,20260129,023700,153.24,153.24,153.22,153.22
USDJPY,20260129,023800,153.23,153.25,153.23,153.24
USDJPY,20260129,023900,153.23,153.23,153.18,153.18
USDJPY,20260129,024000,153.17,153.20,153.16,153.20
USDJPY,20260129,024100,153.19,153.19,153.16,153.16
USDJPY,20260129,024200,153.16,153.17,153.15,153.16
USDJPY,20260129,024300,153.17,153.17,153.16,153.17
USDJPY,20260129,024400,153.16,153.16,153.13,153.13
USDJPY,20260129,024500,153.13,153.15,153.13,153.14
USDJPY,20260129,024600,153.14,153.15,153.13,153.15
USDJPY,20260129,024700,153.16,153.19,153.16,153.19
USDJPY,20260129,024800,153.20,153.21,153.18,153.20
USDJPY,20260129,024900,153.21,153.22,153.20,153.20
USDJPY,20260129,025000,153.21,153.21,153.17,153.17
USDJPY,20260129,025100,153.18,153.22,153.18,153.19
USDJPY,20260129,025200,153.18,153.18,153.15,153.15
USDJPY,20260129,025300,153.15,153.15,153.13,153.14
USDJPY,20260129,025400,153.15,153.19,153.15,153.18
USDJPY,20260129,025500,153.17,153.17,153.14,153.15
USDJPY,20260129,025600,153.15,153.17,153.15,153.16
USDJPY,20260129,025700,153.17,153.19,153.16,153.19
USDJPY,20260129,025800,153.20,153.22,153.19,153.20
USDJPY,20260129,025900,153.21,153.21,153.19,153.20
USDJPY,20260129,030000,153.20,153.24,153.20,153.24
USDJPY,20260129,030100,153.25,153.27,153.25,153.27
USDJPY,20260129,030200,153.27,153.33,153.27,153.33
USDJPY,20260129,030300,153.34,153.36,153.29,153.30
USDJPY,20260129,030400,153.31,153.32,153.30,153.31
USDJPY,20260129,030500,153.30,153.35,153.30,153.34
USDJPY,20260129,030600,153.35,153.36,153.35,153.35
USDJPY,20260129,030700,153.34,153.37,153.34,153.37
USDJPY,20260129,030800,153.36,153.36,153.33,153.33
USDJPY,20260129,030900,153.32,153.32,153.28,153.28
USDJPY,20260129,031000,153.29,153.29,153.26,153.27
USDJPY,20260129,031100,153.26,153.28,153.26,153.27
USDJPY,20260129,031200,153.27,153.29,153.27,153.28
USDJPY,20260129,031300,153.28,153.29,153.28,153.29
USDJPY,20260129,031400,153.28,153.28,153.21,153.22
USDJPY,20260129,031500,153.23,153.27,153.23,153.27
USDJPY,20260129,031600,153.26,153.28,153.26,153.26
USDJPY,20260129,031700,153.27,153.28,153.25,153.25
USDJPY,20260129,031800,153.25,153.25,153.23,153.25
USDJPY,20260129,031900,153.25,153.26,153.25,153.25
USDJPY,20260129,032000,153.25,153.25,153.21,153.22
USDJPY,20260129,032100,153.22,153.22,153.20,153.20
USDJPY,20260129,032200,153.20,153.20,153.20,153.20
USDJPY,20260129,032300,153.19,153.19,153.18,153.18
USDJPY,20260129,032400,153.17,153.17,153.16,153.16
USDJPY,20260129,032500,153.16,153.16,153.11,153.11
USDJPY,20260129,032600,153.11,153.11,153.09,153.09
USDJPY,20260129,032700,153.08,153.08,153.08,153.08
USDJPY,20260129,032800,153.08,153.11,153.08,153.10
USDJPY,20260129,032900,153.09,153.09,153.06,153.06
USDJPY,20260129,033000,153.06,153.06,153.04,153.04
USDJPY,20260129,033100,153.03,153.05,153.03,153.04
USDJPY,20260129,033200,153.03,153.05,153.03,153.05
USDJPY,20260129,033300,153.06,153.06,153.03,153.03
USDJPY,20260129,033400,153.04,153.08,153.04,153.06
USDJPY,20260129,033500,153.05,153.05,153.03,153.05
USDJPY,20260129,033600,153.05,153.05,153.04,153.04
USDJPY,20260129,033700,153.04,153.05,153.03,153.04
USDJPY,20260129,033800,153.05,153.05,153.02,153.04
USDJPY,20260129,033900,153.05,153.06,153.05,153.06
USDJPY,20260129,034000,153.06,153.10,153.06,153.10
USDJPY,20260129,034100,153.10,153.12,153.10,153.11
USDJPY,20260129,034200,153.12,153.12,153.11,153.11
USDJPY,20260129,034300,153.12,153.12,153.10,153.10
USDJPY,20260129,034400,153.10,153.10,153.06,153.08
USDJPY,20260129,034500,153.08,153.09,153.08,153.09
USDJPY,20260129,034600,153.09,153.10,153.08,153.09
USDJPY,20260129,034700,153.08,153.10,153.08,153.10
USDJPY,20260129,034800,153.09,153.10,153.08,153.09
USDJPY,20260129,034900,153.08,153.09,153.08,153.09
USDJPY,20260129,035000,153.10,153.12,153.10,153.11
USDJPY,20260129,035100,153.11,153.11,153.11,153.11
USDJPY,20260129,035200,153.10,153.10,153.10,153.10
USDJPY,20260129,035300,153.10,153.10,153.08,153.08
USDJPY,20260129,035400,153.07,153.07,153.07,153.07
USDJPY,20260129,035500,153.06,153.07,153.05,153.07
USDJPY,20260129,035600,153.07,153.08,153.06,153.06
USDJPY,20260129,035700,153.06,153.08,153.06,153.08
USDJPY,20260129,035800,153.08,153.10,153.06,153.10
USDJPY,20260129,035900,153.11,153.12,153.09,153.10
USDJPY,20260129,040000,153.11,153.11,153.10,153.10
USDJPY,20260129,040100,153.11,153.15,153.11,153.14
USDJPY,20260129,040200,153.13,153.14,153.13,153.14
USDJPY,20260129,040300,153.14,153.16,153.13,153.13
USDJPY,20260129,040400,153.12,153.12,153.12,153.12
USDJPY,20260129,040500,153.12,153.13,153.12,153.12
USDJPY,20260129,040600,153.13,153.13,153.08,153.08
USDJPY,20260129,040700,153.07,153.07,153.07,153.07
USDJPY,20260129,040800,153.06,153.06,153.05,153.05
USDJPY,20260129,040900,153.06,153.07,153.06,153.06
USDJPY,20260129,041000,153.06,153.06,153.06,153.06
USDJPY,20260129,041100,153.06,153.06,153.05,153.06
USDJPY,20260129,041200,153.06,153.08,153.06,153.08
USDJPY,20260129,041300,153.08,153.08,153.06,153.06
USDJPY,20260129,041400,153.05,153.05,153.04,153.04
USDJPY,20260129,041500,153.04,153.06,153.04,153.06
USDJPY,20260129,041600,153.06,153.08,153.06,153.08
USDJPY,20260129,041700,153.08,153.09,153.07,153.09
USDJPY,20260129,041800,153.08,153.08,153.06,153.07
USDJPY,20260129,041900,153.06,153.07,153.05,153.07
USDJPY,20260129,042000,153.07,153.07,153.05,153.05
USDJPY,20260129,042100,153.06,153.07,153.06,153.06
USDJPY,20260129,042200,153.06,153.08,153.06,153.08
USDJPY,20260129,042300,153.07,153.08,153.07,153.07
USDJPY,20260129,042400,153.06,153.06,153.04,153.04
USDJPY,20260129,042500,153.03,153.03,153.00,153.00
USDJPY,20260129,042600,153.01,153.01,153.01,153.01
USDJPY,20260129,042700,153.00,153.00,152.97,152.97
USDJPY,20260129,042800,152.97,152.97,152.97,152.97
USDJPY,20260129,042900,152.98,152.99,152.98,152.99
USDJPY,20260129,043000,153.00,153.02,153.00,153.02
USDJPY,20260129,043100,153.03,153.08,153.03,153.07
USDJPY,20260129,043200,153.08,153.08,153.04,153.04
USDJPY,20260129,043300,153.04,153.04,153.04,153.04
USDJPY,20260129,043400,153.03,153.05,153.03,153.04
USDJPY,20260129,043500,153.04,153.04,153.03,153.04
USDJPY,20260129,043600,153.04,153.04,153.03,153.03
USDJPY,20260129,043700,153.02,153.02,153.00,153.00
USDJPY,20260129,043800,153.01,153.01,153.01,153.01
USDJPY,20260129,043900,153.02,153.05,153.02,153.05
USDJPY,20260129,044000,153.04,153.04,153.01,153.01
USDJPY,20260129,044100,153.00,153.00,152.97,152.98
USDJPY,20260129,044200,152.97,152.98,152.95,152.98
USDJPY,20260129,044300,152.99,152.99,152.96,152.96
USDJPY,20260129,044400,152.96,152.96,152.94,152.94
USDJPY,20260129,044500,152.94,152.96,152.94,152.96
USDJPY,20260129,044600,152.96,152.98,152.95,152.98
USDJPY,20260129,044700,152.97,152.97,152.95,152.95
USDJPY,20260129,044800,152.96,152.96,152.96,152.96
USDJPY,20260129,044900,152.95,152.97,152.95,152.97
USDJPY,20260129,045000,152.97,152.97,152.97,152.97
USDJPY,20260129,045100,152.97,152.97,152.97,152.97
USDJPY,20260129,045200,152.97,152.97,152.96,152.96
USDJPY,20260129,045300,152.96,152.97,152.96,152.96
USDJPY,20260129,045400,152.96,152.96,152.93,152.94
USDJPY,20260129,045500,152.93,152.93,152.93,152.93
USDJPY,20260129,045600,152.93,152.93,152.92,152.92
USDJPY,20260129,045700,152.91,152.91,152.91,152.91
USDJPY,20260129,045800,152.91,152.92,152.90,152.90
USDJPY,20260129,045900,152.89,152.92,152.89,152.92
USDJPY,20260129,050000,152.92,152.92,152.91,152.91
USDJPY,20260129,050100,152.91,152.91,152.90,152.90
USDJPY,20260129,050200,152.89,152.90,152.89,152.90
USDJPY,20260129,050300,152.91,152.91,152.90,152.91
USDJPY,20260129,050400,152.92,152.93,152.92,152.93
USDJPY,20260129,050500,152.94,152.95,152.93,152.93
USDJPY,20260129,050600,152.92,152.93,152.92,152.92
USDJPY,20260129,050700,152.93,152.93,152.92,152.92
USDJPY,20260129,050800,152.93,152.93,152.93,152.93
USDJPY,20260129,050900,152.93,152.93,152.91,152.91
USDJPY,20260129,051000,152.91,152.91,152.91,152.91
USDJPY,20260129,051100,152.92,152.94,152.92,152.94
USDJPY,20260129,051200,152.95,152.96,152.95,152.96
USDJPY,20260129,051300,152.97,153.00,152.97,153.00
USDJPY,20260129,051400,153.01,153.01,153.01,153.01
USDJPY,20260129,051500,153.02,153.04,153.02,153.03
USDJPY,20260129,051600,153.04,153.05,153.04,153.05
USDJPY,20260129,051700,153.05,153.05,153.05,153.05
USDJPY,20260129,051800,153.06,153.06,153.06,153.06
USDJPY,20260129,051900,153.06,153.06,153.05,153.05
USDJPY,20260129,052000,153.05,153.05,153.05,153.05
USDJPY,20260129,052100,153.06,153.21,153.06,153.17
USDJPY,20260129,052200,153.16,153.16,153.12,153.13
USDJPY,20260129,052300,153.12,153.12,153.10,153.11
USDJPY,20260129,052400,153.10,153.10,153.05,153.05
USDJPY,20260129,052500,153.06,153.07,153.03,153.03
USDJPY,20260129,052600,153.02,153.04,153.02,153.03
USDJPY,20260129,052700,153.03,153.03,153.03,153.03
USDJPY,20260129,052800,153.03,153.03,153.03,153.03
USDJPY,20260129,052900,153.02,153.03,153.02,153.03
USDJPY,20260129,053000,153.03,153.04,153.03,153.04
USDJPY,20260129,053100,153.03,153.06,153.03,153.06
USDJPY,20260129,053200,153.05,153.06,153.05,153.06
USDJPY,20260129,053300,153.06,153.07,153.06,153.07
USDJPY,20260129,053400,153.08,153.09,153.06,153.06
USDJPY,20260129,053500,153.05,153.06,153.05,153.05
USDJPY,20260129,053600,153.04,153.04,153.03,153.03
USDJPY,20260129,053700,153.03,153.03,153.02,153.02
USDJPY,20260129,053800,153.02,153.02,153.02,153.02
USDJPY,20260129,053900,153.02,153.02,153.01,153.02
USDJPY,20260129,054000,153.02,153.04,153.02,153.04
USDJPY,20260129,054100,153.04,153.07,153.04,153.07
USDJPY,20260129,054200,153.07,153.07,153.05,153.05
USDJPY,20260129,054300,153.06,153.06,153.05,153.05
USDJPY,20260129,054400,153.06,153.06,153.05,153.05
USDJPY,20260129,054500,153.05,153.05,153.04,153.04
USDJPY,20260129,054600,153.05,153.05,153.05,153.05
USDJPY,20260129,054700,153.05,153.05,153.03,153.03
USDJPY,20260129,054800,153.02,153.02,153.01,153.01
USDJPY,20260129,054900,153.00,153.00,153.00,153.00
USDJPY,20260129,055000,153.00,153.00,152.97,152.97
USDJPY,20260129,055100,152.98,152.98,152.95,152.95
USDJPY,20260129,055200,152.95,152.96,152.95,152.95
USDJPY,20260129,055300,152.96,152.98,152.95,152.98
USDJPY,20260129,055400,152.99,152.99,152.98,152.98
USDJPY,20260129,055500,152.97,152.98,152.96,152.98
USDJPY,20260129,055600,152.98,152.99,152.98,152.99
USDJPY,20260129,055700,152.99,152.99,152.98,152.98
USDJPY,20260129,055800,152.98,152.99,152.98,152.99
USDJPY,20260129,055900,152.99,152.99,152.97,152.97
USDJPY,20260129,060000,152.97,152.97,152.96,152.96
USDJPY,20260129,060100,152.96,152.96,152.95,152.95
USDJPY,20260129,060200,152.95,152.95,152.93,152.93
USDJPY,20260129,060300,152.93,152.94,152.93,152.94
USDJPY,20260129,060400,152.94,152.94,152.93,152.93
USDJPY,20260129,060500,152.93,152.94,152.92,152.94
USDJPY,20260129,060600,152.94,152.95,152.94,152.95
USDJPY,20260129,060700,152.94,152.95,152.93,152.93
USDJPY,20260129,060800,152.92,152.92,152.92,152.92
USDJPY,20260129,060900,152.92,152.92,152.91,152.92
USDJPY,20260129,061000,152.92,152.92,152.92,152.92
USDJPY,20260129,061100,152.91,152.91,152.90,152.90
USDJPY,20260129,061200,152.90,152.92,152.90,152.91
USDJPY,20260129,061300,152.92,152.93,152.91,152.93
USDJPY,20260129,061400,152.94,152.97,152.94,152.97
USDJPY,20260129,061500,152.96,152.97,152.96,152.97
USDJPY,20260129,061600,152.98,152.98,152.95,152.96
USDJPY,20260129,061700,152.97,152.99,152.97,152.99
USDJPY,20260129,061800,152.98,152.98,152.97,152.98
USDJPY,20260129,061900,152.98,152.99,152.98,152.99
USDJPY,20260129,062000,152.99,152.99,152.98,152.99
USDJPY,20260129,062100,152.99,153.01,152.99,153.01
USDJPY,20260129,062200,153.02,153.05,153.02,153.05
USDJPY,20260129,062300,153.05,153.06,153.05,153.06
USDJPY,20260129,062400,153.07,153.08,153.07,153.07
USDJPY,20260129,062500,153.06,153.06,153.01,153.01
USDJPY,20260129,062600,153.02,153.02,153.01,153.02
USDJPY,20260129,062700,153.02,153.02,153.02,153.02
USDJPY,20260129,062800,153.02,153.02,153.02,153.02
USDJPY,20260129,062900,153.03,153.03,153.03,153.03
USDJPY,20260129,063000,153.03,153.03,153.02,153.03
USDJPY,20260129,063100,153.02,153.03,153.02,153.03
USDJPY,20260129,063200,153.02,153.03,153.02,153.02
USDJPY,20260129,063300,153.02,153.04,153.02,153.04
USDJPY,20260129,063400,153.04,153.06,153.04,153.06
USDJPY,20260129,063500,153.06,153.07,153.06,153.06
USDJPY,20260129,063600,153.06,153.06,153.04,153.04
USDJPY,20260129,063700,153.04,153.04,152.99,152.99
USDJPY,20260129,063800,152.99,152.99,152.99,152.99
USDJPY,20260129,063900,153.00,153.02,153.00,153.01
USDJPY,20260129,064000,153.00,153.00,152.99,152.99
USDJPY,20260129,064100,152.99,153.00,152.98,153.00
USDJPY,20260129,064200,153.01,153.02,153.01,153.02
USDJPY,20260129,064300,153.01,153.03,153.01,153.03
USDJPY,20260129,064400,153.04,153.04,153.04,153.04
USDJPY,20260129,064500,153.04,153.04,153.04,153.04
USDJPY,20260129,064600,153.03,153.03,152.99,152.99
USDJPY,20260129,064700,152.99,153.03,152.99,153.03
USDJPY,20260129,064800,153.03,153.03,153.01,153.01
USDJPY,20260129,064900,153.01,153.03,153.01,153.03
USDJPY,20260129,065000,153.03,153.03,153.02,153.02
USDJPY,20260129,065100,153.02,153.03,153.02,153.03
USDJPY,20260129,065200,153.03,153.03,153.03,153.03
USDJPY,20260129,065300,153.03,153.04,153.03,153.04
USDJPY,20260129,065400,153.04,153.05,153.04,153.04
USDJPY,20260129,065500,153.05,153.05,153.03,153.03
USDJPY,20260129,065600,153.02,153.03,153.02,153.02
USDJPY,20260129,065700,153.01,153.02,153.01,153.01
USDJPY,20260129,065800,153.00,153.01,153.00,153.00
USDJPY,20260129,065900,153.01,153.03,153.01,153.03
USDJPY,20260129,070000,153.04,153.05,153.01,153.01
USDJPY,20260129,070100,153.02,153.03,153.01,153.03
USDJPY,20260129,070200,153.04,153.06,153.04,153.06
USDJPY,20260129,070300,153.07,153.08,153.05,153.05
USDJPY,20260129,070400,153.05,153.06,153.05,153.06
USDJPY,20260129,070500,153.05,153.05,153.04,153.04
USDJPY,20260129,070600,153.03,153.07,153.03,153.07
USDJPY,20260129,070700,153.08,153.08,153.07,153.07
USDJPY,20260129,070800,153.07,153.09,153.07,153.09
USDJPY,20260129,070900,153.10,153.11,153.09,153.11
USDJPY,20260129,071000,153.12,153.14,153.12,153.13
USDJPY,20260129,071100,153.12,153.12,153.11,153.12
USDJPY,20260129,071200,153.11,153.11,153.09,153.09
USDJPY,20260129,071300,153.10,153.13,153.09,153.13
USDJPY,20260129,071400,153.14,153.14,153.12,153.13
USDJPY,20260129,071500,153.12,153.12,153.07,153.07
USDJPY,20260129,071600,153.06,153.06,153.05,153.06
USDJPY,20260129,071700,153.06,153.06,153.04,153.05
USDJPY,20260129,071800,153.05,153.05,153.05,153.05
USDJPY,20260129,071900,153.05,153.05,153.01,153.01
USDJPY,20260129,072000,153.00,153.00,152.98,152.98
USDJPY,20260129,072100,152.98,153.00,152.98,153.00
USDJPY,20260129,072200,153.01,153.01,152.97,152.97
USDJPY,20260129,072300,152.96,152.96,152.92,152.92
USDJPY,20260129,072400,152.92,152.95,152.92,152.94
USDJPY,20260129,072500,152.94,152.94,152.92,152.92
USDJPY,20260129,072600,152.93,152.94,152.92,152.92
USDJPY,20260129,072700,152.91,152.93,152.91,152.92
USDJPY,20260129,072800,152.92,152.95,152.92,152.94
USDJPY,20260129,072900,152.93,152.93,152.93,152.93
USDJPY,20260129,073000,152.93,152.95,152.93,152.94
USDJPY,20260129,073100,152.94,152.96,152.94,152.96
USDJPY,20260129,073200,152.97,152.99,152.97,152.98
USDJPY,20260129,073300,152.98,152.98,152.97,152.98
USDJPY,20260129,073400,152.97,152.98,152.96,152.98
USDJPY,20260129,073500,152.98,152.98,152.98,152.98
USDJPY,20260129,073600,152.99,152.99,152.98,152.99
USDJPY,20260129,073700,153.00,153.00,152.98,152.99
USDJPY,20260129,073800,152.99,152.99,152.99,152.99
USDJPY,20260129,073900,153.00,153.00,153.00,153.00
USDJPY,20260129,074000,153.00,153.00,152.99,152.99
USDJPY,20260129,074100,152.98,153.00,152.98,153.00
USDJPY,20260129,074200,153.01,153.02,153.01,153.01
USDJPY,20260129,074300,153.01,153.01,153.01,153.01
USDJPY,20260129,074400,153.00,153.02,153.00,153.02
USDJPY,20260129,074500,153.02,153.02,153.02,153.02
USDJPY,20260129,074600,153.04,153.07,153.04,153.07
USDJPY,20260129,074700,153.06,153.07,153.06,153.07
USDJPY,20260129,074800,153.06,153.07,153.05,153.07
USDJPY,20260129,074900,153.06,153.07,153.05,153.05
USDJPY,20260129,075000,153.05,153.06,153.05,153.06
USDJPY,20260129,075100,153.05,153.06,153.05,153.06
USDJPY,20260129,075200,153.05,153.05,153.03,153.05
USDJPY,20260129,075300,153.05,153.07,153.05,153.06
USDJPY,20260129,075400,153.07,153.09,153.07,153.08
USDJPY,20260129,075500,153.07,153.09,153.07,153.08
USDJPY,20260129,075600,153.08,153.08,153.06,153.06
USDJPY,20260129,075700,153.06,153.06,153.04,153.06
USDJPY,20260129,075800,153.06,153.07,153.04,153.05
USDJPY,20260129,075900,153.04,153.04,153.04,153.04
USDJPY,20260129,080000,153.04,153.04,153.03,153.03
USDJPY,20260129,080100,153.04,153.04,153.01,153.01
USDJPY,20260129,080200,153.02,153.02,153.00,153.00
USDJPY,20260129,080300,152.99,153.01,152.99,153.00
USDJPY,20260129,080400,153.00,153.00,152.98,152.98
USDJPY,20260129,080500,152.99,153.01,152.99,153.01
USDJPY,20260129,080600,153.02,153.04,153.02,153.03
USDJPY,20260129,080700,153.02,153.02,153.01,153.01
USDJPY,20260129,080800,153.01,153.01,153.00,153.01
USDJPY,20260129,080900,153.02,153.04,153.01,153.04
USDJPY,20260129,081000,153.03,153.03,153.02,153.03
USDJPY,20260129,081100,153.03,153.05,153.03,153.03
USDJPY,20260129,081200,153.04,153.05,153.04,153.04
USDJPY,20260129,081300,153.04,153.04,153.04,153.04
USDJPY,20260129,081400,153.04,153.05,153.04,153.05
USDJPY,20260129,081500,153.06,153.06,153.05,153.05
USDJPY,20260129,081600,153.05,153.05,153.04,153.05
USDJPY,20260129,081700,153.06,153.09,153.06,153.09
USDJPY,20260129,081800,153.10,153.10,153.08,153.08
USDJPY,20260129,081900,153.09,153.11,153.09,153.11
USDJPY,20260129,082000,153.12,153.13,153.11,153.13
USDJPY,20260129,082100,153.14,153.19,153.14,153.18
USDJPY,20260129,082200,153.17,153.17,153.16,153.17
USDJPY,20260129,082300,153.18,153.21,153.16,153.21
USDJPY,20260129,082400,153.22,153.22,153.20,153.20
USDJPY,20260129,082500,153.20,153.21,153.20,153.21
USDJPY,20260129,082600,153.20,153.20,153.20,153.20
USDJPY,20260129,082700,153.21,153.27,153.21,153.26
USDJPY,20260129,082800,153.26,153.26,153.23,153.23
USDJPY,20260129,082900,153.24,153.25,153.23,153.25
USDJPY,20260129,083000,153.26,153.28,153.26,153.27
USDJPY,20260129,083100,153.27,153.29,153.27,153.29
USDJPY,20260129,083200,153.30,153.34,153.30,153.34
USDJPY,20260129,083300,153.35,153.36,153.34,153.35
USDJPY,20260129,083400,153.36,153.36,153.34,153.34
USDJPY,20260129,083500,153.33,153.36,153.33,153.35
USDJPY,20260129,083600,153.36,153.36,153.35,153.35
USDJPY,20260129,083700,153.34,153.34,153.31,153.33
USDJPY,20260129,083800,153.32,153.32,153.29,153.31
USDJPY,20260129,083900,153.32,153.33,153.32,153.33
USDJPY,20260129,084000,153.33,153.33,153.32,153.33
USDJPY,20260129,084100,153.33,153.37,153.33,153.37
USDJPY,20260129,084200,153.38,153.40,153.35,153.35
USDJPY,20260129,084300,153.35,153.36,153.35,153.36
USDJPY,20260129,084400,153.37,153.37,153.35,153.37
USDJPY,20260129,084500,153.38,153.38,153.36,153.36
USDJPY,20260129,084600,153.37,153.39,153.36,153.38
USDJPY,20260129,084700,153.37,153.39,153.36,153.36
USDJPY,20260129,084800,153.36,153.37,153.36,153.37
USDJPY,20260129,084900,153.36,153.36,153.35,153.36
USDJPY,20260129,085000,153.36,153.37,153.35,153.35
USDJPY,20260129,085100,153.34,153.34,153.32,153.34
USDJPY,20260129,085200,153.34,153.34,153.32,153.32
USDJPY,20260129,085300,153.31,153.33,153.31,153.31
USDJPY,20260129,085400,153.31,153.31,153.30,153.30
USDJPY,20260129,085500,153.31,153.33,153.31,153.33
USDJPY,20260129,085600,153.34,153.34,153.33,153.33
USDJPY,20260129,085700,153.33,153.33,153.31,153.31
USDJPY,20260129,085800,153.32,153.33,153.32,153.32
USDJPY,20260129,085900,153.32,153.32,153.31,153.31
USDJPY,20260129,090000,153.30,153.31,153.30,153.30
USDJPY,20260129,090100,153.31,153.31,153.27,153.28
USDJPY,20260129,090200,153.29,153.29,153.22,153.22
USDJPY,20260129,090300,153.23,153.26,153.23,153.26
USDJPY,20260129,090400,153.27,153.29,153.26,153.27
USDJPY,20260129,090500,153.26,153.26,153.20,153.20
USDJPY,20260129,090600,153.21,153.23,153.19,153.19
USDJPY,20260129,090700,153.18,153.23,153.18,153.23
USDJPY,20260129,090800,153.22,153.22,153.21,153.21
USDJPY,20260129,090900,153.20,153.22,153.19,153.22
USDJPY,20260129,091000,153.21,153.21,153.18,153.18
USDJPY,20260129,091100,153.19,153.20,153.16,153.17
USDJPY,20260129,091200,153.16,153.17,153.16,153.17
USDJPY,20260129,091300,153.17,153.18,153.16,153.18
USDJPY,20260129,091400,153.18,153.24,153.18,153.24
USDJPY,20260129,091500,153.23,153.23,153.19,153.19
USDJPY,20260129,091600,153.20,153.20,153.18,153.18
USDJPY,20260129,091700,153.17,153.18,153.16,153.16
USDJPY,20260129,091800,153.16,153.18,153.16,153.16
USDJPY,20260129,091900,153.17,153.20,153.16,153.20
USDJPY,20260129,092000,153.21,153.23,153.21,153.23
USDJPY,20260129,092100,153.22,153.23,153.18,153.18
USDJPY,20260129,092200,153.17,153.17,153.16,153.16
USDJPY,20260129,092300,153.15,153.19,153.15,153.18
USDJPY,20260129,092400,153.17,153.18,153.16,153.17
USDJPY,20260129,092500,153.16,153.18,153.16,153.18
USDJPY,20260129,092600,153.19,153.19,153.16,153.17
USDJPY,20260129,092700,153.18,153.22,153.18,153.22
USDJPY,20260129,092800,153.22,153.22,153.22,153.22
USDJPY,20260129,092900,153.23,153.25,153.23,153.24
USDJPY,20260129,093000,153.24,153.25,153.24,153.24
USDJPY,20260129,093100,153.25,153.27,153.24,153.27
USDJPY,20260129,093200,153.28,153.28,153.27,153.28
USDJPY,20260129,093300,153.28,153.28,153.26,153.28
USDJPY,20260129,093400,153.27,153.31,153.27,153.30
USDJPY,20260129,093500,153.31,153.33,153.31,153.31
USDJPY,20260129,093600,153.32,153.38,153.32,153.37
USDJPY,20260129,093700,153.38,153.42,153.38,153.40
USDJPY,20260129,093800,153.39,153.39,153.38,153.38
USDJPY,20260129,093900,153.39,153.40,153.39,153.40
USDJPY,20260129,094000,153.41,153.41,153.38,153.39
USDJPY,20260129,094100,153.38,153.40,153.38,153.40
USDJPY,20260129,094200,153.40,153.40,153.36,153.36
USDJPY,20260129,094300,153.37,153.38,153.37,153.37
USDJPY,20260129,094400,153.38,153.43,153.37,153.41
USDJPY,20260129,094500,153.40,153.41,153.37,153.37
USDJPY,20260129,094600,153.38,153.39,153.37,153.39
USDJPY,20260129,094700,153.38,153.40,153.38,153.40
USDJPY,20260129,094800,153.41,153.44,153.41,153.44
USDJPY,20260129,094900,153.43,153.43,153.35,153.35
USDJPY,20260129,095000,153.34,153.36,153.34,153.35
USDJPY,20260129,095100,153.34,153.34,153.32,153.33
USDJPY,20260129,095200,153.32,153.33,153.32,153.32
USDJPY,20260129,095300,153.31,153.33,153.31,153.33
USDJPY,20260129,095400,153.34,153.34,153.32,153.33
USDJPY,20260129,095500,153.32,153.33,153.30,153.32
USDJPY,20260129,095600,153.33,153.34,153.32,153.33
USDJPY,20260129,095700,153.34,153.38,153.34,153.38
USDJPY,20260129,095800,153.37,153.38,153.35,153.37
USDJPY,20260129,095900,153.36,153.36,153.35,153.35
USDJPY,20260129,100000,153.34,153.34,153.31,153.31
USDJPY,20260129,100100,153.30,153.34,153.30,153.34
USDJPY,20260129,100200,153.33,153.33,153.30,153.30
USDJPY,20260129,100300,153.29,153.29,153.28,153.29
USDJPY,20260129,100400,153.30,153.30,153.26,153.26
USDJPY,20260129,100500,153.26,153.28,153.26,153.28
USDJPY,20260129,100600,153.28,153.28,153.28,153.28
USDJPY,20260129,100700,153.28,153.28,153.26,153.26
USDJPY,20260129,100800,153.25,153.26,153.25,153.26
USDJPY,20260129,100900,153.26,153.26,153.25,153.25
USDJPY,20260129,101000,153.26,153.27,153.26,153.27
USDJPY,20260129,101100,153.27,153.27,153.26,153.27
USDJPY,20260129,101200,153.27,153.28,153.25,153.25
USDJPY,20260129,101300,153.25,153.25,153.25,153.25
USDJPY,20260129,101400,153.25,153.25,153.25,153.25
USDJPY,20260129,101500,153.25,153.25,153.23,153.24
USDJPY,20260129,101600,153.25,153.26,153.23,153.23
USDJPY,20260129,101700,153.22,153.23,153.22,153.23
USDJPY,20260129,101800,153.22,153.23,153.22,153.23
USDJPY,20260129,101900,153.23,153.24,153.22,153.24
USDJPY,20260129,102000,153.25,153.25,153.24,153.25
USDJPY,20260129,102100,153.24,153.26,153.24,153.26
USDJPY,20260129,102200,153.27,153.27,153.25,153.26
USDJPY,20260129,102300,153.27,153.31,153.27,153.31
USDJPY,20260129,102400,153.32,153.33,153.32,153.32
USDJPY,20260129,102500,153.31,153.35,153.31,153.35
USDJPY,20260129,102600,153.34,153.35,153.34,153.35
USDJPY,20260129,102700,153.35,153.35,153.34,153.35
USDJPY,20260129,102800,153.35,153.35,153.31,153.31
USDJPY,20260129,102900,153.32,153.33,153.31,153.33
USDJPY,20260129,103000,153.32,153.34,153.32,153.34
USDJPY,20260129,103100,153.33,153.35,153.33,153.35
USDJPY,20260129,103200,153.35,153.36,153.34,153.34
USDJPY,20260129,103300,153.35,153.35,153.34,153.34
USDJPY,20260129,103400,153.33,153.33,153.26,153.26
USDJPY,20260129,103500,153.25,153.25,153.22,153.22
USDJPY,20260129,103600,153.21,153.21,153.18,153.18
USDJPY,20260129,103700,153.19,153.20,153.18,153.19
USDJPY,20260129,103800,153.20,153.21,153.20,153.20
USDJPY,20260129,103900,153.20,153.21,153.20,153.21
USDJPY,20260129,104000,153.22,153.22,153.19,153.19
USDJPY,20260129,104100,153.18,153.19,153.16,153.16
USDJPY,20260129,104200,153.15,153.15,153.13,153.14
USDJPY,20260129,104300,153.14,153.15,153.14,153.15
USDJPY,20260129,104400,153.16,153.19,153.16,153.18
USDJPY,20260129,104500,153.19,153.20,153.19,153.19
USDJPY,20260129,104600,153.20,153.24,153.20,153.24
USDJPY,20260129,104700,153.24,153.27,153.24,153.27
USDJPY,20260129,104800,153.26,153.27,153.26,153.27
USDJPY,20260129,104900,153.28,153.28,153.28,153.28
USDJPY,20260129,105000,153.27,153.28,153.27,153.28
USDJPY,20260129,105100,153.29,153.34,153.29,153.34
USDJPY,20260129,105200,153.34,153.34,153.33,153.34
USDJPY,20260129,105300,153.34,153.34,153.32,153.32
USDJPY,20260129,105400,153.33,153.34,153.33,153.33
USDJPY,20260129,105500,153.33,153.33,153.31,153.32
USDJPY,20260129,105600,153.31,153.32,153.30,153.30
USDJPY,20260129,105700,153.31,153.31,153.28,153.28
USDJPY,20260129,105800,153.29,153.32,153.29,153.32
USDJPY,20260129,105900,153.32,153.32,153.30,153.30
USDJPY,20260129,110000,153.30,153.30,153.29,153.30
USDJPY,20260129,110100,153.30,153.30,153.28,153.28
USDJPY,20260129,110200,153.29,153.32,153.29,153.32
USDJPY,20260129,110300,153.31,153.31,153.29,153.30
USDJPY,20260129,110400,153.30,153.30,153.28,153.29
USDJPY,20260129,110500,153.29,153.29,153.27,153.27
USDJPY,20260129,110600,153.27,153.30,153.27,153.29
USDJPY,20260129,110700,153.28,153.31,153.28,153.31
USDJPY,20260129,110800,153.32,153.33,153.32,153.33
USDJPY,20260129,110900,153.32,153.34,153.32,153.34
USDJPY,20260129,111000,153.33,153.33,153.32,153.32
USDJPY,20260129,111100,153.31,153.31,153.30,153.31
USDJPY,20260129,111200,153.30,153.30,153.29,153.29
USDJPY,20260129,111300,153.30,153.32,153.30,153.31
USDJPY,20260129,111400,153.30,153.33,153.30,153.33
USDJPY,20260129,111500,153.32,153.32,153.29,153.29
USDJPY,20260129,111600,153.28,153.28,153.27,153.27
USDJPY,20260129,111700,153.28,153.29,153.28,153.28
USDJPY,20260129,111800,153.29,153.31,153.29,153.31
USDJPY,20260129,111900,153.32,153.32,153.31,153.32
USDJPY,20260129,112000,153.33,153.34,153.33,153.34
USDJPY,20260129,112100,153.33,153.34,153.31,153.31
USDJPY,20260129,112200,153.32,153.32,153.30,153.30
USDJPY,20260129,112300,153.30,153.30,153.29,153.30
USDJPY,20260129,112400,153.29,153.30,153.29,153.29
USDJPY,20260129,112500,153.28,153.30,153.28,153.30
USDJPY,20260129,112600,153.31,153.31,153.31,153.31
USDJPY,20260129,112700,153.31,153.31,153.30,153.31
USDJPY,20260129,112800,153.30,153.30,153.29,153.29
USDJPY,20260129,112900,153.29,153.30,153.29,153.30
USDJPY,20260129,113000,153.31,153.32,153.31,153.31
USDJPY,20260129,113100,153.30,153.33,153.29,153.32
USDJPY,20260129,113200,153.33,153.34,153.32,153.32
USDJPY,20260129,113300,153.33,153.34,153.33,153.34
USDJPY,20260129,113400,153.33,153.33,153.32,153.33
USDJPY,20260129,113500,153.34,153.38,153.34,153.38
USDJPY,20260129,113600,153.38,153.38,153.37,153.37
USDJPY,20260129,113700,153.36,153.37,153.36,153.37
USDJPY,20260129,113800,153.38,153.38,153.38,153.38
USDJPY,20260129,113900,153.37,153.37,153.35,153.35
USDJPY,20260129,114000,153.35,153.36,153.35,153.36
USDJPY,20260129,114100,153.37,153.39,153.35,153.35
USDJPY,20260129,114200,153.35,153.37,153.35,153.37
USDJPY,20260129,114300,153.36,153.36,153.35,153.36
USDJPY,20260129,114400,153.36,153.36,153.36,153.36
USDJPY,20260129,114500,153.36,153.36,153.35,153.35
USDJPY,20260129,114600,153.35,153.36,153.35,153.36
USDJPY,20260129,114700,153.36,153.39,153.36,153.39
USDJPY,20260129,114800,153.40,153.40,153.35,153.35
USDJPY,20260129,114900,153.34,153.34,153.33,153.33
USDJPY,20260129,115000,153.32,153.33,153.32,153.33
USDJPY,20260129,115100,153.34,153.35,153.34,153.35
USDJPY,20260129,115200,153.36,153.38,153.36,153.38
USDJPY,20260129,115300,153.37,153.39,153.37,153.39
USDJPY,20260129,115400,153.39,153.40,153.39,153.39
USDJPY,20260129,115500,153.40,153.40,153.38,153.40
USDJPY,20260129,115600,153.39,153.39,153.38,153.39
USDJPY,20260129,115700,153.39,153.39,153.38,153.38
USDJPY,20260129,115800,153.38,153.39,153.38,153.38
USDJPY,20260129,115900,153.39,153.42,153.39,153.40
USDJPY,20260129,120000,153.40,153.41,153.40,153.41
USDJPY,20260129,120100,153.42,153.43,153.41,153.41
USDJPY,20260129,120200,153.42,153.44,153.42,153.43
USDJPY,20260129,120300,153.43,153.44,153.43,153.44
USDJPY,20260129,120400,153.44,153.47,153.44,153.47
USDJPY,20260129,120500,153.46,153.47,153.43,153.43
USDJPY,20260129,120600,153.42,153.42,153.40,153.41
USDJPY,20260129,120700,153.42,153.42,153.40,153.40
USDJPY,20260129,120800,153.41,153.43,153.41,153.43
USDJPY,20260129,120900,153.44,153.46,153.44,153.45
USDJPY,20260129,121000,153.46,153.47,153.45,153.45
USDJPY,20260129,121100,153.45,153.45,153.44,153.45
USDJPY,20260129,121200,153.46,153.47,153.46,153.47
USDJPY,20260129,121300,153.47,153.47,153.46,153.46
USDJPY,20260129,121400,153.47,153.47,153.47,153.47
USDJPY,20260129,121500,153.47,153.48,153.47,153.47
USDJPY,20260129,121600,153.48,153.48,153.46,153.46
USDJPY,20260129,121700,153.46,153.47,153.46,153.47
USDJPY,20260129,121800,153.47,153.47,153.47,153.47
USDJPY,20260129,121900,153.47,153.51,153.46,153.51
USDJPY,20260129,122000,153.52,153.52,153.48,153.48
USDJPY,20260129,122100,153.48,153.48,153.42,153.42
USDJPY,20260129,122200,153.43,153.43,153.42,153.42
USDJPY,20260129,122300,153.43,153.44,153.43,153.44
USDJPY,20260129,122400,153.44,153.44,153.42,153.42
USDJPY,20260129,122500,153.42,153.42,153.42,153.42
USDJPY,20260129,122600,153.41,153.44,153.41,153.44
USDJPY,20260129,122700,153.43,153.43,153.42,153.42
USDJPY,20260129,122800,153.42,153.44,153.42,153.44
USDJPY,20260129,122900,153.44,153.46,153.44,153.46
USDJPY,20260129,123000,153.46,153.47,153.46,153.47
USDJPY,20260129,123100,153.48,153.48,153.45,153.46
USDJPY,20260129,123200,153.47,153.47,153.46,153.46
USDJPY,20260129,123300,153.46,153.46,153.45,153.46
USDJPY,20260129,123400,153.46,153.46,153.45,153.45
USDJPY,20260129,123500,153.45,153.47,153.45,153.47
USDJPY,20260129,123600,153.47,153.47,153.47,153.47
USDJPY,20260129,123700,153.46,153.48,153.45,153.48
USDJPY,20260129,123800,153.48,153.48,153.47,153.47
USDJPY,20260129,123900,153.48,153.49,153.48,153.49
USDJPY,20260129,124000,153.49,153.49,153.49,153.49
USDJPY,20260129,124100,153.49,153.50,153.49,153.50
USDJPY,20260129,124200,153.50,153.50,153.48,153.48
USDJPY,20260129,124300,153.48,153.48,153.48,153.48
USDJPY,20260129,124400,153.48,153.48,153.47,153.47
USDJPY,20260129,124500,153.48,153.50,153.48,153.50
USDJPY,20260129,124600,153.49,153.49,153.47,153.48
USDJPY,20260129,124700,153.48,153.48,153.47,153.47
USDJPY,20260129,124800,153.47,153.48,153.47,153.48
USDJPY,20260129,124900,153.48,153.49,153.48,153.48
USDJPY,20260129,125000,153.47,153.48,153.45,153.45
USDJPY,20260129,125100,153.44,153.44,153.42,153.42
USDJPY,20260129,125200,153.41,153.41,153.39,153.40
USDJPY,20260129,125300,153.40,153.41,153.40,153.40
USDJPY,20260129,125400,153.40,153.40,153.38,153.38
USDJPY,20260129,125500,153.38,153.39,153.37,153.39
USDJPY,20260129,125600,153.40,153.41,153.40,153.40
USDJPY,20260129,125700,153.41,153.42,153.40,153.41
USDJPY,20260129,125800,153.42,153.44,153.42,153.44
USDJPY,20260129,125900,153.44,153.46,153.44,153.46
USDJPY,20260129,130000,153.45,153.45,153.45,153.45
USDJPY,20260129,130100,153.44,153.46,153.44,153.45
USDJPY,20260129,130200,153.44,153.44,153.41,153.42
USDJPY,20260129,130300,153.41,153.42,153.41,153.41
USDJPY,20260129,130400,153.42,153.42,153.42,153.42
USDJPY,20260129,130500,153.42,153.43,153.40,153.41
USDJPY,20260129,130600,153.40,153.41,153.38,153.41
USDJPY,20260129,130700,153.40,153.40,153.39,153.40
USDJPY,20260129,130800,153.41,153.41,153.39,153.40
USDJPY,20260129,130900,153.40,153.40,153.40,153.40
USDJPY,20260129,131000,153.40,153.40,153.40,153.40
USDJPY,20260129,131100,153.40,153.40,153.38,153.39
USDJPY,20260129,131200,153.39,153.39,153.37,153.37
USDJPY,20260129,131300,153.37,153.37,153.36,153.36
USDJPY,20260129,131400,153.36,153.36,153.36,153.36
USDJPY,20260129,131500,153.36,153.36,153.36,153.36
USDJPY,20260129,131600,153.36,153.37,153.36,153.36
USDJPY,20260129,131700,153.36,153.36,153.36,153.36
USDJPY,20260129,131800,153.35,153.38,153.35,153.38
USDJPY,20260129,131900,153.38,153.39,153.38,153.39
USDJPY,20260129,132000,153.39,153.39,153.38,153.38
USDJPY,20260129,132100,153.39,153.41,153.39,153.41
USDJPY,20260129,132200,153.40,153.40,153.40,153.40
USDJPY,20260129,132300,153.40,153.41,153.40,153.41
USDJPY,20260129,132400,153.40,153.41,153.40,153.41
USDJPY,20260129,132500,153.41,153.41,153.40,153.40
USDJPY,20260129,132600,153.40,153.40,153.38,153.38
USDJPY,20260129,132700,153.39,153.39,153.37,153.38
USDJPY,20260129,132800,153.38,153.38,153.36,153.36
USDJPY,20260129,132900,153.36,153.37,153.36,153.36
USDJPY,20260129,133000,153.36,153.36,153.36,153.36
USDJPY,20260129,133100,153.36,153.36,153.36,153.36
USDJPY,20260129,133200,153.37,153.37,153.36,153.37
USDJPY,20260129,133300,153.37,153.39,153.37,153.38
USDJPY,20260129,133400,153.37,153.38,153.37,153.38
USDJPY,20260129,133500,153.39,153.40,153.39,153.40
USDJPY,20260129,133600,153.39,153.39,153.37,153.38
USDJPY,20260129,133700,153.38,153.38,153.37,153.37
USDJPY,20260129,133800,153.37,153.38,153.37,153.37
USDJPY,20260129,133900,153.37,153.37,153.37,153.37
USDJPY,20260129,134000,153.36,153.37,153.36,153.36
USDJPY,20260129,134100,153.36,153.37,153.36,153.37
USDJPY,20260129,134200,153.38,153.38,153.37,153.38
USDJPY,20260129,134300,153.37,153.38,153.37,153.38
USDJPY,20260129,134400,153.39,153.39,153.38,153.39
USDJPY,20260129,134500,153.38,153.39,153.37,153.37
USDJPY,20260129,134600,153.36,153.36,153.35,153.36
USDJPY,20260129,134700,153.36,153.36,153.35,153.36
USDJPY,20260129,134800,153.36,153.36,153.35,153.35
USDJPY,20260129,134900,153.36,153.36,153.34,153.34
USDJPY,20260129,135000,153.33,153.33,153.33,153.33
USDJPY,20260129,135100,153.33,153.33,153.30,153.30
USDJPY,20260129,135200,153.29,153.31,153.29,153.29
USDJPY,20260129,135300,153.29,153.29,153.28,153.28
USDJPY,20260129,135400,153.29,153.31,153.29,153.31
USDJPY,20260129,135500,153.30,153.30,153.26,153.28
USDJPY,20260129,135600,153.29,153.34,153.29,153.31
USDJPY,20260129,135700,153.30,153.30,153.25,153.25
USDJPY,20260129,135800,153.26,153.27,153.24,153.24
USDJPY,20260129,135900,153.25,153.25,153.24,153.24
USDJPY,20260129,140000,153.24,153.24,153.22,153.22
USDJPY,20260129,140100,153.21,153.25,153.21,153.25
USDJPY,20260129,140200,153.24,153.25,153.24,153.24
USDJPY,20260129,140300,153.24,153.24,153.23,153.24
USDJPY,20260129,140400,153.23,153.24,153.23,153.23
USDJPY,20260129,140500,153.24,153.24,153.23,153.23
USDJPY,20260129,140600,153.24,153.24,153.22,153.22
USDJPY,20260129,140700,153.21,153.25,153.21,153.25
USDJPY,20260129,140800,153.26,153.27,153.25,153.26
USDJPY,20260129,140900,153.26,153.26,153.24,153.24
USDJPY,20260129,141000,153.25,153.29,153.25,153.29
USDJPY,20260129,141100,153.28,153.28,153.27,153.27
USDJPY,20260129,141200,153.28,153.28,153.27,153.28
USDJPY,20260129,141300,153.29,153.29,153.27,153.27
USDJPY,20260129,141400,153.27,153.28,153.27,153.28
USDJPY,20260129,141500,153.28,153.29,153.28,153.28
USDJPY,20260129,141600,153.27,153.28,153.27,153.28
USDJPY,20260129,141700,153.29,153.30,153.29,153.30
USDJPY,20260129,141800,153.31,153.32,153.31,153.31
USDJPY,20260129,141900,153.30,153.30,153.26,153.27
USDJPY,20260129,142000,153.27,153.27,153.23,153.24
USDJPY,20260129,142100,153.24,153.24,153.22,153.23
USDJPY,20260129,142200,153.24,153.25,153.23,153.25
USDJPY,20260129,142300,153.26,153.26,153.24,153.24
USDJPY,20260129,142400,153.25,153.25,153.24,153.25
USDJPY,20260129,142500,153.25,153.25,153.23,153.23
USDJPY,20260129,142600,153.24,153.26,153.24,153.25
USDJPY,20260129,142700,153.25,153.26,153.25,153.25
USDJPY,20260129,142800,153.25,153.25,153.23,153.23
USDJPY,20260129,142900,153.23,153.23,153.23,153.23
USDJPY,20260129,143000,153.23,153.23,153.23,153.23
USDJPY,20260129,143100,153.24,153.24,153.17,153.20
USDJPY,20260129,143200,153.21,153.23,153.21,153.22
USDJPY,20260129,143300,153.23,153.23,153.22,153.23
USDJPY,20260129,143400,153.22,153.22,153.20,153.21
USDJPY,20260129,143500,153.20,153.23,153.20,153.23
USDJPY,20260129,143600,153.24,153.29,153.24,153.28
USDJPY,20260129,143700,153.27,153.28,153.25,153.26
USDJPY,20260129,143800,153.27,153.30,153.27,153.27
USDJPY,20260129,143900,153.28,153.29,153.28,153.29
USDJPY,20260129,144000,153.28,153.28,153.27,153.27
USDJPY,20260129,144100,153.26,153.26,153.23,153.23
USDJPY,20260129,144200,153.22,153.23,153.20,153.20
USDJPY,20260129,144300,153.19,153.20,153.19,153.20
USDJPY,20260129,144400,153.20,153.20,153.18,153.18
USDJPY,20260129,144500,153.19,153.20,153.19,153.20
USDJPY,20260129,144600,153.21,153.24,153.21,153.24
USDJPY,20260129,144700,153.23,153.34,153.23,153.31
USDJPY,20260129,144800,153.30,153.38,153.30,153.35
USDJPY,20260129,144900,153.34,153.38,153.33,153.37
USDJPY,20260129,145000,153.36,153.37,153.34,153.37
USDJPY,20260129,145100,153.38,153.39,153.34,153.34
USDJPY,20260129,145200,153.35,153.35,153.30,153.30
USDJPY,20260129,145300,153.29,153.31,153.28,153.28
USDJPY,20260129,145400,153.29,153.31,153.29,153.30
USDJPY,20260129,145500,153.29,153.31,153.28,153.31
USDJPY,20260129,145600,153.30,153.32,153.29,153.31
USDJPY,20260129,145700,153.32,153.34,153.32,153.34
USDJPY,20260129,145800,153.34,153.34,153.33,153.33
USDJPY,20260129,145900,153.32,153.32,153.31,153.32
USDJPY,20260129,150000,153.33,153.33,153.32,153.32
USDJPY,20260129,150100,153.31,153.35,153.31,153.34
USDJPY,20260129,150200,153.33,153.34,153.32,153.34
USDJPY,20260129,150300,153.33,153.36,153.33,153.36
USDJPY,20260129,150400,153.37,153.38,153.35,153.36
USDJPY,20260129,150500,153.37,153.37,153.34,153.34
USDJPY,20260129,150600,153.35,153.35,153.34,153.35
USDJPY,20260129,150700,153.35,153.35,153.31,153.31
USDJPY,20260129,150800,153.32,153.33,153.31,153.32
USDJPY,20260129,150900,153.31,153.33,153.31,153.32
USDJPY,20260129,151000,153.31,153.31,153.28,153.28
USDJPY,20260129,151100,153.28,153.28,153.24,153.24
USDJPY,20260129,151200,153.25,153.26,153.24,153.25
USDJPY,20260129,151300,153.26,153.26,153.23,153.23
USDJPY,20260129,151400,153.23,153.23,153.23,153.23
USDJPY,20260129,151500,153.24,153.24,153.18,153.18
USDJPY,20260129,151600,153.19,153.22,153.19,153.22
USDJPY,20260129,151700,153.22,153.24,153.21,153.24
USDJPY,20260129,151800,153.24,153.25,153.23,153.24
USDJPY,20260129,151900,153.23,153.24,153.23,153.24
USDJPY,20260129,152000,153.23,153.23,153.22,153.22
USDJPY,20260129,152100,153.23,153.23,153.22,153.22
USDJPY,20260129,152200,153.23,153.24,153.23,153.24
USDJPY,20260129,152300,153.23,153.24,153.23,153.24
USDJPY,20260129,152400,153.25,153.25,153.24,153.25
USDJPY,20260129,152500,153.24,153.24,153.23,153.24
USDJPY,20260129,152600,153.24,153.24,153.23,153.23
USDJPY,20260129,152700,153.22,153.22,153.17,153.17
USDJPY,20260129,152800,153.16,153.18,153.15,153.17
USDJPY,20260129,152900,153.18,153.20,153.18,153.20
USDJPY,20260129,153000,153.21,153.22,153.21,153.22
USDJPY,20260129,153100,153.23,153.23,153.20,153.21
USDJPY,20260129,153200,153.22,153.24,153.22,153.22
USDJPY,20260129,153300,153.21,153.21,153.18,153.18
USDJPY,20260129,153400,153.17,153.22,153.17,153.21
USDJPY,20260129,153500,153.22,153.23,153.21,153.21
USDJPY,20260129,153600,153.22,153.26,153.21,153.26
USDJPY,20260129,153700,153.25,153.26,153.25,153.26
USDJPY,20260129,153800,153.25,153.25,153.19,153.19
USDJPY,20260129,153900,153.20,153.22,153.15,153.15
USDJPY,20260129,154000,153.14,153.14,153.11,153.12
USDJPY,20260129,154100,153.11,153.12,153.08,153.12
USDJPY,20260129,154200,153.11,153.17,153.11,153.16
USDJPY,20260129,154300,153.17,153.22,153.17,153.21
USDJPY,20260129,154400,153.20,153.21,153.17,153.17
USDJPY,20260129,154500,153.16,153.16,153.12,153.13
USDJPY,20260129,154600,153.12,153.16,153.12,153.16
USDJPY,20260129,154700,153.15,153.15,153.13,153.13
USDJPY,20260129,154800,153.13,153.14,153.11,153.11
USDJPY,20260129,154900,153.11,153.12,153.11,153.12
USDJPY,20260129,155000,153.11,153.11,153.05,153.05
USDJPY,20260129,155100,153.06,153.06,153.05,153.05
USDJPY,20260129,155200,153.04,153.06,153.02,153.06
USDJPY,20260129,155300,153.07,153.08,153.02,153.03
USDJPY,20260129,155400,153.02,153.04,153.01,153.03
USDJPY,20260129,155500,153.04,153.04,153.02,153.02
USDJPY,20260129,155600,153.03,153.04,153.02,153.03
USDJPY,20260129,155700,153.02,153.02,153.00,153.02
USDJPY,20260129,155800,153.01,153.03,153.00,153.03
USDJPY,20260129,155900,153.04,153.07,153.04,153.06
USDJPY,20260129,160000,153.06,153.08,153.05,153.06
USDJPY,20260129,160100,153.07,153.12,153.03,153.12
USDJPY,20260129,160200,153.11,153.15,153.10,153.15
USDJPY,20260129,160300,153.16,153.16,153.13,153.16
USDJPY,20260129,160400,153.15,153.18,153.14,153.15
USDJPY,20260129,160500,153.14,153.17,153.13,153.14
USDJPY,20260129,160600,153.15,153.17,153.15,153.16
USDJPY,20260129,160700,153.15,153.16,153.14,153.15
USDJPY,20260129,160800,153.16,153.21,153.13,153.21
USDJPY,20260129,160900,153.20,153.23,153.18,153.22
USDJPY,20260129,161000,153.23,153.25,153.22,153.23
USDJPY,20260129,161100,153.24,153.26,153.23,153.25
USDJPY,20260129,161200,153.26,153.27,153.25,153.27
USDJPY,20260129,161300,153.28,153.28,153.26,153.27
USDJPY,20260129,161400,153.28,153.31,153.28,153.30
USDJPY,20260129,161500,153.31,153.32,153.30,153.30
USDJPY,20260129,161600,153.31,153.33,153.31,153.32
USDJPY,20260129,161700,153.31,153.37,153.30,153.30
USDJPY,20260129,161800,153.31,153.40,153.31,153.35
USDJPY,20260129,161900,153.34,153.35,153.31,153.31
USDJPY,20260129,162000,153.32,153.38,153.32,153.34
USDJPY,20260129,162100,153.35,153.38,153.35,153.37
USDJPY,20260129,162200,153.36,153.38,153.30,153.30
USDJPY,20260129,162300,153.29,153.30,153.29,153.30
USDJPY,20260129,162400,153.31,153.32,153.31,153.32
USDJPY,20260129,162500,153.31,153.37,153.31,153.37
USDJPY,20260129,162600,153.38,153.39,153.37,153.39
USDJPY,20260129,162700,153.40,153.44,153.40,153.44
USDJPY,20260129,162800,153.43,153.50,153.43,153.45
USDJPY,20260129,162900,153.46,153.48,153.44,153.46
USDJPY,20260129,163000,153.47,153.48,153.42,153.45
USDJPY,20260129,163100,153.44,153.47,153.37,153.38
USDJPY,20260129,163200,153.39,153.42,153.36,153.39
USDJPY,20260129,163300,153.40,153.43,153.39,153.40
USDJPY,20260129,163400,153.41,153.42,153.34,153.34
USDJPY,20260129,163500,153.35,153.35,153.32,153.33
USDJPY,20260129,163600,153.32,153.33,153.29,153.29
USDJPY,20260129,163700,153.30,153.33,153.28,153.29
USDJPY,20260129,163800,153.30,153.31,153.24,153.25
USDJPY,20260129,163900,153.24,153.24,153.16,153.16
USDJPY,20260129,164000,153.17,153.17,153.13,153.15
USDJPY,20260129,164100,153.16,153.16,153.04,153.06
USDJPY,20260129,164200,153.07,153.11,153.02,153.03
USDJPY,20260129,164300,153.04,153.08,153.00,153.01
USDJPY,20260129,164400,153.00,153.00,152.93,152.93
USDJPY,20260129,164500,152.92,152.93,152.84,152.84
USDJPY,20260129,164600,152.85,152.86,152.71,152.71
USDJPY,20260129,164700,152.69,152.81,152.67,152.81
USDJPY,20260129,164800,152.80,152.94,152.79,152.90
USDJPY,20260129,164900,152.91,152.95,152.91,152.95
USDJPY,20260129,165000,152.96,152.96,152.87,152.87
USDJPY,20260129,165100,152.86,152.88,152.81,152.87
USDJPY,20260129,165200,152.88,152.90,152.83,152.83
USDJPY,20260129,165300,152.84,152.85,152.80,152.80
USDJPY,20260129,165400,152.79,152.80,152.71,152.72
USDJPY,20260129,165500,152.71,152.75,152.68,152.68
USDJPY,20260129,165600,152.69,152.86,152.69,152.86
USDJPY,20260129,165700,152.87,152.87,152.83,152.85
USDJPY,20260129,165800,152.86,152.92,152.82,152.82
USDJPY,20260129,165900,152.83,152.86,152.80,152.80
USDJPY,20260129,170000,152.81,152.82,152.79,152.80
USDJPY,20260129,170100,152.81,152.85,152.81,152.83
USDJPY,20260129,170200,152.84,152.84,152.80,152.80
USDJPY,20260129,170300,152.79,152.84,152.78,152.84
USDJPY,20260129,170400,152.85,152.85,152.79,152.81
USDJPY,20260129,170500,152.80,152.86,152.78,152.80
USDJPY,20260129,170600,152.79,152.82,152.76,152.79
USDJPY,20260129,170700,152.78,152.80,152.77,152.79
USDJPY,20260129,170800,152.78,152.79,152.73,152.73
USDJPY,20260129,170900,152.74,152.76,152.71,152.76
USDJPY,20260129,171000,152.75,152.78,152.74,152.77
USDJPY,20260129,171100,152.78,152.82,152.77,152.82
USDJPY,20260129,171200,152.81,152.85,152.79,152.84
USDJPY,20260129,171300,152.85,152.90,152.85,152.88
USDJPY,20260129,171400,152.87,152.90,152.87,152.89
USDJPY,20260129,171500,152.90,152.92,152.89,152.91
USDJPY,20260129,171600,152.92,152.92,152.87,152.90
USDJPY,20260129,171700,152.91,152.95,152.91,152.95
USDJPY,20260129,171800,152.94,152.95,152.92,152.93
USDJPY,20260129,171900,152.92,152.93,152.92,152.93
USDJPY,20260129,172000,152.94,152.99,152.93,152.99
USDJPY,20260129,172100,152.98,153.01,152.98,153.00
USDJPY,20260129,172200,153.01,153.03,153.01,153.02
USDJPY,20260129,172300,153.03,153.03,152.98,153.00
USDJPY,20260129,172400,153.01,153.01,152.98,152.98
USDJPY,20260129,172500,152.97,152.97,152.94,152.95
USDJPY,20260129,172600,152.96,152.98,152.96,152.97
USDJPY,20260129,172700,152.96,152.98,152.93,152.98
USDJPY,20260129,172800,152.97,152.97,152.95,152.95
USDJPY,20260129,172900,152.94,152.95,152.92,152.95
USDJPY,20260129,173000,152.94,152.94,152.93,152.93
USDJPY,20260129,173100,152.94,152.97,152.94,152.97
USDJPY,20260129,173200,152.96,152.96,152.88,152.89
USDJPY,20260129,173300,152.88,152.90,152.88,152.89
USDJPY,20260129,173400,152.89,152.89,152.87,152.88
USDJPY,20260129,173500,152.89,152.90,152.88,152.88
USDJPY,20260129,173600,152.89,152.95,152.89,152.95
USDJPY,20260129,173700,152.96,152.96,152.93,152.94
USDJPY,20260129,173800,152.93,152.94,152.91,152.94
USDJPY,20260129,173900,152.94,152.94,152.94,152.94
USDJPY,20260129,174000,152.95,152.95,152.93,152.94
USDJPY,20260129,174100,152.95,152.96,152.87,152.87
USDJPY,20260129,174200,152.86,152.86,152.82,152.82
USDJPY,20260129,174300,152.81,152.86,152.81,152.86
USDJPY,20260129,174400,152.87,152.87,152.83,152.84
USDJPY,20260129,174500,152.85,152.85,152.85,152.85
USDJPY,20260129,174600,152.86,152.86,152.84,152.84
USDJPY,20260129,174700,152.83,152.83,152.83,152.83
USDJPY,20260129,174800,152.84,152.86,152.84,152.85
USDJPY,20260129,174900,152.86,152.90,152.86,152.87
USDJPY,20260129,175000,152.86,152.86,152.82,152.84
USDJPY,20260129,175100,152.85,152.87,152.84,152.84
USDJPY,20260129,175200,152.85,152.86,152.84,152.85
USDJPY,20260129,175300,152.86,152.89,152.84,152.89
USDJPY,20260129,175400,152.89,152.89,152.86,152.87
USDJPY,20260129,175500,152.88,152.88,152.85,152.85
USDJPY,20260129,175600,152.84,152.84,152.83,152.84
USDJPY,20260129,175700,152.83,152.83,152.80,152.80
USDJPY,20260129,175800,152.79,152.85,152.79,152.85
USDJPY,20260129,175900,152.84,152.86,152.84,152.84
USDJPY,20260129,180000,152.83,152.87,152.83,152.87
USDJPY,20260129,180100,152.88,152.89,152.87,152.87
USDJPY,20260129,180200,152.86,152.87,152.86,152.87
USDJPY,20260129,180300,152.86,152.88,152.86,152.86
USDJPY,20260129,180400,152.87,152.88,152.86,152.88
USDJPY,20260129,180500,152.87,152.87,152.84,152.86
USDJPY,20260129,180600,152.85,152.85,152.79,152.82
USDJPY,20260129,180700,152.83,152.86,152.82,152.82
USDJPY,20260129,180800,152.83,152.83,152.82,152.83
USDJPY,20260129,180900,152.83,152.83,152.83,152.83
USDJPY,20260129,181000,152.82,152.82,152.80,152.80
USDJPY,20260129,181100,152.81,152.82,152.81,152.81
USDJPY,20260129,181200,152.80,152.83,152.80,152.82
USDJPY,20260129,181300,152.83,152.84,152.83,152.84
USDJPY,20260129,181400,152.83,152.87,152.83,152.87
USDJPY,20260129,181500,152.86,152.90,152.86,152.90
USDJPY,20260129,181600,152.89,152.92,152.89,152.89
USDJPY,20260129,181700,152.90,152.90,152.82,152.82
USDJPY,20260129,181800,152.83,152.87,152.83,152.87
USDJPY,20260129,181900,152.88,152.94,152.88,152.94
USDJPY,20260129,182000,152.93,152.93,152.90,152.91
USDJPY,20260129,182100,152.90,152.92,152.90,152.92
USDJPY,20260129,182200,152.93,152.93,152.91,152.91
USDJPY,20260129,182300,152.90,152.90,152.86,152.86
USDJPY,20260129,182400,152.85,152.85,152.83,152.85
USDJPY,20260129,182500,152.84,152.87,152.83,152.87
USDJPY,20260129,182600,152.86,152.92,152.86,152.92
USDJPY,20260129,182700,152.91,152.93,152.90,152.91
USDJPY,20260129,182800,152.90,152.91,152.89,152.91
USDJPY,20260129,182900,152.91,152.91,152.91,152.91
USDJPY,20260129,183000,152.90,152.91,152.90,152.91
USDJPY,20260129,183100,152.90,152.90,152.86,152.86
USDJPY,20260129,183200,152.85,152.86,152.84,152.86
USDJPY,20260129,183300,152.87,152.87,152.85,152.86
USDJPY,20260129,183400,152.87,152.89,152.87,152.88
USDJPY,20260129,183500,152.87,152.87,152.86,152.86
USDJPY,20260129,183600,152.86,152.88,152.86,152.88
USDJPY,20260129,183700,152.88,152.89,152.87,152.89
USDJPY,20260129,183800,152.88,152.91,152.88,152.90
USDJPY,20260129,183900,152.91,152.93,152.89,152.92
USDJPY,20260129,184000,152.91,152.94,152.91,152.94
USDJPY,20260129,184100,152.93,152.93,152.89,152.90
USDJPY,20260129,184200,152.91,152.92,152.90,152.90
USDJPY,20260129,184300,152.89,152.89,152.86,152.87
USDJPY,20260129,184400,152.86,152.86,152.85,152.86
USDJPY,20260129,184500,152.87,152.87,152.84,152.85
USDJPY,20260129,184600,152.86,152.88,152.86,152.87
USDJPY,20260129,184700,152.87,152.90,152.87,152.90
USDJPY,20260129,184800,152.90,152.90,152.88,152.89
USDJPY,20260129,184900,152.88,152.88,152.87,152.87
USDJPY,20260129,185000,152.86,152.87,152.86,152.86
USDJPY,20260129,185100,152.87,152.95,152.87,152.92
USDJPY,20260129,185200,152.92,152.93,152.91,152.91
USDJPY,20260129,185300,152.92,152.92,152.90,152.90
USDJPY,20260129,185400,152.90,152.90,152.89,152.89
USDJPY,20260129,185500,152.89,152.89,152.86,152.86
USDJPY,20260129,185600,152.85,152.88,152.85,152.87
USDJPY,20260129,185700,152.88,152.90,152.88,152.90
USDJPY,20260129,185800,152.90,152.91,152.89,152.91
USDJPY,20260129,185900,152.91,152.91,152.90,152.90
USDJPY,20260129,190000,152.89,152.89,152.89,152.89
USDJPY,20260129,190100,152.90,152.91,152.90,152.91
USDJPY,20260129,190200,152.92,152.92,152.92,152.92
USDJPY,20260129,190300,152.92,152.93,152.92,152.93
USDJPY,20260129,190400,152.93,152.94,152.91,152.91
USDJPY,20260129,190500,152.92,152.95,152.92,152.95
USDJPY,20260129,190600,152.96,152.98,152.96,152.98
USDJPY,20260129,190700,152.97,152.98,152.95,152.95
USDJPY,20260129,190800,152.94,152.94,152.92,152.92
USDJPY,20260129,190900,152.92,152.92,152.91,152.91
USDJPY,20260129,191000,152.91,152.93,152.91,152.93
USDJPY,20260129,191100,152.93,152.94,152.93,152.94
USDJPY,20260129,191200,152.94,152.95,152.93,152.95
USDJPY,20260129,191300,152.96,152.97,152.96,152.97
USDJPY,20260129,191400,152.97,153.00,152.97,153.00
USDJPY,20260129,191500,153.01,153.01,153.01,153.01
USDJPY,20260129,191600,153.01,153.02,153.01,153.01
USDJPY,20260129,191700,153.01,153.02,153.01,153.01
USDJPY,20260129,191800,153.02,153.02,153.01,153.02
USDJPY,20260129,191900,153.03,153.03,153.02,153.02
USDJPY,20260129,192000,153.03,153.04,153.03,153.04
USDJPY,20260129,192100,153.05,153.07,153.05,153.07
USDJPY,20260129,192200,153.06,153.07,153.05,153.05
USDJPY,20260129,192300,153.06,153.06,153.05,153.06
USDJPY,20260129,192400,153.07,153.07,153.05,153.05
USDJPY,20260129,192500,153.06,153.12,153.06,153.12
USDJPY,20260129,192600,153.13,153.13,153.10,153.10
USDJPY,20260129,192700,153.11,153.11,153.10,153.10
USDJPY,20260129,192800,153.11,153.12,153.11,153.12
USDJPY,20260129,192900,153.12,153.12,153.09,153.09
USDJPY,20260129,193000,153.10,153.11,153.09,153.10
USDJPY,20260129,193100,153.09,153.09,153.07,153.08
USDJPY,20260129,193200,153.08,153.08,153.06,153.06
USDJPY,20260129,193300,153.05,153.05,153.05,153.05
USDJPY,20260129,193400,153.04,153.04,153.03,153.03
USDJPY,20260129,193500,153.02,153.02,153.01,153.01
USDJPY,20260129,193600,153.01,153.01,153.00,153.01
USDJPY,20260129,193700,153.02,153.02,153.02,153.02
USDJPY,20260129,193800,153.01,153.01,152.99,153.01
USDJPY,20260129,193900,153.01,153.02,153.00,153.02
USDJPY,20260129,194000,153.02,153.02,153.01,153.01
USDJPY,20260129,194100,153.02,153.04,153.02,153.04
USDJPY,20260129,194200,153.05,153.07,153.05,153.07
USDJPY,20260129,194300,153.08,153.08,153.07,153.07
USDJPY,20260129,194400,153.07,153.07,153.06,153.06
USDJPY,20260129,194500,153.06,153.06,153.05,153.05
USDJPY,20260129,194600,153.05,153.05,153.03,153.03
USDJPY,20260129,194700,153.02,153.04,153.02,153.04
USDJPY,20260129,194800,153.05,153.06,153.05,153.06
USDJPY,20260129,194900,153.05,153.05,153.02,153.02
USDJPY,20260129,195000,153.03,153.03,153.02,153.02
USDJPY,20260129,195100,153.03,153.03,153.03,153.03
USDJPY,20260129,195200,153.03,153.03,153.01,153.01
USDJPY,20260129,195300,153.01,153.01,153.00,153.00
USDJPY,20260129,195400,153.00,153.00,153.00,153.00
USDJPY,20260129,195500,153.01,153.01,153.00,153.00
USDJPY,20260129,195600,153.01,153.01,152.99,152.99
USDJPY,20260129,195700,152.98,152.98,152.97,152.97
USDJPY,20260129,195800,152.98,152.98,152.98,152.98
USDJPY,20260129,195900,152.98,153.00,152.98,153.00
USDJPY,20260129,200000,153.00,153.00,153.00,153.00
USDJPY,20260129,200100,153.01,153.03,153.01,153.03
USDJPY,20260129,200200,153.02,153.03,153.02,153.03
USDJPY,20260129,200300,153.02,153.02,153.00,153.00
USDJPY,20260129,200400,153.01,153.03,153.01,153.03
USDJPY,20260129,200500,153.02,153.03,153.02,153.03
USDJPY,20260129,200600,153.04,153.07,153.04,153.06
USDJPY,20260129,200700,153.07,153.08,153.07,153.07
USDJPY,20260129,200800,153.08,153.08,153.06,153.06
USDJPY,20260129,200900,153.07,153.08,153.07,153.08
USDJPY,20260129,201000,153.08,153.08,153.07,153.07
USDJPY,20260129,201100,153.08,153.09,153.08,153.08
USDJPY,20260129,201200,153.09,153.10,153.08,153.09
USDJPY,20260129,201300,153.10,153.12,153.10,153.12
USDJPY,20260129,201400,153.12,153.13,153.12,153.13
USDJPY,20260129,201500,153.14,153.15,153.14,153.15
USDJPY,20260129,201600,153.14,153.14,153.14,153.14
USDJPY,20260129,201700,153.14,153.14,153.09,153.09
USDJPY,20260129,201800,153.10,153.10,153.09,153.09
USDJPY,20260129,201900,153.10,153.10,153.10,153.10
USDJPY,20260129,202000,153.10,153.10,153.09,153.09
USDJPY,20260129,202100,153.08,153.08,153.07,153.07
USDJPY,20260129,202200,153.08,153.08,153.05,153.05
USDJPY,20260129,202300,153.06,153.07,153.05,153.07
USDJPY,20260129,202400,153.06,153.06,153.04,153.04
USDJPY,20260129,202500,153.04,153.04,153.03,153.03
USDJPY,20260129,202600,153.04,153.05,153.04,153.04
USDJPY,20260129,202700,153.05,153.06,153.04,153.04
USDJPY,20260129,202800,153.04,153.04,153.03,153.03
USDJPY,20260129,202900,153.04,153.05,153.03,153.05
USDJPY,20260129,203000,153.05,153.05,153.05,153.05
USDJPY,20260129,203100,153.06,153.09,153.06,153.07
USDJPY,20260129,203200,153.08,153.08,153.05,153.05
USDJPY,20260129,203300,153.05,153.06,153.05,153.06
USDJPY,20260129,203400,153.06,153.06,153.06,153.06
USDJPY,20260129,203500,153.06,153.08,153.06,153.08
USDJPY,20260129,203600,153.09,153.11,153.09,153.11
USDJPY,20260129,203700,153.10,153.11,153.10,153.10
USDJPY,20260129,203800,153.10,153.10,153.08,153.08
USDJPY,20260129,203900,153.08,153.09,153.08,153.09
USDJPY,20260129,204000,153.10,153.10,153.10,153.10
USDJPY,20260129,204100,153.10,153.10,153.08,153.08
USDJPY,20260129,204200,153.08,153.09,153.07,153.09
USDJPY,20260129,204300,153.08,153.09,153.07,153.07
USDJPY,20260129,204400,153.07,153.07,153.07,153.07
USDJPY,20260129,204500,153.07,153.09,153.07,153.09
USDJPY,20260129,204600,153.09,153.09,153.09,153.09
USDJPY,20260129,204700,153.08,153.08,153.07,153.08
USDJPY,20260129,204800,153.08,153.09,153.08,153.08
USDJPY,20260129,204900,153.08,153.09,153.08,153.09
USDJPY,20260129,205000,153.09,153.10,153.09,153.09
USDJPY,20260129,205100,153.09,153.10,153.09,153.10
USDJPY,20260129,205200,153.10,153.10,153.10,153.10
USDJPY,20260129,205300,153.09,153.10,153.09,153.09
USDJPY,20260129,205400,153.08,153.08,153.07,153.07
USDJPY,20260129,205500,153.08,153.08,153.08,153.08
USDJPY,20260129,205600,153.08,153.08,153.07,153.07
USDJPY,20260129,205700,153.06,153.06,153.05,153.06
USDJPY,20260129,205800,153.06,153.06,153.06,153.06
USDJPY,20260129,205900,153.05,153.06,153.05,153.06
USDJPY,20260129,210000,153.07,153.07,153.06,153.06
USDJPY,20260129,210100,153.07,153.09,153.07,153.09
USDJPY,20260129,210200,153.10,153.11,153.10,153.10
USDJPY,20260129,210300,153.10,153.12,153.10,153.12
USDJPY,20260129,210400,153.12,153.13,153.12,153.13
USDJPY,20260129,210500,153.14,153.16,153.14,153.16
USDJPY,20260129,210600,153.15,153.16,153.15,153.16
USDJPY,20260129,210700,153.16,153.16,153.16,153.16
USDJPY,20260129,210800,153.16,153.19,153.16,153.19
USDJPY,20260129,210900,153.19,153.19,153.18,153.19
USDJPY,20260129,211000,153.19,153.19,153.19,153.19
USDJPY,20260129,211100,153.18,153.18,153.16,153.16
USDJPY,20260129,211200,153.15,153.15,153.14,153.14
USDJPY,20260129,211300,153.14,153.14,153.13,153.13
USDJPY,20260129,211400,153.13,153.13,153.11,153.11
USDJPY,20260129,211500,153.12,153.13,153.12,153.13
USDJPY,20260129,211600,153.13,153.13,153.10,153.10
USDJPY,20260129,211700,153.09,153.09,153.07,153.07
USDJPY,20260129,211800,153.07,153.08,153.06,153.06
USDJPY,20260129,211900,153.06,153.07,153.06,153.06
USDJPY,20260129,212000,153.06,153.07,153.06,153.07
USDJPY,20260129,212100,153.07,153.09,153.07,153.09
USDJPY,20260129,212200,153.10,153.11,153.10,153.10
USDJPY,20260129,212300,153.10,153.10,153.09,153.09
USDJPY,20260129,212400,153.09,153.10,153.09,153.10
USDJPY,20260129,212500,153.10,153.10,153.10,153.10
USDJPY,20260129,212600,153.11,153.11,153.10,153.11
USDJPY,20260129,212700,153.11,153.11,153.11,153.11
USDJPY,20260129,212800,153.12,153.13,153.12,153.12
USDJPY,20260129,212900,153.12,153.12,153.09,153.09
USDJPY,20260129,213000,153.09,153.09,153.09,153.09
USDJPY,20260129,213100,153.10,153.10,153.08,153.08
USDJPY,20260129,213200,153.08,153.08,153.07,153.08
USDJPY,20260129,213300,153.08,153.08,153.07,153.07
USDJPY,20260129,213400,153.07,153.07,153.06,153.06
USDJPY,20260129,213500,153.06,153.06,153.04,153.04
USDJPY,20260129,213600,153.03,153.04,153.03,153.04
USDJPY,20260129,213700,153.05,153.06,153.05,153.06
USDJPY,20260129,213800,153.05,153.05,153.04,153.04
USDJPY,20260129,213900,153.05,153.05,153.04,153.05
USDJPY,20260129,214000,153.04,153.04,153.01,153.01
USDJPY,20260129,214100,153.01,153.05,153.01,153.05
USDJPY,20260129,214200,153.04,153.04,153.04,153.04
USDJPY,20260129,214300,153.03,153.04,153.03,153.03
USDJPY,20260129,214400,153.03,153.03,153.03,153.03
USDJPY,20260129,214500,153.03,153.04,153.03,153.04
USDJPY,20260129,214600,153.05,153.06,153.05,153.06
USDJPY,20260129,214700,153.05,153.05,153.05,153.05
USDJPY,20260129,214800,153.06,153.06,153.05,153.06
USDJPY,20260129,214900,153.05,153.05,153.04,153.04
USDJPY,20260129,215000,153.05,153.06,153.05,153.06
USDJPY,20260129,215100,153.05,153.06,153.05,153.05
USDJPY,20260129,215200,153.05,153.05,153.03,153.03
USDJPY,20260129,215300,153.02,153.03,153.02,153.03
USDJPY,20260129,215400,153.03,153.05,153.03,153.05
USDJPY,20260129,215500,153.04,153.05,153.04,153.05
USDJPY,20260129,215600,153.06,153.09,153.06,153.09
USDJPY,20260129,215700,153.08,153.09,153.07,153.07
USDJPY,20260129,215800,153.07,153.08,153.07,153.08
USDJPY,20260129,215900,153.08,153.08,153.08,153.08
USDJPY,20260129,220000,153.07,153.11,153.07,153.11
USDJPY,20260129,220100,153.10,153.11,153.10,153.11
USDJPY,20260129,220200,153.11,153.12,153.10,153.12
USDJPY,20260129,220300,153.12,153.13,153.12,153.13
USDJPY,20260129,220400,153.13,153.13,153.13,153.13
USDJPY,20260129,220500,153.12,153.13,153.12,153.13
USDJPY,20260129,220600,153.14,153.15,153.14,153.14
USDJPY,20260129,220700,153.15,153.15,153.14,153.15
USDJPY,20260129,220800,153.15,153.15,153.15,153.15
USDJPY,20260129,220900,153.15,153.15,153.14,153.14
USDJPY,20260129,221000,153.14,153.15,153.14,153.14
USDJPY,20260129,221100,153.14,153.14,153.12,153.13
USDJPY,20260129,221200,153.13,153.14,153.13,153.14
USDJPY,20260129,221300,153.14,153.15,153.13,153.15
USDJPY,20260129,221400,153.14,153.14,153.13,153.13
USDJPY,20260129,221500,153.13,153.13,153.11,153.11
USDJPY,20260129,221600,153.12,153.12,153.12,153.12
USDJPY,20260129,221700,153.11,153.12,153.10,153.12
USDJPY,20260129,221800,153.12,153.13,153.12,153.13
USDJPY,20260129,221900,153.13,153.13,153.13,153.13
USDJPY,20260129,222000,153.13,153.13,153.13,153.13
USDJPY,20260129,222100,153.14,153.15,153.14,153.15
USDJPY,20260129,222200,153.15,153.15,153.14,153.15
USDJPY,20260129,222300,153.14,153.15,153.14,153.15
USDJPY,20260129,222400,153.15,153.15,153.15,153.15
USDJPY,20260129,222500,153.15,153.16,153.15,153.16
USDJPY,20260129,222600,153.16,153.16,153.15,153.15
USDJPY,20260129,222700,153.16,153.16,153.15,153.15
USDJPY,20260129,222800,153.15,153.15,153.14,153.15
USDJPY,20260129,222900,153.15,153.15,153.15,153.15
USDJPY,20260129,223000,153.14,153.14,153.13,153.13
USDJPY,20260129,223100,153.14,153.15,153.14,153.15
USDJPY,20260129,223200,153.14,153.14,153.13,153.13
USDJPY,20260129,223300,153.13,153.14,153.13,153.14
USDJPY,20260129,223400,153.13,153.13,153.11,153.11
USDJPY,20260129,223500,153.11,153.11,153.11,153.11
USDJPY,20260129,223600,153.11,153.11,153.11,153.11
USDJPY,20260129,223700,153.11,153.12,153.11,153.12
USDJPY,20260129,223800,153.12,153.12,153.11,153.11
USDJPY,20260129,223900,153.11,153.12,153.11,153.12
USDJPY,20260129,224000,153.11,153.11,153.11,153.11
USDJPY,20260129,224100,153.11,153.11,153.11,153.11
USDJPY,20260129,224200,153.11,153.12,153.11,153.11
USDJPY,20260129,224300,153.11,153.11,153.10,153.10
USDJPY,20260129,224400,153.10,153.10,153.07,153.07
USDJPY,20260129,224500,153.06,153.06,153.05,153.06
USDJPY,20260129,224600,153.06,153.07,153.06,153.07
USDJPY,20260129,224700,153.08,153.11,153.08,153.10
USDJPY,20260129,224800,153.10,153.10,153.09,153.10
USDJPY,20260129,224900,153.11,153.11,153.10,153.10
USDJPY,20260129,225000,153.10,153.10,153.09,153.09
USDJPY,20260129,225100,153.08,153.08,153.06,153.07
USDJPY,20260129,225200,153.08,153.08,153.07,153.07
USDJPY,20260129,225300,153.07,153.07,153.06,153.06
USDJPY,20260129,225400,153.06,153.08,153.06,153.08
USDJPY,20260129,225500,153.09,153.09,153.09,153.09
USDJPY,20260129,225600,153.10,153.10,153.09,153.10
USDJPY,20260129,225700,153.10,153.10,153.10,153.10
USDJPY,20260129,225800,153.10,153.11,153.10,153.11
USDJPY,20260129,225900,153.11,153.11,153.11,153.11
USDJPY,20260129,230000,153.11,153.11,153.08,153.08
USDJPY,20260129,230100,153.09,153.09,153.07,153.07
USDJPY,20260129,230200,153.07,153.07,153.07,153.07
USDJPY,20260129,230300,153.07,153.07,153.07,153.07
USDJPY,20260129,230400,153.07,153.07,153.07,153.07
USDJPY,20260129,230500,153.07,153.07,153.07,153.07
USDJPY,20260129,230600,153.07,153.07,153.07,153.07
USDJPY,20260129,230700,153.04,153.04,153.04,153.04
USDJPY,20260129,230800,153.04,153.04,153.04,153.04
USDJPY,20260129,230900,153.04,153.04,153.04,153.04
USDJPY,20260129,231000,153.04,153.08,153.04,153.08
USDJPY,20260129,231100,153.07,153.08,153.07,153.08
USDJPY,20260129,231200,153.08,153.08,153.08,153.08
USDJPY,20260129,231300,153.06,153.08,153.06,153.08
USDJPY,20260129,231400,153.08,153.08,153.08,153.08
USDJPY,20260129,231500,153.08,153.08,153.08,153.08
USDJPY,20260129,231600,153.08,153.08,153.08,153.08
USDJPY,20260129,231700,153.08,153.08,153.08,153.08
USDJPY,20260129,231800,153.08,153.08,153.07,153.07
USDJPY,20260129,231900,153.07,153.07,153.07,153.07
USDJPY,20260129,232000,153.07,153.07,153.06,153.06
USDJPY,20260129,232100,153.07,153.09,153.06,153.09
USDJPY,20260129,232200,153.10,153.10,153.10,153.10
USDJPY,20260129,232300,153.10,153.10,153.10,153.10
USDJPY,20260129,232400,153.12,153.12,153.12,153.12
USDJPY,20260129,232500,153.12,153.12,153.12,153.12
USDJPY,20260129,232600,153.12,153.12,153.12,153.12
USDJPY,20260129,232700,153.12,153.12,153.12,153.12
USDJPY,20260129,232800,153.12,153.12,153.12,153.12
USDJPY,20260129,232900,153.13,153.13,153.13,153.13
USDJPY,20260129,233000,153.13,153.13,153.11,153.11
USDJPY,20260129,233100,153.12,153.13,153.12,153.13
USDJPY,20260129,233200,153.13,153.13,153.13,153.13
USDJPY,20260129,233300,153.11,153.12,153.11,153.12
USDJPY,20260129,233400,153.12,153.12,153.12,153.12
USDJPY,20260129,233500,153.12,153.12,153.12,153.12
USDJPY,20260129,233600,153.12,153.12,153.12,153.12
USDJPY,20260129,233700,153.12,153.12,153.09,153.09
USDJPY,20260129,233800,153.08,153.08,152.98,152.99
USDJPY,20260129,233900,153.03,153.05,153.03,153.05
USDJPY,20260129,234000,153.05,153.05,153.04,153.04
USDJPY,20260129,234100,153.04,153.05,153.04,153.04
USDJPY,20260129,234200,153.04,153.05,153.04,153.05
USDJPY,20260129,234300,153.05,153.06,153.05,153.05
USDJPY,20260129,234400,153.06,153.06,153.03,153.04
USDJPY,20260129,234500,153.04,153.04,153.04,153.04
USDJPY,20260129,234600,153.04,153.04,153.04,153.04
USDJPY,20260129,234700,153.04,153.05,153.03,153.04
USDJPY,20260129,234800,153.04,153.04,152.99,153.00
USDJPY,20260129,234900,153.01,153.01,153.01,153.01
USDJPY,20260129,235000,153.01,153.01,153.00,153.00
USDJPY,20260129,235100,153.00,153.00,153.00,153.00
USDJPY,20260129,235200,153.02,153.02,153.02,153.02
USDJPY,20260129,235300,153.02,153.02,153.02,153.02
USDJPY,20260129,235400,153.02,153.02,153.02,153.02
USDJPY,20260129,235500,153.02,153.02,153.02,153.02
USDJPY,20260129,235600,153.02,153.02,153.02,153.02
USDJPY,20260129,235700,153.02,153.02,153.02,153.02
USDJPY,20260129,235800,153.02,153.02,153.02,153.02
USDJPY,20260129,235900,153.02,153.02,152.99,153.00
USDJPY,20260130,000000,153.00,153.00,153.00,153.00
EURGBP,20260129,000100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,000200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,000300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,000400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,000500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,000600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,000700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,000800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,000900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,001000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,001100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,001200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,001300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,001400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,001500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,001600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,001700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,001800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,001900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,002000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,002100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,002500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,002800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,002900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,003000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,003100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,003200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,003300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,003400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,003500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,003600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,003700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,003800,0.8659,0.8659,0.8657,0.8658
EURGBP,20260129,003900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,004000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,004100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,004200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,004300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,004400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,004500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,004600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,004700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,004800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,004900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,005000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,005100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,005200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,005300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,005400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,005500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,005600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,005700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,005800,0.8659,0.8661,0.8659,0.8661
EURGBP,20260129,005900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,010000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,010100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,010200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,010300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,010400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,010500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,010600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,010700,0.8663,0.8664,0.8662,0.8663
EURGBP,20260129,010800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,010900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,011000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,011100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,011200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,011300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,011400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,011500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,011600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,011700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,011800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,011900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,012000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,012100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,012200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,012300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,012400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,012500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,012600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,012700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,012800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,012900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,013000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,013100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,013200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,013300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,013400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,013500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,013600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,013700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,013800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,013900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,014000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,014100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,014300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,014400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,014500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,014600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,014700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,014800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,014900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,015000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,015100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,015400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,015900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,020000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,020100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,020200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,020300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,020400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,020500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,020600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,020700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,020800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,020900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,021000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,021100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,021200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,021300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,021400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,021500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,021600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,021700,0.8662,0.8663,0.8661,0.8663
EURGBP,20260129,021800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,021900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,022000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,022100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,022200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,022300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,022400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,022500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,022600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,022700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,022800,0.8664,0.8664,0.8662,0.8663
EURGBP,20260129,022900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,023000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,023100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,023200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,023300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,023400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,023500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,023600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,023700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,023800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,023900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,024000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,024100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,024200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,024300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,024400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,024500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,024600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,024700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,024800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,024900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,025000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,025100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,025200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,025300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,025400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,025500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,025600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,025700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,025800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,025900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,030000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,030100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,030200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,030300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,030400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,030500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,030600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,030700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,030800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,030900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,031000,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,031100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,031200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,031800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,031900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,032000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,032100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,032200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,032300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,032400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,032500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,032600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,032700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,032800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,032900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,033000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,033400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,033500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,033800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,033900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,034000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,034100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,034200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260129,034300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,034400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,034500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,034600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260129,034700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260129,034800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,034900,0.8668,0.8668,0.8667,0.8668
EURGBP,20260129,035000,0.8667,0.8668,0.8667,0.8667
EURGBP,20260129,035100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,035200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260129,035300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260129,035400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,035500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,035600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260129,035700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,035800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,035900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260129,040000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,040100,0.8667,0.8667,0.8665,0.8665
EURGBP,20260129,040200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,040300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,040400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,040500,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,040600,0.8664,0.8665,0.8663,0.8663
EURGBP,20260129,040700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,040800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,040900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,041000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,041100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,041200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,041300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,041400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260129,041500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,041600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,041700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,041800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,041900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,042000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,042100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,042200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,042300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,042400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,042500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,042600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,042700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,042800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,042900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,043500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,043600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,043700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,043800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,043900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,044000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,044100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,044200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,044300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,044400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,044500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,044600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,044700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,044800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,044900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,045000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,045100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,045200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,045300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,045400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,045500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,045600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,045700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,045800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,045900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,050000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,050300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,050400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,050800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,050900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,051000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,051100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,051200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,051300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,051400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,051500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,051600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,051700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,051800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,051900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,052000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,052100,0.8662,0.8662,0.8660,0.8660
EURGBP,20260129,052200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,052300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,052400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,052500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,052600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,052700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,052800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,052900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,053000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,053100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,053200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,053300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,053400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,053500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,053600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,053700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,053800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,053900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,054000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,054100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,054200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,054300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,054400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,054500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,054600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,054700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,054800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,054900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,055000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,055100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,055200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,055300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,055400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,055500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,055600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,055700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,055800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,055900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,060200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,060300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,060700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,060900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,061000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,061100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,061200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,061300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,061400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,061500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,061600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,061700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,061800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,061900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,062000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,062100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,062200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,062300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,062400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,062500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,062600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,062700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,062800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,062900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,063000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,063100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,063200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,063300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,063400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,063500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,063600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,063700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,063800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,063900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,064000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,064100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,064200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,064300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,064400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,064500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,064600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,064700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,064800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,064900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,065000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,065100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260129,065200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,065300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,065400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,065500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,065600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,065700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,065800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,065900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,070000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,070100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,070200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,070300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,070400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,070500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,070600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,070700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,070800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,070900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,071000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,071100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,071200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,071300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,071400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,071500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,071600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,071700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,071800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,071900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,072000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,072100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,072200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,072300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,072400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,072500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,072600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,072700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,072800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,072900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,073000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,073100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,073200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,073300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,073400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,073500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,073600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,073700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,073800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,073900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,074000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,074100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,074200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,074700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,074900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,075100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,075200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,075300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,075400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,075900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,080000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,080100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,080200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,080300,0.8660,0.8660,0.8658,0.8659
EURGBP,20260129,080400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,080500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,080600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,080700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,080800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,080900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,081000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,081100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,081200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,081300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,081400,0.8661,0.8661,0.8659,0.8659
EURGBP,20260129,081500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,081600,0.8660,0.8660,0.8658,0.8658
EURGBP,20260129,081700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,081800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,081900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,082000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,082100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,082200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,082300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,082400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,082500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,082600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,082700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,082800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,082900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,083000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,083100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,083200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,083300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,083400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,083500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,083600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,083700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,083800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,083900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,084000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,084100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,084200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260129,084300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,084400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,084500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260129,084600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260129,084700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,084800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260129,084900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260129,085000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,085100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260129,085200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,085300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,085400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,085500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260129,085600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,085700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,085800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,085900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,090000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,090100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,090200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,090300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,090400,0.8657,0.8657,0.8655,0.8656
EURGBP,20260129,090500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,090600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,090700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,090800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260129,090900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260129,091000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260129,091100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,091200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,091300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,091400,0.8654,0.8654,0.8651,0.8652
EURGBP,20260129,091500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260129,091600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260129,091700,0.8651,0.8651,0.8649,0.8649
EURGBP,20260129,091800,0.8650,0.8650,0.8648,0.8648
EURGBP,20260129,091900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260129,092000,0.8650,0.8652,0.8650,0.8652
EURGBP,20260129,092100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260129,092200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260129,092300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260129,092400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260129,092500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,092600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260129,092700,0.8650,0.8652,0.8650,0.8652
EURGBP,20260129,092800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260129,092900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260129,093000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260129,093100,0.8653,0.8654,0.8652,0.8654
EURGBP,20260129,093200,0.8653,0.8654,0.8652,0.8653
EURGBP,20260129,093300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,093400,0.8652,0.8652,0.8650,0.8650
EURGBP,20260129,093500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260129,093600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260129,093700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260129,093800,0.8652,0.8653,0.8651,0.8651
EURGBP,20260129,093900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,094000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260129,094100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260129,094200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,094300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260129,094400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,094500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,094600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,094700,0.8655,0.8655,0.8654,0.8655
EURGBP,20260129,094800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,094900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,095000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,095100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,095200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,095300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,095400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,095500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,095600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,095700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,095800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,095900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,100000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,100100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,100200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,100300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,100400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,100500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,100600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,100700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,100800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,100900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,101100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,101600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,101800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,101900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,102000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,102100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,102200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,102300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,102400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,102500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,102600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,102700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,102800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,102900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,103000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,103100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,103200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,103300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,103400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,103500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,103600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,103700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,103800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,103900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,104000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,104100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,104200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,104300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,104400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,104500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,104600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,104700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,104800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,104900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,105000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,105100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,105200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,105300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,105400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,105500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,105600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,105700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,105800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,105900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,110000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,110100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,110200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,110300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,110400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,110500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,110600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,110700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,110800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,110900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,111000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,111100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,111200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,111300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,111400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,111500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,111600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,111700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,111800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,111900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,112000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,112100,0.8658,0.8658,0.8656,0.8656
EURGBP,20260129,112200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,112300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,112400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,112500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,112600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,112700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,112800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,112900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,113000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,113100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,113200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,113300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,113400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,113500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,113600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,113700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,113800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,113900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,114000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,114100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,114200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,114300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,114400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,114500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,114600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,114700,0.8660,0.8660,0.8658,0.8658
EURGBP,20260129,114800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,114900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,115000,0.8658,0.8660,0.8658,0.8660
EURGBP,20260129,115100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,115200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260129,115300,0.8659,0.8661,0.8659,0.8660
EURGBP,20260129,115400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,115500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,115600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,115700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,115800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,115900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,120000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,120100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,120200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,120400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,120500,0.8661,0.8663,0.8661,0.8662
EURGBP,20260129,120600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,120700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,120800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,120900,0.8661,0.8661,0.8659,0.8660
EURGBP,20260129,121000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,121100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,121200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,121300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,121400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260129,121500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,121600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,121700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,121800,0.8662,0.8662,0.8660,0.8660
EURGBP,20260129,121900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,122000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,122100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,122200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,122300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,122400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,122500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,122600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,122700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,122800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,122900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,123100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,123700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,123800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,123900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,124000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,124100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,124200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,124300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,124400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,124500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,124600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,124700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,124800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,124900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,125000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,125100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,125200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,125300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,125400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,125500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,125600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,125700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,125800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,125900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,130000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,130100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,130200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,130300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,130400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,130500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,130600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,130700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,130800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,130900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,131000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,131100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,131200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,131300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,131400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,131500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,131600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,131700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,131900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,132000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,132100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,132200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,132300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,132400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,132500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,132600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,132700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,132800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,132900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,133000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,133100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,133200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,133300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,133400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,133500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,133600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,133700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,133800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,133900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,134000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,134100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,134200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260129,134300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,134400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,134500,0.8657,0.8658,0.8656,0.8658
EURGBP,20260129,134600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,134700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,134800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,134900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,135000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,135100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,135200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,135300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,135400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,135500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,135600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,135700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,135800,0.8658,0.8659,0.8657,0.8657
EURGBP,20260129,135900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,140000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,140100,0.8657,0.8659,0.8657,0.8658
EURGBP,20260129,140200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,140300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,140400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,140500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,140600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,140700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,140800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,140900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,141000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,141100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,141200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,141300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,141400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,141500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,141600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,141700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,141800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,141900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,142000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,142100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,142200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,142300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,142400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,142500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,142600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,142700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,142800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,142900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,143000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,143100,0.8661,0.8662,0.8660,0.8660
EURGBP,20260129,143200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,143300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,143400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,143500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,143600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,143700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,143800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,143900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,144000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,144100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,144200,0.8659,0.8660,0.8658,0.8660
EURGBP,20260129,144300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,144400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,144500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,144600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260129,144700,0.8657,0.8657,0.8654,0.8655
EURGBP,20260129,144800,0.8654,0.8655,0.8653,0.8655
EURGBP,20260129,144900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260129,145000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260129,145100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,145200,0.8654,0.8657,0.8654,0.8656
EURGBP,20260129,145300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260129,145400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,145500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260129,145600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260129,145700,0.8654,0.8657,0.8654,0.8657
EURGBP,20260129,145800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,145900,0.8656,0.8658,0.8656,0.8657
EURGBP,20260129,150000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,150100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,150200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,150300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,150400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,150500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,150600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,150700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,150800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,150900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,151000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,151100,0.8655,0.8656,0.8654,0.8654
EURGBP,20260129,151200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260129,151300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260129,151400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,151500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,151600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260129,151700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,151800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,151900,0.8652,0.8654,0.8652,0.8654
EURGBP,20260129,152000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,152100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,152200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260129,152300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260129,152400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,152500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260129,152600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,152700,0.8653,0.8653,0.8651,0.8651
EURGBP,20260129,152800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260129,152900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260129,153000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,153100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260129,153200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,153300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260129,153400,0.8652,0.8652,0.8650,0.8650
EURGBP,20260129,153500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260129,153600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260129,153700,0.8651,0.8651,0.8648,0.8649
EURGBP,20260129,153800,0.8648,0.8650,0.8648,0.8649
EURGBP,20260129,153900,0.8650,0.8650,0.8648,0.8649
EURGBP,20260129,154000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260129,154100,0.8648,0.8651,0.8648,0.8651
EURGBP,20260129,154200,0.8650,0.8651,0.8649,0.8649
EURGBP,20260129,154300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260129,154400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260129,154500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260129,154600,0.8650,0.8653,0.8650,0.8652
EURGBP,20260129,154700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260129,154800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260129,154900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260129,155000,0.8653,0.8653,0.8651,0.8651
EURGBP,20260129,155100,0.8650,0.8652,0.8650,0.8652
EURGBP,20260129,155200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260129,155300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260129,155400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260129,155500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260129,155600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260129,155700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260129,155800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260129,155900,0.8653,0.8655,0.8653,0.8654
EURGBP,20260129,160000,0.8655,0.8655,0.8654,0.8655
EURGBP,20260129,160100,0.8656,0.8658,0.8656,0.8656
EURGBP,20260129,160200,0.8655,0.8658,0.8655,0.8658
EURGBP,20260129,160300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,160400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,160500,0.8661,0.8661,0.8659,0.8660
EURGBP,20260129,160600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,160700,0.8660,0.8661,0.8658,0.8660
EURGBP,20260129,160800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,160900,0.8659,0.8661,0.8659,0.8661
EURGBP,20260129,161000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,161100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,161200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,161300,0.8664,0.8665,0.8663,0.8665
EURGBP,20260129,161400,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,161500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,161600,0.8664,0.8665,0.8663,0.8663
EURGBP,20260129,161700,0.8664,0.8664,0.8659,0.8660
EURGBP,20260129,161800,0.8659,0.8660,0.8657,0.8657
EURGBP,20260129,161900,0.8656,0.8659,0.8655,0.8657
EURGBP,20260129,162000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,162100,0.8660,0.8661,0.8657,0.8659
EURGBP,20260129,162200,0.8658,0.8661,0.8658,0.8660
EURGBP,20260129,162300,0.8659,0.8659,0.8656,0.8657
EURGBP,20260129,162400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,162500,0.8657,0.8659,0.8657,0.8659
EURGBP,20260129,162600,0.8660,0.8662,0.8660,0.8662
EURGBP,20260129,162700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,162800,0.8662,0.8662,0.8660,0.8660
EURGBP,20260129,162900,0.8659,0.8661,0.8658,0.8659
EURGBP,20260129,163000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,163100,0.8658,0.8661,0.8658,0.8661
EURGBP,20260129,163200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260129,163300,0.8661,0.8662,0.8660,0.8662
EURGBP,20260129,163400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,163500,0.8661,0.8662,0.8660,0.8662
EURGBP,20260129,163600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,163700,0.8660,0.8660,0.8658,0.8660
EURGBP,20260129,163800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,163900,0.8661,0.8663,0.8661,0.8663
EURGBP,20260129,164000,0.8662,0.8663,0.8661,0.8662
EURGBP,20260129,164100,0.8663,0.8663,0.8661,0.8662
EURGBP,20260129,164200,0.8661,0.8664,0.8661,0.8664
EURGBP,20260129,164300,0.8665,0.8665,0.8663,0.8664
EURGBP,20260129,164400,0.8663,0.8669,0.8663,0.8668
EURGBP,20260129,164500,0.8669,0.8669,0.8666,0.8667
EURGBP,20260129,164600,0.8668,0.8668,0.8666,0.8667
EURGBP,20260129,164700,0.8666,0.8667,0.8664,0.8665
EURGBP,20260129,164800,0.8664,0.8666,0.8664,0.8664
EURGBP,20260129,164900,0.8665,0.8666,0.8663,0.8666
EURGBP,20260129,165000,0.8667,0.8668,0.8666,0.8668
EURGBP,20260129,165100,0.8669,0.8669,0.8667,0.8668
EURGBP,20260129,165200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260129,165300,0.8668,0.8669,0.8667,0.8669
EURGBP,20260129,165400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260129,165500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260129,165600,0.8669,0.8669,0.8665,0.8665
EURGBP,20260129,165700,0.8666,0.8667,0.8664,0.8667
EURGBP,20260129,165800,0.8666,0.8667,0.8665,0.8665
EURGBP,20260129,165900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,170000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,170100,0.8666,0.8668,0.8666,0.8667
EURGBP,20260129,170200,0.8666,0.8666,0.8664,0.8664
EURGBP,20260129,170300,0.8663,0.8665,0.8663,0.8665
EURGBP,20260129,170400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,170500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,170600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260129,170700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260129,170800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,170900,0.8664,0.8665,0.8663,0.8663
EURGBP,20260129,171000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260129,171100,0.8663,0.8664,0.8662,0.8663
EURGBP,20260129,171200,0.8662,0.8663,0.8661,0.8662
EURGBP,20260129,171300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,171400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,171500,0.8663,0.8665,0.8663,0.8664
EURGBP,20260129,171600,0.8663,0.8664,0.8662,0.8662
EURGBP,20260129,171700,0.8663,0.8663,0.8661,0.8661
EURGBP,20260129,171800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,171900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,172000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,172100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260129,172200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,172300,0.8660,0.8662,0.8659,0.8662
EURGBP,20260129,172400,0.8661,0.8662,0.8660,0.8660
EURGBP,20260129,172500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,172600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,172700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,172800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,172900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,173000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,173100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,173200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,173300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,173400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,173500,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,173600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,173700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,173800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,173900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,174000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,174100,0.8660,0.8660,0.8658,0.8658
EURGBP,20260129,174200,0.8659,0.8659,0.8657,0.8657
EURGBP,20260129,174300,0.8658,0.8659,0.8657,0.8658
EURGBP,20260129,174400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260129,174500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,174600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,174700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,174800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,174900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260129,175000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260129,175100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,175200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260129,175300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260129,175400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260129,175500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,175600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260129,175700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,175800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,175900,0.8658,0.8658,0.8656,0.8656
EURGBP,20260129,180000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,180100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260129,180200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260129,180300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,180400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260129,180500,0.8655,0.8657,0.8655,0.8657
EURGBP,20260129,180600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,180700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,180800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260129,180900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,181000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260129,181100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260129,181200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260129,181300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260129,181400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260129,181500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,181600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260129,181700,0.8657,0.8659,0.8657,0.8658
EURGBP,20260129,181800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,181900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260129,182000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260129,182100,0.8657,0.8659,0.8657,0.8659
EURGBP,20260129,182200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260129,182300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,182400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,182500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,182600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,182700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,182800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,182900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,183000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,183100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,183200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,183300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,183400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,183500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,183600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,183700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260129,183800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260129,183900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260129,184000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,184100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260129,184200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260129,184300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,184400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260129,184500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260129,184600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,184700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,184800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,184900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,185000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,185100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260129,185200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,185300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,185400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,185500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,185600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,185700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,185800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,185900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,190000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,190100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,190200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,190300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,190400,0.8663,0.8664,0.8662,0.8664
EURGBP,20260129,190500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,190600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,190700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,190800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,190900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,191000,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,191100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,191200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,191300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,191400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,191500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,191600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,191700,0.8663,0.8665,0.8663,0.8665
EURGBP,20260129,191800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,191900,0.8665,0.8665,0.8663,0.8663
EURGBP,20260129,192000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,192100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,192200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,192300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,192400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,192500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,192600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,192700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,192800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,192900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,193000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,193100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,193200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,193300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,193400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,193500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,193600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,193700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,193800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,193900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,194000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,194100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,194200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,194300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,194400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,194500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,194600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,194700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,194800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,194900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260129,195000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,195300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,195700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,195800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,195900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,200000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,200100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,200200,0.8664,0.8665,0.8663,0.8663
EURGBP,20260129,200300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,200400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,200500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,200600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,200700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,200800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,200900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,201200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,201500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,201600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,201700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,201900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,202000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,202100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,202200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,202300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,202400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,202500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,202600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,202700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,202800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,202900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,203000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,203100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,203200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,203300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,203400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,203500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,203600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,203700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,203800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,203900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,204100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,204200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,204700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,204900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,205000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,205100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,205200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,205300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260129,205400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,205500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260129,205600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,205700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,205800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,205900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,210000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,210100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,210200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,210300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,210400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,210500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,210600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,210700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,210800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260129,210900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,211000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260129,211100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,211200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,211300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260129,211400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260129,211500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260129,211600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,211700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260129,211800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,211900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,212000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260129,212100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,212200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,212300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,212400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,212500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,212600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,212700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,212800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,212900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,213000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,213100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,213200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,213300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,213400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,213500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,213600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260129,213700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,213800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,213900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,214000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260129,214100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,214600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,214900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,215000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,215100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,215200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,215300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,215400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,215500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,215600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,215700,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,215800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,215900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,220000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,220100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,220200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,220300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260129,220400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,220500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260129,220600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,220700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,220800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,220900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,221000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,221100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,221200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,221300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,221400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,221500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260129,221600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,221700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,221800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,221900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,222100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,222200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,222300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,222900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,223000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,223100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,223200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,223500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,223900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,224000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,224100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,224200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260129,224300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,224400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,224500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,224600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260129,224700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260129,224800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,224900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,225000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,225100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,225700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,225800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,225900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260129,230000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,230100,0.8667,0.8667,0.8665,0.8665
EURGBP,20260129,230200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,230300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,230400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260129,230500,0.8663,0.8668,0.8663,0.8668
EURGBP,20260129,230600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260129,230700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260129,230800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260129,230900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260129,231000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260129,231100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,231200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260129,231300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260129,231400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260129,231500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260129,231600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,231700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,231800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,231900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,232000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260129,232100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,232800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260129,232900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260129,233000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260129,233100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260129,233200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,233900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,234000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,234100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,234200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,234300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260129,234400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260129,234500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,234600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260129,234700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,234800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,234900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,235000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260129,235100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260129,235900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,000000,0.8665,0.8665,0.8665,0.8665
EURCHF,20260129,000100,0.9183,0.9185,0.9183,0.9184
EURCHF,20260129,000200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260129,000300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260129,000400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260129,000500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260129,000600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,000700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,000800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,000900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260129,001000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,001100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,001200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,001300,0.9184,0.9184,0.9183,0.9183
EURCHF,20260129,001400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260129,001500,0.9182,0.9182,0.9181,0.9181
EURCHF,20260129,001600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260129,001700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260129,001800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260129,001900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260129,002000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,002100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,002200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,002300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,002400,0.9181,0.9182,0.9181,0.9182
EURCHF,20260129,002500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,002600,0.9181,0.9181,0.9180,0.9181
EURCHF,20260129,002700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260129,002800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260129,002900,0.9180,0.9181,0.9178,0.9178
EURCHF,20260129,003000,0.9179,0.9179,0.9177,0.9177
EURCHF,20260129,003100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,003200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,003300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,003400,0.9179,0.9180,0.9179,0.9179
EURCHF,20260129,003500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,003600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,003700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260129,003800,0.9178,0.9179,0.9178,0.9178
EURCHF,20260129,003900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,004000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,004100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,004200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,004300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,004400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,004500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,004600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,004700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,004800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,004900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,005000,0.9176,0.9176,0.9174,0.9175
EURCHF,20260129,005100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,005200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,005300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,005400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,005500,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,005600,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,005700,0.9172,0.9173,0.9170,0.9171
EURCHF,20260129,005800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,005900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260129,010000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260129,010100,0.9169,0.9169,0.9166,0.9166
EURCHF,20260129,010200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260129,010300,0.9165,0.9168,0.9165,0.9167
EURCHF,20260129,010400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260129,010500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260129,010600,0.9164,0.9165,0.9163,0.9163
EURCHF,20260129,010700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260129,010800,0.9163,0.9165,0.9163,0.9165
EURCHF,20260129,010900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,011000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260129,011100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,011200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,011300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,011400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,011500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260129,011600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260129,011700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260129,011800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,011900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,012000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,012100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,012200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,012300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,012400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,012500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,012600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,012700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,012800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,012900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,013000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,013100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,013200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,013300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,013400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,013500,0.9162,0.9164,0.9162,0.9164
EURCHF,20260129,013600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260129,013700,0.9164,0.9165,0.9163,0.9164
EURCHF,20260129,013800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260129,013900,0.9163,0.9165,0.9163,0.9165
EURCHF,20260129,014000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260129,014100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,014200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260129,014300,0.9166,0.9167,0.9165,0.9167
EURCHF,20260129,014400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260129,014500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260129,014600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260129,014700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260129,014800,0.9166,0.9166,0.9163,0.9163
EURCHF,20260129,014900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,015000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260129,015100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,015200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,015300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,015400,0.9164,0.9165,0.9164,0.9164
EURCHF,20260129,015500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,015600,0.9165,0.9167,0.9165,0.9167
EURCHF,20260129,015700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260129,015800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260129,015900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260129,020000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,020100,0.9165,0.9167,0.9165,0.9167
EURCHF,20260129,020200,0.9166,0.9168,0.9166,0.9167
EURCHF,20260129,020300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260129,020400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260129,020500,0.9168,0.9170,0.9168,0.9170
EURCHF,20260129,020600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260129,020700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,020800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,020900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,021000,0.9173,0.9174,0.9172,0.9174
EURCHF,20260129,021100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,021200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,021300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,021400,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,021500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,021600,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,021700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,021800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,021900,0.9174,0.9176,0.9174,0.9176
EURCHF,20260129,022000,0.9177,0.9177,0.9175,0.9175
EURCHF,20260129,022100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,022200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,022300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,022400,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,022500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,022600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,022700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,022800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260129,022900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,023000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,023100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,023200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,023300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260129,023400,0.9170,0.9173,0.9170,0.9173
EURCHF,20260129,023500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,023600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,023700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,023800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,023900,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,024000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,024100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,024200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,024300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,024400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,024500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,024600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,024700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,024800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,024900,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,025000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,025100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,025200,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,025300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,025400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,025500,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,025600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,025700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,025800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,025900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,030000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,030100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,030200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,030300,0.9176,0.9178,0.9176,0.9178
EURCHF,20260129,030400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,030500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,030600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,030700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260129,030800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,030900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,031000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,031100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,031200,0.9178,0.9178,0.9177,0.9178
EURCHF,20260129,031300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,031400,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,031500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,031600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,031700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,031800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,031900,0.9178,0.9179,0.9178,0.9178
EURCHF,20260129,032000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,032100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,032200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,032300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,032400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,032500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,032600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,032700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,032800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,032900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,033000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,033100,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,033200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,033300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,033400,0.9174,0.9176,0.9174,0.9176
EURCHF,20260129,033500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,033600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,033700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,033800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,033900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,034000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,034100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,034200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,034300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,034400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,034500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,034600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,034700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,034800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,034900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,035000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,035100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,035200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,035300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,035400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,035500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,035600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,035700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,035800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,035900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,040000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,040100,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,040200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,040300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,040400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,040500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,040600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,040700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,040800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,040900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,041000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,041100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,041200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,041300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,041400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,041500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,041600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,041700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,041800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,041900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,042000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,042200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,042500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,042800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,042900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,043000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,043100,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,043200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,043300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,043400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,043500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,043600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,043700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,043800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,043900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,044000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,044100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,044200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,044300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,044400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,044500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,044600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,044700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,044800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,044900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,045000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,045100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,045200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,045300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,045400,0.9175,0.9175,0.9172,0.9172
EURCHF,20260129,045500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,045600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,045700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,045800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,045900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,050000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,050100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,050200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,050300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,050400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,050500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,050600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,050700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,050800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260129,050900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260129,051000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260129,051100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,051200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,051300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,051400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,051500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,051600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,051700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,051800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,051900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,052000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,052100,0.9173,0.9175,0.9172,0.9174
EURCHF,20260129,052200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,052300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,052400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260129,052500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,052600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,052700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,052800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,052900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260129,053200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,053700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260129,053800,0.9170,0.9171,0.9169,0.9170
EURCHF,20260129,053900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260129,054000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260129,054100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,054200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,054300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,054400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,054500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,054600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260129,054700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,054800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,054900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,055000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,055100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,055200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,055300,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,055400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,055500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,055600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,055700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,055800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,055900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,060200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,060300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,060400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260129,060500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,060900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,061000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,061100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,061200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,061300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,061400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,061500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,061600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260129,061700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,061800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,061900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,062000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,062100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,062200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,062300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,062400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,062500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,062600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,062700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,062800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,062900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,063300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063700,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,063800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,063900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,064000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,064100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,064200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,064300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,064400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,064500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,064600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,064700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,064800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,064900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,065000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,065100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,065200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,065300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,065400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,065500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,065600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,065700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,065800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,065900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,070000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,070100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,070200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,070300,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,070400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,070500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,070600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,070700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,070800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,070900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,071000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,071100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,071200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,071300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,071400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,071500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,071600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,071700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,071800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,071900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,072000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,072100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,072200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,072300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,072400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,072500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,072600,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,072700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,072800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,072900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,073000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,073100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,073200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,073300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,073400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,073500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,073600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,073700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,073800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,073900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,074000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,074100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,074200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,074300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,074400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,074500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,074600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,074700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,074800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,074900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,075300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,075600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,075700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,075800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,075900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,080000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,080100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,080200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,080300,0.9171,0.9172,0.9170,0.9172
EURCHF,20260129,080400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,080500,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,080600,0.9174,0.9174,0.9172,0.9173
EURCHF,20260129,080700,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,080800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,080900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260129,081000,0.9170,0.9171,0.9170,0.9170
EURCHF,20260129,081100,0.9171,0.9173,0.9171,0.9172
EURCHF,20260129,081200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,081300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,081400,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,081500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,081600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,081700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,081800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,081900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,082000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,082100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,082200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,082300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,082400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,082500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,082600,0.9176,0.9178,0.9176,0.9177
EURCHF,20260129,082700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,082800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,082900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,083000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,083100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,083200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,083300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,083400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,083500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260129,083600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,083700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,083800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260129,083900,0.9181,0.9181,0.9179,0.9180
EURCHF,20260129,084000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,084100,0.9179,0.9181,0.9179,0.9181
EURCHF,20260129,084200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,084300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260129,084400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260129,084500,0.9181,0.9181,0.9180,0.9180
EURCHF,20260129,084600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260129,084700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,084800,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,084900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,085000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,085100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,085200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,085300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,085400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,085500,0.9177,0.9179,0.9177,0.9179
EURCHF,20260129,085600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,085700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,085800,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,085900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,090000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,090100,0.9176,0.9179,0.9176,0.9177
EURCHF,20260129,090200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,090300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,090400,0.9178,0.9179,0.9178,0.9178
EURCHF,20260129,090500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,090600,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,090700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,090800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,090900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,091000,0.9176,0.9176,0.9174,0.9174
EURCHF,20260129,091100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,091200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,091300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,091400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,091500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260129,091600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,091700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260129,091800,0.9169,0.9171,0.9169,0.9170
EURCHF,20260129,091900,0.9169,0.9171,0.9169,0.9171
EURCHF,20260129,092000,0.9172,0.9173,0.9171,0.9173
EURCHF,20260129,092100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,092200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,092300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,092400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260129,092500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,092600,0.9174,0.9175,0.9173,0.9175
EURCHF,20260129,092700,0.9174,0.9176,0.9174,0.9176
EURCHF,20260129,092800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,092900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260129,093000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,093100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,093200,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,093300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,093400,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,093500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,093600,0.9173,0.9175,0.9173,0.9174
EURCHF,20260129,093700,0.9175,0.9177,0.9175,0.9177
EURCHF,20260129,093800,0.9176,0.9178,0.9176,0.9176
EURCHF,20260129,093900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,094000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,094100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,094200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,094300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,094400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,094500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,094600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,094700,0.9177,0.9179,0.9177,0.9179
EURCHF,20260129,094800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,094900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,095000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,095100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,095200,0.9178,0.9178,0.9177,0.9178
EURCHF,20260129,095300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,095400,0.9179,0.9179,0.9178,0.9179
EURCHF,20260129,095500,0.9179,0.9179,0.9178,0.9179
EURCHF,20260129,095600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,095700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,095800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260129,095900,0.9180,0.9181,0.9179,0.9179
EURCHF,20260129,100000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,100100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,100200,0.9175,0.9175,0.9173,0.9174
EURCHF,20260129,100300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,100400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,100500,0.9173,0.9175,0.9173,0.9175
EURCHF,20260129,100600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,100700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,100800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,100900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,101000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,101100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,101200,0.9173,0.9174,0.9172,0.9172
EURCHF,20260129,101300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,101400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,101500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,101600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,101700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,101800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,101900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,102000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,102100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,102200,0.9175,0.9176,0.9174,0.9176
EURCHF,20260129,102300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,102400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,102500,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,102600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,102700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,102800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,102900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,103000,0.9180,0.9180,0.9178,0.9179
EURCHF,20260129,103100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,103200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,103300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,103400,0.9178,0.9179,0.9177,0.9178
EURCHF,20260129,103500,0.9177,0.9177,0.9175,0.9175
EURCHF,20260129,103600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,103700,0.9174,0.9174,0.9172,0.9174
EURCHF,20260129,103800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,103900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,104000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,104100,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,104200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,104300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,104400,0.9173,0.9175,0.9173,0.9175
EURCHF,20260129,104500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,104600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,104700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,104800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,104900,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,105000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,105100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,105200,0.9177,0.9177,0.9175,0.9175
EURCHF,20260129,105300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,105400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,105500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,105600,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,105700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,105800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,105900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,110000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,110100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,110200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,110300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,110400,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,110500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,110600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,110700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,110800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,110900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,111000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,111100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,111200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,111300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,111400,0.9175,0.9176,0.9175,0.9175
EURCHF,20260129,111500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,111600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,111700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,111800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,111900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,112000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,112100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,112200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,112300,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,112400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,112500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,112600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,112700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,112800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,112900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,113000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,113100,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,113200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,113300,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,113400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,113500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,113600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,113700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,113800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,113900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,114000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,114100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,114200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,114300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,114400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,114500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,114600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,114700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,114800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,114900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260129,115000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,115100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260129,115200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,115300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,115400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,115500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,115600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,115700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,115800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,115900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,120000,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,120100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,120200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,120300,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,120400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,120500,0.9172,0.9174,0.9172,0.9174
EURCHF,20260129,120600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,120700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,120800,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,120900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,121000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,121100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,121200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,121300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,121400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,121500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,121600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,121700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,121800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,121900,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,122000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,122100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,122200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,122300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,122400,0.9176,0.9176,0.9175,0.9176
EURCHF,20260129,122500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,122600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,122700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,122800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,122900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,123000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260129,123100,0.9181,0.9181,0.9179,0.9179
EURCHF,20260129,123200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,123300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,123400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,123500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,123600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,123700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,123800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,123900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,124000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,124100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,124200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,124300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,124400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,124500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,124600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,124700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,124800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,124900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,125000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,125100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,125200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,125300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,125400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,125500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,125600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,125700,0.9174,0.9176,0.9174,0.9176
EURCHF,20260129,125800,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,125900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,130000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,130100,0.9177,0.9179,0.9177,0.9179
EURCHF,20260129,130200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,130300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,130400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,130500,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,130600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,130700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,130800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,130900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,131000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,131100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,131200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,131300,0.9178,0.9178,0.9176,0.9176
EURCHF,20260129,131400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,131500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,131600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,131700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,131800,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,131900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,132000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,132100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,132200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,132300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,132400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,132500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,132600,0.9177,0.9178,0.9177,0.9177
EURCHF,20260129,132700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,132800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,132900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,133000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,133100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,133200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,133300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,133400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,133500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,133600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,133700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,133800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,133900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,134000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,134100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,134200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,134300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,134400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,134500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,134600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,134700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,134800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,134900,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,135000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,135100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,135200,0.9178,0.9178,0.9176,0.9176
EURCHF,20260129,135300,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,135400,0.9174,0.9176,0.9174,0.9176
EURCHF,20260129,135500,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,135600,0.9172,0.9178,0.9172,0.9178
EURCHF,20260129,135700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260129,135800,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,135900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260129,140000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,140100,0.9179,0.9179,0.9177,0.9177
EURCHF,20260129,140200,0.9178,0.9178,0.9177,0.9178
EURCHF,20260129,140300,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,140400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,140500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,140600,0.9176,0.9178,0.9176,0.9178
EURCHF,20260129,140700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,140800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260129,140900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,141000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,141100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,141200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,141300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,141400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260129,141500,0.9178,0.9179,0.9178,0.9178
EURCHF,20260129,141600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,141700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,141800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260129,141900,0.9178,0.9178,0.9176,0.9176
EURCHF,20260129,142000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260129,142100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,142200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,142300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,142400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,142500,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,142600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260129,142700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,142800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,142900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,143000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260129,143100,0.9171,0.9173,0.9171,0.9173
EURCHF,20260129,143200,0.9172,0.9172,0.9170,0.9170
EURCHF,20260129,143300,0.9171,0.9171,0.9169,0.9169
EURCHF,20260129,143400,0.9170,0.9170,0.9169,0.9170
EURCHF,20260129,143500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260129,143600,0.9170,0.9172,0.9170,0.9172
EURCHF,20260129,143700,0.9171,0.9173,0.9171,0.9173
EURCHF,20260129,143800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,143900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,144000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,144100,0.9175,0.9175,0.9173,0.9173
EURCHF,20260129,144200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260129,144300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260129,144400,0.9172,0.9172,0.9170,0.9170
EURCHF,20260129,144500,0.9171,0.9171,0.9169,0.9169
EURCHF,20260129,144600,0.9170,0.9171,0.9170,0.9170
EURCHF,20260129,144700,0.9171,0.9174,0.9171,0.9173
EURCHF,20260129,144800,0.9172,0.9173,0.9171,0.9173
EURCHF,20260129,144900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,145000,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,145100,0.9173,0.9175,0.9173,0.9174
EURCHF,20260129,145200,0.9175,0.9175,0.9173,0.9174
EURCHF,20260129,145300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,145400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260129,145500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,145600,0.9174,0.9174,0.9172,0.9172
EURCHF,20260129,145700,0.9173,0.9175,0.9173,0.9175
EURCHF,20260129,145800,0.9174,0.9176,0.9174,0.9175
EURCHF,20260129,145900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,150000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,150100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,150200,0.9175,0.9175,0.9174,0.9175
EURCHF,20260129,150300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260129,150400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,150500,0.9178,0.9178,0.9177,0.9178
EURCHF,20260129,150600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260129,150700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260129,150800,0.9177,0.9179,0.9177,0.9179
EURCHF,20260129,150900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260129,151000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260129,151100,0.9178,0.9178,0.9176,0.9176
EURCHF,20260129,151200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,151300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,151400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,151500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,151600,0.9175,0.9176,0.9175,0.9175
EURCHF,20260129,151700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,151800,0.9177,0.9177,0.9175,0.9176
EURCHF,20260129,151900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260129,152000,0.9177,0.9178,0.9176,0.9176
EURCHF,20260129,152100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260129,152200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260129,152300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260129,152400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260129,152500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,152600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260129,152700,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,152800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260129,152900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260129,153000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260129,153100,0.9173,0.9174,0.9173,0.9173
EURCHF,20260129,153200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260129,153300,0.9172,0.9172,0.9170,0.9170
EURCHF,20260129,153400,0.9171,0.9171,0.9169,0.9170
EURCHF,20260129,153500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260129,153600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260129,153700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260129,153800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260129,153900,0.9164,0.9167,0.9164,0.9167
EURCHF,20260129,154000,0.9166,0.9166,0.9164,0.9165
EURCHF,20260129,154100,0.9164,0.9165,0.9163,0.9165
EURCHF,20260129,154200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260129,154300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260129,154400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260129,154500,0.9165,0.9166,0.9164,0.9164
EURCHF,20260129,154600,0.9163,0.9166,0.9163,0.9166
EURCHF,20260129,154700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260129,154800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260129,154900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260129,155000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,155100,0.9164,0.9164,0.9162,0.9163
EURCHF,20260129,155200,0.9162,0.9164,0.9162,0.9164
EURCHF,20260129,155300,0.9165,0.9166,0.9164,0.9164
EURCHF,20260129,155400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,155500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260129,155600,0.9164,0.9166,0.9164,0.9165
EURCHF,20260129,155700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260129,155800,0.9166,0.9166,0.9164,0.9165
EURCHF,20260129,155900,0.9166,0.9166,0.9164,0.9164
EURCHF,20260129,160000,0.9165,0.9166,0.9164,0.9166
EURCHF,20260129,160100,0.9167,0.9168,0.9165,0.9165
EURCHF,20260129,160200,0.9164,0.9164,0.9163,0.9164
EURCHF,20260129,160300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260129,160400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,160500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260129,160600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260129,160700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260129,160800,0.9163,0.9165,0.9163,0.9165
EURCHF,20260129,160900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260129,161000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260129,161100,0.9164,0.9165,0.9163,0.9165
EURCHF,20260129,161200,0.9164,0.9166,0.9164,0.9165
EURCHF,20260129,161300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260129,161400,0.9165,0.9166,0.9164,0.9164
EURCHF,20260129,161500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260129,161600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260129,161700,0.9164,0.9166,0.9163,0.9165
EURCHF,20260129,161800,0.9164,0.9166,0.9163,0.9166
EURCHF,20260129,161900,0.9165,0.9170,0.9165,0.9170
EURCHF,20260129,162000,0.9169,0.9171,0.9169,0.9170
EURCHF,20260129,162100,0.9171,0.9171,0.9169,0.9170
EURCHF,20260129,162200,0.9169,0.9171,0.9168,0.9168
EURCHF,20260129,162300,0.9169,0.9170,0.9168,0.9169
EURCHF,20260129,162400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260129,162500,0.9170,0.9173,0.9170,0.9173
EURCHF,20260129,162600,0.9172,0.9172,0.9171,0.9172
EURCHF,20260129,162700,0.9171,0.9172,0.9170,0.9171
EURCHF,20260129,162800,0.9172,0.9172,0.9170,0.9170
EURCHF,20260129,162900,0.9171,0.9173,0.9170,0.9171
EURCHF,20260129,163000,0.9170,0.9172,0.9170,0.9172
EURCHF,20260129,163100,0.9171,0.9173,0.9171,0.9173
EURCHF,20260129,163200,0.9174,0.9175,0.9172,0.9174
EURCHF,20260129,163300,0.9175,0.9177,0.9175,0.9177
EURCHF,20260129,163400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260129,163500,0.9176,0.9176,0.9173,0.9173
EURCHF,20260129,163600,0.9172,0.9174,0.9171,0.9174
EURCHF,20260129,163700,0.9173,0.9174,0.9172,0.9172
EURCHF,20260129,163800,0.9173,0.9175,0.9173,0.9173
EURCHF,20260129,163900,0.9172,0.9173,0.9171,0.9172
EURCHF,20260129,164000,0.9171,0.9172,0.9170,0.9171
EURCHF,20260129,164100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260129,164200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260129,164300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260129,164400,0.9167,0.9169,0.9167,0.9168
EURCHF,20260129,164500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260129,164600,0.9168,0.9168,0.9167,0.9168
EURCHF,20260129,164700,0.9167,0.9168,0.9165,0.9166
EURCHF,20260129,164800,0.9167,0.9168,0.9165,0.9167
EURCHF,20260129,164900,0.9168,0.9169,0.9165,0.9165
EURCHF,20260129,165000,0.9164,0.9165,0.9162,0.9162
EURCHF,20260129,165100,0.9161,0.9161,0.9157,0.9160
EURCHF,20260129,165200,0.9161,0.9162,0.9159,0.9162
EURCHF,20260129,165300,0.9161,0.9162,0.9159,0.9159
EURCHF,20260129,165400,0.9158,0.9160,0.9158,0.9160
EURCHF,20260129,165500,0.9161,0.9161,0.9159,0.9159
EURCHF,20260129,165600,0.9160,0.9160,0.9158,0.9159
EURCHF,20260129,165700,0.9158,0.9161,0.9158,0.9159
EURCHF,20260129,165800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260129,165900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,170000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,170100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260129,170200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260129,170300,0.9159,0.9161,0.9159,0.9161
EURCHF,20260129,170400,0.9160,0.9160,0.9158,0.9159
EURCHF,20260129,170500,0.9160,0.9160,0.9157,0.9157
EURCHF,20260129,170600,0.9156,0.9158,0.9156,0.9156
EURCHF,20260129,170700,0.9157,0.9158,0.9156,0.9157
EURCHF,20260129,170800,0.9158,0.9159,0.9157,0.9157
EURCHF,20260129,170900,0.9156,0.9159,0.9156,0.9158
EURCHF,20260129,171000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260129,171100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,171200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,171300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260129,171400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,171500,0.9161,0.9161,0.9158,0.9159
EURCHF,20260129,171600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260129,171700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,171800,0.9159,0.9160,0.9158,0.9159
EURCHF,20260129,171900,0.9160,0.9161,0.9159,0.9161
EURCHF,20260129,172000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,172100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,172200,0.9161,0.9163,0.9161,0.9163
EURCHF,20260129,172300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,172400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,172500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260129,172600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,172700,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,172800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,172900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,173000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,173100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,173200,0.9163,0.9163,0.9160,0.9160
EURCHF,20260129,173300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,173400,0.9159,0.9160,0.9159,0.9159
EURCHF,20260129,173500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,173600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260129,173700,0.9161,0.9161,0.9159,0.9160
EURCHF,20260129,173800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,173900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,174000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,174100,0.9162,0.9163,0.9161,0.9162
EURCHF,20260129,174200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260129,174300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,174400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,174500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,174600,0.9162,0.9163,0.9162,0.9162
EURCHF,20260129,174700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,174800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,174900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,175000,0.9163,0.9163,0.9161,0.9162
EURCHF,20260129,175100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,175200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,175300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,175400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,175500,0.9164,0.9164,0.9162,0.9162
EURCHF,20260129,175600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,175700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,175800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,175900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260129,180000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,180100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,180200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260129,180300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,180400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,180500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260129,180600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,180700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,180800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,180900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,181000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,181100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,181200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,181300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,181400,0.9163,0.9164,0.9162,0.9163
EURCHF,20260129,181500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,181600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260129,181700,0.9163,0.9164,0.9162,0.9162
EURCHF,20260129,181800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,181900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260129,182000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,182100,0.9162,0.9163,0.9161,0.9161
EURCHF,20260129,182200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,182300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,182400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,182500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,182600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,182700,0.9164,0.9164,0.9162,0.9163
EURCHF,20260129,182800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,182900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260129,183000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260129,183100,0.9163,0.9164,0.9162,0.9163
EURCHF,20260129,183200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,183300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,183400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,183500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,183600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,183700,0.9160,0.9162,0.9160,0.9161
EURCHF,20260129,183800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,183900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260129,184000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260129,184100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,184200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,184300,0.9162,0.9162,0.9158,0.9159
EURCHF,20260129,184400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260129,184500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260129,184600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,184700,0.9158,0.9160,0.9158,0.9160
EURCHF,20260129,184800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,184900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,185000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,185100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,185200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,185300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,185400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,185500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,185600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,185700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,185800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,185900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,190000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,190100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,190200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,190300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,190400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260129,190500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260129,190600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,190700,0.9161,0.9161,0.9159,0.9159
EURCHF,20260129,190800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,190900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260129,191000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,191100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,191200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,191300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,191400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,191500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,191600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,191700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,191800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,191900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,192000,0.9162,0.9164,0.9162,0.9163
EURCHF,20260129,192100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,192200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,192300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260129,192400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,192500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260129,192600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260129,192700,0.9165,0.9165,0.9163,0.9163
EURCHF,20260129,192800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260129,192900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,193000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,193100,0.9162,0.9162,0.9160,0.9160
EURCHF,20260129,193200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,193300,0.9160,0.9161,0.9160,0.9160
EURCHF,20260129,193400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,193500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,193600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,193700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260129,193800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,193900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,194000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,194100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260129,194200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,194300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,194400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,194500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,194600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,194700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,194800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260129,194900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,195000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,195100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,195200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260129,195300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,195400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,195500,0.9162,0.9164,0.9162,0.9162
EURCHF,20260129,195600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260129,195700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,195800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260129,195900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,200000,0.9163,0.9163,0.9162,0.9163
EURCHF,20260129,200100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,200200,0.9162,0.9162,0.9160,0.9160
EURCHF,20260129,200300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,200400,0.9161,0.9161,0.9160,0.9161
EURCHF,20260129,200500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,200600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260129,200700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,200800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260129,200900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,201500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,201600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260129,201700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,201800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260129,201900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260129,202000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,202100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260129,202200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,202300,0.9160,0.9161,0.9160,0.9160
EURCHF,20260129,202400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,202500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,202600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260129,202700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,202800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260129,202900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260129,203000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,203100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,203200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,203300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,203400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,203500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,203600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,203700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,203800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260129,203900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,204000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,204100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260129,204200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,204300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,204400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260129,204500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260129,204600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260129,204700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,204800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,204900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,205000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260129,205100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,205200,0.9159,0.9160,0.9159,0.9159
EURCHF,20260129,205300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,205400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,205500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260129,205600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,205700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260129,205800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,205900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,210000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,210100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,210200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260129,210300,0.9159,0.9159,0.9157,0.9157
EURCHF,20260129,210400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,210500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,210600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,210700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,210800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,210900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,211000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,211100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,211200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,211300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,211400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,211500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,211600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,211700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,211800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,211900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,212000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,212100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260129,212200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260129,212300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,212400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,212500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,212600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,212700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,212800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,212900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,213000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,213100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,213200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,213300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,213400,0.9157,0.9157,0.9155,0.9155
EURCHF,20260129,213500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260129,213600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,213700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260129,213800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260129,213900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260129,214000,0.9156,0.9157,0.9156,0.9156
EURCHF,20260129,214100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,214200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,214300,0.9156,0.9156,0.9155,0.9156
EURCHF,20260129,214400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260129,214500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,214600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,214700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260129,214800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,214900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,215000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,215100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,215200,0.9156,0.9156,0.9154,0.9154
EURCHF,20260129,215300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260129,215400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,215500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,215600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,215700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,215800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,215900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,220000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260129,220100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,220200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,220300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260129,220400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,220500,0.9157,0.9159,0.9157,0.9159
EURCHF,20260129,220600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,220700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,220800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260129,220900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260129,221000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,221100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260129,221200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,221300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260129,221400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260129,221500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260129,221600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260129,221700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260129,221800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,221900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,222000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260129,222100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260129,222200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260129,222300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260129,222400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,222500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260129,222600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260129,222700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,222800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,222900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,223000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260129,223100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260129,223200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260129,223300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260129,223400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260129,223500,0.9152,0.9154,0.9152,0.9154
EURCHF,20260129,223600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260129,223700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260129,223800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260129,223900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260129,224000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260129,224100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260129,224200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260129,224300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260129,224400,0.9152,0.9152,0.9150,0.9150
EURCHF,20260129,224500,0.9151,0.9151,0.9150,0.9151
EURCHF,20260129,224600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260129,224700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,224800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260129,224900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260129,225000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260129,225100,0.9149,0.9149,0.9145,0.9145
EURCHF,20260129,225200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260129,225300,0.9147,0.9147,0.9145,0.9145
EURCHF,20260129,225400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260129,225500,0.9147,0.9148,0.9147,0.9147
EURCHF,20260129,225600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260129,225700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260129,225800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260129,225900,0.9148,0.9148,0.9146,0.9147
EURCHF,20260129,230000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260129,230100,0.9148,0.9164,0.9147,0.9163
EURCHF,20260129,230200,0.9161,0.9164,0.9160,0.9162
EURCHF,20260129,230300,0.9160,0.9163,0.9157,0.9157
EURCHF,20260129,230400,0.9163,0.9164,0.9152,0.9152
EURCHF,20260129,230500,0.9151,0.9155,0.9151,0.9154
EURCHF,20260129,230600,0.9153,0.9155,0.9153,0.9155
EURCHF,20260129,230700,0.9154,0.9155,0.9147,0.9149
EURCHF,20260129,230800,0.9148,0.9154,0.9148,0.9150
EURCHF,20260129,230900,0.9153,0.9154,0.9150,0.9150
EURCHF,20260129,231000,0.9151,0.9152,0.9150,0.9151
EURCHF,20260129,231100,0.9149,0.9152,0.9149,0.9151
EURCHF,20260129,231200,0.9150,0.9152,0.9149,0.9151
EURCHF,20260129,231300,0.9150,0.9151,0.9149,0.9150
EURCHF,20260129,231400,0.9149,0.9150,0.9148,0.9149
EURCHF,20260129,231500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260129,231600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260129,231700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260129,231800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260129,231900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260129,232600,0.9149,0.9149,0.9148,0.9149
EURCHF,20260129,232700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260129,232800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260129,232900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260129,233000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260129,233100,0.9149,0.9149,0.9147,0.9147
EURCHF,20260129,233200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260129,233300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260129,233400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260129,233500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260129,233600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260129,233700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,233800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,233900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260129,234200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260129,234300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260129,234700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,234900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260129,235000,0.9150,0.9152,0.9150,0.9151
EURCHF,20260129,235100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260129,235200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260129,235300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260129,235400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260129,235500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260129,235600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260129,235700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,235800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260129,235900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260130,000000,0.9150,0.9151,0.9150,0.9151
EURJPY,20260129,000100,183.41,183.41,183.34,183.35
EURJPY,20260129,000200,183.36,183.36,183.35,183.35
EURJPY,20260129,000300,183.34,183.35,183.32,183.32
EURJPY,20260129,000400,183.31,183.33,183.30,183.33
EURJPY,20260129,000500,183.32,183.33,183.32,183.33
EURJPY,20260129,000600,183.33,183.33,183.32,183.32
EURJPY,20260129,000700,183.31,183.31,183.31,183.31
EURJPY,20260129,000800,183.32,183.32,183.31,183.31
EURJPY,20260129,000900,183.30,183.32,183.30,183.32
EURJPY,20260129,001000,183.33,183.33,183.33,183.33
EURJPY,20260129,001100,183.34,183.35,183.34,183.35
EURJPY,20260129,001200,183.36,183.37,183.36,183.36
EURJPY,20260129,001300,183.37,183.40,183.37,183.40
EURJPY,20260129,001400,183.41,183.43,183.41,183.43
EURJPY,20260129,001500,183.42,183.42,183.39,183.39
EURJPY,20260129,001600,183.40,183.42,183.40,183.42
EURJPY,20260129,001700,183.43,183.44,183.43,183.43
EURJPY,20260129,001800,183.44,183.45,183.44,183.45
EURJPY,20260129,001900,183.44,183.44,183.41,183.41
EURJPY,20260129,002000,183.42,183.46,183.42,183.46
EURJPY,20260129,002100,183.45,183.45,183.45,183.45
EURJPY,20260129,002200,183.44,183.44,183.41,183.42
EURJPY,20260129,002300,183.41,183.41,183.41,183.41
EURJPY,20260129,002400,183.40,183.41,183.39,183.40
EURJPY,20260129,002500,183.40,183.40,183.40,183.40
EURJPY,20260129,002600,183.39,183.39,183.38,183.38
EURJPY,20260129,002700,183.37,183.37,183.37,183.37
EURJPY,20260129,002800,183.38,183.38,183.36,183.38
EURJPY,20260129,002900,183.37,183.37,183.31,183.32
EURJPY,20260129,003000,183.33,183.34,183.32,183.33
EURJPY,20260129,003100,183.34,183.38,183.34,183.38
EURJPY,20260129,003200,183.39,183.40,183.36,183.36
EURJPY,20260129,003300,183.37,183.37,183.37,183.37
EURJPY,20260129,003400,183.38,183.41,183.38,183.41
EURJPY,20260129,003500,183.42,183.42,183.41,183.41
EURJPY,20260129,003600,183.40,183.41,183.40,183.41
EURJPY,20260129,003700,183.40,183.41,183.39,183.41
EURJPY,20260129,003800,183.42,183.42,183.40,183.40
EURJPY,20260129,003900,183.41,183.41,183.40,183.40
EURJPY,20260129,004000,183.39,183.39,183.36,183.36
EURJPY,20260129,004100,183.35,183.35,183.30,183.30
EURJPY,20260129,004200,183.31,183.31,183.29,183.29
EURJPY,20260129,004300,183.30,183.30,183.27,183.27
EURJPY,20260129,004400,183.26,183.26,183.25,183.25
EURJPY,20260129,004500,183.24,183.24,183.20,183.21
EURJPY,20260129,004600,183.22,183.26,183.22,183.26
EURJPY,20260129,004700,183.27,183.27,183.24,183.25
EURJPY,20260129,004800,183.26,183.28,183.26,183.28
EURJPY,20260129,004900,183.27,183.27,183.25,183.26
EURJPY,20260129,005000,183.27,183.29,183.27,183.28
EURJPY,20260129,005100,183.29,183.30,183.28,183.29
EURJPY,20260129,005200,183.30,183.31,183.30,183.31
EURJPY,20260129,005300,183.32,183.34,183.32,183.34
EURJPY,20260129,005400,183.35,183.35,183.33,183.33
EURJPY,20260129,005500,183.32,183.34,183.31,183.34
EURJPY,20260129,005600,183.35,183.38,183.35,183.36
EURJPY,20260129,005700,183.37,183.37,183.34,183.35
EURJPY,20260129,005800,183.34,183.37,183.34,183.37
EURJPY,20260129,005900,183.36,183.36,183.33,183.34
EURJPY,20260129,010000,183.35,183.38,183.35,183.37
EURJPY,20260129,010100,183.36,183.41,183.34,183.34
EURJPY,20260129,010200,183.35,183.36,183.28,183.31
EURJPY,20260129,010300,183.33,183.36,183.29,183.30
EURJPY,20260129,010400,183.29,183.30,183.26,183.26
EURJPY,20260129,010500,183.27,183.27,183.24,183.26
EURJPY,20260129,010600,183.25,183.25,183.20,183.24
EURJPY,20260129,010700,183.23,183.25,183.21,183.25
EURJPY,20260129,010800,183.26,183.28,183.26,183.27
EURJPY,20260129,010900,183.26,183.27,183.25,183.25
EURJPY,20260129,011000,183.26,183.30,183.26,183.28
EURJPY,20260129,011100,183.27,183.31,183.27,183.31
EURJPY,20260129,011200,183.32,183.34,183.32,183.34
EURJPY,20260129,011300,183.35,183.35,183.32,183.33
EURJPY,20260129,011400,183.33,183.35,183.33,183.35
EURJPY,20260129,011500,183.34,183.34,183.31,183.34
EURJPY,20260129,011600,183.35,183.38,183.35,183.38
EURJPY,20260129,011700,183.39,183.39,183.36,183.37
EURJPY,20260129,011800,183.36,183.36,183.32,183.32
EURJPY,20260129,011900,183.31,183.32,183.30,183.30
EURJPY,20260129,012000,183.31,183.31,183.24,183.26
EURJPY,20260129,012100,183.25,183.26,183.21,183.26
EURJPY,20260129,012200,183.27,183.29,183.26,183.29
EURJPY,20260129,012300,183.30,183.33,183.29,183.30
EURJPY,20260129,012400,183.29,183.32,183.28,183.31
EURJPY,20260129,012500,183.30,183.30,183.28,183.29
EURJPY,20260129,012600,183.28,183.28,183.25,183.26
EURJPY,20260129,012700,183.27,183.28,183.27,183.28
EURJPY,20260129,012800,183.28,183.28,183.25,183.26
EURJPY,20260129,012900,183.25,183.25,183.21,183.22
EURJPY,20260129,013000,183.23,183.23,183.22,183.22
EURJPY,20260129,013100,183.23,183.23,183.20,183.21
EURJPY,20260129,013200,183.19,183.20,183.19,183.19
EURJPY,20260129,013300,183.18,183.18,183.13,183.13
EURJPY,20260129,013400,183.12,183.14,183.11,183.12
EURJPY,20260129,013500,183.11,183.13,183.10,183.10
EURJPY,20260129,013600,183.11,183.11,183.07,183.11
EURJPY,20260129,013700,183.10,183.12,183.10,183.10
EURJPY,20260129,013800,183.09,183.12,183.09,183.12
EURJPY,20260129,013900,183.11,183.13,183.11,183.12
EURJPY,20260129,014000,183.13,183.13,183.09,183.10
EURJPY,20260129,014100,183.09,183.14,183.09,183.14
EURJPY,20260129,014200,183.15,183.15,183.11,183.11
EURJPY,20260129,014300,183.12,183.12,183.10,183.10
EURJPY,20260129,014400,183.11,183.12,183.09,183.09
EURJPY,20260129,014500,183.10,183.14,183.09,183.14
EURJPY,20260129,014600,183.15,183.16,183.15,183.15
EURJPY,20260129,014700,183.14,183.14,183.12,183.12
EURJPY,20260129,014800,183.11,183.13,183.11,183.12
EURJPY,20260129,014900,183.11,183.11,183.10,183.10
EURJPY,20260129,015000,183.09,183.16,183.08,183.16
EURJPY,20260129,015100,183.15,183.15,183.13,183.15
EURJPY,20260129,015200,183.14,183.17,183.14,183.16
EURJPY,20260129,015300,183.17,183.19,183.17,183.19
EURJPY,20260129,015400,183.20,183.25,183.20,183.23
EURJPY,20260129,015500,183.24,183.31,183.24,183.30
EURJPY,20260129,015600,183.29,183.30,183.28,183.29
EURJPY,20260129,015700,183.30,183.30,183.27,183.27
EURJPY,20260129,015800,183.28,183.31,183.28,183.31
EURJPY,20260129,015900,183.30,183.30,183.28,183.28
EURJPY,20260129,020000,183.29,183.30,183.28,183.29
EURJPY,20260129,020100,183.27,183.27,183.25,183.25
EURJPY,20260129,020200,183.26,183.32,183.26,183.30
EURJPY,20260129,020300,183.31,183.38,183.30,183.38
EURJPY,20260129,020400,183.37,183.38,183.34,183.36
EURJPY,20260129,020500,183.37,183.39,183.35,183.36
EURJPY,20260129,020600,183.37,183.37,183.34,183.36
EURJPY,20260129,020700,183.35,183.35,183.34,183.34
EURJPY,20260129,020800,183.33,183.34,183.33,183.34
EURJPY,20260129,020900,183.33,183.33,183.30,183.31
EURJPY,20260129,021000,183.32,183.35,183.31,183.32
EURJPY,20260129,021100,183.33,183.34,183.33,183.34
EURJPY,20260129,021200,183.35,183.35,183.32,183.32
EURJPY,20260129,021300,183.33,183.38,183.33,183.37
EURJPY,20260129,021400,183.36,183.36,183.34,183.34
EURJPY,20260129,021500,183.33,183.37,183.32,183.32
EURJPY,20260129,021600,183.33,183.33,183.30,183.31
EURJPY,20260129,021700,183.32,183.32,183.30,183.30
EURJPY,20260129,021800,183.31,183.34,183.31,183.34
EURJPY,20260129,021900,183.35,183.41,183.35,183.40
EURJPY,20260129,022000,183.39,183.42,183.37,183.37
EURJPY,20260129,022100,183.38,183.39,183.37,183.37
EURJPY,20260129,022200,183.36,183.36,183.33,183.34
EURJPY,20260129,022300,183.33,183.36,183.33,183.36
EURJPY,20260129,022400,183.37,183.39,183.35,183.35
EURJPY,20260129,022500,183.34,183.34,183.31,183.31
EURJPY,20260129,022600,183.30,183.30,183.27,183.27
EURJPY,20260129,022700,183.28,183.33,183.28,183.31
EURJPY,20260129,022800,183.32,183.33,183.26,183.27
EURJPY,20260129,022900,183.28,183.29,183.28,183.28
EURJPY,20260129,023000,183.29,183.31,183.29,183.30
EURJPY,20260129,023100,183.31,183.32,183.28,183.29
EURJPY,20260129,023200,183.30,183.31,183.28,183.29
EURJPY,20260129,023300,183.28,183.29,183.27,183.27
EURJPY,20260129,023400,183.28,183.29,183.28,183.29
EURJPY,20260129,023500,183.28,183.31,183.28,183.30
EURJPY,20260129,023600,183.31,183.32,183.30,183.30
EURJPY,20260129,023700,183.29,183.29,183.27,183.27
EURJPY,20260129,023800,183.26,183.28,183.26,183.27
EURJPY,20260129,023900,183.26,183.26,183.25,183.25
EURJPY,20260129,024000,183.24,183.24,183.22,183.23
EURJPY,20260129,024100,183.24,183.25,183.22,183.22
EURJPY,20260129,024200,183.23,183.23,183.20,183.20
EURJPY,20260129,024300,183.21,183.22,183.21,183.22
EURJPY,20260129,024400,183.21,183.21,183.17,183.17
EURJPY,20260129,024500,183.18,183.20,183.18,183.19
EURJPY,20260129,024600,183.20,183.21,183.19,183.21
EURJPY,20260129,024700,183.22,183.24,183.21,183.24
EURJPY,20260129,024800,183.25,183.26,183.24,183.25
EURJPY,20260129,024900,183.26,183.28,183.25,183.25
EURJPY,20260129,025000,183.26,183.26,183.22,183.23
EURJPY,20260129,025100,183.24,183.27,183.24,183.26
EURJPY,20260129,025200,183.25,183.25,183.22,183.22
EURJPY,20260129,025300,183.21,183.22,183.21,183.22
EURJPY,20260129,025400,183.24,183.26,183.24,183.25
EURJPY,20260129,025500,183.24,183.24,183.22,183.24
EURJPY,20260129,025600,183.25,183.26,183.25,183.25
EURJPY,20260129,025700,183.24,183.25,183.23,183.25
EURJPY,20260129,025800,183.26,183.27,183.25,183.25
EURJPY,20260129,025900,183.26,183.27,183.24,183.25
EURJPY,20260129,030000,183.26,183.29,183.26,183.29
EURJPY,20260129,030100,183.30,183.31,183.30,183.31
EURJPY,20260129,030200,183.32,183.36,183.32,183.35
EURJPY,20260129,030300,183.36,183.37,183.33,183.33
EURJPY,20260129,030400,183.34,183.36,183.34,183.36
EURJPY,20260129,030500,183.35,183.38,183.35,183.37
EURJPY,20260129,030600,183.36,183.37,183.34,183.34
EURJPY,20260129,030700,183.35,183.35,183.32,183.34
EURJPY,20260129,030800,183.35,183.35,183.31,183.31
EURJPY,20260129,030900,183.30,183.30,183.27,183.28
EURJPY,20260129,031000,183.27,183.27,183.26,183.27
EURJPY,20260129,031100,183.28,183.30,183.28,183.30
EURJPY,20260129,031200,183.29,183.31,183.29,183.31
EURJPY,20260129,031300,183.32,183.33,183.32,183.32
EURJPY,20260129,031400,183.31,183.31,183.25,183.25
EURJPY,20260129,031500,183.26,183.29,183.26,183.29
EURJPY,20260129,031600,183.30,183.32,183.30,183.30
EURJPY,20260129,031700,183.29,183.29,183.28,183.28
EURJPY,20260129,031800,183.27,183.27,183.25,183.27
EURJPY,20260129,031900,183.28,183.28,183.27,183.27
EURJPY,20260129,032000,183.26,183.26,183.24,183.25
EURJPY,20260129,032100,183.26,183.26,183.24,183.24
EURJPY,20260129,032200,183.25,183.26,183.25,183.25
EURJPY,20260129,032300,183.24,183.25,183.23,183.25
EURJPY,20260129,032400,183.24,183.24,183.24,183.24
EURJPY,20260129,032500,183.24,183.24,183.17,183.17
EURJPY,20260129,032600,183.18,183.18,183.17,183.18
EURJPY,20260129,032700,183.17,183.17,183.16,183.17
EURJPY,20260129,032800,183.17,183.19,183.17,183.19
EURJPY,20260129,032900,183.18,183.18,183.15,183.15
EURJPY,20260129,033000,183.16,183.18,183.15,183.15
EURJPY,20260129,033100,183.14,183.17,183.14,183.15
EURJPY,20260129,033200,183.16,183.18,183.16,183.18
EURJPY,20260129,033300,183.19,183.20,183.16,183.16
EURJPY,20260129,033400,183.17,183.21,183.17,183.20
EURJPY,20260129,033500,183.19,183.20,183.18,183.19
EURJPY,20260129,033600,183.18,183.19,183.18,183.19
EURJPY,20260129,033700,183.20,183.21,183.19,183.20
EURJPY,20260129,033800,183.21,183.21,183.18,183.21
EURJPY,20260129,033900,183.22,183.22,183.22,183.22
EURJPY,20260129,034000,183.23,183.26,183.23,183.25
EURJPY,20260129,034100,183.26,183.27,183.26,183.27
EURJPY,20260129,034200,183.28,183.28,183.27,183.28
EURJPY,20260129,034300,183.29,183.29,183.28,183.28
EURJPY,20260129,034400,183.29,183.29,183.26,183.27
EURJPY,20260129,034500,183.28,183.28,183.27,183.28
EURJPY,20260129,034600,183.29,183.29,183.28,183.29
EURJPY,20260129,034700,183.28,183.29,183.28,183.29
EURJPY,20260129,034800,183.28,183.30,183.28,183.29
EURJPY,20260129,034900,183.28,183.29,183.28,183.28
EURJPY,20260129,035000,183.29,183.31,183.28,183.29
EURJPY,20260129,035100,183.30,183.30,183.29,183.29
EURJPY,20260129,035200,183.28,183.30,183.28,183.30
EURJPY,20260129,035300,183.31,183.31,183.29,183.29
EURJPY,20260129,035400,183.28,183.28,183.27,183.27
EURJPY,20260129,035500,183.26,183.26,183.25,183.26
EURJPY,20260129,035600,183.27,183.28,183.26,183.27
EURJPY,20260129,035700,183.28,183.31,183.28,183.31
EURJPY,20260129,035800,183.30,183.32,183.29,183.32
EURJPY,20260129,035900,183.31,183.32,183.30,183.30
EURJPY,20260129,040000,183.31,183.31,183.31,183.31
EURJPY,20260129,040100,183.31,183.33,183.31,183.33
EURJPY,20260129,040200,183.32,183.34,183.32,183.34
EURJPY,20260129,040300,183.34,183.36,183.34,183.34
EURJPY,20260129,040400,183.33,183.33,183.31,183.31
EURJPY,20260129,040500,183.32,183.32,183.31,183.32
EURJPY,20260129,040600,183.31,183.31,183.29,183.29
EURJPY,20260129,040700,183.29,183.29,183.29,183.29
EURJPY,20260129,040800,183.28,183.28,183.27,183.27
EURJPY,20260129,040900,183.28,183.30,183.28,183.30
EURJPY,20260129,041000,183.30,183.30,183.28,183.28
EURJPY,20260129,041100,183.29,183.30,183.28,183.30
EURJPY,20260129,041200,183.31,183.33,183.31,183.33
EURJPY,20260129,041300,183.34,183.34,183.33,183.33
EURJPY,20260129,041400,183.32,183.34,183.32,183.33
EURJPY,20260129,041500,183.33,183.34,183.33,183.34
EURJPY,20260129,041600,183.35,183.36,183.35,183.36
EURJPY,20260129,041700,183.36,183.37,183.36,183.37
EURJPY,20260129,041800,183.38,183.39,183.35,183.36
EURJPY,20260129,041900,183.35,183.36,183.35,183.36
EURJPY,20260129,042000,183.35,183.35,183.34,183.34
EURJPY,20260129,042100,183.35,183.36,183.35,183.35
EURJPY,20260129,042200,183.34,183.34,183.34,183.34
EURJPY,20260129,042300,183.34,183.34,183.33,183.33
EURJPY,20260129,042400,183.32,183.32,183.32,183.32
EURJPY,20260129,042500,183.33,183.33,183.29,183.29
EURJPY,20260129,042600,183.28,183.30,183.28,183.30
EURJPY,20260129,042700,183.29,183.29,183.26,183.27
EURJPY,20260129,042800,183.26,183.26,183.25,183.25
EURJPY,20260129,042900,183.26,183.27,183.26,183.26
EURJPY,20260129,043000,183.27,183.30,183.27,183.30
EURJPY,20260129,043100,183.31,183.34,183.31,183.33
EURJPY,20260129,043200,183.32,183.32,183.29,183.29
EURJPY,20260129,043300,183.28,183.28,183.27,183.27
EURJPY,20260129,043400,183.27,183.29,183.27,183.28
EURJPY,20260129,043500,183.27,183.27,183.27,183.27
EURJPY,20260129,043600,183.27,183.27,183.26,183.26
EURJPY,20260129,043700,183.25,183.26,183.25,183.26
EURJPY,20260129,043800,183.27,183.28,183.27,183.28
EURJPY,20260129,043900,183.29,183.32,183.29,183.31
EURJPY,20260129,044000,183.30,183.30,183.27,183.27
EURJPY,20260129,044100,183.26,183.26,183.25,183.25
EURJPY,20260129,044200,183.24,183.26,183.23,183.26
EURJPY,20260129,044300,183.27,183.27,183.24,183.24
EURJPY,20260129,044400,183.25,183.26,183.24,183.24
EURJPY,20260129,044500,183.25,183.25,183.25,183.25
EURJPY,20260129,044600,183.24,183.28,183.24,183.28
EURJPY,20260129,044700,183.27,183.27,183.26,183.26
EURJPY,20260129,044800,183.27,183.27,183.27,183.27
EURJPY,20260129,044900,183.26,183.28,183.26,183.28
EURJPY,20260129,045000,183.27,183.28,183.27,183.27
EURJPY,20260129,045100,183.27,183.27,183.27,183.27
EURJPY,20260129,045200,183.28,183.28,183.27,183.27
EURJPY,20260129,045300,183.27,183.28,183.27,183.27
EURJPY,20260129,045400,183.28,183.28,183.26,183.27
EURJPY,20260129,045500,183.26,183.26,183.25,183.25
EURJPY,20260129,045600,183.25,183.25,183.25,183.25
EURJPY,20260129,045700,183.24,183.25,183.24,183.25
EURJPY,20260129,045800,183.26,183.27,183.26,183.26
EURJPY,20260129,045900,183.27,183.28,183.27,183.28
EURJPY,20260129,050000,183.27,183.28,183.27,183.28
EURJPY,20260129,050100,183.28,183.28,183.28,183.28
EURJPY,20260129,050200,183.29,183.29,183.28,183.28
EURJPY,20260129,050300,183.27,183.28,183.27,183.28
EURJPY,20260129,050400,183.29,183.29,183.28,183.29
EURJPY,20260129,050500,183.30,183.33,183.30,183.31
EURJPY,20260129,050600,183.30,183.30,183.29,183.30
EURJPY,20260129,050700,183.30,183.32,183.30,183.32
EURJPY,20260129,050800,183.31,183.32,183.31,183.32
EURJPY,20260129,050900,183.32,183.33,183.32,183.33
EURJPY,20260129,051000,183.32,183.35,183.32,183.35
EURJPY,20260129,051100,183.34,183.36,183.34,183.36
EURJPY,20260129,051200,183.36,183.36,183.36,183.36
EURJPY,20260129,051300,183.35,183.35,183.34,183.35
EURJPY,20260129,051400,183.36,183.36,183.36,183.36
EURJPY,20260129,051500,183.36,183.38,183.36,183.38
EURJPY,20260129,051600,183.39,183.39,183.39,183.39
EURJPY,20260129,051700,183.38,183.39,183.38,183.39
EURJPY,20260129,051800,183.38,183.39,183.38,183.39
EURJPY,20260129,051900,183.39,183.39,183.38,183.38
EURJPY,20260129,052000,183.38,183.38,183.38,183.38
EURJPY,20260129,052100,183.39,183.50,183.39,183.45
EURJPY,20260129,052200,183.44,183.45,183.42,183.43
EURJPY,20260129,052300,183.42,183.44,183.41,183.44
EURJPY,20260129,052400,183.43,183.43,183.40,183.43
EURJPY,20260129,052500,183.44,183.44,183.42,183.44
EURJPY,20260129,052600,183.43,183.46,183.43,183.44
EURJPY,20260129,052700,183.43,183.43,183.43,183.43
EURJPY,20260129,052800,183.42,183.42,183.42,183.42
EURJPY,20260129,052900,183.41,183.41,183.41,183.41
EURJPY,20260129,053000,183.41,183.41,183.41,183.41
EURJPY,20260129,053100,183.42,183.42,183.40,183.42
EURJPY,20260129,053200,183.43,183.43,183.42,183.42
EURJPY,20260129,053300,183.43,183.44,183.42,183.44
EURJPY,20260129,053400,183.43,183.46,183.43,183.44
EURJPY,20260129,053500,183.45,183.45,183.44,183.44
EURJPY,20260129,053600,183.43,183.44,183.42,183.44
EURJPY,20260129,053700,183.43,183.43,183.42,183.42
EURJPY,20260129,053800,183.43,183.43,183.41,183.41
EURJPY,20260129,053900,183.41,183.41,183.41,183.41
EURJPY,20260129,054000,183.42,183.42,183.42,183.42
EURJPY,20260129,054100,183.41,183.42,183.40,183.42
EURJPY,20260129,054200,183.41,183.42,183.40,183.41
EURJPY,20260129,054300,183.42,183.42,183.41,183.41
EURJPY,20260129,054400,183.42,183.42,183.40,183.40
EURJPY,20260129,054500,183.41,183.41,183.40,183.40
EURJPY,20260129,054600,183.39,183.43,183.39,183.43
EURJPY,20260129,054700,183.44,183.45,183.42,183.42
EURJPY,20260129,054800,183.41,183.41,183.39,183.39
EURJPY,20260129,054900,183.38,183.39,183.38,183.39
EURJPY,20260129,055000,183.38,183.38,183.36,183.36
EURJPY,20260129,055100,183.37,183.37,183.34,183.34
EURJPY,20260129,055200,183.35,183.36,183.35,183.36
EURJPY,20260129,055300,183.37,183.39,183.37,183.39
EURJPY,20260129,055400,183.40,183.42,183.40,183.42
EURJPY,20260129,055500,183.41,183.42,183.40,183.42
EURJPY,20260129,055600,183.41,183.42,183.40,183.42
EURJPY,20260129,055700,183.41,183.41,183.39,183.40
EURJPY,20260129,055800,183.40,183.42,183.40,183.42
EURJPY,20260129,055900,183.41,183.41,183.40,183.41
EURJPY,20260129,060000,183.40,183.40,183.40,183.40
EURJPY,20260129,060100,183.39,183.40,183.39,183.40
EURJPY,20260129,060200,183.39,183.39,183.36,183.36
EURJPY,20260129,060300,183.37,183.38,183.37,183.38
EURJPY,20260129,060400,183.39,183.39,183.38,183.39
EURJPY,20260129,060500,183.38,183.39,183.38,183.39
EURJPY,20260129,060600,183.40,183.40,183.38,183.38
EURJPY,20260129,060700,183.37,183.37,183.36,183.36
EURJPY,20260129,060800,183.35,183.36,183.35,183.36
EURJPY,20260129,060900,183.35,183.36,183.34,183.36
EURJPY,20260129,061000,183.37,183.37,183.37,183.37
EURJPY,20260129,061100,183.38,183.38,183.38,183.38
EURJPY,20260129,061200,183.38,183.38,183.36,183.38
EURJPY,20260129,061300,183.37,183.37,183.35,183.35
EURJPY,20260129,061400,183.36,183.38,183.36,183.38
EURJPY,20260129,061500,183.37,183.37,183.36,183.36
EURJPY,20260129,061600,183.37,183.37,183.34,183.36
EURJPY,20260129,061700,183.37,183.39,183.37,183.39
EURJPY,20260129,061800,183.38,183.39,183.38,183.39
EURJPY,20260129,061900,183.39,183.40,183.39,183.40
EURJPY,20260129,062000,183.39,183.39,183.39,183.39
EURJPY,20260129,062100,183.40,183.41,183.40,183.41
EURJPY,20260129,062200,183.40,183.43,183.40,183.43
EURJPY,20260129,062300,183.44,183.44,183.42,183.42
EURJPY,20260129,062400,183.43,183.43,183.42,183.42
EURJPY,20260129,062500,183.41,183.41,183.37,183.37
EURJPY,20260129,062600,183.36,183.39,183.36,183.39
EURJPY,20260129,062700,183.38,183.38,183.38,183.38
EURJPY,20260129,062800,183.38,183.38,183.38,183.38
EURJPY,20260129,062900,183.39,183.39,183.39,183.39
EURJPY,20260129,063000,183.39,183.40,183.39,183.40
EURJPY,20260129,063100,183.41,183.41,183.41,183.41
EURJPY,20260129,063200,183.41,183.41,183.41,183.41
EURJPY,20260129,063300,183.42,183.43,183.42,183.43
EURJPY,20260129,063400,183.43,183.43,183.42,183.43
EURJPY,20260129,063500,183.42,183.43,183.42,183.42
EURJPY,20260129,063600,183.43,183.44,183.42,183.42
EURJPY,20260129,063700,183.43,183.43,183.40,183.40
EURJPY,20260129,063800,183.40,183.41,183.40,183.41
EURJPY,20260129,063900,183.42,183.43,183.42,183.42
EURJPY,20260129,064000,183.41,183.41,183.40,183.40
EURJPY,20260129,064100,183.39,183.40,183.39,183.40
EURJPY,20260129,064200,183.41,183.42,183.41,183.41
EURJPY,20260129,064300,183.40,183.41,183.40,183.41
EURJPY,20260129,064400,183.42,183.43,183.42,183.43
EURJPY,20260129,064500,183.42,183.42,183.42,183.42
EURJPY,20260129,064600,183.41,183.41,183.38,183.38
EURJPY,20260129,064700,183.37,183.39,183.37,183.39
EURJPY,20260129,064800,183.40,183.40,183.37,183.37
EURJPY,20260129,064900,183.36,183.36,183.36,183.36
EURJPY,20260129,065000,183.37,183.37,183.37,183.37
EURJPY,20260129,065100,183.36,183.37,183.36,183.37
EURJPY,20260129,065200,183.37,183.37,183.37,183.37
EURJPY,20260129,065300,183.37,183.38,183.37,183.38
EURJPY,20260129,065400,183.38,183.38,183.38,183.38
EURJPY,20260129,065500,183.37,183.38,183.37,183.38
EURJPY,20260129,065600,183.37,183.37,183.35,183.35
EURJPY,20260129,065700,183.34,183.34,183.34,183.34
EURJPY,20260129,065800,183.33,183.33,183.32,183.32
EURJPY,20260129,065900,183.33,183.34,183.33,183.34
EURJPY,20260129,070000,183.35,183.36,183.33,183.33
EURJPY,20260129,070100,183.32,183.34,183.32,183.34
EURJPY,20260129,070200,183.35,183.37,183.35,183.37
EURJPY,20260129,070300,183.38,183.39,183.37,183.37
EURJPY,20260129,070400,183.37,183.39,183.37,183.39
EURJPY,20260129,070500,183.38,183.38,183.36,183.36
EURJPY,20260129,070600,183.35,183.39,183.35,183.39
EURJPY,20260129,070700,183.40,183.41,183.40,183.41
EURJPY,20260129,070800,183.40,183.41,183.39,183.41
EURJPY,20260129,070900,183.42,183.43,183.41,183.42
EURJPY,20260129,071000,183.43,183.45,183.43,183.44
EURJPY,20260129,071100,183.43,183.43,183.40,183.40
EURJPY,20260129,071200,183.39,183.39,183.37,183.37
EURJPY,20260129,071300,183.38,183.39,183.38,183.39
EURJPY,20260129,071400,183.40,183.40,183.37,183.39
EURJPY,20260129,071500,183.38,183.39,183.35,183.35
EURJPY,20260129,071600,183.34,183.36,183.33,183.36
EURJPY,20260129,071700,183.35,183.35,183.34,183.35
EURJPY,20260129,071800,183.36,183.36,183.35,183.35
EURJPY,20260129,071900,183.36,183.36,183.33,183.35
EURJPY,20260129,072000,183.36,183.36,183.33,183.33
EURJPY,20260129,072100,183.32,183.33,183.31,183.33
EURJPY,20260129,072200,183.34,183.34,183.31,183.31
EURJPY,20260129,072300,183.30,183.30,183.28,183.28
EURJPY,20260129,072400,183.27,183.29,183.27,183.29
EURJPY,20260129,072500,183.30,183.31,183.30,183.31
EURJPY,20260129,072600,183.32,183.33,183.31,183.32
EURJPY,20260129,072700,183.31,183.32,183.31,183.32
EURJPY,20260129,072800,183.31,183.32,183.31,183.32
EURJPY,20260129,072900,183.31,183.31,183.30,183.30
EURJPY,20260129,073000,183.29,183.30,183.29,183.30
EURJPY,20260129,073100,183.30,183.31,183.30,183.30
EURJPY,20260129,073200,183.31,183.33,183.31,183.32
EURJPY,20260129,073300,183.33,183.33,183.32,183.33
EURJPY,20260129,073400,183.32,183.34,183.32,183.34
EURJPY,20260129,073500,183.34,183.35,183.34,183.35
EURJPY,20260129,073600,183.36,183.36,183.36,183.36
EURJPY,20260129,073700,183.37,183.37,183.36,183.37
EURJPY,20260129,073800,183.36,183.36,183.35,183.36
EURJPY,20260129,073900,183.37,183.38,183.37,183.38
EURJPY,20260129,074000,183.37,183.37,183.37,183.37
EURJPY,20260129,074100,183.36,183.38,183.36,183.38
EURJPY,20260129,074200,183.39,183.40,183.38,183.40
EURJPY,20260129,074300,183.41,183.41,183.41,183.41
EURJPY,20260129,074400,183.40,183.41,183.40,183.41
EURJPY,20260129,074500,183.42,183.42,183.42,183.42
EURJPY,20260129,074600,183.42,183.45,183.42,183.45
EURJPY,20260129,074700,183.46,183.46,183.46,183.46
EURJPY,20260129,074800,183.46,183.46,183.45,183.46
EURJPY,20260129,074900,183.45,183.45,183.43,183.43
EURJPY,20260129,075000,183.43,183.43,183.43,183.43
EURJPY,20260129,075100,183.44,183.45,183.44,183.44
EURJPY,20260129,075200,183.43,183.43,183.42,183.43
EURJPY,20260129,075300,183.44,183.45,183.44,183.44
EURJPY,20260129,075400,183.45,183.47,183.45,183.46
EURJPY,20260129,075500,183.47,183.47,183.47,183.47
EURJPY,20260129,075600,183.46,183.46,183.43,183.44
EURJPY,20260129,075700,183.43,183.46,183.43,183.46
EURJPY,20260129,075800,183.45,183.45,183.43,183.43
EURJPY,20260129,075900,183.43,183.43,183.43,183.43
EURJPY,20260129,080000,183.42,183.42,183.42,183.42
EURJPY,20260129,080100,183.41,183.42,183.39,183.41
EURJPY,20260129,080200,183.42,183.43,183.42,183.42
EURJPY,20260129,080300,183.43,183.44,183.41,183.44
EURJPY,20260129,080400,183.46,183.51,183.46,183.51
EURJPY,20260129,080500,183.50,183.50,183.49,183.50
EURJPY,20260129,080600,183.51,183.53,183.50,183.51
EURJPY,20260129,080700,183.50,183.50,183.47,183.47
EURJPY,20260129,080800,183.46,183.46,183.44,183.46
EURJPY,20260129,080900,183.46,183.46,183.45,183.46
EURJPY,20260129,081000,183.45,183.46,183.44,183.44
EURJPY,20260129,081100,183.43,183.43,183.41,183.42
EURJPY,20260129,081200,183.43,183.43,183.42,183.42
EURJPY,20260129,081300,183.42,183.43,183.42,183.43
EURJPY,20260129,081400,183.44,183.44,183.44,183.44
EURJPY,20260129,081500,183.45,183.45,183.43,183.44
EURJPY,20260129,081600,183.43,183.44,183.43,183.44
EURJPY,20260129,081700,183.45,183.47,183.45,183.47
EURJPY,20260129,081800,183.49,183.51,183.49,183.51
EURJPY,20260129,081900,183.52,183.54,183.52,183.54
EURJPY,20260129,082000,183.55,183.58,183.55,183.58
EURJPY,20260129,082100,183.57,183.63,183.57,183.62
EURJPY,20260129,082200,183.61,183.62,183.60,183.62
EURJPY,20260129,082300,183.63,183.64,183.61,183.64
EURJPY,20260129,082400,183.63,183.63,183.62,183.62
EURJPY,20260129,082500,183.62,183.62,183.62,183.62
EURJPY,20260129,082600,183.63,183.63,183.62,183.63
EURJPY,20260129,082700,183.64,183.72,183.64,183.69
EURJPY,20260129,082800,183.68,183.68,183.65,183.65
EURJPY,20260129,082900,183.66,183.66,183.65,183.65
EURJPY,20260129,083000,183.66,183.66,183.63,183.63
EURJPY,20260129,083100,183.64,183.67,183.64,183.67
EURJPY,20260129,083200,183.68,183.69,183.66,183.67
EURJPY,20260129,083300,183.66,183.67,183.64,183.66
EURJPY,20260129,083400,183.65,183.65,183.63,183.63
EURJPY,20260129,083500,183.62,183.64,183.62,183.64
EURJPY,20260129,083600,183.63,183.63,183.62,183.62
EURJPY,20260129,083700,183.63,183.63,183.60,183.62
EURJPY,20260129,083800,183.61,183.62,183.61,183.62
EURJPY,20260129,083900,183.61,183.62,183.58,183.59
EURJPY,20260129,084000,183.58,183.59,183.58,183.58
EURJPY,20260129,084100,183.59,183.63,183.59,183.62
EURJPY,20260129,084200,183.63,183.63,183.59,183.59
EURJPY,20260129,084300,183.60,183.60,183.59,183.59
EURJPY,20260129,084400,183.60,183.62,183.59,183.62
EURJPY,20260129,084500,183.61,183.61,183.59,183.60
EURJPY,20260129,084600,183.59,183.59,183.57,183.57
EURJPY,20260129,084700,183.58,183.59,183.57,183.57
EURJPY,20260129,084800,183.58,183.58,183.54,183.54
EURJPY,20260129,084900,183.55,183.56,183.55,183.56
EURJPY,20260129,085000,183.56,183.57,183.56,183.57
EURJPY,20260129,085100,183.58,183.58,183.54,183.58
EURJPY,20260129,085200,183.59,183.59,183.57,183.57
EURJPY,20260129,085300,183.56,183.58,183.56,183.57
EURJPY,20260129,085400,183.56,183.56,183.55,183.55
EURJPY,20260129,085500,183.56,183.58,183.56,183.57
EURJPY,20260129,085600,183.57,183.57,183.57,183.57
EURJPY,20260129,085700,183.56,183.57,183.56,183.56
EURJPY,20260129,085800,183.57,183.60,183.57,183.59
EURJPY,20260129,085900,183.59,183.59,183.59,183.59
EURJPY,20260129,090000,183.58,183.58,183.56,183.56
EURJPY,20260129,090100,183.55,183.59,183.55,183.59
EURJPY,20260129,090200,183.60,183.61,183.54,183.54
EURJPY,20260129,090300,183.55,183.57,183.53,183.54
EURJPY,20260129,090400,183.55,183.55,183.51,183.54
EURJPY,20260129,090500,183.55,183.55,183.46,183.46
EURJPY,20260129,090600,183.47,183.50,183.47,183.50
EURJPY,20260129,090700,183.49,183.51,183.49,183.50
EURJPY,20260129,090800,183.49,183.50,183.49,183.49
EURJPY,20260129,090900,183.49,183.51,183.48,183.50
EURJPY,20260129,091000,183.51,183.52,183.50,183.51
EURJPY,20260129,091100,183.52,183.57,183.52,183.55
EURJPY,20260129,091200,183.56,183.57,183.54,183.57
EURJPY,20260129,091300,183.56,183.58,183.56,183.57
EURJPY,20260129,091400,183.56,183.57,183.56,183.57
EURJPY,20260129,091500,183.56,183.56,183.52,183.53
EURJPY,20260129,091600,183.54,183.54,183.49,183.49
EURJPY,20260129,091700,183.50,183.50,183.46,183.46
EURJPY,20260129,091800,183.45,183.45,183.38,183.39
EURJPY,20260129,091900,183.40,183.46,183.40,183.46
EURJPY,20260129,092000,183.47,183.48,183.47,183.47
EURJPY,20260129,092100,183.47,183.49,183.45,183.47
EURJPY,20260129,092200,183.48,183.49,183.48,183.48
EURJPY,20260129,092300,183.49,183.52,183.49,183.50
EURJPY,20260129,092400,183.49,183.50,183.48,183.48
EURJPY,20260129,092500,183.49,183.50,183.48,183.50
EURJPY,20260129,092600,183.49,183.50,183.47,183.47
EURJPY,20260129,092700,183.48,183.49,183.47,183.49
EURJPY,20260129,092800,183.48,183.51,183.47,183.50
EURJPY,20260129,092900,183.51,183.53,183.51,183.52
EURJPY,20260129,093000,183.51,183.53,183.51,183.53
EURJPY,20260129,093100,183.54,183.58,183.54,183.57
EURJPY,20260129,093200,183.56,183.56,183.52,183.53
EURJPY,20260129,093300,183.54,183.54,183.53,183.53
EURJPY,20260129,093400,183.52,183.53,183.51,183.52
EURJPY,20260129,093500,183.53,183.53,183.51,183.51
EURJPY,20260129,093600,183.50,183.54,183.50,183.52
EURJPY,20260129,093700,183.53,183.55,183.53,183.53
EURJPY,20260129,093800,183.54,183.54,183.53,183.54
EURJPY,20260129,093900,183.53,183.55,183.52,183.54
EURJPY,20260129,094000,183.55,183.56,183.54,183.55
EURJPY,20260129,094100,183.56,183.58,183.56,183.57
EURJPY,20260129,094200,183.58,183.58,183.53,183.53
EURJPY,20260129,094300,183.52,183.55,183.52,183.54
EURJPY,20260129,094400,183.53,183.56,183.53,183.55
EURJPY,20260129,094500,183.56,183.57,183.55,183.55
EURJPY,20260129,094600,183.56,183.57,183.54,183.56
EURJPY,20260129,094700,183.55,183.57,183.54,183.57
EURJPY,20260129,094800,183.56,183.59,183.56,183.59
EURJPY,20260129,094900,183.58,183.60,183.53,183.53
EURJPY,20260129,095000,183.54,183.55,183.54,183.54
EURJPY,20260129,095100,183.53,183.54,183.52,183.53
EURJPY,20260129,095200,183.54,183.54,183.52,183.52
EURJPY,20260129,095300,183.51,183.51,183.49,183.49
EURJPY,20260129,095400,183.48,183.49,183.46,183.46
EURJPY,20260129,095500,183.47,183.47,183.44,183.44
EURJPY,20260129,095600,183.45,183.45,183.43,183.43
EURJPY,20260129,095700,183.44,183.47,183.44,183.47
EURJPY,20260129,095800,183.46,183.49,183.46,183.49
EURJPY,20260129,095900,183.50,183.50,183.49,183.50
EURJPY,20260129,100000,183.49,183.49,183.48,183.49
EURJPY,20260129,100100,183.48,183.52,183.48,183.52
EURJPY,20260129,100200,183.51,183.52,183.51,183.51
EURJPY,20260129,100300,183.52,183.54,183.52,183.52
EURJPY,20260129,100400,183.51,183.51,183.49,183.49
EURJPY,20260129,100500,183.49,183.50,183.49,183.50
EURJPY,20260129,100600,183.49,183.49,183.48,183.48
EURJPY,20260129,100700,183.47,183.49,183.47,183.48
EURJPY,20260129,100800,183.47,183.47,183.45,183.46
EURJPY,20260129,100900,183.45,183.46,183.44,183.44
EURJPY,20260129,101000,183.46,183.46,183.45,183.46
EURJPY,20260129,101100,183.47,183.48,183.46,183.47
EURJPY,20260129,101200,183.48,183.48,183.46,183.46
EURJPY,20260129,101300,183.45,183.46,183.42,183.42
EURJPY,20260129,101400,183.41,183.41,183.41,183.41
EURJPY,20260129,101500,183.41,183.42,183.41,183.42
EURJPY,20260129,101600,183.42,183.42,183.41,183.41
EURJPY,20260129,101700,183.42,183.42,183.42,183.42
EURJPY,20260129,101800,183.42,183.43,183.42,183.42
EURJPY,20260129,101900,183.43,183.43,183.38,183.38
EURJPY,20260129,102000,183.37,183.37,183.36,183.37
EURJPY,20260129,102100,183.38,183.38,183.36,183.36
EURJPY,20260129,102200,183.37,183.40,183.37,183.38
EURJPY,20260129,102300,183.39,183.40,183.39,183.39
EURJPY,20260129,102400,183.40,183.44,183.40,183.43
EURJPY,20260129,102500,183.44,183.46,183.44,183.46
EURJPY,20260129,102600,183.45,183.46,183.45,183.46
EURJPY,20260129,102700,183.45,183.46,183.44,183.44
EURJPY,20260129,102800,183.45,183.45,183.43,183.43
EURJPY,20260129,102900,183.44,183.44,183.40,183.40
EURJPY,20260129,103000,183.41,183.42,183.41,183.42
EURJPY,20260129,103100,183.43,183.45,183.43,183.45
EURJPY,20260129,103200,183.46,183.46,183.44,183.44
EURJPY,20260129,103300,183.43,183.44,183.43,183.43
EURJPY,20260129,103400,183.42,183.42,183.39,183.39
EURJPY,20260129,103500,183.40,183.40,183.39,183.39
EURJPY,20260129,103600,183.38,183.38,183.34,183.34
EURJPY,20260129,103700,183.33,183.35,183.30,183.30
EURJPY,20260129,103800,183.29,183.33,183.28,183.30
EURJPY,20260129,103900,183.31,183.32,183.31,183.32
EURJPY,20260129,104000,183.31,183.32,183.30,183.31
EURJPY,20260129,104100,183.32,183.33,183.30,183.30
EURJPY,20260129,104200,183.29,183.30,183.29,183.29
EURJPY,20260129,104300,183.28,183.28,183.26,183.26
EURJPY,20260129,104400,183.27,183.29,183.26,183.27
EURJPY,20260129,104500,183.28,183.29,183.28,183.29
EURJPY,20260129,104600,183.30,183.34,183.30,183.34
EURJPY,20260129,104700,183.33,183.36,183.33,183.35
EURJPY,20260129,104800,183.36,183.36,183.33,183.33
EURJPY,20260129,104900,183.32,183.33,183.31,183.31
EURJPY,20260129,105000,183.32,183.32,183.30,183.30
EURJPY,20260129,105100,183.29,183.33,183.29,183.32
EURJPY,20260129,105200,183.31,183.31,183.31,183.31
EURJPY,20260129,105300,183.32,183.32,183.27,183.27
EURJPY,20260129,105400,183.28,183.29,183.27,183.29
EURJPY,20260129,105500,183.28,183.28,183.27,183.28
EURJPY,20260129,105600,183.27,183.27,183.24,183.24
EURJPY,20260129,105700,183.23,183.23,183.21,183.21
EURJPY,20260129,105800,183.22,183.26,183.22,183.26
EURJPY,20260129,105900,183.25,183.27,183.25,183.27
EURJPY,20260129,110000,183.27,183.27,183.27,183.27
EURJPY,20260129,110100,183.28,183.28,183.25,183.25
EURJPY,20260129,110200,183.26,183.30,183.26,183.30
EURJPY,20260129,110300,183.29,183.29,183.27,183.27
EURJPY,20260129,110400,183.26,183.26,183.25,183.26
EURJPY,20260129,110500,183.27,183.27,183.25,183.26
EURJPY,20260129,110600,183.25,183.26,183.25,183.25
EURJPY,20260129,110700,183.24,183.26,183.24,183.26
EURJPY,20260129,110800,183.27,183.29,183.27,183.29
EURJPY,20260129,110900,183.30,183.32,183.30,183.31
EURJPY,20260129,111000,183.30,183.31,183.30,183.30
EURJPY,20260129,111100,183.29,183.29,183.27,183.28
EURJPY,20260129,111200,183.27,183.27,183.27,183.27
EURJPY,20260129,111300,183.28,183.28,183.26,183.26
EURJPY,20260129,111400,183.25,183.25,183.22,183.24
EURJPY,20260129,111500,183.24,183.25,183.24,183.24
EURJPY,20260129,111600,183.25,183.25,183.21,183.21
EURJPY,20260129,111700,183.22,183.22,183.19,183.19
EURJPY,20260129,111800,183.20,183.21,183.19,183.21
EURJPY,20260129,111900,183.20,183.20,183.18,183.18
EURJPY,20260129,112000,183.19,183.20,183.19,183.20
EURJPY,20260129,112100,183.21,183.21,183.20,183.20
EURJPY,20260129,112200,183.21,183.21,183.20,183.20
EURJPY,20260129,112300,183.21,183.21,183.21,183.21
EURJPY,20260129,112400,183.21,183.23,183.21,183.23
EURJPY,20260129,112500,183.24,183.26,183.24,183.26
EURJPY,20260129,112600,183.26,183.26,183.26,183.26
EURJPY,20260129,112700,183.25,183.26,183.25,183.25
EURJPY,20260129,112800,183.24,183.24,183.24,183.24
EURJPY,20260129,112900,183.24,183.24,183.24,183.24
EURJPY,20260129,113000,183.24,183.26,183.24,183.25
EURJPY,20260129,113100,183.26,183.28,183.26,183.27
EURJPY,20260129,113200,183.28,183.28,183.26,183.26
EURJPY,20260129,113300,183.25,183.27,183.25,183.27
EURJPY,20260129,113400,183.26,183.28,183.26,183.28
EURJPY,20260129,113500,183.29,183.33,183.29,183.33
EURJPY,20260129,113600,183.34,183.34,183.33,183.33
EURJPY,20260129,113700,183.32,183.33,183.31,183.32
EURJPY,20260129,113800,183.31,183.31,183.30,183.30
EURJPY,20260129,113900,183.29,183.29,183.26,183.26
EURJPY,20260129,114000,183.27,183.28,183.26,183.28
EURJPY,20260129,114100,183.27,183.28,183.24,183.25
EURJPY,20260129,114200,183.24,183.26,183.24,183.26
EURJPY,20260129,114300,183.25,183.27,183.25,183.27
EURJPY,20260129,114400,183.26,183.26,183.25,183.25
EURJPY,20260129,114500,183.24,183.26,183.24,183.26
EURJPY,20260129,114600,183.25,183.25,183.24,183.24
EURJPY,20260129,114700,183.22,183.22,183.18,183.19
EURJPY,20260129,114800,183.20,183.21,183.18,183.19
EURJPY,20260129,114900,183.20,183.20,183.17,183.17
EURJPY,20260129,115000,183.16,183.16,183.15,183.16
EURJPY,20260129,115100,183.17,183.21,183.17,183.21
EURJPY,20260129,115200,183.22,183.23,183.21,183.21
EURJPY,20260129,115300,183.22,183.24,183.21,183.24
EURJPY,20260129,115400,183.24,183.24,183.24,183.24
EURJPY,20260129,115500,183.23,183.26,183.22,183.26
EURJPY,20260129,115600,183.25,183.25,183.24,183.24
EURJPY,20260129,115700,183.24,183.24,183.23,183.23
EURJPY,20260129,115800,183.22,183.22,183.21,183.21
EURJPY,20260129,115900,183.20,183.20,183.16,183.16
EURJPY,20260129,120000,183.17,183.21,183.17,183.21
EURJPY,20260129,120100,183.20,183.20,183.19,183.20
EURJPY,20260129,120200,183.21,183.23,183.20,183.20
EURJPY,20260129,120300,183.19,183.19,183.18,183.18
EURJPY,20260129,120400,183.19,183.22,183.19,183.21
EURJPY,20260129,120500,183.22,183.27,183.22,183.26
EURJPY,20260129,120600,183.25,183.25,183.24,183.25
EURJPY,20260129,120700,183.26,183.26,183.24,183.25
EURJPY,20260129,120800,183.26,183.27,183.26,183.26
EURJPY,20260129,120900,183.25,183.28,183.25,183.28
EURJPY,20260129,121000,183.29,183.29,183.28,183.28
EURJPY,20260129,121100,183.29,183.30,183.29,183.30
EURJPY,20260129,121200,183.31,183.31,183.30,183.30
EURJPY,20260129,121300,183.31,183.32,183.31,183.32
EURJPY,20260129,121400,183.33,183.33,183.32,183.32
EURJPY,20260129,121500,183.32,183.34,183.32,183.34
EURJPY,20260129,121600,183.35,183.35,183.34,183.34
EURJPY,20260129,121700,183.34,183.34,183.33,183.34
EURJPY,20260129,121800,183.33,183.34,183.33,183.34
EURJPY,20260129,121900,183.35,183.36,183.35,183.36
EURJPY,20260129,122000,183.37,183.38,183.33,183.33
EURJPY,20260129,122100,183.32,183.33,183.28,183.28
EURJPY,20260129,122200,183.29,183.34,183.29,183.34
EURJPY,20260129,122300,183.35,183.36,183.35,183.36
EURJPY,20260129,122400,183.37,183.37,183.35,183.35
EURJPY,20260129,122500,183.36,183.36,183.35,183.35
EURJPY,20260129,122600,183.35,183.35,183.33,183.33
EURJPY,20260129,122700,183.34,183.35,183.34,183.34
EURJPY,20260129,122800,183.35,183.36,183.35,183.36
EURJPY,20260129,122900,183.37,183.38,183.37,183.38
EURJPY,20260129,123000,183.37,183.38,183.37,183.38
EURJPY,20260129,123100,183.39,183.39,183.36,183.36
EURJPY,20260129,123200,183.35,183.35,183.33,183.35
EURJPY,20260129,123300,183.34,183.36,183.34,183.36
EURJPY,20260129,123400,183.35,183.37,183.35,183.37
EURJPY,20260129,123500,183.37,183.38,183.37,183.38
EURJPY,20260129,123600,183.39,183.39,183.38,183.39
EURJPY,20260129,123700,183.38,183.38,183.37,183.37
EURJPY,20260129,123800,183.36,183.36,183.35,183.35
EURJPY,20260129,123900,183.36,183.37,183.36,183.37
EURJPY,20260129,124000,183.36,183.37,183.36,183.36
EURJPY,20260129,124100,183.37,183.38,183.37,183.38
EURJPY,20260129,124200,183.39,183.39,183.38,183.39
EURJPY,20260129,124300,183.40,183.40,183.39,183.39
EURJPY,20260129,124400,183.39,183.39,183.39,183.39
EURJPY,20260129,124500,183.40,183.42,183.40,183.41
EURJPY,20260129,124600,183.40,183.40,183.38,183.38
EURJPY,20260129,124700,183.39,183.39,183.39,183.39
EURJPY,20260129,124800,183.39,183.40,183.39,183.40
EURJPY,20260129,124900,183.41,183.41,183.41,183.41
EURJPY,20260129,125000,183.41,183.41,183.39,183.39
EURJPY,20260129,125100,183.38,183.38,183.35,183.37
EURJPY,20260129,125200,183.36,183.36,183.34,183.34
EURJPY,20260129,125300,183.35,183.35,183.34,183.34
EURJPY,20260129,125400,183.33,183.33,183.31,183.31
EURJPY,20260129,125500,183.30,183.31,183.29,183.30
EURJPY,20260129,125600,183.29,183.31,183.29,183.29
EURJPY,20260129,125700,183.30,183.30,183.29,183.29
EURJPY,20260129,125800,183.30,183.31,183.29,183.30
EURJPY,20260129,125900,183.31,183.33,183.31,183.33
EURJPY,20260129,130000,183.34,183.34,183.33,183.33
EURJPY,20260129,130100,183.32,183.32,183.31,183.32
EURJPY,20260129,130200,183.31,183.31,183.26,183.27
EURJPY,20260129,130300,183.26,183.26,183.25,183.25
EURJPY,20260129,130400,183.25,183.26,183.25,183.25
EURJPY,20260129,130500,183.26,183.27,183.26,183.27
EURJPY,20260129,130600,183.26,183.26,183.23,183.23
EURJPY,20260129,130700,183.22,183.22,183.21,183.21
EURJPY,20260129,130800,183.20,183.21,183.20,183.21
EURJPY,20260129,130900,183.21,183.21,183.21,183.21
EURJPY,20260129,131000,183.20,183.21,183.20,183.21
EURJPY,20260129,131100,183.20,183.20,183.20,183.20
EURJPY,20260129,131200,183.21,183.24,183.21,183.24
EURJPY,20260129,131300,183.25,183.25,183.24,183.24
EURJPY,20260129,131400,183.24,183.24,183.24,183.24
EURJPY,20260129,131500,183.24,183.24,183.23,183.24
EURJPY,20260129,131600,183.24,183.24,183.24,183.24
EURJPY,20260129,131700,183.25,183.25,183.25,183.25
EURJPY,20260129,131800,183.25,183.27,183.25,183.27
EURJPY,20260129,131900,183.27,183.27,183.27,183.27
EURJPY,20260129,132000,183.26,183.27,183.26,183.26
EURJPY,20260129,132100,183.27,183.29,183.27,183.29
EURJPY,20260129,132200,183.29,183.29,183.29,183.29
EURJPY,20260129,132300,183.30,183.30,183.29,183.29
EURJPY,20260129,132400,183.28,183.29,183.28,183.29
EURJPY,20260129,132500,183.30,183.31,183.30,183.30
EURJPY,20260129,132600,183.29,183.29,183.29,183.29
EURJPY,20260129,132700,183.28,183.28,183.27,183.27
EURJPY,20260129,132800,183.28,183.28,183.27,183.27
EURJPY,20260129,132900,183.28,183.29,183.28,183.28
EURJPY,20260129,133000,183.28,183.28,183.28,183.28
EURJPY,20260129,133100,183.28,183.29,183.28,183.29
EURJPY,20260129,133200,183.28,183.28,183.27,183.27
EURJPY,20260129,133300,183.28,183.28,183.27,183.27
EURJPY,20260129,133400,183.26,183.27,183.26,183.27
EURJPY,20260129,133500,183.28,183.30,183.28,183.29
EURJPY,20260129,133600,183.28,183.29,183.28,183.28
EURJPY,20260129,133700,183.28,183.28,183.28,183.28
EURJPY,20260129,133800,183.27,183.27,183.26,183.26
EURJPY,20260129,133900,183.25,183.25,183.24,183.24
EURJPY,20260129,134000,183.23,183.24,183.23,183.23
EURJPY,20260129,134100,183.22,183.24,183.22,183.24
EURJPY,20260129,134200,183.23,183.23,183.22,183.22
EURJPY,20260129,134300,183.22,183.22,183.21,183.21
EURJPY,20260129,134400,183.22,183.22,183.22,183.22
EURJPY,20260129,134500,183.22,183.24,183.21,183.24
EURJPY,20260129,134600,183.23,183.25,183.22,183.25
EURJPY,20260129,134700,183.24,183.24,183.23,183.23
EURJPY,20260129,134800,183.23,183.23,183.22,183.22
EURJPY,20260129,134900,183.21,183.24,183.21,183.24
EURJPY,20260129,135000,183.25,183.26,183.25,183.26
EURJPY,20260129,135100,183.26,183.26,183.25,183.26
EURJPY,20260129,135200,183.25,183.27,183.25,183.27
EURJPY,20260129,135300,183.28,183.28,183.26,183.26
EURJPY,20260129,135400,183.25,183.28,183.24,183.28
EURJPY,20260129,135500,183.27,183.30,183.26,183.27
EURJPY,20260129,135600,183.28,183.32,183.28,183.28
EURJPY,20260129,135700,183.27,183.27,183.27,183.27
EURJPY,20260129,135800,183.28,183.29,183.27,183.29
EURJPY,20260129,135900,183.30,183.31,183.29,183.29
EURJPY,20260129,140000,183.28,183.28,183.26,183.26
EURJPY,20260129,140100,183.27,183.31,183.27,183.31
EURJPY,20260129,140200,183.30,183.30,183.27,183.27
EURJPY,20260129,140300,183.28,183.28,183.26,183.26
EURJPY,20260129,140400,183.27,183.30,183.27,183.30
EURJPY,20260129,140500,183.31,183.33,183.31,183.33
EURJPY,20260129,140600,183.34,183.35,183.33,183.33
EURJPY,20260129,140700,183.34,183.37,183.34,183.37
EURJPY,20260129,140800,183.36,183.39,183.36,183.39
EURJPY,20260129,140900,183.38,183.38,183.38,183.38
EURJPY,20260129,141000,183.38,183.43,183.38,183.43
EURJPY,20260129,141100,183.44,183.44,183.41,183.41
EURJPY,20260129,141200,183.42,183.42,183.40,183.40
EURJPY,20260129,141300,183.39,183.39,183.37,183.37
EURJPY,20260129,141400,183.37,183.38,183.37,183.37
EURJPY,20260129,141500,183.36,183.37,183.36,183.37
EURJPY,20260129,141600,183.36,183.36,183.35,183.36
EURJPY,20260129,141700,183.35,183.36,183.35,183.36
EURJPY,20260129,141800,183.37,183.37,183.36,183.36
EURJPY,20260129,141900,183.37,183.37,183.35,183.36
EURJPY,20260129,142000,183.37,183.38,183.36,183.38
EURJPY,20260129,142100,183.38,183.38,183.38,183.38
EURJPY,20260129,142200,183.37,183.37,183.36,183.36
EURJPY,20260129,142300,183.37,183.37,183.36,183.36
EURJPY,20260129,142400,183.36,183.36,183.36,183.36
EURJPY,20260129,142500,183.35,183.35,183.35,183.35
EURJPY,20260129,142600,183.36,183.39,183.36,183.38
EURJPY,20260129,142700,183.39,183.40,183.39,183.40
EURJPY,20260129,142800,183.39,183.39,183.38,183.38
EURJPY,20260129,142900,183.39,183.39,183.37,183.37
EURJPY,20260129,143000,183.36,183.36,183.34,183.34
EURJPY,20260129,143100,183.35,183.36,183.34,183.35
EURJPY,20260129,143200,183.34,183.36,183.33,183.33
EURJPY,20260129,143300,183.32,183.32,183.30,183.31
EURJPY,20260129,143400,183.32,183.32,183.31,183.31
EURJPY,20260129,143500,183.30,183.30,183.28,183.28
EURJPY,20260129,143600,183.29,183.30,183.27,183.27
EURJPY,20260129,143700,183.28,183.28,183.26,183.27
EURJPY,20260129,143800,183.28,183.30,183.28,183.28
EURJPY,20260129,143900,183.27,183.29,183.27,183.28
EURJPY,20260129,144000,183.29,183.29,183.28,183.28
EURJPY,20260129,144100,183.29,183.29,183.28,183.28
EURJPY,20260129,144200,183.29,183.32,183.29,183.32
EURJPY,20260129,144300,183.31,183.32,183.31,183.32
EURJPY,20260129,144400,183.33,183.33,183.32,183.33
EURJPY,20260129,144500,183.34,183.34,183.31,183.31
EURJPY,20260129,144600,183.30,183.33,183.29,183.33
EURJPY,20260129,144700,183.32,183.32,183.22,183.24
EURJPY,20260129,144800,183.25,183.25,183.21,183.25
EURJPY,20260129,144900,183.26,183.27,183.25,183.26
EURJPY,20260129,145000,183.25,183.25,183.16,183.16
EURJPY,20260129,145100,183.15,183.17,183.14,183.16
EURJPY,20260129,145200,183.17,183.26,183.17,183.26
EURJPY,20260129,145300,183.27,183.30,183.25,183.30
EURJPY,20260129,145400,183.29,183.30,183.27,183.27
EURJPY,20260129,145500,183.26,183.27,183.23,183.23
EURJPY,20260129,145600,183.24,183.24,183.21,183.22
EURJPY,20260129,145700,183.23,183.24,183.22,183.24
EURJPY,20260129,145800,183.25,183.28,183.25,183.27
EURJPY,20260129,145900,183.28,183.29,183.28,183.28
EURJPY,20260129,150000,183.29,183.30,183.28,183.30
EURJPY,20260129,150100,183.31,183.35,183.31,183.35
EURJPY,20260129,150200,183.34,183.34,183.32,183.33
EURJPY,20260129,150300,183.34,183.36,183.33,183.36
EURJPY,20260129,150400,183.35,183.35,183.32,183.32
EURJPY,20260129,150500,183.31,183.31,183.30,183.31
EURJPY,20260129,150600,183.32,183.33,183.32,183.32
EURJPY,20260129,150700,183.31,183.32,183.31,183.31
EURJPY,20260129,150800,183.32,183.34,183.32,183.34
EURJPY,20260129,150900,183.33,183.35,183.33,183.35
EURJPY,20260129,151000,183.34,183.34,183.32,183.32
EURJPY,20260129,151100,183.33,183.34,183.29,183.29
EURJPY,20260129,151200,183.29,183.29,183.28,183.28
EURJPY,20260129,151300,183.29,183.29,183.26,183.29
EURJPY,20260129,151400,183.30,183.31,183.30,183.31
EURJPY,20260129,151500,183.32,183.32,183.27,183.27
EURJPY,20260129,151600,183.28,183.30,183.28,183.30
EURJPY,20260129,151700,183.31,183.32,183.31,183.32
EURJPY,20260129,151800,183.31,183.32,183.30,183.32
EURJPY,20260129,151900,183.33,183.34,183.33,183.34
EURJPY,20260129,152000,183.35,183.35,183.34,183.35
EURJPY,20260129,152100,183.35,183.35,183.34,183.34
EURJPY,20260129,152200,183.33,183.35,183.33,183.35
EURJPY,20260129,152300,183.34,183.36,183.33,183.36
EURJPY,20260129,152400,183.35,183.35,183.35,183.35
EURJPY,20260129,152500,183.34,183.34,183.33,183.34
EURJPY,20260129,152600,183.33,183.35,183.33,183.35
EURJPY,20260129,152700,183.36,183.36,183.33,183.33
EURJPY,20260129,152800,183.32,183.34,183.32,183.33
EURJPY,20260129,152900,183.32,183.37,183.32,183.37
EURJPY,20260129,153000,183.36,183.36,183.33,183.34
EURJPY,20260129,153100,183.35,183.36,183.32,183.32
EURJPY,20260129,153200,183.31,183.33,183.31,183.31
EURJPY,20260129,153300,183.30,183.30,183.28,183.29
EURJPY,20260129,153400,183.30,183.31,183.26,183.27
EURJPY,20260129,153500,183.26,183.27,183.25,183.25
EURJPY,20260129,153600,183.26,183.26,183.24,183.24
EURJPY,20260129,153700,183.24,183.24,183.22,183.22
EURJPY,20260129,153800,183.23,183.24,183.20,183.22
EURJPY,20260129,153900,183.23,183.27,183.23,183.25
EURJPY,20260129,154000,183.24,183.24,183.21,183.21
EURJPY,20260129,154100,183.20,183.24,183.19,183.24
EURJPY,20260129,154200,183.23,183.25,183.22,183.22
EURJPY,20260129,154300,183.23,183.26,183.22,183.24
EURJPY,20260129,154400,183.25,183.28,183.25,183.27
EURJPY,20260129,154500,183.26,183.27,183.25,183.26
EURJPY,20260129,154600,183.25,183.30,183.25,183.28
EURJPY,20260129,154700,183.27,183.27,183.26,183.26
EURJPY,20260129,154800,183.26,183.26,183.18,183.18
EURJPY,20260129,154900,183.18,183.19,183.18,183.19
EURJPY,20260129,155000,183.20,183.20,183.13,183.13
EURJPY,20260129,155100,183.14,183.15,183.11,183.11
EURJPY,20260129,155200,183.12,183.13,183.10,183.13
EURJPY,20260129,155300,183.14,183.15,183.12,183.14
EURJPY,20260129,155400,183.15,183.15,183.10,183.11
EURJPY,20260129,155500,183.12,183.14,183.11,183.13
EURJPY,20260129,155600,183.14,183.15,183.13,183.15
EURJPY,20260129,155700,183.14,183.14,183.10,183.12
EURJPY,20260129,155800,183.13,183.16,183.13,183.14
EURJPY,20260129,155900,183.15,183.17,183.15,183.16
EURJPY,20260129,160000,183.15,183.21,183.15,183.21
EURJPY,20260129,160100,183.22,183.26,183.21,183.24
EURJPY,20260129,160200,183.23,183.27,183.22,183.26
EURJPY,20260129,160300,183.25,183.26,183.21,183.26
EURJPY,20260129,160400,183.25,183.27,183.24,183.24
EURJPY,20260129,160500,183.23,183.23,183.15,183.16
EURJPY,20260129,160600,183.17,183.21,183.17,183.18
EURJPY,20260129,160700,183.17,183.17,183.14,183.14
EURJPY,20260129,160800,183.13,183.17,183.13,183.17
EURJPY,20260129,160900,183.16,183.16,183.10,183.13
EURJPY,20260129,161000,183.12,183.15,183.12,183.15
EURJPY,20260129,161100,183.14,183.19,183.14,183.19
EURJPY,20260129,161200,183.20,183.23,183.19,183.23
EURJPY,20260129,161300,183.24,183.24,183.16,183.16
EURJPY,20260129,161400,183.17,183.18,183.14,183.14
EURJPY,20260129,161500,183.13,183.17,183.13,183.17
EURJPY,20260129,161600,183.16,183.16,183.12,183.12
EURJPY,20260129,161700,183.11,183.11,182.98,182.98
EURJPY,20260129,161800,182.97,183.00,182.77,182.77
EURJPY,20260129,161900,182.78,182.87,182.76,182.87
EURJPY,20260129,162000,182.86,182.88,182.81,182.82
EURJPY,20260129,162100,182.83,182.85,182.76,182.79
EURJPY,20260129,162200,182.80,182.86,182.79,182.83
EURJPY,20260129,162300,182.81,182.91,182.81,182.90
EURJPY,20260129,162400,182.91,182.91,182.85,182.89
EURJPY,20260129,162500,182.88,182.91,182.86,182.86
EURJPY,20260129,162600,182.87,182.92,182.87,182.90
EURJPY,20260129,162700,182.89,182.90,182.81,182.81
EURJPY,20260129,162800,182.79,182.84,182.75,182.75
EURJPY,20260129,162900,182.74,182.78,182.72,182.75
EURJPY,20260129,163000,182.76,182.76,182.71,182.74
EURJPY,20260129,163100,182.73,182.80,182.73,182.77
EURJPY,20260129,163200,182.78,182.81,182.78,182.78
EURJPY,20260129,163300,182.79,182.80,182.77,182.79
EURJPY,20260129,163400,182.78,182.80,182.77,182.80
EURJPY,20260129,163500,182.81,182.81,182.76,182.76
EURJPY,20260129,163600,182.75,182.76,182.71,182.72
EURJPY,20260129,163700,182.73,182.74,182.70,182.71
EURJPY,20260129,163800,182.73,182.82,182.73,182.80
EURJPY,20260129,163900,182.79,182.79,182.75,182.78
EURJPY,20260129,164000,182.77,182.77,182.68,182.68
EURJPY,20260129,164100,182.67,182.67,182.52,182.54
EURJPY,20260129,164200,182.55,182.56,182.47,182.49
EURJPY,20260129,164300,182.50,182.53,182.41,182.41
EURJPY,20260129,164400,182.39,182.39,182.31,182.31
EURJPY,20260129,164500,182.30,182.30,182.08,182.08
EURJPY,20260129,164600,182.09,182.12,182.09,182.11
EURJPY,20260129,164700,182.08,182.18,182.07,182.18
EURJPY,20260129,164800,182.19,182.32,182.19,182.32
EURJPY,20260129,164900,182.30,182.33,182.29,182.32
EURJPY,20260129,165000,182.31,182.31,182.27,182.27
EURJPY,20260129,165100,182.26,182.27,182.24,182.26
EURJPY,20260129,165200,182.25,182.27,182.20,182.20
EURJPY,20260129,165300,182.19,182.26,182.19,182.19
EURJPY,20260129,165400,182.18,182.21,182.16,182.16
EURJPY,20260129,165500,182.15,182.18,182.13,182.13
EURJPY,20260129,165600,182.14,182.32,182.14,182.32
EURJPY,20260129,165700,182.33,182.35,182.30,182.33
EURJPY,20260129,165800,182.32,182.36,182.27,182.27
EURJPY,20260129,165900,182.26,182.32,182.26,182.27
EURJPY,20260129,170000,182.28,182.29,182.26,182.28
EURJPY,20260129,170100,182.29,182.35,182.29,182.33
EURJPY,20260129,170200,182.34,182.34,182.29,182.30
EURJPY,20260129,170300,182.29,182.33,182.27,182.33
EURJPY,20260129,170400,182.34,182.35,182.30,182.33
EURJPY,20260129,170500,182.34,182.43,182.34,182.37
EURJPY,20260129,170600,182.36,182.48,182.35,182.44
EURJPY,20260129,170700,182.43,182.46,182.41,182.44
EURJPY,20260129,170800,182.43,182.43,182.32,182.32
EURJPY,20260129,170900,182.31,182.31,182.29,182.31
EURJPY,20260129,171000,182.30,182.33,182.30,182.32
EURJPY,20260129,171100,182.33,182.37,182.29,182.36
EURJPY,20260129,171200,182.37,182.46,182.35,182.46
EURJPY,20260129,171300,182.45,182.50,182.45,182.48
EURJPY,20260129,171400,182.47,182.49,182.46,182.46
EURJPY,20260129,171500,182.47,182.51,182.46,182.51
EURJPY,20260129,171600,182.52,182.53,182.50,182.50
EURJPY,20260129,171700,182.49,182.54,182.49,182.52
EURJPY,20260129,171800,182.51,182.51,182.46,182.49
EURJPY,20260129,171900,182.50,182.51,182.49,182.51
EURJPY,20260129,172000,182.52,182.53,182.51,182.52
EURJPY,20260129,172100,182.53,182.57,182.53,182.56
EURJPY,20260129,172200,182.57,182.59,182.57,182.58
EURJPY,20260129,172300,182.59,182.60,182.52,182.53
EURJPY,20260129,172400,182.51,182.52,182.49,182.49
EURJPY,20260129,172500,182.48,182.53,182.48,182.51
EURJPY,20260129,172600,182.50,182.56,182.50,182.56
EURJPY,20260129,172700,182.55,182.61,182.55,182.61
EURJPY,20260129,172800,182.60,182.61,182.55,182.56
EURJPY,20260129,172900,182.57,182.58,182.55,182.57
EURJPY,20260129,173000,182.56,182.57,182.54,182.55
EURJPY,20260129,173100,182.54,182.59,182.54,182.57
EURJPY,20260129,173200,182.56,182.57,182.53,182.53
EURJPY,20260129,173300,182.54,182.54,182.53,182.54
EURJPY,20260129,173400,182.53,182.53,182.51,182.51
EURJPY,20260129,173500,182.52,182.53,182.50,182.50
EURJPY,20260129,173600,182.51,182.53,182.50,182.50
EURJPY,20260129,173700,182.51,182.52,182.49,182.49
EURJPY,20260129,173800,182.50,182.53,182.50,182.51
EURJPY,20260129,173900,182.52,182.52,182.51,182.51
EURJPY,20260129,174000,182.50,182.55,182.50,182.55
EURJPY,20260129,174100,182.54,182.57,182.53,182.57
EURJPY,20260129,174200,182.56,182.56,182.53,182.53
EURJPY,20260129,174300,182.54,182.59,182.54,182.59
EURJPY,20260129,174400,182.60,182.60,182.54,182.54
EURJPY,20260129,174500,182.55,182.56,182.54,182.56
EURJPY,20260129,174600,182.55,182.56,182.55,182.55
EURJPY,20260129,174700,182.56,182.60,182.56,182.59
EURJPY,20260129,174800,182.60,182.63,182.60,182.62
EURJPY,20260129,174900,182.61,182.65,182.61,182.63
EURJPY,20260129,175000,182.62,182.64,182.61,182.64
EURJPY,20260129,175100,182.65,182.70,182.65,182.68
EURJPY,20260129,175200,182.67,182.68,182.66,182.66
EURJPY,20260129,175300,182.65,182.65,182.61,182.62
EURJPY,20260129,175400,182.63,182.64,182.61,182.61
EURJPY,20260129,175500,182.62,182.62,182.60,182.62
EURJPY,20260129,175600,182.61,182.62,182.61,182.61
EURJPY,20260129,175700,182.60,182.60,182.58,182.58
EURJPY,20260129,175800,182.59,182.59,182.55,182.57
EURJPY,20260129,175900,182.56,182.57,182.55,182.55
EURJPY,20260129,180000,182.56,182.58,182.56,182.57
EURJPY,20260129,180100,182.58,182.62,182.58,182.59
EURJPY,20260129,180200,182.60,182.64,182.60,182.62
EURJPY,20260129,180300,182.61,182.63,182.60,182.61
EURJPY,20260129,180400,182.60,182.64,182.60,182.63
EURJPY,20260129,180500,182.64,182.66,182.64,182.66
EURJPY,20260129,180600,182.65,182.65,182.61,182.62
EURJPY,20260129,180700,182.63,182.64,182.61,182.61
EURJPY,20260129,180800,182.62,182.64,182.62,182.64
EURJPY,20260129,180900,182.63,182.64,182.63,182.64
EURJPY,20260129,181000,182.63,182.63,182.60,182.60
EURJPY,20260129,181100,182.61,182.63,182.61,182.62
EURJPY,20260129,181200,182.63,182.64,182.60,182.60
EURJPY,20260129,181300,182.61,182.64,182.61,182.62
EURJPY,20260129,181400,182.63,182.65,182.62,182.65
EURJPY,20260129,181500,182.66,182.68,182.65,182.68
EURJPY,20260129,181600,182.69,182.70,182.66,182.66
EURJPY,20260129,181700,182.65,182.66,182.62,182.63
EURJPY,20260129,181800,182.62,182.63,182.60,182.63
EURJPY,20260129,181900,182.62,182.68,182.62,182.68
EURJPY,20260129,182000,182.69,182.70,182.69,182.70
EURJPY,20260129,182100,182.71,182.74,182.71,182.73
EURJPY,20260129,182200,182.74,182.78,182.74,182.78
EURJPY,20260129,182300,182.79,182.79,182.76,182.76
EURJPY,20260129,182400,182.77,182.77,182.73,182.75
EURJPY,20260129,182500,182.76,182.80,182.75,182.77
EURJPY,20260129,182600,182.76,182.79,182.76,182.79
EURJPY,20260129,182700,182.80,182.81,182.78,182.78
EURJPY,20260129,182800,182.77,182.78,182.77,182.78
EURJPY,20260129,182900,182.79,182.79,182.78,182.78
EURJPY,20260129,183000,182.79,182.82,182.79,182.81
EURJPY,20260129,183100,182.82,182.82,182.79,182.79
EURJPY,20260129,183200,182.78,182.80,182.78,182.80
EURJPY,20260129,183300,182.81,182.83,182.81,182.83
EURJPY,20260129,183400,182.82,182.84,182.82,182.83
EURJPY,20260129,183500,182.82,182.83,182.79,182.80
EURJPY,20260129,183600,182.79,182.82,182.79,182.82
EURJPY,20260129,183700,182.81,182.81,182.80,182.81
EURJPY,20260129,183800,182.82,182.84,182.81,182.82
EURJPY,20260129,183900,182.81,182.84,182.81,182.83
EURJPY,20260129,184000,182.84,182.85,182.84,182.84
EURJPY,20260129,184100,182.85,182.85,182.84,182.85
EURJPY,20260129,184200,182.86,182.88,182.85,182.85
EURJPY,20260129,184300,182.86,182.87,182.81,182.82
EURJPY,20260129,184400,182.81,182.81,182.79,182.80
EURJPY,20260129,184500,182.81,182.82,182.80,182.82
EURJPY,20260129,184600,182.81,182.81,182.79,182.79
EURJPY,20260129,184700,182.80,182.81,182.78,182.81
EURJPY,20260129,184800,182.80,182.81,182.79,182.81
EURJPY,20260129,184900,182.82,182.82,182.81,182.82
EURJPY,20260129,185000,182.81,182.82,182.80,182.82
EURJPY,20260129,185100,182.81,182.81,182.77,182.78
EURJPY,20260129,185200,182.79,182.79,182.76,182.78
EURJPY,20260129,185300,182.79,182.80,182.78,182.78
EURJPY,20260129,185400,182.77,182.77,182.76,182.76
EURJPY,20260129,185500,182.77,182.77,182.75,182.77
EURJPY,20260129,185600,182.78,182.81,182.78,182.81
EURJPY,20260129,185700,182.82,182.82,182.78,182.79
EURJPY,20260129,185800,182.78,182.78,182.77,182.78
EURJPY,20260129,185900,182.77,182.77,182.77,182.77
EURJPY,20260129,190000,182.77,182.78,182.77,182.78
EURJPY,20260129,190100,182.79,182.79,182.79,182.79
EURJPY,20260129,190200,182.79,182.80,182.77,182.78
EURJPY,20260129,190300,182.79,182.79,182.78,182.78
EURJPY,20260129,190400,182.77,182.81,182.77,182.81
EURJPY,20260129,190500,182.82,182.83,182.81,182.81
EURJPY,20260129,190600,182.82,182.86,182.82,182.85
EURJPY,20260129,190700,182.84,182.90,182.84,182.89
EURJPY,20260129,190800,182.90,182.90,182.87,182.88
EURJPY,20260129,190900,182.87,182.87,182.86,182.86
EURJPY,20260129,191000,182.87,182.88,182.87,182.88
EURJPY,20260129,191100,182.89,182.89,182.87,182.87
EURJPY,20260129,191200,182.86,182.89,182.86,182.89
EURJPY,20260129,191300,182.90,182.93,182.89,182.93
EURJPY,20260129,191400,182.94,182.94,182.93,182.94
EURJPY,20260129,191500,182.95,182.95,182.94,182.94
EURJPY,20260129,191600,182.93,182.93,182.90,182.91
EURJPY,20260129,191700,182.90,182.91,182.90,182.91
EURJPY,20260129,191800,182.90,182.92,182.90,182.91
EURJPY,20260129,191900,182.92,182.93,182.92,182.92
EURJPY,20260129,192000,182.93,182.94,182.91,182.94
EURJPY,20260129,192100,182.95,182.96,182.95,182.96
EURJPY,20260129,192200,182.95,182.96,182.94,182.94
EURJPY,20260129,192300,182.95,182.96,182.95,182.96
EURJPY,20260129,192400,182.97,182.98,182.94,182.94
EURJPY,20260129,192500,182.95,182.98,182.94,182.98
EURJPY,20260129,192600,182.99,182.99,182.97,182.97
EURJPY,20260129,192700,182.98,182.98,182.96,182.96
EURJPY,20260129,192800,182.95,182.96,182.95,182.96
EURJPY,20260129,192900,182.95,182.95,182.94,182.95
EURJPY,20260129,193000,182.96,182.97,182.96,182.97
EURJPY,20260129,193100,182.96,182.96,182.95,182.96
EURJPY,20260129,193200,182.97,182.97,182.96,182.96
EURJPY,20260129,193300,182.95,182.96,182.94,182.94
EURJPY,20260129,193400,182.93,182.95,182.93,182.94
EURJPY,20260129,193500,182.95,182.96,182.94,182.96
EURJPY,20260129,193600,182.95,182.95,182.93,182.94
EURJPY,20260129,193700,182.95,182.96,182.95,182.95
EURJPY,20260129,193800,182.96,183.01,182.96,183.01
EURJPY,20260129,193900,183.02,183.03,183.02,183.03
EURJPY,20260129,194000,183.03,183.03,183.03,183.03
EURJPY,20260129,194100,183.04,183.09,183.04,183.09
EURJPY,20260129,194200,183.08,183.08,183.07,183.08
EURJPY,20260129,194300,183.07,183.07,183.06,183.07
EURJPY,20260129,194400,183.06,183.07,183.06,183.07
EURJPY,20260129,194500,183.08,183.08,183.07,183.07
EURJPY,20260129,194600,183.07,183.07,183.04,183.05
EURJPY,20260129,194700,183.04,183.06,183.04,183.06
EURJPY,20260129,194800,183.07,183.08,183.07,183.08
EURJPY,20260129,194900,183.07,183.07,183.04,183.04
EURJPY,20260129,195000,183.04,183.04,183.03,183.03
EURJPY,20260129,195100,183.04,183.05,183.03,183.03
EURJPY,20260129,195200,183.04,183.04,183.03,183.04
EURJPY,20260129,195300,183.03,183.03,183.02,183.02
EURJPY,20260129,195400,183.03,183.03,183.02,183.02
EURJPY,20260129,195500,183.01,183.01,183.01,183.01
EURJPY,20260129,195600,183.01,183.02,183.01,183.02
EURJPY,20260129,195700,183.01,183.01,183.00,183.00
EURJPY,20260129,195800,183.01,183.01,182.98,182.98
EURJPY,20260129,195900,182.97,182.98,182.97,182.98
EURJPY,20260129,200000,182.97,182.98,182.96,182.96
EURJPY,20260129,200100,182.95,182.95,182.93,182.93
EURJPY,20260129,200200,182.94,182.94,182.93,182.93
EURJPY,20260129,200300,182.94,182.95,182.94,182.95
EURJPY,20260129,200400,182.96,182.96,182.96,182.96
EURJPY,20260129,200500,182.96,182.98,182.96,182.97
EURJPY,20260129,200600,182.98,183.00,182.98,183.00
EURJPY,20260129,200700,183.01,183.02,183.01,183.01
EURJPY,20260129,200800,183.00,183.00,182.99,182.99
EURJPY,20260129,200900,182.98,182.99,182.98,182.99
EURJPY,20260129,201000,182.98,182.98,182.97,182.97
EURJPY,20260129,201100,182.97,182.97,182.97,182.97
EURJPY,20260129,201200,182.97,182.99,182.96,182.99
EURJPY,20260129,201300,183.00,183.00,183.00,183.00
EURJPY,20260129,201400,183.00,183.00,183.00,183.00
EURJPY,20260129,201500,183.01,183.02,183.01,183.02
EURJPY,20260129,201600,183.01,183.03,183.01,183.03
EURJPY,20260129,201700,183.02,183.02,183.00,183.00
EURJPY,20260129,201800,183.01,183.01,183.00,183.01
EURJPY,20260129,201900,183.02,183.05,183.02,183.04
EURJPY,20260129,202000,183.05,183.05,183.05,183.05
EURJPY,20260129,202100,183.04,183.04,183.03,183.03
EURJPY,20260129,202200,183.02,183.04,183.02,183.02
EURJPY,20260129,202300,183.01,183.02,183.01,183.02
EURJPY,20260129,202400,183.01,183.02,183.00,183.02
EURJPY,20260129,202500,183.03,183.03,183.02,183.02
EURJPY,20260129,202600,183.03,183.04,183.03,183.03
EURJPY,20260129,202700,183.02,183.03,183.02,183.03
EURJPY,20260129,202800,183.02,183.02,183.02,183.02
EURJPY,20260129,202900,183.03,183.03,183.01,183.02
EURJPY,20260129,203000,183.03,183.03,183.03,183.03
EURJPY,20260129,203100,183.02,183.03,183.00,183.01
EURJPY,20260129,203200,183.00,183.01,182.98,182.98
EURJPY,20260129,203300,182.97,182.98,182.97,182.97
EURJPY,20260129,203400,182.96,182.97,182.96,182.96
EURJPY,20260129,203500,182.97,182.97,182.95,182.96
EURJPY,20260129,203600,182.97,182.99,182.97,182.98
EURJPY,20260129,203700,182.99,182.99,182.99,182.99
EURJPY,20260129,203800,182.99,182.99,182.97,182.98
EURJPY,20260129,203900,182.99,182.99,182.99,182.99
EURJPY,20260129,204000,183.00,183.00,182.99,182.99
EURJPY,20260129,204100,182.98,182.99,182.98,182.99
EURJPY,20260129,204200,182.97,182.98,182.97,182.98
EURJPY,20260129,204300,182.97,182.98,182.97,182.98
EURJPY,20260129,204400,182.99,182.99,182.97,182.97
EURJPY,20260129,204500,182.96,182.98,182.96,182.98
EURJPY,20260129,204600,182.98,182.99,182.98,182.99
EURJPY,20260129,204700,183.00,183.00,182.99,182.99
EURJPY,20260129,204800,182.99,183.00,182.99,182.99
EURJPY,20260129,204900,182.99,182.99,182.99,182.99
EURJPY,20260129,205000,182.98,182.99,182.98,182.98
EURJPY,20260129,205100,182.97,182.99,182.97,182.99
EURJPY,20260129,205200,182.98,182.99,182.97,182.99
EURJPY,20260129,205300,182.98,182.98,182.97,182.97
EURJPY,20260129,205400,182.98,182.98,182.96,182.96
EURJPY,20260129,205500,182.97,182.98,182.97,182.97
EURJPY,20260129,205600,182.96,182.96,182.96,182.96
EURJPY,20260129,205700,182.97,182.97,182.96,182.96
EURJPY,20260129,205800,182.96,182.96,182.94,182.94
EURJPY,20260129,205900,182.93,182.94,182.93,182.94
EURJPY,20260129,210000,182.94,182.94,182.93,182.93
EURJPY,20260129,210100,182.94,182.95,182.94,182.95
EURJPY,20260129,210200,182.96,182.99,182.96,182.99
EURJPY,20260129,210300,182.98,182.98,182.97,182.98
EURJPY,20260129,210400,182.97,182.97,182.96,182.97
EURJPY,20260129,210500,182.96,182.97,182.96,182.97
EURJPY,20260129,210600,182.96,183.00,182.96,183.00
EURJPY,20260129,210700,183.01,183.02,183.01,183.01
EURJPY,20260129,210800,183.01,183.04,183.01,183.04
EURJPY,20260129,210900,183.05,183.05,183.03,183.03
EURJPY,20260129,211000,183.04,183.04,183.02,183.04
EURJPY,20260129,211100,183.05,183.10,183.05,183.10
EURJPY,20260129,211200,183.11,183.11,183.09,183.09
EURJPY,20260129,211300,183.08,183.08,183.06,183.07
EURJPY,20260129,211400,183.08,183.08,183.07,183.07
EURJPY,20260129,211500,183.07,183.07,183.07,183.07
EURJPY,20260129,211600,183.06,183.06,183.04,183.04
EURJPY,20260129,211700,183.03,183.03,183.01,183.01
EURJPY,20260129,211800,183.02,183.03,183.01,183.01
EURJPY,20260129,211900,183.02,183.02,183.02,183.02
EURJPY,20260129,212000,183.03,183.05,183.03,183.05
EURJPY,20260129,212100,183.06,183.08,183.06,183.08
EURJPY,20260129,212200,183.08,183.09,183.08,183.09
EURJPY,20260129,212300,183.09,183.09,183.09,183.09
EURJPY,20260129,212400,183.10,183.10,183.10,183.10
EURJPY,20260129,212500,183.10,183.10,183.10,183.10
EURJPY,20260129,212600,183.09,183.10,183.09,183.10
EURJPY,20260129,212700,183.11,183.12,183.11,183.12
EURJPY,20260129,212800,183.13,183.14,183.12,183.12
EURJPY,20260129,212900,183.11,183.12,183.09,183.09
EURJPY,20260129,213000,183.09,183.09,183.09,183.09
EURJPY,20260129,213100,183.08,183.09,183.07,183.07
EURJPY,20260129,213200,183.06,183.06,183.06,183.06
EURJPY,20260129,213300,183.06,183.06,183.06,183.06
EURJPY,20260129,213400,183.06,183.07,183.06,183.07
EURJPY,20260129,213500,183.06,183.07,183.06,183.06
EURJPY,20260129,213600,183.05,183.06,183.05,183.06
EURJPY,20260129,213700,183.06,183.08,183.06,183.08
EURJPY,20260129,213800,183.09,183.09,183.08,183.08
EURJPY,20260129,213900,183.09,183.11,183.09,183.11
EURJPY,20260129,214000,183.10,183.11,183.09,183.09
EURJPY,20260129,214100,183.08,183.10,183.08,183.10
EURJPY,20260129,214200,183.11,183.11,183.11,183.11
EURJPY,20260129,214300,183.10,183.10,183.09,183.09
EURJPY,20260129,214400,183.09,183.09,183.08,183.08
EURJPY,20260129,214500,183.09,183.09,183.09,183.09
EURJPY,20260129,214600,183.10,183.12,183.10,183.12
EURJPY,20260129,214700,183.11,183.12,183.11,183.12
EURJPY,20260129,214800,183.12,183.13,183.12,183.13
EURJPY,20260129,214900,183.12,183.12,183.12,183.12
EURJPY,20260129,215000,183.13,183.13,183.12,183.13
EURJPY,20260129,215100,183.14,183.14,183.13,183.13
EURJPY,20260129,215200,183.13,183.14,183.13,183.13
EURJPY,20260129,215300,183.12,183.14,183.12,183.13
EURJPY,20260129,215400,183.13,183.14,183.13,183.14
EURJPY,20260129,215500,183.15,183.15,183.14,183.14
EURJPY,20260129,215600,183.15,183.18,183.15,183.18
EURJPY,20260129,215700,183.17,183.17,183.15,183.16
EURJPY,20260129,215800,183.15,183.15,183.15,183.15
EURJPY,20260129,215900,183.15,183.16,183.15,183.16
EURJPY,20260129,220000,183.15,183.18,183.14,183.18
EURJPY,20260129,220100,183.18,183.18,183.18,183.18
EURJPY,20260129,220200,183.17,183.19,183.17,183.19
EURJPY,20260129,220300,183.19,183.19,183.19,183.19
EURJPY,20260129,220400,183.19,183.19,183.19,183.19
EURJPY,20260129,220500,183.18,183.18,183.18,183.18
EURJPY,20260129,220600,183.19,183.20,183.19,183.19
EURJPY,20260129,220700,183.20,183.20,183.20,183.20
EURJPY,20260129,220800,183.20,183.20,183.20,183.20
EURJPY,20260129,220900,183.19,183.19,183.19,183.19
EURJPY,20260129,221000,183.19,183.19,183.19,183.19
EURJPY,20260129,221100,183.19,183.20,183.19,183.20
EURJPY,20260129,221200,183.21,183.21,183.21,183.21
EURJPY,20260129,221300,183.21,183.24,183.21,183.24
EURJPY,20260129,221400,183.23,183.23,183.23,183.23
EURJPY,20260129,221500,183.22,183.24,183.22,183.24
EURJPY,20260129,221600,183.23,183.25,183.23,183.25
EURJPY,20260129,221700,183.24,183.24,183.22,183.24
EURJPY,20260129,221800,183.24,183.24,183.24,183.24
EURJPY,20260129,221900,183.25,183.25,183.25,183.25
EURJPY,20260129,222000,183.25,183.27,183.25,183.27
EURJPY,20260129,222100,183.26,183.27,183.26,183.27
EURJPY,20260129,222200,183.27,183.27,183.27,183.27
EURJPY,20260129,222300,183.27,183.27,183.27,183.27
EURJPY,20260129,222400,183.28,183.28,183.28,183.28
EURJPY,20260129,222500,183.28,183.29,183.28,183.29
EURJPY,20260129,222600,183.29,183.29,183.29,183.29
EURJPY,20260129,222700,183.28,183.28,183.28,183.28
EURJPY,20260129,222800,183.28,183.28,183.28,183.28
EURJPY,20260129,222900,183.28,183.28,183.28,183.28
EURJPY,20260129,223000,183.27,183.27,183.26,183.26
EURJPY,20260129,223100,183.26,183.28,183.26,183.28
EURJPY,20260129,223200,183.27,183.27,183.25,183.25
EURJPY,20260129,223300,183.25,183.25,183.25,183.25
EURJPY,20260129,223400,183.26,183.26,183.25,183.25
EURJPY,20260129,223500,183.26,183.26,183.26,183.26
EURJPY,20260129,223600,183.26,183.26,183.25,183.25
EURJPY,20260129,223700,183.26,183.26,183.26,183.26
EURJPY,20260129,223800,183.26,183.26,183.26,183.26
EURJPY,20260129,223900,183.25,183.26,183.24,183.24
EURJPY,20260129,224000,183.25,183.26,183.25,183.26
EURJPY,20260129,224100,183.26,183.26,183.26,183.26
EURJPY,20260129,224200,183.25,183.26,183.25,183.26
EURJPY,20260129,224300,183.27,183.28,183.27,183.27
EURJPY,20260129,224400,183.26,183.26,183.23,183.23
EURJPY,20260129,224500,183.22,183.22,183.21,183.21
EURJPY,20260129,224600,183.21,183.22,183.21,183.22
EURJPY,20260129,224700,183.23,183.26,183.23,183.25
EURJPY,20260129,224800,183.24,183.25,183.24,183.25
EURJPY,20260129,224900,183.26,183.26,183.25,183.25
EURJPY,20260129,225000,183.25,183.25,183.24,183.24
EURJPY,20260129,225100,183.23,183.23,183.21,183.22
EURJPY,20260129,225200,183.23,183.24,183.22,183.22
EURJPY,20260129,225300,183.23,183.23,183.22,183.22
EURJPY,20260129,225400,183.23,183.23,183.22,183.23
EURJPY,20260129,225500,183.24,183.24,183.24,183.24
EURJPY,20260129,225600,183.24,183.24,183.24,183.24
EURJPY,20260129,225700,183.25,183.26,183.25,183.26
EURJPY,20260129,225800,183.26,183.27,183.26,183.27
EURJPY,20260129,225900,183.28,183.28,183.27,183.27
EURJPY,20260129,230000,183.26,183.26,183.25,183.25
EURJPY,20260129,230100,183.24,183.24,183.15,183.15
EURJPY,20260129,230200,183.14,183.14,183.14,183.14
EURJPY,20260129,230300,183.14,183.14,183.14,183.14
EURJPY,20260129,230400,183.14,183.14,183.14,183.14
EURJPY,20260129,230500,183.14,183.21,183.14,183.21
EURJPY,20260129,230600,183.21,183.21,183.21,183.21
EURJPY,20260129,230700,183.19,183.19,183.17,183.18
EURJPY,20260129,230800,183.18,183.19,183.18,183.18
EURJPY,20260129,230900,183.17,183.17,183.17,183.17
EURJPY,20260129,231000,183.17,183.17,183.17,183.17
EURJPY,20260129,231100,183.20,183.20,183.19,183.19
EURJPY,20260129,231200,183.19,183.19,183.18,183.18
EURJPY,20260129,231300,183.17,183.17,183.16,183.17
EURJPY,20260129,231400,183.17,183.17,183.17,183.17
EURJPY,20260129,231500,183.17,183.17,183.17,183.17
EURJPY,20260129,231600,183.17,183.17,183.17,183.17
EURJPY,20260129,231700,183.18,183.18,183.18,183.18
EURJPY,20260129,231800,183.18,183.18,183.18,183.18
EURJPY,20260129,231900,183.18,183.18,183.18,183.18
EURJPY,20260129,232000,183.18,183.18,183.17,183.17
EURJPY,20260129,232100,183.18,183.19,183.18,183.19
EURJPY,20260129,232200,183.20,183.20,183.20,183.20
EURJPY,20260129,232300,183.20,183.20,183.20,183.20
EURJPY,20260129,232400,183.20,183.24,183.20,183.24
EURJPY,20260129,232500,183.24,183.24,183.24,183.24
EURJPY,20260129,232600,183.24,183.24,183.24,183.24
EURJPY,20260129,232700,183.24,183.24,183.24,183.24
EURJPY,20260129,232800,183.24,183.24,183.24,183.24
EURJPY,20260129,232900,183.24,183.24,183.24,183.24
EURJPY,20260129,233000,183.24,183.24,183.24,183.24
EURJPY,20260129,233100,183.25,183.25,183.25,183.25
EURJPY,20260129,233200,183.26,183.26,183.26,183.26
EURJPY,20260129,233300,183.24,183.24,183.23,183.24
EURJPY,20260129,233400,183.24,183.24,183.24,183.24
EURJPY,20260129,233500,183.24,183.24,183.24,183.24
EURJPY,20260129,233600,183.24,183.24,183.24,183.24
EURJPY,20260129,233700,183.22,183.22,183.22,183.22
EURJPY,20260129,233800,183.21,183.21,183.18,183.18
EURJPY,20260129,233900,183.10,183.15,183.09,183.15
EURJPY,20260129,234000,183.16,183.16,183.15,183.15
EURJPY,20260129,234100,183.15,183.15,183.15,183.15
EURJPY,20260129,234200,183.15,183.15,183.14,183.15
EURJPY,20260129,234300,183.16,183.17,183.16,183.17
EURJPY,20260129,234400,183.16,183.16,183.15,183.15
EURJPY,20260129,234500,183.16,183.16,183.15,183.15
EURJPY,20260129,234600,183.16,183.16,183.15,183.15
EURJPY,20260129,234700,183.16,183.16,183.15,183.16
EURJPY,20260129,234800,183.15,183.15,183.10,183.10
EURJPY,20260129,234900,183.11,183.11,183.11,183.11
EURJPY,20260129,235000,183.11,183.11,183.11,183.11
EURJPY,20260129,235100,183.11,183.11,183.11,183.11
EURJPY,20260129,235200,183.12,183.14,183.12,183.14
EURJPY,20260129,235300,183.14,183.14,183.14,183.14
EURJPY,20260129,235400,183.14,183.14,183.14,183.14
EURJPY,20260129,235500,183.14,183.14,183.14,183.14
EURJPY,20260129,235600,183.14,183.14,183.14,183.14
EURJPY,20260129,235700,183.14,183.14,183.14,183.14
EURJPY,20260129,235800,183.14,183.15,183.14,183.14
EURJPY,20260129,235900,183.15,183.15,183.13,183.13
EURJPY,20260130,000000,183.13,183.13,183.13,183.13
GBPCHF,20260129,000100,1.0601,1.0604,1.0601,1.0604
GBPCHF,20260129,000200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260129,000300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260129,000400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260129,000500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260129,000600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,000700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,000800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260129,000900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260129,001000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260129,001100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260129,001200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260129,001300,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260129,001400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,001500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260129,001600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,001700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,001800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,001900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,002000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,002100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260129,002200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,002300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260129,002400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260129,002500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260129,002600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260129,002700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260129,002800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260129,002900,1.0598,1.0598,1.0595,1.0595
GBPCHF,20260129,003000,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260129,003100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,003200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260129,003300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260129,003400,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260129,003500,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260129,003600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,003700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,003800,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260129,003900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,004000,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260129,004100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,004200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,004300,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260129,004400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,004500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,004600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,004700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,004800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,004900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,005000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260129,005100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,005200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,005300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,005400,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260129,005500,1.0594,1.0595,1.0592,1.0592
GBPCHF,20260129,005600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,005700,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260129,005800,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260129,005900,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260129,010000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260129,010100,1.0582,1.0582,1.0578,1.0578
GBPCHF,20260129,010200,1.0577,1.0578,1.0576,1.0576
GBPCHF,20260129,010300,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260129,010400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260129,010500,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260129,010600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,010700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,010800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260129,010900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,011000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260129,011100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260129,011200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260129,011300,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260129,011400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260129,011500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260129,011600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260129,011700,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260129,011800,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260129,011900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260129,012000,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260129,012100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260129,012200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,012300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,012400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260129,012500,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260129,012600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260129,012700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,012800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260129,012900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260129,013000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260129,013100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260129,013200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260129,013300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,013400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,013500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260129,013600,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260129,013700,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260129,013800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260129,013900,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260129,014000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260129,014100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260129,014200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260129,014300,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260129,014400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,014500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,014600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260129,014700,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260129,014800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260129,014900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260129,015000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260129,015100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260129,015200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260129,015300,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260129,015400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260129,015500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260129,015600,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260129,015700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260129,015800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260129,015900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260129,020000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260129,020100,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260129,020200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260129,020300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260129,020400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,020500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,020600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,020700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260129,020800,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260129,020900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260129,021000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260129,021100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,021200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,021300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,021400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,021500,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260129,021600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,021700,1.0588,1.0589,1.0586,1.0586
GBPCHF,20260129,021800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,021900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,022000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,022100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,022200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,022300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,022400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,022500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,022600,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260129,022700,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260129,022800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,022900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,023000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260129,023100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,023200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,023300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,023400,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260129,023500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,023600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,023700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,023800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260129,023900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260129,024000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,024100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,024200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,024300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260129,024400,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260129,024500,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260129,024600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,024700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,024800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,024900,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,025000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260129,025100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,025200,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260129,025300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,025400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,025500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,025600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260129,025700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,025800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,025900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,030000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,030100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,030200,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260129,030300,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,030400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,030500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,030600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,030700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,030800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,030900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,031000,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,031100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,031200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,031300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,031400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,031500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,031600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,031700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,031800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,031900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,032000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,032100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,032200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260129,032300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,032400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,032500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,032600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,032700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,032800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,032900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,033000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,033100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260129,033200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260129,033300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,033400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,033500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,033600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,033700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,033800,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260129,033900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,034000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,034100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260129,034200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,034300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,034400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,034500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,034600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,034700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,034800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260129,034900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,035000,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260129,035100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260129,035200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,035300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,035400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260129,035500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,035600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,035700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,035800,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260129,035900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,040000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,040100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,040200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260129,040300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,040400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,040500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,040600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,040700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,040800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,040900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,041000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,041100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,041200,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260129,041300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,041400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,041500,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260129,041600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260129,041700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,041800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,041900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,042000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,042100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260129,042200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260129,042300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,042400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260129,042500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,042600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260129,042700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260129,042800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,042900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,043000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,043100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,043200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,043300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,043400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,043500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,043600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,043700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,043800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,043900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,044300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260129,044400,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260129,044500,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260129,044600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,044900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,045000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,045100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,045200,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260129,045300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,045400,1.0586,1.0586,1.0583,1.0583
GBPCHF,20260129,045500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,045600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,045700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,045800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260129,045900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,050000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,050100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,050200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260129,050300,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260129,050400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,050500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,050600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260129,050700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,050800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260129,050900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,051000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260129,051100,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260129,051200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,051300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,051400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,051500,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260129,051600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,051700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260129,051800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260129,051900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,052000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,052100,1.0588,1.0591,1.0587,1.0590
GBPCHF,20260129,052200,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260129,052300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,052400,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260129,052500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,052600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,052800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,052900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,053000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260129,053100,1.0582,1.0584,1.0582,1.0582
GBPCHF,20260129,053200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260129,053300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,053400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260129,053500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,053600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,053700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260129,053800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260129,053900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260129,054000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260129,054100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260129,054200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,054300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,054400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,054500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260129,054600,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260129,054700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,054800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260129,054900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,055200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,055600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260129,055700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,055900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260129,060000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060300,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260129,060400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,060500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,060700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,060900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,061000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,061100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,061200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260129,061300,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260129,061400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,061500,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260129,061600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,061700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,061800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,061900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,062000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,062100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,062200,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260129,062300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,062400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,062500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,062600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,062700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,062800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,062900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,063000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,063100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,063200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,063300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,063400,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260129,063500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,063600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,063700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,063800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,063900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,064000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,064100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,064200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260129,064300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,064400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,064500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,064600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,064700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,064800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,064900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,065000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,065200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,065300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,065400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,065500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,065600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,065700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,065800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,065900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,070000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,070100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,070200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,070300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,070400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,070500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,070600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,070700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,070800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,070900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,071000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,071100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260129,071200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,071300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,071400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,071500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,071600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,071700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,071800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,071900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,072000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260129,072100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260129,072200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,072300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260129,072400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,072500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,072600,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,072700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,072800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,072900,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260129,073000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,073100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260129,073200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,073300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260129,073400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,073500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,073600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,073700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,073800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,073900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,074000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,074100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,074200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260129,074300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,074400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,074500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,074600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,074700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,074800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,074900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,075000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,075100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,075200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,075300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,075400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,075500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,075600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,075700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,075800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,075900,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260129,080000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,080100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,080200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,080300,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260129,080400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,080500,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,080600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,080700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,080800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,080900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,081000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,081100,1.0587,1.0590,1.0587,1.0589
GBPCHF,20260129,081200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260129,081300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260129,081400,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260129,081500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260129,081600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,081700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,081800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,081900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,082000,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260129,082100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260129,082200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,082300,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260129,082400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,082500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,082600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,082700,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260129,082800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,082900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,083000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,083100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,083200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,083300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260129,083400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260129,083500,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260129,083600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,083700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,083800,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260129,083900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,084000,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260129,084100,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260129,084200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260129,084300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260129,084400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260129,084500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,084600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,084700,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260129,084800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260129,084900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260129,085000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,085100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260129,085200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,085300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,085400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260129,085500,1.0600,1.0603,1.0600,1.0603
GBPCHF,20260129,085600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,085700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260129,085800,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260129,085900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260129,090000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260129,090100,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260129,090200,1.0600,1.0602,1.0600,1.0600
GBPCHF,20260129,090300,1.0599,1.0600,1.0598,1.0600
GBPCHF,20260129,090400,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260129,090500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,090600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,090700,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,090800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260129,090900,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260129,091000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,091100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,091200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,091300,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260129,091400,1.0597,1.0600,1.0597,1.0599
GBPCHF,20260129,091500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,091600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260129,091700,1.0598,1.0599,1.0597,1.0599
GBPCHF,20260129,091800,1.0598,1.0601,1.0598,1.0600
GBPCHF,20260129,091900,1.0599,1.0600,1.0598,1.0600
GBPCHF,20260129,092000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,092100,1.0600,1.0601,1.0598,1.0598
GBPCHF,20260129,092200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260129,092300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,092400,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260129,092500,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260129,092600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260129,092700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260129,092800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260129,092900,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260129,093000,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260129,093100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260129,093200,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260129,093300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,093400,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260129,093500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260129,093600,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260129,093700,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260129,093800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260129,093900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260129,094000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260129,094100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260129,094200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260129,094300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260129,094400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260129,094500,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260129,094600,1.0602,1.0603,1.0600,1.0601
GBPCHF,20260129,094700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260129,094800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260129,094900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260129,095000,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260129,095100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,095200,1.0596,1.0598,1.0596,1.0596
GBPCHF,20260129,095300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,095400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,095500,1.0598,1.0599,1.0597,1.0599
GBPCHF,20260129,095600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,095700,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260129,095800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260129,095900,1.0600,1.0601,1.0598,1.0599
GBPCHF,20260129,100000,1.0598,1.0599,1.0597,1.0598
GBPCHF,20260129,100100,1.0597,1.0597,1.0594,1.0594
GBPCHF,20260129,100200,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260129,100300,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260129,100400,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260129,100500,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260129,100600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,100700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260129,100800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,100900,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260129,101000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,101100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,101200,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260129,101300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,101400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260129,101500,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260129,101600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,101700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,101800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,101900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,102000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,102100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,102200,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260129,102300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,102400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,102500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260129,102600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,102700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,102800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,102900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260129,103000,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260129,103100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,103200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,103300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,103400,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260129,103500,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260129,103600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,103700,1.0592,1.0592,1.0590,1.0592
GBPCHF,20260129,103800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,103900,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260129,104000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,104100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,104200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,104300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,104400,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260129,104500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,104600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260129,104700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,104800,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260129,104900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260129,105000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,105100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,105200,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260129,105300,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260129,105400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,105500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,105600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,105700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,105800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,105900,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260129,110000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,110100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,110200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,110300,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260129,110400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,110500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,110600,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260129,110700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,110800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,110900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,111000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,111100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,111200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,111300,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260129,111400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,111500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260129,111600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,111700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,111800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,111900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,112000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,112100,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260129,112200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,112300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,112400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,112500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260129,112600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,112700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,112800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,112900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,113000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,113100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260129,113200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,113300,1.0594,1.0595,1.0592,1.0592
GBPCHF,20260129,113400,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260129,113500,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260129,113600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,113700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,113800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260129,113900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,114000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,114100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260129,114200,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,114300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260129,114400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,114500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,114600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,114700,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,114800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,114900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,115000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,115100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,115200,1.0587,1.0590,1.0587,1.0590
GBPCHF,20260129,115300,1.0591,1.0592,1.0590,1.0592
GBPCHF,20260129,115400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,115500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,115600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,115700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,115800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260129,115900,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260129,120000,1.0590,1.0590,1.0587,1.0587
GBPCHF,20260129,120100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,120200,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260129,120300,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260129,120400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260129,120500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260129,120600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,120700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,120800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260129,120900,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260129,121000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,121100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,121200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,121300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,121400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260129,121500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,121600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,121700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,121800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260129,121900,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260129,122000,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260129,122100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,122200,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,122300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,122400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,122500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260129,122600,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260129,122700,1.0594,1.0595,1.0592,1.0593
GBPCHF,20260129,122800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,122900,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260129,123000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,123100,1.0596,1.0597,1.0595,1.0595
GBPCHF,20260129,123200,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260129,123300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,123400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,123500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,123600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,123700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,123800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260129,123900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260129,124000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260129,124100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,124200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260129,124300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260129,124400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,124500,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,124600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260129,124700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260129,124800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,124900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,125000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,125100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,125200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,125300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260129,125400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260129,125500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,125600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260129,125700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260129,125800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,125900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260129,130000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,130100,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260129,130200,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260129,130300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,130400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,130500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260129,130600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,130700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,130800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,130900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,131000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,131100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,131200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,131300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,131400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,131500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,131600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,131700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,131800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,131900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,132000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,132100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,132200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,132300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,132400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,132500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,132600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,132700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,132800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,132900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,133000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260129,133100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,133200,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,133300,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,133400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260129,133500,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,133600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,133700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,133800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,133900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,134000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,134100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,134200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260129,134300,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260129,134400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260129,134500,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260129,134600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260129,134700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,134800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,134900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,135000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260129,135100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,135200,1.0599,1.0599,1.0595,1.0595
GBPCHF,20260129,135300,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260129,135400,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260129,135500,1.0593,1.0593,1.0590,1.0590
GBPCHF,20260129,135600,1.0591,1.0596,1.0591,1.0596
GBPCHF,20260129,135700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260129,135800,1.0595,1.0598,1.0595,1.0598
GBPCHF,20260129,135900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260129,140000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260129,140100,1.0599,1.0599,1.0596,1.0597
GBPCHF,20260129,140200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260129,140300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,140400,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260129,140500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260129,140600,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260129,140700,1.0595,1.0597,1.0595,1.0596
GBPCHF,20260129,140800,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260129,140900,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260129,141000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,141100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260129,141200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,141300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,141400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,141500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,141600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,141700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260129,141800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260129,141900,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260129,142000,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260129,142100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,142200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,142300,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260129,142400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,142500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260129,142600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,142700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260129,142800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260129,142900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,143000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,143100,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260129,143200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,143300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,143400,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260129,143500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,143600,1.0588,1.0592,1.0588,1.0592
GBPCHF,20260129,143700,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260129,143800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260129,143900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260129,144000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260129,144100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260129,144200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260129,144300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260129,144400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260129,144500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260129,144600,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260129,144700,1.0589,1.0596,1.0589,1.0595
GBPCHF,20260129,144800,1.0596,1.0597,1.0594,1.0595
GBPCHF,20260129,144900,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260129,145000,1.0596,1.0598,1.0595,1.0598
GBPCHF,20260129,145100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,145200,1.0598,1.0598,1.0592,1.0594
GBPCHF,20260129,145300,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260129,145400,1.0594,1.0594,1.0592,1.0594
GBPCHF,20260129,145500,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260129,145600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260129,145700,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260129,145800,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260129,145900,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260129,150000,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260129,150100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260129,150200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260129,150300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260129,150400,1.0597,1.0600,1.0597,1.0600
GBPCHF,20260129,150500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,150600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260129,150700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260129,150800,1.0599,1.0601,1.0598,1.0601
GBPCHF,20260129,150900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260129,151000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,151100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260129,151200,1.0599,1.0603,1.0599,1.0603
GBPCHF,20260129,151300,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260129,151400,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260129,151500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260129,151600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260129,151700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260129,151800,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260129,151900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260129,152000,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260129,152100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260129,152200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260129,152300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260129,152400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260129,152500,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260129,152600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260129,152700,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260129,152800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260129,152900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260129,153000,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260129,153100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260129,153200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260129,153300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260129,153400,1.0596,1.0598,1.0595,1.0598
GBPCHF,20260129,153500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260129,153600,1.0597,1.0598,1.0595,1.0595
GBPCHF,20260129,153700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260129,153800,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260129,153900,1.0592,1.0596,1.0592,1.0595
GBPCHF,20260129,154000,1.0594,1.0594,1.0591,1.0593
GBPCHF,20260129,154100,1.0594,1.0594,1.0590,1.0591
GBPCHF,20260129,154200,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260129,154300,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260129,154400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260129,154500,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260129,154600,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260129,154700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,154800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260129,154900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260129,155000,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260129,155100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260129,155200,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260129,155300,1.0588,1.0590,1.0587,1.0587
GBPCHF,20260129,155400,1.0586,1.0589,1.0586,1.0589
GBPCHF,20260129,155500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260129,155600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260129,155700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260129,155800,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260129,155900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260129,160000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260129,160100,1.0588,1.0588,1.0584,1.0586
GBPCHF,20260129,160200,1.0585,1.0585,1.0580,1.0582
GBPCHF,20260129,160300,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260129,160400,1.0580,1.0581,1.0577,1.0577
GBPCHF,20260129,160500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260129,160600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260129,160700,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260129,160800,1.0579,1.0580,1.0577,1.0580
GBPCHF,20260129,160900,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260129,161000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260129,161100,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260129,161200,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260129,161300,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260129,161400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,161500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260129,161600,1.0573,1.0576,1.0573,1.0575
GBPCHF,20260129,161700,1.0576,1.0581,1.0576,1.0580
GBPCHF,20260129,161800,1.0579,1.0584,1.0579,1.0583
GBPCHF,20260129,161900,1.0584,1.0589,1.0582,1.0589
GBPCHF,20260129,162000,1.0588,1.0588,1.0586,1.0587
GBPCHF,20260129,162100,1.0586,1.0590,1.0584,1.0587
GBPCHF,20260129,162200,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260129,162300,1.0585,1.0589,1.0585,1.0589
GBPCHF,20260129,162400,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260129,162500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260129,162600,1.0589,1.0589,1.0585,1.0586
GBPCHF,20260129,162700,1.0585,1.0585,1.0582,1.0583
GBPCHF,20260129,162800,1.0584,1.0588,1.0584,1.0587
GBPCHF,20260129,162900,1.0588,1.0591,1.0587,1.0588
GBPCHF,20260129,163000,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260129,163100,1.0590,1.0590,1.0587,1.0589
GBPCHF,20260129,163200,1.0590,1.0591,1.0587,1.0591
GBPCHF,20260129,163300,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260129,163400,1.0590,1.0592,1.0589,1.0591
GBPCHF,20260129,163500,1.0590,1.0591,1.0587,1.0587
GBPCHF,20260129,163600,1.0586,1.0589,1.0584,1.0588
GBPCHF,20260129,163700,1.0589,1.0591,1.0587,1.0589
GBPCHF,20260129,163800,1.0588,1.0589,1.0586,1.0586
GBPCHF,20260129,163900,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260129,164000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260129,164100,1.0585,1.0585,1.0582,1.0583
GBPCHF,20260129,164200,1.0582,1.0582,1.0578,1.0578
GBPCHF,20260129,164300,1.0577,1.0579,1.0576,1.0577
GBPCHF,20260129,164400,1.0578,1.0578,1.0573,1.0574
GBPCHF,20260129,164500,1.0573,1.0577,1.0573,1.0575
GBPCHF,20260129,164600,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260129,164700,1.0573,1.0578,1.0573,1.0575
GBPCHF,20260129,164800,1.0576,1.0578,1.0574,1.0578
GBPCHF,20260129,164900,1.0577,1.0580,1.0573,1.0573
GBPCHF,20260129,165000,1.0572,1.0573,1.0567,1.0567
GBPCHF,20260129,165100,1.0566,1.0566,1.0561,1.0564
GBPCHF,20260129,165200,1.0565,1.0567,1.0564,1.0565
GBPCHF,20260129,165300,1.0566,1.0567,1.0562,1.0562
GBPCHF,20260129,165400,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260129,165500,1.0564,1.0566,1.0563,1.0563
GBPCHF,20260129,165600,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260129,165700,1.0567,1.0569,1.0565,1.0565
GBPCHF,20260129,165800,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260129,165900,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,170000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,170100,1.0569,1.0569,1.0563,1.0565
GBPCHF,20260129,170200,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260129,170300,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260129,170400,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260129,170500,1.0568,1.0568,1.0564,1.0564
GBPCHF,20260129,170600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260129,170700,1.0562,1.0565,1.0562,1.0563
GBPCHF,20260129,170800,1.0564,1.0566,1.0564,1.0564
GBPCHF,20260129,170900,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260129,171000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260129,171100,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260129,171200,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260129,171300,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260129,171400,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260129,171500,1.0571,1.0572,1.0567,1.0568
GBPCHF,20260129,171600,1.0569,1.0570,1.0567,1.0569
GBPCHF,20260129,171700,1.0570,1.0572,1.0569,1.0572
GBPCHF,20260129,171800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260129,171900,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260129,172000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,172100,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260129,172200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260129,172300,1.0578,1.0579,1.0575,1.0575
GBPCHF,20260129,172400,1.0574,1.0575,1.0572,1.0574
GBPCHF,20260129,172500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260129,172600,1.0574,1.0577,1.0574,1.0576
GBPCHF,20260129,172700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260129,172800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260129,172900,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260129,173000,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260129,173100,1.0572,1.0576,1.0572,1.0575
GBPCHF,20260129,173200,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260129,173300,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260129,173400,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260129,173500,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260129,173600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260129,173700,1.0575,1.0576,1.0573,1.0574
GBPCHF,20260129,173800,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260129,173900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260129,174000,1.0577,1.0578,1.0576,1.0578
GBPCHF,20260129,174100,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260129,174200,1.0578,1.0580,1.0577,1.0579
GBPCHF,20260129,174300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260129,174400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260129,174500,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260129,174600,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260129,174700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260129,174800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260129,174900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260129,175000,1.0576,1.0577,1.0575,1.0576
GBPCHF,20260129,175100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260129,175200,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260129,175300,1.0579,1.0579,1.0577,1.0579
GBPCHF,20260129,175400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260129,175500,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260129,175600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260129,175700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260129,175800,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260129,175900,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260129,180000,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260129,180100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260129,180200,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260129,180300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260129,180400,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260129,180500,1.0582,1.0582,1.0579,1.0579
GBPCHF,20260129,180600,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260129,180700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260129,180800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260129,180900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260129,181000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260129,181100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260129,181200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260129,181300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260129,181400,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260129,181500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260129,181600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260129,181700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260129,181800,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260129,181900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260129,182000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260129,182100,1.0581,1.0581,1.0577,1.0577
GBPCHF,20260129,182200,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260129,182300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260129,182400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260129,182500,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260129,182600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260129,182700,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260129,182800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260129,182900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260129,183000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260129,183100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260129,183200,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260129,183300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260129,183400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260129,183500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260129,183600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260129,183700,1.0573,1.0576,1.0573,1.0575
GBPCHF,20260129,183800,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260129,183900,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260129,184000,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260129,184100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260129,184200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260129,184300,1.0573,1.0573,1.0570,1.0571
GBPCHF,20260129,184400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,184500,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260129,184600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260129,184700,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260129,184800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260129,184900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,185000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260129,185100,1.0572,1.0574,1.0571,1.0573
GBPCHF,20260129,185200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260129,185300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260129,185400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260129,185500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260129,185600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,185700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,185800,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260129,185900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260129,190000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,190100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260129,190200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,190300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260129,190400,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260129,190500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,190600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,190700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260129,190800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,190900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260129,191000,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260129,191100,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260129,191200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,191300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260129,191400,1.0570,1.0572,1.0569,1.0572
GBPCHF,20260129,191500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260129,191600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260129,191700,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260129,191800,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260129,191900,1.0571,1.0574,1.0571,1.0574
GBPCHF,20260129,192000,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260129,192100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260129,192200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,192300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,192400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260129,192500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260129,192600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260129,192700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260129,192800,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260129,192900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,193000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,193100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260129,193200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260129,193300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,193400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,193500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260129,193600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260129,193700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,193800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260129,193900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260129,194000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,194100,1.0569,1.0573,1.0569,1.0573
GBPCHF,20260129,194200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260129,194300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,194400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,194500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,194600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,194700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,194800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,194900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260129,195000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,195100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260129,195200,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260129,195300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,195400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260129,195500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260129,195600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260129,195700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260129,195800,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260129,195900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,200000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260129,200100,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260129,200200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,200300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260129,200400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260129,200500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260129,200600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260129,200700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,200800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260129,200900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260129,201000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,201100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260129,201200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260129,201300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260129,201400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260129,201500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260129,201600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260129,201700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,201800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260129,201900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,202000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260129,202100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,202200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,202300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260129,202400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260129,202500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,202600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260129,202700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260129,202800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,202900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,203000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,203100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,203200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,203300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260129,203400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,203500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,203600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260129,203700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,203800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,203900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,204000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260129,204100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260129,204200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,204300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260129,204400,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260129,204500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260129,204600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,204700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,204800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260129,204900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,205000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,205100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,205200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,205300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260129,205400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260129,205500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,205600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260129,205700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,205800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,205900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260129,210000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260129,210100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260129,210200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,210300,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260129,210400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260129,210500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260129,210600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260129,210700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,210800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,210900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260129,211000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260129,211100,1.0569,1.0570,1.0567,1.0567
GBPCHF,20260129,211200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260129,211600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,211900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260129,212000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260129,212100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260129,212200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,212300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,212400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260129,212500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,212600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,212700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260129,212800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,212900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,213000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,213100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260129,213200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,213300,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260129,213400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260129,213500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,213600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260129,213700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260129,213800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260129,213900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,214000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260129,214100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260129,214200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260129,214300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260129,214400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260129,214500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,214600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260129,214700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,214800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,214900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,215000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,215100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260129,215200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260129,215300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,215400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,215500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260129,215600,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260129,215700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,215800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,215900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260129,220000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260129,220100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260129,220200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,220300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260129,220400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260129,220500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260129,220600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260129,220700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260129,220800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,220900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260129,221000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260129,221100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,221200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,221300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260129,221400,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260129,221500,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260129,221600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260129,221700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,221800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,221900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,222000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260129,222100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260129,222200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260129,222300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260129,222400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,222500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,222600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260129,222700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,222800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,222900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,223000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260129,223100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260129,223200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,223300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,223400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260129,223500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260129,223600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,223700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260129,223800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260129,223900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260129,224000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260129,224100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260129,224200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260129,224300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260129,224400,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260129,224500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260129,224600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260129,224700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260129,224800,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260129,224900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260129,225000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260129,225100,1.0557,1.0557,1.0552,1.0552
GBPCHF,20260129,225200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,225300,1.0554,1.0554,1.0550,1.0552
GBPCHF,20260129,225400,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260129,225500,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260129,225600,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260129,225700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260129,225800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260129,225900,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260129,230000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,230100,1.0551,1.0573,1.0551,1.0569
GBPCHF,20260129,230200,1.0568,1.0573,1.0565,1.0568
GBPCHF,20260129,230300,1.0570,1.0573,1.0562,1.0566
GBPCHF,20260129,230400,1.0573,1.0573,1.0559,1.0559
GBPCHF,20260129,230500,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260129,230600,1.0558,1.0559,1.0556,1.0559
GBPCHF,20260129,230700,1.0561,1.0561,1.0547,1.0552
GBPCHF,20260129,230800,1.0554,1.0559,1.0553,1.0554
GBPCHF,20260129,230900,1.0556,1.0559,1.0556,1.0556
GBPCHF,20260129,231000,1.0555,1.0558,1.0554,1.0555
GBPCHF,20260129,231100,1.0556,1.0558,1.0554,1.0557
GBPCHF,20260129,231200,1.0558,1.0558,1.0553,1.0554
GBPCHF,20260129,231300,1.0553,1.0554,1.0551,1.0554
GBPCHF,20260129,231400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,231500,1.0553,1.0555,1.0553,1.0554
GBPCHF,20260129,231600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,231700,1.0554,1.0555,1.0553,1.0553
GBPCHF,20260129,231800,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260129,231900,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260129,232000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260129,232100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,232200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,232300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,232400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,232500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,232600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260129,232700,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260129,232800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260129,232900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,233000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260129,233100,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260129,233200,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260129,233300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260129,233400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260129,233500,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260129,233600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,233700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260129,233800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260129,233900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,234000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260129,234100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260129,234200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260129,234300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260129,234400,1.0555,1.0558,1.0555,1.0558
GBPCHF,20260129,234500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260129,234600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260129,234700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260129,234800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260129,234900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260129,235000,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260129,235100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260129,235200,1.0559,1.0562,1.0559,1.0562
GBPCHF,20260129,235300,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260129,235400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260129,235500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260129,235600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260129,235700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260129,235800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260129,235900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260130,000000,1.0557,1.0557,1.0557,1.0557
GBPJPY,20260129,000100,211.73,211.73,211.67,211.70
GBPJPY,20260129,000200,211.71,211.71,211.71,211.71
GBPJPY,20260129,000300,211.70,211.72,211.70,211.70
GBPJPY,20260129,000400,211.69,211.69,211.65,211.68
GBPJPY,20260129,000500,211.68,211.68,211.66,211.67
GBPJPY,20260129,000600,211.66,211.66,211.65,211.65
GBPJPY,20260129,000700,211.65,211.65,211.64,211.64
GBPJPY,20260129,000800,211.65,211.65,211.64,211.65
GBPJPY,20260129,000900,211.66,211.67,211.66,211.67
GBPJPY,20260129,001000,211.66,211.67,211.66,211.67
GBPJPY,20260129,001100,211.68,211.69,211.68,211.69
GBPJPY,20260129,001200,211.70,211.73,211.70,211.72
GBPJPY,20260129,001300,211.73,211.76,211.73,211.76
GBPJPY,20260129,001400,211.78,211.80,211.78,211.79
GBPJPY,20260129,001500,211.80,211.80,211.75,211.75
GBPJPY,20260129,001600,211.76,211.76,211.76,211.76
GBPJPY,20260129,001700,211.76,211.79,211.76,211.78
GBPJPY,20260129,001800,211.77,211.80,211.77,211.80
GBPJPY,20260129,001900,211.79,211.79,211.78,211.78
GBPJPY,20260129,002000,211.79,211.79,211.78,211.78
GBPJPY,20260129,002100,211.79,211.81,211.79,211.80
GBPJPY,20260129,002200,211.79,211.79,211.76,211.76
GBPJPY,20260129,002300,211.75,211.75,211.75,211.75
GBPJPY,20260129,002400,211.74,211.75,211.73,211.73
GBPJPY,20260129,002500,211.74,211.75,211.74,211.74
GBPJPY,20260129,002600,211.74,211.74,211.72,211.72
GBPJPY,20260129,002700,211.71,211.71,211.70,211.71
GBPJPY,20260129,002800,211.70,211.70,211.69,211.69
GBPJPY,20260129,002900,211.68,211.68,211.61,211.63
GBPJPY,20260129,003000,211.64,211.65,211.62,211.63
GBPJPY,20260129,003100,211.64,211.66,211.62,211.64
GBPJPY,20260129,003200,211.65,211.68,211.65,211.66
GBPJPY,20260129,003300,211.65,211.67,211.65,211.67
GBPJPY,20260129,003400,211.68,211.71,211.68,211.71
GBPJPY,20260129,003500,211.72,211.76,211.72,211.75
GBPJPY,20260129,003600,211.74,211.75,211.74,211.75
GBPJPY,20260129,003700,211.74,211.76,211.74,211.76
GBPJPY,20260129,003800,211.77,211.80,211.77,211.78
GBPJPY,20260129,003900,211.79,211.79,211.76,211.76
GBPJPY,20260129,004000,211.75,211.75,211.71,211.72
GBPJPY,20260129,004100,211.71,211.71,211.68,211.68
GBPJPY,20260129,004200,211.67,211.67,211.67,211.67
GBPJPY,20260129,004300,211.67,211.67,211.64,211.64
GBPJPY,20260129,004400,211.65,211.65,211.62,211.62
GBPJPY,20260129,004500,211.61,211.61,211.57,211.57
GBPJPY,20260129,004600,211.58,211.62,211.58,211.62
GBPJPY,20260129,004700,211.61,211.61,211.59,211.59
GBPJPY,20260129,004800,211.60,211.62,211.60,211.62
GBPJPY,20260129,004900,211.63,211.63,211.59,211.61
GBPJPY,20260129,005000,211.62,211.65,211.61,211.65
GBPJPY,20260129,005100,211.66,211.68,211.66,211.66
GBPJPY,20260129,005200,211.67,211.69,211.67,211.69
GBPJPY,20260129,005300,211.70,211.72,211.70,211.72
GBPJPY,20260129,005400,211.73,211.73,211.70,211.70
GBPJPY,20260129,005500,211.68,211.73,211.68,211.71
GBPJPY,20260129,005600,211.72,211.76,211.72,211.74
GBPJPY,20260129,005700,211.73,211.73,211.70,211.70
GBPJPY,20260129,005800,211.69,211.69,211.65,211.65
GBPJPY,20260129,005900,211.64,211.64,211.59,211.60
GBPJPY,20260129,010000,211.61,211.65,211.61,211.65
GBPJPY,20260129,010100,211.63,211.67,211.58,211.60
GBPJPY,20260129,010200,211.61,211.61,211.53,211.57
GBPJPY,20260129,010300,211.59,211.60,211.51,211.54
GBPJPY,20260129,010400,211.53,211.54,211.49,211.49
GBPJPY,20260129,010500,211.48,211.49,211.45,211.46
GBPJPY,20260129,010600,211.45,211.47,211.42,211.47
GBPJPY,20260129,010700,211.46,211.48,211.42,211.48
GBPJPY,20260129,010800,211.49,211.51,211.48,211.48
GBPJPY,20260129,010900,211.49,211.50,211.46,211.46
GBPJPY,20260129,011000,211.47,211.54,211.47,211.52
GBPJPY,20260129,011100,211.53,211.54,211.52,211.54
GBPJPY,20260129,011200,211.55,211.59,211.55,211.59
GBPJPY,20260129,011300,211.58,211.58,211.56,211.58
GBPJPY,20260129,011400,211.57,211.60,211.55,211.60
GBPJPY,20260129,011500,211.59,211.59,211.56,211.58
GBPJPY,20260129,011600,211.59,211.65,211.59,211.64
GBPJPY,20260129,011700,211.65,211.65,211.60,211.60
GBPJPY,20260129,011800,211.59,211.59,211.51,211.52
GBPJPY,20260129,011900,211.51,211.51,211.49,211.51
GBPJPY,20260129,012000,211.52,211.52,211.45,211.49
GBPJPY,20260129,012100,211.48,211.48,211.43,211.46
GBPJPY,20260129,012200,211.47,211.52,211.47,211.52
GBPJPY,20260129,012300,211.53,211.57,211.53,211.54
GBPJPY,20260129,012400,211.53,211.54,211.52,211.54
GBPJPY,20260129,012500,211.52,211.52,211.49,211.50
GBPJPY,20260129,012600,211.51,211.51,211.45,211.46
GBPJPY,20260129,012700,211.47,211.48,211.47,211.48
GBPJPY,20260129,012800,211.48,211.49,211.46,211.47
GBPJPY,20260129,012900,211.46,211.46,211.41,211.43
GBPJPY,20260129,013000,211.44,211.44,211.42,211.43
GBPJPY,20260129,013100,211.44,211.44,211.41,211.42
GBPJPY,20260129,013200,211.41,211.41,211.40,211.40
GBPJPY,20260129,013300,211.39,211.39,211.35,211.35
GBPJPY,20260129,013400,211.34,211.37,211.33,211.35
GBPJPY,20260129,013500,211.36,211.36,211.32,211.33
GBPJPY,20260129,013600,211.35,211.36,211.32,211.36
GBPJPY,20260129,013700,211.37,211.39,211.35,211.35
GBPJPY,20260129,013800,211.34,211.37,211.33,211.36
GBPJPY,20260129,013900,211.37,211.37,211.37,211.37
GBPJPY,20260129,014000,211.38,211.38,211.35,211.36
GBPJPY,20260129,014100,211.37,211.40,211.36,211.40
GBPJPY,20260129,014200,211.41,211.41,211.35,211.35
GBPJPY,20260129,014300,211.36,211.36,211.35,211.35
GBPJPY,20260129,014400,211.36,211.39,211.36,211.36
GBPJPY,20260129,014500,211.37,211.42,211.37,211.42
GBPJPY,20260129,014600,211.43,211.45,211.43,211.43
GBPJPY,20260129,014700,211.42,211.42,211.39,211.39
GBPJPY,20260129,014800,211.38,211.40,211.38,211.39
GBPJPY,20260129,014900,211.38,211.38,211.34,211.34
GBPJPY,20260129,015000,211.33,211.41,211.33,211.40
GBPJPY,20260129,015100,211.41,211.41,211.37,211.38
GBPJPY,20260129,015200,211.37,211.39,211.36,211.38
GBPJPY,20260129,015300,211.39,211.43,211.39,211.43
GBPJPY,20260129,015400,211.44,211.51,211.44,211.49
GBPJPY,20260129,015500,211.50,211.57,211.50,211.55
GBPJPY,20260129,015600,211.54,211.56,211.54,211.55
GBPJPY,20260129,015700,211.54,211.55,211.52,211.52
GBPJPY,20260129,015800,211.53,211.56,211.53,211.56
GBPJPY,20260129,015900,211.55,211.55,211.54,211.54
GBPJPY,20260129,020000,211.55,211.57,211.54,211.56
GBPJPY,20260129,020100,211.55,211.55,211.50,211.51
GBPJPY,20260129,020200,211.52,211.59,211.52,211.58
GBPJPY,20260129,020300,211.57,211.67,211.57,211.67
GBPJPY,20260129,020400,211.66,211.67,211.63,211.66
GBPJPY,20260129,020500,211.67,211.68,211.63,211.65
GBPJPY,20260129,020600,211.64,211.64,211.62,211.62
GBPJPY,20260129,020700,211.63,211.63,211.60,211.60
GBPJPY,20260129,020800,211.59,211.60,211.59,211.59
GBPJPY,20260129,020900,211.58,211.58,211.53,211.54
GBPJPY,20260129,021000,211.55,211.59,211.55,211.57
GBPJPY,20260129,021100,211.58,211.58,211.56,211.57
GBPJPY,20260129,021200,211.58,211.58,211.57,211.57
GBPJPY,20260129,021300,211.58,211.64,211.58,211.64
GBPJPY,20260129,021400,211.63,211.63,211.61,211.61
GBPJPY,20260129,021500,211.62,211.64,211.58,211.58
GBPJPY,20260129,021600,211.57,211.57,211.54,211.55
GBPJPY,20260129,021700,211.57,211.58,211.53,211.53
GBPJPY,20260129,021800,211.54,211.58,211.54,211.58
GBPJPY,20260129,021900,211.59,211.64,211.59,211.63
GBPJPY,20260129,022000,211.64,211.65,211.61,211.61
GBPJPY,20260129,022100,211.62,211.63,211.61,211.61
GBPJPY,20260129,022200,211.60,211.61,211.58,211.58
GBPJPY,20260129,022300,211.57,211.60,211.57,211.60
GBPJPY,20260129,022400,211.59,211.64,211.58,211.58
GBPJPY,20260129,022500,211.59,211.59,211.53,211.53
GBPJPY,20260129,022600,211.52,211.52,211.48,211.49
GBPJPY,20260129,022700,211.50,211.55,211.50,211.54
GBPJPY,20260129,022800,211.53,211.54,211.50,211.51
GBPJPY,20260129,022900,211.50,211.54,211.50,211.53
GBPJPY,20260129,023000,211.54,211.55,211.54,211.54
GBPJPY,20260129,023100,211.55,211.55,211.50,211.51
GBPJPY,20260129,023200,211.52,211.54,211.51,211.53
GBPJPY,20260129,023300,211.52,211.53,211.51,211.52
GBPJPY,20260129,023400,211.51,211.52,211.51,211.52
GBPJPY,20260129,023500,211.53,211.53,211.51,211.52
GBPJPY,20260129,023600,211.53,211.55,211.53,211.53
GBPJPY,20260129,023700,211.54,211.54,211.49,211.49
GBPJPY,20260129,023800,211.50,211.51,211.49,211.50
GBPJPY,20260129,023900,211.49,211.49,211.46,211.46
GBPJPY,20260129,024000,211.45,211.46,211.43,211.45
GBPJPY,20260129,024100,211.46,211.47,211.45,211.45
GBPJPY,20260129,024200,211.44,211.44,211.43,211.43
GBPJPY,20260129,024300,211.44,211.45,211.42,211.43
GBPJPY,20260129,024400,211.42,211.42,211.38,211.38
GBPJPY,20260129,024500,211.39,211.41,211.39,211.41
GBPJPY,20260129,024600,211.40,211.41,211.39,211.40
GBPJPY,20260129,024700,211.41,211.45,211.41,211.44
GBPJPY,20260129,024800,211.46,211.48,211.44,211.46
GBPJPY,20260129,024900,211.48,211.49,211.46,211.46
GBPJPY,20260129,025000,211.47,211.47,211.42,211.42
GBPJPY,20260129,025100,211.43,211.47,211.43,211.46
GBPJPY,20260129,025200,211.45,211.45,211.41,211.41
GBPJPY,20260129,025300,211.40,211.41,211.40,211.41
GBPJPY,20260129,025400,211.42,211.45,211.42,211.45
GBPJPY,20260129,025500,211.44,211.44,211.40,211.42
GBPJPY,20260129,025600,211.43,211.43,211.42,211.42
GBPJPY,20260129,025700,211.41,211.43,211.40,211.43
GBPJPY,20260129,025800,211.44,211.48,211.44,211.46
GBPJPY,20260129,025900,211.47,211.47,211.45,211.46
GBPJPY,20260129,030000,211.47,211.51,211.47,211.51
GBPJPY,20260129,030100,211.52,211.53,211.52,211.53
GBPJPY,20260129,030200,211.54,211.57,211.54,211.57
GBPJPY,20260129,030300,211.58,211.58,211.54,211.54
GBPJPY,20260129,030400,211.55,211.57,211.55,211.56
GBPJPY,20260129,030500,211.57,211.59,211.56,211.58
GBPJPY,20260129,030600,211.57,211.58,211.56,211.56
GBPJPY,20260129,030700,211.55,211.55,211.53,211.55
GBPJPY,20260129,030800,211.56,211.57,211.51,211.51
GBPJPY,20260129,030900,211.50,211.51,211.46,211.47
GBPJPY,20260129,031000,211.46,211.46,211.45,211.46
GBPJPY,20260129,031100,211.47,211.50,211.47,211.50
GBPJPY,20260129,031200,211.49,211.52,211.49,211.52
GBPJPY,20260129,031300,211.51,211.54,211.51,211.53
GBPJPY,20260129,031400,211.52,211.52,211.44,211.46
GBPJPY,20260129,031500,211.47,211.50,211.47,211.50
GBPJPY,20260129,031600,211.51,211.52,211.51,211.52
GBPJPY,20260129,031700,211.51,211.51,211.48,211.48
GBPJPY,20260129,031800,211.47,211.48,211.45,211.46
GBPJPY,20260129,031900,211.47,211.47,211.46,211.46
GBPJPY,20260129,032000,211.45,211.45,211.43,211.43
GBPJPY,20260129,032100,211.45,211.46,211.44,211.44
GBPJPY,20260129,032200,211.45,211.45,211.44,211.44
GBPJPY,20260129,032300,211.43,211.43,211.41,211.43
GBPJPY,20260129,032400,211.42,211.43,211.42,211.42
GBPJPY,20260129,032500,211.43,211.43,211.36,211.36
GBPJPY,20260129,032600,211.35,211.37,211.35,211.36
GBPJPY,20260129,032700,211.35,211.35,211.34,211.34
GBPJPY,20260129,032800,211.35,211.37,211.35,211.37
GBPJPY,20260129,032900,211.36,211.36,211.33,211.33
GBPJPY,20260129,033000,211.34,211.35,211.32,211.32
GBPJPY,20260129,033100,211.31,211.33,211.31,211.32
GBPJPY,20260129,033200,211.33,211.34,211.32,211.33
GBPJPY,20260129,033300,211.34,211.36,211.30,211.31
GBPJPY,20260129,033400,211.32,211.37,211.32,211.36
GBPJPY,20260129,033500,211.37,211.37,211.35,211.36
GBPJPY,20260129,033600,211.35,211.35,211.35,211.35
GBPJPY,20260129,033700,211.36,211.37,211.35,211.36
GBPJPY,20260129,033800,211.37,211.37,211.35,211.36
GBPJPY,20260129,033900,211.37,211.37,211.37,211.37
GBPJPY,20260129,034000,211.38,211.42,211.38,211.40
GBPJPY,20260129,034100,211.41,211.42,211.41,211.42
GBPJPY,20260129,034200,211.42,211.43,211.42,211.43
GBPJPY,20260129,034300,211.42,211.43,211.42,211.42
GBPJPY,20260129,034400,211.42,211.42,211.39,211.40
GBPJPY,20260129,034500,211.42,211.42,211.41,211.42
GBPJPY,20260129,034600,211.43,211.44,211.42,211.43
GBPJPY,20260129,034700,211.42,211.43,211.42,211.43
GBPJPY,20260129,034800,211.42,211.42,211.41,211.42
GBPJPY,20260129,034900,211.40,211.40,211.40,211.40
GBPJPY,20260129,035000,211.40,211.43,211.40,211.43
GBPJPY,20260129,035100,211.43,211.44,211.43,211.44
GBPJPY,20260129,035200,211.43,211.47,211.43,211.46
GBPJPY,20260129,035300,211.45,211.45,211.43,211.43
GBPJPY,20260129,035400,211.42,211.42,211.41,211.41
GBPJPY,20260129,035500,211.40,211.40,211.39,211.40
GBPJPY,20260129,035600,211.41,211.42,211.41,211.42
GBPJPY,20260129,035700,211.43,211.46,211.43,211.46
GBPJPY,20260129,035800,211.45,211.48,211.45,211.48
GBPJPY,20260129,035900,211.47,211.48,211.46,211.46
GBPJPY,20260129,040000,211.47,211.47,211.46,211.46
GBPJPY,20260129,040100,211.47,211.51,211.47,211.51
GBPJPY,20260129,040200,211.52,211.52,211.51,211.51
GBPJPY,20260129,040300,211.51,211.55,211.51,211.53
GBPJPY,20260129,040400,211.52,211.52,211.50,211.50
GBPJPY,20260129,040500,211.51,211.52,211.51,211.52
GBPJPY,20260129,040600,211.51,211.51,211.50,211.51
GBPJPY,20260129,040700,211.50,211.50,211.49,211.49
GBPJPY,20260129,040800,211.50,211.50,211.48,211.49
GBPJPY,20260129,040900,211.50,211.52,211.50,211.51
GBPJPY,20260129,041000,211.50,211.50,211.46,211.46
GBPJPY,20260129,041100,211.46,211.47,211.46,211.47
GBPJPY,20260129,041200,211.48,211.51,211.48,211.51
GBPJPY,20260129,041300,211.52,211.52,211.49,211.49
GBPJPY,20260129,041400,211.50,211.51,211.50,211.50
GBPJPY,20260129,041500,211.51,211.53,211.51,211.53
GBPJPY,20260129,041600,211.54,211.55,211.54,211.55
GBPJPY,20260129,041700,211.55,211.56,211.55,211.56
GBPJPY,20260129,041800,211.57,211.57,211.53,211.54
GBPJPY,20260129,041900,211.53,211.54,211.52,211.54
GBPJPY,20260129,042000,211.54,211.54,211.52,211.52
GBPJPY,20260129,042100,211.53,211.55,211.53,211.53
GBPJPY,20260129,042200,211.52,211.52,211.49,211.50
GBPJPY,20260129,042300,211.49,211.51,211.49,211.51
GBPJPY,20260129,042400,211.50,211.50,211.49,211.49
GBPJPY,20260129,042500,211.49,211.51,211.46,211.46
GBPJPY,20260129,042600,211.45,211.46,211.45,211.46
GBPJPY,20260129,042700,211.45,211.46,211.44,211.44
GBPJPY,20260129,042800,211.43,211.43,211.43,211.43
GBPJPY,20260129,042900,211.43,211.46,211.43,211.45
GBPJPY,20260129,043000,211.46,211.49,211.45,211.49
GBPJPY,20260129,043100,211.51,211.52,211.51,211.51
GBPJPY,20260129,043200,211.52,211.52,211.48,211.48
GBPJPY,20260129,043300,211.47,211.47,211.45,211.46
GBPJPY,20260129,043400,211.48,211.48,211.47,211.47
GBPJPY,20260129,043500,211.46,211.46,211.46,211.46
GBPJPY,20260129,043600,211.46,211.46,211.46,211.46
GBPJPY,20260129,043700,211.45,211.47,211.45,211.47
GBPJPY,20260129,043800,211.48,211.48,211.45,211.46
GBPJPY,20260129,043900,211.48,211.50,211.48,211.49
GBPJPY,20260129,044000,211.48,211.48,211.45,211.46
GBPJPY,20260129,044100,211.45,211.45,211.42,211.42
GBPJPY,20260129,044200,211.41,211.44,211.40,211.44
GBPJPY,20260129,044300,211.45,211.46,211.45,211.45
GBPJPY,20260129,044400,211.44,211.45,211.44,211.45
GBPJPY,20260129,044500,211.44,211.45,211.42,211.45
GBPJPY,20260129,044600,211.46,211.48,211.44,211.48
GBPJPY,20260129,044700,211.47,211.47,211.45,211.45
GBPJPY,20260129,044800,211.46,211.46,211.46,211.46
GBPJPY,20260129,044900,211.46,211.46,211.45,211.46
GBPJPY,20260129,045000,211.47,211.47,211.47,211.47
GBPJPY,20260129,045100,211.47,211.48,211.46,211.48
GBPJPY,20260129,045200,211.49,211.51,211.48,211.48
GBPJPY,20260129,045300,211.49,211.50,211.49,211.49
GBPJPY,20260129,045400,211.50,211.50,211.47,211.48
GBPJPY,20260129,045500,211.47,211.47,211.45,211.45
GBPJPY,20260129,045600,211.46,211.46,211.46,211.46
GBPJPY,20260129,045700,211.47,211.47,211.46,211.46
GBPJPY,20260129,045800,211.45,211.48,211.45,211.48
GBPJPY,20260129,045900,211.47,211.50,211.47,211.50
GBPJPY,20260129,050000,211.49,211.50,211.49,211.50
GBPJPY,20260129,050100,211.51,211.52,211.51,211.51
GBPJPY,20260129,050200,211.50,211.50,211.50,211.50
GBPJPY,20260129,050300,211.49,211.52,211.49,211.51
GBPJPY,20260129,050400,211.52,211.52,211.51,211.52
GBPJPY,20260129,050500,211.53,211.55,211.53,211.54
GBPJPY,20260129,050600,211.52,211.52,211.51,211.52
GBPJPY,20260129,050700,211.52,211.54,211.52,211.54
GBPJPY,20260129,050800,211.54,211.54,211.54,211.54
GBPJPY,20260129,050900,211.54,211.54,211.54,211.54
GBPJPY,20260129,051000,211.54,211.54,211.54,211.54
GBPJPY,20260129,051100,211.55,211.57,211.54,211.56
GBPJPY,20260129,051200,211.55,211.58,211.55,211.58
GBPJPY,20260129,051300,211.57,211.58,211.57,211.58
GBPJPY,20260129,051400,211.59,211.59,211.59,211.59
GBPJPY,20260129,051500,211.60,211.63,211.60,211.63
GBPJPY,20260129,051600,211.62,211.65,211.62,211.64
GBPJPY,20260129,051700,211.65,211.67,211.65,211.66
GBPJPY,20260129,051800,211.67,211.67,211.65,211.66
GBPJPY,20260129,051900,211.66,211.67,211.66,211.66
GBPJPY,20260129,052000,211.67,211.67,211.67,211.67
GBPJPY,20260129,052100,211.68,211.79,211.68,211.77
GBPJPY,20260129,052200,211.76,211.76,211.73,211.74
GBPJPY,20260129,052300,211.73,211.74,211.71,211.71
GBPJPY,20260129,052400,211.70,211.70,211.69,211.70
GBPJPY,20260129,052500,211.69,211.70,211.68,211.70
GBPJPY,20260129,052600,211.69,211.71,211.68,211.70
GBPJPY,20260129,052700,211.69,211.69,211.67,211.67
GBPJPY,20260129,052800,211.66,211.66,211.66,211.66
GBPJPY,20260129,052900,211.66,211.66,211.64,211.64
GBPJPY,20260129,053000,211.64,211.64,211.63,211.64
GBPJPY,20260129,053100,211.65,211.67,211.64,211.67
GBPJPY,20260129,053200,211.68,211.68,211.68,211.68
GBPJPY,20260129,053300,211.68,211.70,211.68,211.70
GBPJPY,20260129,053400,211.71,211.73,211.71,211.72
GBPJPY,20260129,053500,211.73,211.73,211.71,211.71
GBPJPY,20260129,053600,211.70,211.70,211.69,211.70
GBPJPY,20260129,053700,211.70,211.70,211.69,211.69
GBPJPY,20260129,053800,211.70,211.70,211.68,211.68
GBPJPY,20260129,053900,211.69,211.69,211.68,211.68
GBPJPY,20260129,054000,211.69,211.70,211.69,211.70
GBPJPY,20260129,054100,211.69,211.71,211.69,211.71
GBPJPY,20260129,054200,211.70,211.71,211.70,211.71
GBPJPY,20260129,054300,211.70,211.71,211.70,211.70
GBPJPY,20260129,054400,211.71,211.71,211.69,211.69
GBPJPY,20260129,054500,211.68,211.68,211.68,211.68
GBPJPY,20260129,054600,211.67,211.71,211.67,211.71
GBPJPY,20260129,054700,211.72,211.72,211.70,211.70
GBPJPY,20260129,054800,211.69,211.69,211.67,211.67
GBPJPY,20260129,054900,211.68,211.68,211.67,211.67
GBPJPY,20260129,055000,211.67,211.67,211.64,211.64
GBPJPY,20260129,055100,211.65,211.65,211.61,211.61
GBPJPY,20260129,055200,211.62,211.64,211.62,211.64
GBPJPY,20260129,055300,211.65,211.67,211.65,211.67
GBPJPY,20260129,055400,211.68,211.71,211.68,211.69
GBPJPY,20260129,055500,211.68,211.71,211.68,211.71
GBPJPY,20260129,055600,211.70,211.71,211.70,211.71
GBPJPY,20260129,055700,211.70,211.70,211.68,211.70
GBPJPY,20260129,055800,211.71,211.71,211.71,211.71
GBPJPY,20260129,055900,211.70,211.70,211.69,211.70
GBPJPY,20260129,060000,211.69,211.69,211.68,211.68
GBPJPY,20260129,060100,211.67,211.67,211.67,211.67
GBPJPY,20260129,060200,211.66,211.66,211.63,211.64
GBPJPY,20260129,060300,211.65,211.68,211.65,211.68
GBPJPY,20260129,060400,211.68,211.68,211.67,211.68
GBPJPY,20260129,060500,211.67,211.70,211.67,211.70
GBPJPY,20260129,060600,211.71,211.71,211.68,211.68
GBPJPY,20260129,060700,211.67,211.67,211.66,211.66
GBPJPY,20260129,060800,211.65,211.65,211.64,211.65
GBPJPY,20260129,060900,211.64,211.65,211.64,211.65
GBPJPY,20260129,061000,211.66,211.67,211.66,211.67
GBPJPY,20260129,061100,211.67,211.67,211.66,211.66
GBPJPY,20260129,061200,211.65,211.67,211.65,211.67
GBPJPY,20260129,061300,211.68,211.68,211.68,211.68
GBPJPY,20260129,061400,211.68,211.71,211.68,211.71
GBPJPY,20260129,061500,211.70,211.70,211.70,211.70
GBPJPY,20260129,061600,211.71,211.71,211.68,211.68
GBPJPY,20260129,061700,211.69,211.74,211.69,211.74
GBPJPY,20260129,061800,211.73,211.74,211.73,211.74
GBPJPY,20260129,061900,211.74,211.74,211.74,211.74
GBPJPY,20260129,062000,211.74,211.74,211.73,211.73
GBPJPY,20260129,062100,211.74,211.75,211.74,211.75
GBPJPY,20260129,062200,211.76,211.78,211.76,211.77
GBPJPY,20260129,062300,211.78,211.79,211.77,211.79
GBPJPY,20260129,062400,211.78,211.78,211.78,211.78
GBPJPY,20260129,062500,211.77,211.77,211.73,211.73
GBPJPY,20260129,062600,211.72,211.74,211.72,211.74
GBPJPY,20260129,062700,211.75,211.75,211.74,211.74
GBPJPY,20260129,062800,211.74,211.74,211.73,211.73
GBPJPY,20260129,062900,211.74,211.75,211.74,211.75
GBPJPY,20260129,063000,211.74,211.75,211.74,211.75
GBPJPY,20260129,063100,211.76,211.78,211.76,211.77
GBPJPY,20260129,063200,211.77,211.77,211.77,211.77
GBPJPY,20260129,063300,211.78,211.79,211.78,211.79
GBPJPY,20260129,063400,211.78,211.80,211.78,211.79
GBPJPY,20260129,063500,211.78,211.78,211.78,211.78
GBPJPY,20260129,063600,211.79,211.81,211.79,211.79
GBPJPY,20260129,063700,211.80,211.80,211.76,211.76
GBPJPY,20260129,063800,211.76,211.76,211.76,211.76
GBPJPY,20260129,063900,211.77,211.79,211.77,211.77
GBPJPY,20260129,064000,211.76,211.76,211.74,211.74
GBPJPY,20260129,064100,211.75,211.75,211.74,211.75
GBPJPY,20260129,064200,211.76,211.77,211.75,211.76
GBPJPY,20260129,064300,211.77,211.78,211.77,211.78
GBPJPY,20260129,064400,211.79,211.81,211.79,211.81
GBPJPY,20260129,064500,211.80,211.80,211.79,211.79
GBPJPY,20260129,064600,211.78,211.78,211.76,211.76
GBPJPY,20260129,064700,211.75,211.79,211.75,211.79
GBPJPY,20260129,064800,211.78,211.78,211.76,211.76
GBPJPY,20260129,064900,211.76,211.76,211.76,211.76
GBPJPY,20260129,065000,211.75,211.77,211.75,211.77
GBPJPY,20260129,065100,211.76,211.78,211.76,211.78
GBPJPY,20260129,065200,211.79,211.79,211.77,211.77
GBPJPY,20260129,065300,211.76,211.77,211.76,211.77
GBPJPY,20260129,065400,211.78,211.78,211.77,211.77
GBPJPY,20260129,065500,211.78,211.78,211.76,211.77
GBPJPY,20260129,065600,211.76,211.76,211.75,211.75
GBPJPY,20260129,065700,211.76,211.76,211.74,211.74
GBPJPY,20260129,065800,211.73,211.73,211.71,211.71
GBPJPY,20260129,065900,211.72,211.74,211.72,211.74
GBPJPY,20260129,070000,211.75,211.76,211.72,211.72
GBPJPY,20260129,070100,211.71,211.74,211.71,211.74
GBPJPY,20260129,070200,211.75,211.77,211.75,211.77
GBPJPY,20260129,070300,211.79,211.80,211.76,211.76
GBPJPY,20260129,070400,211.77,211.77,211.77,211.77
GBPJPY,20260129,070500,211.76,211.76,211.74,211.74
GBPJPY,20260129,070600,211.75,211.77,211.75,211.77
GBPJPY,20260129,070700,211.78,211.79,211.77,211.77
GBPJPY,20260129,070800,211.78,211.78,211.77,211.78
GBPJPY,20260129,070900,211.79,211.80,211.78,211.79
GBPJPY,20260129,071000,211.80,211.81,211.79,211.80
GBPJPY,20260129,071100,211.79,211.79,211.76,211.76
GBPJPY,20260129,071200,211.75,211.75,211.74,211.74
GBPJPY,20260129,071300,211.73,211.75,211.72,211.75
GBPJPY,20260129,071400,211.76,211.76,211.74,211.76
GBPJPY,20260129,071500,211.75,211.75,211.69,211.69
GBPJPY,20260129,071600,211.70,211.70,211.67,211.70
GBPJPY,20260129,071700,211.69,211.70,211.68,211.70
GBPJPY,20260129,071800,211.69,211.70,211.69,211.69
GBPJPY,20260129,071900,211.68,211.68,211.65,211.67
GBPJPY,20260129,072000,211.66,211.66,211.64,211.64
GBPJPY,20260129,072100,211.64,211.65,211.63,211.65
GBPJPY,20260129,072200,211.66,211.66,211.64,211.64
GBPJPY,20260129,072300,211.63,211.63,211.59,211.59
GBPJPY,20260129,072400,211.58,211.61,211.58,211.61
GBPJPY,20260129,072500,211.60,211.61,211.60,211.60
GBPJPY,20260129,072600,211.61,211.62,211.60,211.60
GBPJPY,20260129,072700,211.59,211.61,211.59,211.61
GBPJPY,20260129,072800,211.62,211.64,211.62,211.63
GBPJPY,20260129,072900,211.62,211.62,211.59,211.59
GBPJPY,20260129,073000,211.60,211.61,211.60,211.61
GBPJPY,20260129,073100,211.61,211.64,211.61,211.62
GBPJPY,20260129,073200,211.63,211.66,211.63,211.65
GBPJPY,20260129,073300,211.66,211.66,211.65,211.65
GBPJPY,20260129,073400,211.64,211.67,211.64,211.67
GBPJPY,20260129,073500,211.66,211.68,211.66,211.68
GBPJPY,20260129,073600,211.69,211.70,211.69,211.70
GBPJPY,20260129,073700,211.69,211.69,211.67,211.68
GBPJPY,20260129,073800,211.67,211.70,211.67,211.70
GBPJPY,20260129,073900,211.71,211.71,211.71,211.71
GBPJPY,20260129,074000,211.71,211.72,211.70,211.70
GBPJPY,20260129,074100,211.69,211.71,211.69,211.71
GBPJPY,20260129,074200,211.72,211.74,211.72,211.74
GBPJPY,20260129,074300,211.73,211.74,211.73,211.73
GBPJPY,20260129,074400,211.74,211.74,211.74,211.74
GBPJPY,20260129,074500,211.75,211.75,211.74,211.74
GBPJPY,20260129,074600,211.75,211.79,211.75,211.79
GBPJPY,20260129,074700,211.79,211.79,211.79,211.79
GBPJPY,20260129,074800,211.78,211.78,211.77,211.78
GBPJPY,20260129,074900,211.77,211.78,211.75,211.75
GBPJPY,20260129,075000,211.74,211.75,211.74,211.75
GBPJPY,20260129,075100,211.74,211.76,211.74,211.74
GBPJPY,20260129,075200,211.73,211.74,211.72,211.74
GBPJPY,20260129,075300,211.75,211.77,211.75,211.77
GBPJPY,20260129,075400,211.79,211.80,211.79,211.79
GBPJPY,20260129,075500,211.80,211.80,211.79,211.79
GBPJPY,20260129,075600,211.78,211.78,211.76,211.76
GBPJPY,20260129,075700,211.77,211.79,211.77,211.79
GBPJPY,20260129,075800,211.78,211.79,211.77,211.77
GBPJPY,20260129,075900,211.76,211.77,211.76,211.76
GBPJPY,20260129,080000,211.75,211.76,211.75,211.76
GBPJPY,20260129,080100,211.75,211.75,211.73,211.75
GBPJPY,20260129,080200,211.76,211.77,211.76,211.76
GBPJPY,20260129,080300,211.77,211.80,211.77,211.79
GBPJPY,20260129,080400,211.80,211.83,211.80,211.83
GBPJPY,20260129,080500,211.82,211.83,211.80,211.83
GBPJPY,20260129,080600,211.84,211.86,211.84,211.86
GBPJPY,20260129,080700,211.85,211.85,211.83,211.83
GBPJPY,20260129,080800,211.82,211.83,211.80,211.81
GBPJPY,20260129,080900,211.82,211.83,211.79,211.79
GBPJPY,20260129,081000,211.78,211.79,211.77,211.77
GBPJPY,20260129,081100,211.76,211.77,211.75,211.76
GBPJPY,20260129,081200,211.75,211.75,211.73,211.73
GBPJPY,20260129,081300,211.74,211.74,211.74,211.74
GBPJPY,20260129,081400,211.75,211.78,211.75,211.78
GBPJPY,20260129,081500,211.77,211.78,211.76,211.77
GBPJPY,20260129,081600,211.78,211.83,211.78,211.83
GBPJPY,20260129,081700,211.84,211.85,211.83,211.85
GBPJPY,20260129,081800,211.86,211.90,211.86,211.89
GBPJPY,20260129,081900,211.88,211.92,211.88,211.92
GBPJPY,20260129,082000,211.93,211.96,211.93,211.95
GBPJPY,20260129,082100,211.94,212.00,211.94,211.99
GBPJPY,20260129,082200,211.98,212.01,211.98,212.01
GBPJPY,20260129,082300,212.00,212.01,211.99,212.01
GBPJPY,20260129,082400,212.00,212.00,211.99,211.99
GBPJPY,20260129,082500,211.98,211.99,211.98,211.99
GBPJPY,20260129,082600,211.98,211.99,211.97,211.99
GBPJPY,20260129,082700,212.00,212.06,212.00,212.03
GBPJPY,20260129,082800,212.02,212.02,211.98,211.98
GBPJPY,20260129,082900,211.99,211.99,211.98,211.99
GBPJPY,20260129,083000,212.00,212.01,212.00,212.00
GBPJPY,20260129,083100,212.01,212.03,212.01,212.03
GBPJPY,20260129,083200,212.04,212.08,212.04,212.06
GBPJPY,20260129,083300,212.07,212.08,212.05,212.07
GBPJPY,20260129,083400,212.06,212.06,212.04,212.04
GBPJPY,20260129,083500,212.02,212.05,212.02,212.05
GBPJPY,20260129,083600,212.04,212.04,212.01,212.01
GBPJPY,20260129,083700,212.02,212.02,212.00,212.02
GBPJPY,20260129,083800,212.01,212.02,212.01,212.02
GBPJPY,20260129,083900,212.03,212.04,212.02,212.03
GBPJPY,20260129,084000,212.04,212.04,212.01,212.01
GBPJPY,20260129,084100,212.02,212.07,212.02,212.07
GBPJPY,20260129,084200,212.06,212.08,212.03,212.03
GBPJPY,20260129,084300,212.02,212.02,212.01,212.01
GBPJPY,20260129,084400,212.00,212.04,212.00,212.04
GBPJPY,20260129,084500,212.05,212.06,212.05,212.05
GBPJPY,20260129,084600,212.06,212.06,212.05,212.06
GBPJPY,20260129,084700,212.05,212.06,212.04,212.05
GBPJPY,20260129,084800,212.04,212.04,212.02,212.02
GBPJPY,20260129,084900,212.01,212.04,212.01,212.04
GBPJPY,20260129,085000,212.03,212.05,212.03,212.05
GBPJPY,20260129,085100,212.06,212.07,212.02,212.07
GBPJPY,20260129,085200,212.08,212.08,212.07,212.07
GBPJPY,20260129,085300,212.05,212.06,212.04,212.04
GBPJPY,20260129,085400,212.03,212.03,212.02,212.02
GBPJPY,20260129,085500,212.03,212.06,212.03,212.06
GBPJPY,20260129,085600,212.07,212.07,212.06,212.06
GBPJPY,20260129,085700,212.05,212.05,212.04,212.04
GBPJPY,20260129,085800,212.05,212.07,212.05,212.05
GBPJPY,20260129,085900,212.05,212.05,212.05,212.05
GBPJPY,20260129,090000,212.04,212.04,212.02,212.02
GBPJPY,20260129,090100,212.03,212.07,212.02,212.06
GBPJPY,20260129,090200,212.07,212.08,211.98,211.98
GBPJPY,20260129,090300,211.99,211.99,211.96,211.96
GBPJPY,20260129,090400,211.97,211.99,211.95,211.99
GBPJPY,20260129,090500,211.98,211.98,211.88,211.88
GBPJPY,20260129,090600,211.87,211.93,211.87,211.93
GBPJPY,20260129,090700,211.92,211.93,211.90,211.92
GBPJPY,20260129,090800,211.93,211.93,211.93,211.93
GBPJPY,20260129,090900,211.94,211.96,211.93,211.95
GBPJPY,20260129,091000,211.96,211.98,211.96,211.98
GBPJPY,20260129,091100,211.99,212.02,211.99,212.02
GBPJPY,20260129,091200,212.03,212.04,212.02,212.04
GBPJPY,20260129,091300,212.05,212.05,212.04,212.05
GBPJPY,20260129,091400,212.06,212.13,212.06,212.13
GBPJPY,20260129,091500,212.12,212.12,212.08,212.08
GBPJPY,20260129,091600,212.09,212.09,212.04,212.05
GBPJPY,20260129,091700,212.04,212.06,212.04,212.05
GBPJPY,20260129,091800,212.04,212.05,211.98,211.99
GBPJPY,20260129,091900,212.00,212.04,211.99,212.04
GBPJPY,20260129,092000,212.05,212.05,212.00,212.00
GBPJPY,20260129,092100,211.99,212.04,211.98,212.00
GBPJPY,20260129,092200,212.01,212.03,212.01,212.02
GBPJPY,20260129,092300,212.03,212.06,212.03,212.04
GBPJPY,20260129,092400,212.05,212.05,212.02,212.03
GBPJPY,20260129,092500,212.02,212.04,212.02,212.04
GBPJPY,20260129,092600,212.05,212.07,212.02,212.02
GBPJPY,20260129,092700,212.03,212.05,212.02,212.02
GBPJPY,20260129,092800,212.01,212.04,212.01,212.02
GBPJPY,20260129,092900,212.03,212.07,212.03,212.05
GBPJPY,20260129,093000,212.04,212.06,212.02,212.06
GBPJPY,20260129,093100,212.05,212.11,212.05,212.09
GBPJPY,20260129,093200,212.08,212.08,212.04,212.05
GBPJPY,20260129,093300,212.04,212.07,212.04,212.05
GBPJPY,20260129,093400,212.06,212.10,212.06,212.09
GBPJPY,20260129,093500,212.10,212.11,212.06,212.06
GBPJPY,20260129,093600,212.05,212.11,212.05,212.06
GBPJPY,20260129,093700,212.07,212.11,212.06,212.09
GBPJPY,20260129,093800,212.08,212.09,212.06,212.09
GBPJPY,20260129,093900,212.10,212.10,212.08,212.10
GBPJPY,20260129,094000,212.11,212.12,212.10,212.10
GBPJPY,20260129,094100,212.11,212.12,212.09,212.09
GBPJPY,20260129,094200,212.10,212.11,212.05,212.05
GBPJPY,20260129,094300,212.04,212.06,212.03,212.05
GBPJPY,20260129,094400,212.06,212.07,212.05,212.05
GBPJPY,20260129,094500,212.04,212.04,212.01,212.02
GBPJPY,20260129,094600,212.03,212.06,212.03,212.04
GBPJPY,20260129,094700,212.03,212.05,212.01,212.05
GBPJPY,20260129,094800,212.04,212.06,212.04,212.06
GBPJPY,20260129,094900,212.07,212.08,211.99,211.99
GBPJPY,20260129,095000,211.98,211.99,211.96,211.96
GBPJPY,20260129,095100,211.95,211.95,211.92,211.92
GBPJPY,20260129,095200,211.92,211.92,211.89,211.89
GBPJPY,20260129,095300,211.88,211.88,211.83,211.83
GBPJPY,20260129,095400,211.82,211.83,211.82,211.82
GBPJPY,20260129,095500,211.83,211.84,211.82,211.84
GBPJPY,20260129,095600,211.85,211.86,211.83,211.83
GBPJPY,20260129,095700,211.85,211.89,211.85,211.88
GBPJPY,20260129,095800,211.87,211.90,211.86,211.90
GBPJPY,20260129,095900,211.89,211.89,211.88,211.89
GBPJPY,20260129,100000,211.90,211.90,211.86,211.87
GBPJPY,20260129,100100,211.86,211.89,211.86,211.88
GBPJPY,20260129,100200,211.89,211.92,211.88,211.88
GBPJPY,20260129,100300,211.87,211.88,211.86,211.86
GBPJPY,20260129,100400,211.85,211.86,211.84,211.84
GBPJPY,20260129,100500,211.83,211.86,211.83,211.86
GBPJPY,20260129,100600,211.85,211.85,211.82,211.83
GBPJPY,20260129,100700,211.82,211.83,211.82,211.83
GBPJPY,20260129,100800,211.82,211.82,211.77,211.78
GBPJPY,20260129,100900,211.77,211.79,211.77,211.77
GBPJPY,20260129,101000,211.78,211.80,211.78,211.80
GBPJPY,20260129,101100,211.79,211.81,211.79,211.81
GBPJPY,20260129,101200,211.80,211.80,211.79,211.79
GBPJPY,20260129,101300,211.78,211.79,211.74,211.74
GBPJPY,20260129,101400,211.73,211.74,211.73,211.74
GBPJPY,20260129,101500,211.73,211.76,211.73,211.75
GBPJPY,20260129,101600,211.74,211.75,211.73,211.73
GBPJPY,20260129,101700,211.74,211.74,211.74,211.74
GBPJPY,20260129,101800,211.74,211.76,211.74,211.76
GBPJPY,20260129,101900,211.77,211.77,211.74,211.74
GBPJPY,20260129,102000,211.74,211.74,211.73,211.74
GBPJPY,20260129,102100,211.75,211.75,211.73,211.73
GBPJPY,20260129,102200,211.74,211.76,211.74,211.76
GBPJPY,20260129,102300,211.77,211.79,211.77,211.79
GBPJPY,20260129,102400,211.80,211.82,211.80,211.80
GBPJPY,20260129,102500,211.79,211.83,211.79,211.83
GBPJPY,20260129,102600,211.84,211.85,211.83,211.83
GBPJPY,20260129,102700,211.84,211.84,211.83,211.84
GBPJPY,20260129,102800,211.83,211.83,211.80,211.81
GBPJPY,20260129,102900,211.82,211.82,211.79,211.79
GBPJPY,20260129,103000,211.80,211.80,211.78,211.79
GBPJPY,20260129,103100,211.80,211.82,211.80,211.82
GBPJPY,20260129,103200,211.81,211.82,211.80,211.80
GBPJPY,20260129,103300,211.81,211.81,211.79,211.79
GBPJPY,20260129,103400,211.77,211.77,211.74,211.74
GBPJPY,20260129,103500,211.73,211.74,211.73,211.73
GBPJPY,20260129,103600,211.72,211.72,211.69,211.69
GBPJPY,20260129,103700,211.68,211.70,211.64,211.64
GBPJPY,20260129,103800,211.63,211.67,211.63,211.64
GBPJPY,20260129,103900,211.63,211.64,211.63,211.64
GBPJPY,20260129,104000,211.64,211.65,211.64,211.64
GBPJPY,20260129,104100,211.65,211.66,211.61,211.61
GBPJPY,20260129,104200,211.60,211.61,211.60,211.61
GBPJPY,20260129,104300,211.60,211.60,211.59,211.60
GBPJPY,20260129,104400,211.61,211.64,211.61,211.62
GBPJPY,20260129,104500,211.63,211.65,211.63,211.65
GBPJPY,20260129,104600,211.66,211.69,211.66,211.68
GBPJPY,20260129,104700,211.67,211.70,211.67,211.70
GBPJPY,20260129,104800,211.69,211.69,211.66,211.66
GBPJPY,20260129,104900,211.65,211.66,211.63,211.64
GBPJPY,20260129,105000,211.65,211.65,211.62,211.62
GBPJPY,20260129,105100,211.63,211.66,211.61,211.66
GBPJPY,20260129,105200,211.65,211.65,211.62,211.63
GBPJPY,20260129,105300,211.64,211.64,211.61,211.61
GBPJPY,20260129,105400,211.62,211.65,211.62,211.65
GBPJPY,20260129,105500,211.64,211.65,211.61,211.62
GBPJPY,20260129,105600,211.61,211.61,211.57,211.58
GBPJPY,20260129,105700,211.57,211.58,211.56,211.57
GBPJPY,20260129,105800,211.58,211.63,211.58,211.63
GBPJPY,20260129,105900,211.62,211.62,211.60,211.60
GBPJPY,20260129,110000,211.59,211.59,211.58,211.58
GBPJPY,20260129,110100,211.59,211.59,211.57,211.57
GBPJPY,20260129,110200,211.56,211.61,211.56,211.58
GBPJPY,20260129,110300,211.57,211.59,211.57,211.58
GBPJPY,20260129,110400,211.59,211.59,211.58,211.58
GBPJPY,20260129,110500,211.59,211.60,211.57,211.57
GBPJPY,20260129,110600,211.58,211.58,211.58,211.58
GBPJPY,20260129,110700,211.59,211.60,211.58,211.60
GBPJPY,20260129,110800,211.61,211.64,211.61,211.64
GBPJPY,20260129,110900,211.65,211.66,211.65,211.65
GBPJPY,20260129,111000,211.64,211.64,211.63,211.63
GBPJPY,20260129,111100,211.62,211.62,211.62,211.62
GBPJPY,20260129,111200,211.62,211.63,211.61,211.63
GBPJPY,20260129,111300,211.62,211.62,211.60,211.60
GBPJPY,20260129,111400,211.59,211.59,211.57,211.59
GBPJPY,20260129,111500,211.58,211.58,211.57,211.58
GBPJPY,20260129,111600,211.57,211.57,211.55,211.55
GBPJPY,20260129,111700,211.54,211.54,211.52,211.52
GBPJPY,20260129,111800,211.53,211.55,211.53,211.55
GBPJPY,20260129,111900,211.54,211.54,211.53,211.53
GBPJPY,20260129,112000,211.54,211.57,211.54,211.56
GBPJPY,20260129,112100,211.55,211.58,211.55,211.57
GBPJPY,20260129,112200,211.58,211.58,211.57,211.57
GBPJPY,20260129,112300,211.58,211.59,211.58,211.58
GBPJPY,20260129,112400,211.57,211.58,211.57,211.58
GBPJPY,20260129,112500,211.59,211.61,211.59,211.61
GBPJPY,20260129,112600,211.62,211.62,211.61,211.61
GBPJPY,20260129,112700,211.62,211.62,211.61,211.61
GBPJPY,20260129,112800,211.60,211.60,211.59,211.59
GBPJPY,20260129,112900,211.58,211.58,211.58,211.58
GBPJPY,20260129,113000,211.59,211.61,211.59,211.61
GBPJPY,20260129,113100,211.60,211.64,211.60,211.63
GBPJPY,20260129,113200,211.62,211.63,211.61,211.61
GBPJPY,20260129,113300,211.60,211.62,211.60,211.62
GBPJPY,20260129,113400,211.63,211.64,211.63,211.63
GBPJPY,20260129,113500,211.64,211.68,211.64,211.68
GBPJPY,20260129,113600,211.68,211.68,211.68,211.68
GBPJPY,20260129,113700,211.67,211.67,211.66,211.67
GBPJPY,20260129,113800,211.68,211.68,211.64,211.64
GBPJPY,20260129,113900,211.62,211.62,211.61,211.61
GBPJPY,20260129,114000,211.60,211.61,211.60,211.60
GBPJPY,20260129,114100,211.59,211.59,211.54,211.54
GBPJPY,20260129,114200,211.55,211.55,211.55,211.55
GBPJPY,20260129,114300,211.54,211.54,211.54,211.54
GBPJPY,20260129,114400,211.54,211.54,211.53,211.53
GBPJPY,20260129,114500,211.52,211.54,211.52,211.54
GBPJPY,20260129,114600,211.55,211.55,211.54,211.54
GBPJPY,20260129,114700,211.55,211.55,211.52,211.52
GBPJPY,20260129,114800,211.53,211.54,211.52,211.52
GBPJPY,20260129,114900,211.53,211.53,211.48,211.48
GBPJPY,20260129,115000,211.47,211.48,211.46,211.46
GBPJPY,20260129,115100,211.47,211.48,211.46,211.48
GBPJPY,20260129,115200,211.49,211.51,211.49,211.51
GBPJPY,20260129,115300,211.52,211.52,211.50,211.52
GBPJPY,20260129,115400,211.53,211.53,211.52,211.52
GBPJPY,20260129,115500,211.53,211.53,211.51,211.51
GBPJPY,20260129,115600,211.50,211.51,211.49,211.49
GBPJPY,20260129,115700,211.48,211.49,211.48,211.48
GBPJPY,20260129,115800,211.47,211.48,211.45,211.45
GBPJPY,20260129,115900,211.44,211.46,211.42,211.42
GBPJPY,20260129,120000,211.41,211.42,211.40,211.42
GBPJPY,20260129,120100,211.43,211.45,211.43,211.43
GBPJPY,20260129,120200,211.42,211.45,211.42,211.43
GBPJPY,20260129,120300,211.44,211.46,211.44,211.45
GBPJPY,20260129,120400,211.46,211.51,211.46,211.50
GBPJPY,20260129,120500,211.49,211.52,211.49,211.50
GBPJPY,20260129,120600,211.49,211.51,211.48,211.51
GBPJPY,20260129,120700,211.50,211.50,211.47,211.49
GBPJPY,20260129,120800,211.50,211.52,211.50,211.52
GBPJPY,20260129,120900,211.53,211.60,211.53,211.58
GBPJPY,20260129,121000,211.57,211.58,211.57,211.58
GBPJPY,20260129,121100,211.58,211.60,211.58,211.60
GBPJPY,20260129,121200,211.61,211.62,211.61,211.62
GBPJPY,20260129,121300,211.63,211.63,211.62,211.62
GBPJPY,20260129,121400,211.61,211.63,211.61,211.62
GBPJPY,20260129,121500,211.61,211.64,211.61,211.63
GBPJPY,20260129,121600,211.64,211.65,211.63,211.63
GBPJPY,20260129,121700,211.64,211.64,211.61,211.61
GBPJPY,20260129,121800,211.62,211.65,211.61,211.65
GBPJPY,20260129,121900,211.64,211.66,211.64,211.66
GBPJPY,20260129,122000,211.67,211.67,211.64,211.64
GBPJPY,20260129,122100,211.63,211.63,211.60,211.61
GBPJPY,20260129,122200,211.60,211.64,211.59,211.64
GBPJPY,20260129,122300,211.65,211.65,211.65,211.65
GBPJPY,20260129,122400,211.64,211.64,211.64,211.64
GBPJPY,20260129,122500,211.65,211.65,211.64,211.64
GBPJPY,20260129,122600,211.65,211.65,211.64,211.65
GBPJPY,20260129,122700,211.64,211.65,211.62,211.63
GBPJPY,20260129,122800,211.64,211.65,211.64,211.65
GBPJPY,20260129,122900,211.66,211.67,211.66,211.67
GBPJPY,20260129,123000,211.66,211.67,211.66,211.66
GBPJPY,20260129,123100,211.67,211.68,211.64,211.64
GBPJPY,20260129,123200,211.63,211.63,211.62,211.63
GBPJPY,20260129,123300,211.62,211.65,211.62,211.65
GBPJPY,20260129,123400,211.66,211.66,211.65,211.65
GBPJPY,20260129,123500,211.65,211.67,211.65,211.67
GBPJPY,20260129,123600,211.68,211.68,211.68,211.68
GBPJPY,20260129,123700,211.69,211.69,211.67,211.68
GBPJPY,20260129,123800,211.67,211.68,211.67,211.68
GBPJPY,20260129,123900,211.69,211.69,211.69,211.69
GBPJPY,20260129,124000,211.68,211.68,211.67,211.67
GBPJPY,20260129,124100,211.68,211.70,211.68,211.70
GBPJPY,20260129,124200,211.71,211.73,211.71,211.73
GBPJPY,20260129,124300,211.74,211.74,211.74,211.74
GBPJPY,20260129,124400,211.74,211.74,211.73,211.73
GBPJPY,20260129,124500,211.74,211.75,211.73,211.74
GBPJPY,20260129,124600,211.75,211.75,211.73,211.73
GBPJPY,20260129,124700,211.74,211.75,211.74,211.74
GBPJPY,20260129,124800,211.75,211.76,211.75,211.76
GBPJPY,20260129,124900,211.75,211.76,211.74,211.74
GBPJPY,20260129,125000,211.73,211.74,211.71,211.71
GBPJPY,20260129,125100,211.70,211.70,211.65,211.67
GBPJPY,20260129,125200,211.65,211.65,211.61,211.62
GBPJPY,20260129,125300,211.61,211.62,211.60,211.60
GBPJPY,20260129,125400,211.59,211.59,211.57,211.57
GBPJPY,20260129,125500,211.58,211.59,211.55,211.55
GBPJPY,20260129,125600,211.56,211.60,211.55,211.58
GBPJPY,20260129,125700,211.59,211.61,211.59,211.61
GBPJPY,20260129,125800,211.60,211.61,211.59,211.61
GBPJPY,20260129,125900,211.62,211.63,211.61,211.63
GBPJPY,20260129,130000,211.64,211.67,211.64,211.67
GBPJPY,20260129,130100,211.65,211.65,211.60,211.61
GBPJPY,20260129,130200,211.60,211.60,211.57,211.58
GBPJPY,20260129,130300,211.57,211.58,211.56,211.58
GBPJPY,20260129,130400,211.57,211.58,211.57,211.57
GBPJPY,20260129,130500,211.58,211.58,211.58,211.58
GBPJPY,20260129,130600,211.57,211.58,211.56,211.56
GBPJPY,20260129,130700,211.55,211.55,211.52,211.52
GBPJPY,20260129,130800,211.51,211.53,211.51,211.52
GBPJPY,20260129,130900,211.53,211.53,211.52,211.52
GBPJPY,20260129,131000,211.52,211.55,211.52,211.55
GBPJPY,20260129,131100,211.54,211.55,211.54,211.54
GBPJPY,20260129,131200,211.55,211.55,211.55,211.55
GBPJPY,20260129,131300,211.56,211.57,211.56,211.57
GBPJPY,20260129,131400,211.58,211.60,211.57,211.59
GBPJPY,20260129,131500,211.58,211.58,211.57,211.57
GBPJPY,20260129,131600,211.56,211.58,211.56,211.58
GBPJPY,20260129,131700,211.58,211.58,211.56,211.56
GBPJPY,20260129,131800,211.57,211.59,211.56,211.59
GBPJPY,20260129,131900,211.60,211.60,211.59,211.59
GBPJPY,20260129,132000,211.60,211.61,211.60,211.60
GBPJPY,20260129,132100,211.59,211.61,211.58,211.61
GBPJPY,20260129,132200,211.60,211.61,211.60,211.61
GBPJPY,20260129,132300,211.61,211.61,211.61,211.61
GBPJPY,20260129,132400,211.62,211.64,211.61,211.64
GBPJPY,20260129,132500,211.65,211.65,211.64,211.64
GBPJPY,20260129,132600,211.63,211.63,211.63,211.63
GBPJPY,20260129,132700,211.64,211.64,211.62,211.64
GBPJPY,20260129,132800,211.65,211.65,211.63,211.63
GBPJPY,20260129,132900,211.64,211.64,211.64,211.64
GBPJPY,20260129,133000,211.64,211.64,211.64,211.64
GBPJPY,20260129,133100,211.64,211.64,211.64,211.64
GBPJPY,20260129,133200,211.64,211.65,211.64,211.64
GBPJPY,20260129,133300,211.64,211.65,211.64,211.64
GBPJPY,20260129,133400,211.63,211.66,211.63,211.66
GBPJPY,20260129,133500,211.67,211.67,211.64,211.66
GBPJPY,20260129,133600,211.65,211.65,211.64,211.64
GBPJPY,20260129,133700,211.63,211.64,211.63,211.64
GBPJPY,20260129,133800,211.65,211.65,211.62,211.62
GBPJPY,20260129,133900,211.61,211.61,211.61,211.61
GBPJPY,20260129,134000,211.61,211.61,211.60,211.60
GBPJPY,20260129,134100,211.60,211.61,211.59,211.61
GBPJPY,20260129,134200,211.60,211.60,211.59,211.60
GBPJPY,20260129,134300,211.59,211.60,211.59,211.59
GBPJPY,20260129,134400,211.61,211.61,211.61,211.61
GBPJPY,20260129,134500,211.61,211.61,211.58,211.58
GBPJPY,20260129,134600,211.57,211.61,211.57,211.61
GBPJPY,20260129,134700,211.60,211.60,211.58,211.58
GBPJPY,20260129,134800,211.57,211.58,211.57,211.57
GBPJPY,20260129,134900,211.56,211.61,211.56,211.61
GBPJPY,20260129,135000,211.60,211.61,211.60,211.61
GBPJPY,20260129,135100,211.62,211.63,211.61,211.63
GBPJPY,20260129,135200,211.62,211.63,211.62,211.62
GBPJPY,20260129,135300,211.61,211.61,211.60,211.61
GBPJPY,20260129,135400,211.60,211.63,211.60,211.63
GBPJPY,20260129,135500,211.62,211.64,211.61,211.61
GBPJPY,20260129,135600,211.62,211.66,211.60,211.61
GBPJPY,20260129,135700,211.60,211.61,211.58,211.59
GBPJPY,20260129,135800,211.60,211.66,211.60,211.66
GBPJPY,20260129,135900,211.67,211.67,211.65,211.65
GBPJPY,20260129,140000,211.64,211.65,211.64,211.64
GBPJPY,20260129,140100,211.63,211.66,211.62,211.65
GBPJPY,20260129,140200,211.64,211.65,211.61,211.62
GBPJPY,20260129,140300,211.63,211.64,211.61,211.61
GBPJPY,20260129,140400,211.60,211.64,211.60,211.64
GBPJPY,20260129,140500,211.65,211.66,211.64,211.66
GBPJPY,20260129,140600,211.67,211.67,211.65,211.65
GBPJPY,20260129,140700,211.66,211.71,211.66,211.71
GBPJPY,20260129,140800,211.70,211.71,211.69,211.71
GBPJPY,20260129,140900,211.71,211.72,211.71,211.72
GBPJPY,20260129,141000,211.73,211.76,211.73,211.76
GBPJPY,20260129,141100,211.77,211.77,211.74,211.74
GBPJPY,20260129,141200,211.75,211.75,211.74,211.74
GBPJPY,20260129,141300,211.73,211.73,211.69,211.69
GBPJPY,20260129,141400,211.68,211.70,211.67,211.70
GBPJPY,20260129,141500,211.69,211.69,211.68,211.69
GBPJPY,20260129,141600,211.68,211.69,211.67,211.68
GBPJPY,20260129,141700,211.69,211.69,211.68,211.69
GBPJPY,20260129,141800,211.70,211.72,211.70,211.71
GBPJPY,20260129,141900,211.70,211.70,211.67,211.67
GBPJPY,20260129,142000,211.67,211.67,211.66,211.67
GBPJPY,20260129,142100,211.68,211.68,211.68,211.68
GBPJPY,20260129,142200,211.69,211.69,211.66,211.66
GBPJPY,20260129,142300,211.67,211.69,211.64,211.64
GBPJPY,20260129,142400,211.65,211.66,211.65,211.66
GBPJPY,20260129,142500,211.67,211.67,211.65,211.65
GBPJPY,20260129,142600,211.67,211.70,211.67,211.70
GBPJPY,20260129,142700,211.69,211.71,211.69,211.71
GBPJPY,20260129,142800,211.70,211.71,211.70,211.71
GBPJPY,20260129,142900,211.70,211.70,211.69,211.69
GBPJPY,20260129,143000,211.68,211.68,211.66,211.66
GBPJPY,20260129,143100,211.67,211.67,211.64,211.66
GBPJPY,20260129,143200,211.67,211.68,211.65,211.65
GBPJPY,20260129,143300,211.64,211.64,211.63,211.64
GBPJPY,20260129,143400,211.65,211.65,211.63,211.64
GBPJPY,20260129,143500,211.63,211.64,211.63,211.63
GBPJPY,20260129,143600,211.64,211.66,211.63,211.65
GBPJPY,20260129,143700,211.66,211.66,211.64,211.64
GBPJPY,20260129,143800,211.65,211.68,211.65,211.66
GBPJPY,20260129,143900,211.65,211.66,211.64,211.66
GBPJPY,20260129,144000,211.65,211.66,211.65,211.65
GBPJPY,20260129,144100,211.64,211.65,211.64,211.64
GBPJPY,20260129,144200,211.63,211.64,211.62,211.63
GBPJPY,20260129,144300,211.64,211.64,211.62,211.64
GBPJPY,20260129,144400,211.65,211.65,211.64,211.64
GBPJPY,20260129,144500,211.63,211.64,211.63,211.63
GBPJPY,20260129,144600,211.64,211.68,211.64,211.68
GBPJPY,20260129,144700,211.67,211.67,211.65,211.67
GBPJPY,20260129,144800,211.68,211.71,211.66,211.67
GBPJPY,20260129,144900,211.66,211.67,211.64,211.67
GBPJPY,20260129,145000,211.66,211.66,211.61,211.64
GBPJPY,20260129,145100,211.63,211.64,211.61,211.61
GBPJPY,20260129,145200,211.62,211.63,211.61,211.63
GBPJPY,20260129,145300,211.64,211.67,211.64,211.67
GBPJPY,20260129,145400,211.66,211.67,211.65,211.66
GBPJPY,20260129,145500,211.65,211.67,211.65,211.65
GBPJPY,20260129,145600,211.64,211.64,211.63,211.64
GBPJPY,20260129,145700,211.65,211.65,211.61,211.61
GBPJPY,20260129,145800,211.62,211.67,211.62,211.66
GBPJPY,20260129,145900,211.67,211.67,211.65,211.65
GBPJPY,20260129,150000,211.64,211.66,211.64,211.66
GBPJPY,20260129,150100,211.67,211.69,211.67,211.69
GBPJPY,20260129,150200,211.68,211.70,211.67,211.70
GBPJPY,20260129,150300,211.71,211.73,211.70,211.73
GBPJPY,20260129,150400,211.74,211.74,211.71,211.71
GBPJPY,20260129,150500,211.70,211.71,211.70,211.71
GBPJPY,20260129,150600,211.72,211.73,211.72,211.72
GBPJPY,20260129,150700,211.73,211.73,211.72,211.72
GBPJPY,20260129,150800,211.73,211.74,211.73,211.74
GBPJPY,20260129,150900,211.75,211.76,211.74,211.76
GBPJPY,20260129,151000,211.75,211.75,211.73,211.74
GBPJPY,20260129,151100,211.75,211.75,211.74,211.75
GBPJPY,20260129,151200,211.74,211.77,211.74,211.77
GBPJPY,20260129,151300,211.76,211.78,211.76,211.76
GBPJPY,20260129,151400,211.77,211.80,211.77,211.80
GBPJPY,20260129,151500,211.81,211.82,211.79,211.79
GBPJPY,20260129,151600,211.78,211.82,211.78,211.82
GBPJPY,20260129,151700,211.81,211.82,211.80,211.81
GBPJPY,20260129,151800,211.80,211.81,211.79,211.81
GBPJPY,20260129,151900,211.80,211.82,211.80,211.82
GBPJPY,20260129,152000,211.81,211.82,211.80,211.82
GBPJPY,20260129,152100,211.81,211.81,211.79,211.79
GBPJPY,20260129,152200,211.80,211.85,211.80,211.85
GBPJPY,20260129,152300,211.84,211.86,211.83,211.86
GBPJPY,20260129,152400,211.87,211.88,211.87,211.87
GBPJPY,20260129,152500,211.88,211.88,211.85,211.85
GBPJPY,20260129,152600,211.84,211.86,211.84,211.86
GBPJPY,20260129,152700,211.87,211.87,211.85,211.85
GBPJPY,20260129,152800,211.84,211.84,211.82,211.82
GBPJPY,20260129,152900,211.81,211.86,211.81,211.86
GBPJPY,20260129,153000,211.85,211.86,211.84,211.85
GBPJPY,20260129,153100,211.86,211.87,211.84,211.85
GBPJPY,20260129,153200,211.84,211.84,211.82,211.82
GBPJPY,20260129,153300,211.83,211.83,211.80,211.81
GBPJPY,20260129,153400,211.80,211.80,211.79,211.80
GBPJPY,20260129,153500,211.81,211.83,211.81,211.82
GBPJPY,20260129,153600,211.81,211.82,211.76,211.77
GBPJPY,20260129,153700,211.78,211.80,211.78,211.79
GBPJPY,20260129,153800,211.80,211.80,211.77,211.78
GBPJPY,20260129,153900,211.77,211.85,211.77,211.83
GBPJPY,20260129,154000,211.82,211.82,211.76,211.76
GBPJPY,20260129,154100,211.77,211.78,211.74,211.76
GBPJPY,20260129,154200,211.75,211.80,211.75,211.78
GBPJPY,20260129,154300,211.79,211.82,211.79,211.81
GBPJPY,20260129,154400,211.80,211.85,211.80,211.83
GBPJPY,20260129,154500,211.82,211.82,211.80,211.80
GBPJPY,20260129,154600,211.79,211.80,211.76,211.77
GBPJPY,20260129,154700,211.76,211.76,211.73,211.73
GBPJPY,20260129,154800,211.73,211.73,211.64,211.65
GBPJPY,20260129,154900,211.65,211.67,211.65,211.67
GBPJPY,20260129,155000,211.66,211.68,211.62,211.63
GBPJPY,20260129,155100,211.64,211.65,211.61,211.61
GBPJPY,20260129,155200,211.60,211.60,211.57,211.60
GBPJPY,20260129,155300,211.59,211.61,211.58,211.58
GBPJPY,20260129,155400,211.59,211.59,211.52,211.54
GBPJPY,20260129,155500,211.53,211.56,211.53,211.55
GBPJPY,20260129,155600,211.56,211.61,211.56,211.60
GBPJPY,20260129,155700,211.59,211.59,211.52,211.56
GBPJPY,20260129,155800,211.57,211.59,211.55,211.58
GBPJPY,20260129,155900,211.57,211.61,211.57,211.58
GBPJPY,20260129,160000,211.59,211.63,211.59,211.61
GBPJPY,20260129,160100,211.62,211.64,211.59,211.62
GBPJPY,20260129,160200,211.63,211.64,211.58,211.61
GBPJPY,20260129,160300,211.60,211.60,211.54,211.58
GBPJPY,20260129,160400,211.57,211.57,211.52,211.52
GBPJPY,20260129,160500,211.51,211.51,211.43,211.45
GBPJPY,20260129,160600,211.46,211.51,211.46,211.48
GBPJPY,20260129,160700,211.47,211.48,211.41,211.43
GBPJPY,20260129,160800,211.42,211.46,211.39,211.46
GBPJPY,20260129,160900,211.45,211.45,211.39,211.39
GBPJPY,20260129,161000,211.38,211.38,211.35,211.38
GBPJPY,20260129,161100,211.37,211.41,211.36,211.41
GBPJPY,20260129,161200,211.42,211.46,211.42,211.46
GBPJPY,20260129,161300,211.45,211.45,211.35,211.35
GBPJPY,20260129,161400,211.33,211.35,211.30,211.33
GBPJPY,20260129,161500,211.32,211.33,211.29,211.32
GBPJPY,20260129,161600,211.33,211.34,211.30,211.31
GBPJPY,20260129,161700,211.30,211.30,211.25,211.25
GBPJPY,20260129,161800,211.24,211.27,211.08,211.08
GBPJPY,20260129,161900,211.07,211.18,211.05,211.18
GBPJPY,20260129,162000,211.17,211.17,211.06,211.07
GBPJPY,20260129,162100,211.08,211.08,211.01,211.04
GBPJPY,20260129,162200,211.05,211.10,211.03,211.06
GBPJPY,20260129,162300,211.05,211.21,211.05,211.21
GBPJPY,20260129,162400,211.22,211.22,211.16,211.18
GBPJPY,20260129,162500,211.19,211.21,211.13,211.14
GBPJPY,20260129,162600,211.15,211.17,211.11,211.11
GBPJPY,20260129,162700,211.10,211.11,210.98,210.98
GBPJPY,20260129,162800,210.99,211.05,210.96,210.96
GBPJPY,20260129,162900,210.97,211.02,210.96,211.00
GBPJPY,20260129,163000,211.01,211.02,210.96,210.98
GBPJPY,20260129,163100,210.99,211.03,210.97,211.01
GBPJPY,20260129,163200,210.99,211.02,210.99,211.00
GBPJPY,20260129,163300,211.01,211.03,210.96,210.96
GBPJPY,20260129,163400,210.95,211.02,210.94,211.02
GBPJPY,20260129,163500,211.03,211.03,210.94,210.94
GBPJPY,20260129,163600,210.93,210.93,210.90,210.90
GBPJPY,20260129,163700,210.91,210.97,210.91,210.95
GBPJPY,20260129,163800,210.93,211.01,210.93,210.98
GBPJPY,20260129,163900,210.97,210.98,210.92,210.93
GBPJPY,20260129,164000,210.92,210.92,210.84,210.84
GBPJPY,20260129,164100,210.83,210.83,210.66,210.68
GBPJPY,20260129,164200,210.70,210.71,210.58,210.60
GBPJPY,20260129,164300,210.58,210.60,210.49,210.49
GBPJPY,20260129,164400,210.48,210.48,210.26,210.26
GBPJPY,20260129,164500,210.25,210.25,210.03,210.03
GBPJPY,20260129,164600,210.04,210.08,210.04,210.07
GBPJPY,20260129,164700,210.05,210.21,210.02,210.20
GBPJPY,20260129,164800,210.21,210.38,210.21,210.38
GBPJPY,20260129,164900,210.37,210.38,210.32,210.32
GBPJPY,20260129,165000,210.33,210.33,210.23,210.23
GBPJPY,20260129,165100,210.22,210.23,210.18,210.21
GBPJPY,20260129,165200,210.22,210.22,210.11,210.11
GBPJPY,20260129,165300,210.12,210.21,210.12,210.13
GBPJPY,20260129,165400,210.11,210.13,210.08,210.08
GBPJPY,20260129,165500,210.09,210.14,210.08,210.08
GBPJPY,20260129,165600,210.07,210.34,210.07,210.34
GBPJPY,20260129,165700,210.36,210.39,210.33,210.33
GBPJPY,20260129,165800,210.32,210.38,210.27,210.31
GBPJPY,20260129,165900,210.32,210.37,210.32,210.32
GBPJPY,20260129,170000,210.31,210.33,210.30,210.30
GBPJPY,20260129,170100,210.29,210.32,210.27,210.32
GBPJPY,20260129,170200,210.33,210.36,210.30,210.35
GBPJPY,20260129,170300,210.36,210.37,210.31,210.37
GBPJPY,20260129,170400,210.38,210.39,210.32,210.39
GBPJPY,20260129,170500,210.40,210.48,210.39,210.40
GBPJPY,20260129,170600,210.39,210.51,210.38,210.47
GBPJPY,20260129,170700,210.46,210.49,210.43,210.46
GBPJPY,20260129,170800,210.45,210.45,210.35,210.35
GBPJPY,20260129,170900,210.34,210.38,210.33,210.37
GBPJPY,20260129,171000,210.38,210.40,210.36,210.38
GBPJPY,20260129,171100,210.39,210.46,210.35,210.46
GBPJPY,20260129,171200,210.45,210.57,210.45,210.57
GBPJPY,20260129,171300,210.58,210.63,210.58,210.60
GBPJPY,20260129,171400,210.59,210.60,210.55,210.55
GBPJPY,20260129,171500,210.56,210.62,210.56,210.60
GBPJPY,20260129,171600,210.61,210.65,210.61,210.62
GBPJPY,20260129,171700,210.61,210.68,210.61,210.66
GBPJPY,20260129,171800,210.65,210.65,210.61,210.64
GBPJPY,20260129,171900,210.65,210.68,210.64,210.68
GBPJPY,20260129,172000,210.69,210.71,210.67,210.68
GBPJPY,20260129,172100,210.69,210.76,210.69,210.76
GBPJPY,20260129,172200,210.77,210.80,210.77,210.80
GBPJPY,20260129,172300,210.79,210.79,210.67,210.67
GBPJPY,20260129,172400,210.66,210.68,210.65,210.68
GBPJPY,20260129,172500,210.67,210.69,210.64,210.67
GBPJPY,20260129,172600,210.66,210.75,210.66,210.75
GBPJPY,20260129,172700,210.74,210.76,210.71,210.75
GBPJPY,20260129,172800,210.76,210.77,210.70,210.71
GBPJPY,20260129,172900,210.70,210.73,210.68,210.70
GBPJPY,20260129,173000,210.69,210.70,210.67,210.67
GBPJPY,20260129,173100,210.66,210.75,210.66,210.73
GBPJPY,20260129,173200,210.72,210.72,210.68,210.69
GBPJPY,20260129,173300,210.68,210.70,210.67,210.70
GBPJPY,20260129,173400,210.69,210.71,210.69,210.70
GBPJPY,20260129,173500,210.71,210.76,210.71,210.72
GBPJPY,20260129,173600,210.73,210.74,210.69,210.70
GBPJPY,20260129,173700,210.71,210.73,210.67,210.67
GBPJPY,20260129,173800,210.66,210.70,210.65,210.68
GBPJPY,20260129,173900,210.69,210.70,210.68,210.69
GBPJPY,20260129,174000,210.68,210.76,210.67,210.76
GBPJPY,20260129,174100,210.75,210.79,210.74,210.79
GBPJPY,20260129,174200,210.78,210.80,210.77,210.79
GBPJPY,20260129,174300,210.78,210.83,210.78,210.83
GBPJPY,20260129,174400,210.82,210.82,210.75,210.75
GBPJPY,20260129,174500,210.74,210.76,210.74,210.74
GBPJPY,20260129,174600,210.73,210.73,210.71,210.73
GBPJPY,20260129,174700,210.74,210.79,210.74,210.77
GBPJPY,20260129,174800,210.78,210.81,210.76,210.80
GBPJPY,20260129,174900,210.81,210.83,210.80,210.83
GBPJPY,20260129,175000,210.82,210.83,210.80,210.83
GBPJPY,20260129,175100,210.84,210.89,210.84,210.89
GBPJPY,20260129,175200,210.88,210.90,210.87,210.88
GBPJPY,20260129,175300,210.87,210.87,210.83,210.85
GBPJPY,20260129,175400,210.84,210.86,210.83,210.83
GBPJPY,20260129,175500,210.84,210.86,210.83,210.84
GBPJPY,20260129,175600,210.85,210.86,210.84,210.85
GBPJPY,20260129,175700,210.84,210.84,210.83,210.83
GBPJPY,20260129,175800,210.82,210.83,210.80,210.83
GBPJPY,20260129,175900,210.82,210.84,210.82,210.83
GBPJPY,20260129,180000,210.82,210.85,210.82,210.83
GBPJPY,20260129,180100,210.85,210.89,210.84,210.89
GBPJPY,20260129,180200,210.90,210.95,210.90,210.91
GBPJPY,20260129,180300,210.90,210.93,210.89,210.89
GBPJPY,20260129,180400,210.90,210.92,210.90,210.92
GBPJPY,20260129,180500,210.93,210.96,210.93,210.94
GBPJPY,20260129,180600,210.93,210.93,210.86,210.88
GBPJPY,20260129,180700,210.89,210.91,210.88,210.88
GBPJPY,20260129,180800,210.89,210.92,210.89,210.92
GBPJPY,20260129,180900,210.91,210.92,210.90,210.92
GBPJPY,20260129,181000,210.91,210.91,210.89,210.89
GBPJPY,20260129,181100,210.90,210.91,210.89,210.90
GBPJPY,20260129,181200,210.89,210.90,210.88,210.88
GBPJPY,20260129,181300,210.89,210.92,210.89,210.90
GBPJPY,20260129,181400,210.89,210.92,210.88,210.92
GBPJPY,20260129,181500,210.93,210.94,210.93,210.93
GBPJPY,20260129,181600,210.94,210.96,210.92,210.92
GBPJPY,20260129,181700,210.93,210.93,210.86,210.86
GBPJPY,20260129,181800,210.87,210.90,210.86,210.88
GBPJPY,20260129,181900,210.87,210.95,210.87,210.95
GBPJPY,20260129,182000,210.94,210.97,210.93,210.97
GBPJPY,20260129,182100,210.98,211.00,210.98,210.98
GBPJPY,20260129,182200,210.99,211.04,210.99,211.04
GBPJPY,20260129,182300,211.03,211.04,210.99,210.99
GBPJPY,20260129,182400,210.98,210.99,210.95,210.98
GBPJPY,20260129,182500,210.97,210.98,210.95,210.97
GBPJPY,20260129,182600,210.96,211.01,210.96,211.01
GBPJPY,20260129,182700,211.02,211.04,211.00,211.00
GBPJPY,20260129,182800,210.99,211.01,210.99,210.99
GBPJPY,20260129,182900,211.00,211.01,211.00,211.01
GBPJPY,20260129,183000,211.02,211.03,211.01,211.01
GBPJPY,20260129,183100,211.00,211.00,210.96,210.99
GBPJPY,20260129,183200,210.98,210.99,210.96,210.99
GBPJPY,20260129,183300,211.00,211.01,210.99,211.00
GBPJPY,20260129,183400,210.99,211.02,210.99,210.99
GBPJPY,20260129,183500,210.98,210.98,210.97,210.98
GBPJPY,20260129,183600,210.99,211.02,210.98,211.02
GBPJPY,20260129,183700,211.01,211.04,211.00,211.04
GBPJPY,20260129,183800,211.05,211.07,211.04,211.06
GBPJPY,20260129,183900,211.07,211.08,211.07,211.07
GBPJPY,20260129,184000,211.06,211.07,211.06,211.07
GBPJPY,20260129,184100,211.06,211.08,211.06,211.08
GBPJPY,20260129,184200,211.09,211.10,211.07,211.07
GBPJPY,20260129,184300,211.05,211.05,210.99,211.00
GBPJPY,20260129,184400,210.99,210.99,210.98,210.99
GBPJPY,20260129,184500,211.00,211.02,211.00,211.01
GBPJPY,20260129,184600,210.99,210.99,210.95,210.95
GBPJPY,20260129,184700,210.94,210.98,210.94,210.98
GBPJPY,20260129,184800,210.97,211.00,210.97,211.00
GBPJPY,20260129,184900,210.99,210.99,210.98,210.98
GBPJPY,20260129,185000,210.97,211.00,210.97,210.99
GBPJPY,20260129,185100,210.98,210.99,210.97,210.99
GBPJPY,20260129,185200,210.98,210.98,210.96,210.96
GBPJPY,20260129,185300,210.97,210.97,210.95,210.95
GBPJPY,20260129,185400,210.96,210.96,210.93,210.93
GBPJPY,20260129,185500,210.92,210.95,210.92,210.95
GBPJPY,20260129,185600,210.94,210.98,210.94,210.98
GBPJPY,20260129,185700,210.97,210.97,210.96,210.96
GBPJPY,20260129,185800,210.96,210.98,210.95,210.95
GBPJPY,20260129,185900,210.94,210.94,210.93,210.93
GBPJPY,20260129,190000,210.93,210.94,210.93,210.94
GBPJPY,20260129,190100,210.95,210.96,210.95,210.95
GBPJPY,20260129,190200,210.96,210.96,210.92,210.93
GBPJPY,20260129,190300,210.94,210.95,210.93,210.94
GBPJPY,20260129,190400,210.93,210.96,210.93,210.96
GBPJPY,20260129,190500,210.97,210.98,210.95,210.96
GBPJPY,20260129,190600,210.97,211.01,210.97,210.99
GBPJPY,20260129,190700,211.00,211.05,211.00,211.04
GBPJPY,20260129,190800,211.03,211.03,211.01,211.02
GBPJPY,20260129,190900,211.01,211.01,210.99,211.00
GBPJPY,20260129,191000,210.99,211.00,210.98,211.00
GBPJPY,20260129,191100,211.01,211.01,210.99,210.99
GBPJPY,20260129,191200,211.00,211.02,211.00,211.02
GBPJPY,20260129,191300,211.03,211.08,211.03,211.07
GBPJPY,20260129,191400,211.08,211.12,211.08,211.12
GBPJPY,20260129,191500,211.13,211.13,211.10,211.10
GBPJPY,20260129,191600,211.08,211.08,211.07,211.07
GBPJPY,20260129,191700,211.06,211.06,211.04,211.04
GBPJPY,20260129,191800,211.05,211.05,211.03,211.05
GBPJPY,20260129,191900,211.06,211.09,211.06,211.08
GBPJPY,20260129,192000,211.09,211.11,211.08,211.11
GBPJPY,20260129,192100,211.12,211.15,211.12,211.14
GBPJPY,20260129,192200,211.13,211.14,211.12,211.13
GBPJPY,20260129,192300,211.14,211.14,211.14,211.14
GBPJPY,20260129,192400,211.15,211.15,211.11,211.11
GBPJPY,20260129,192500,211.12,211.15,211.11,211.15
GBPJPY,20260129,192600,211.16,211.17,211.14,211.14
GBPJPY,20260129,192700,211.13,211.14,211.13,211.13
GBPJPY,20260129,192800,211.12,211.14,211.11,211.11
GBPJPY,20260129,192900,211.11,211.11,211.11,211.11
GBPJPY,20260129,193000,211.12,211.15,211.12,211.15
GBPJPY,20260129,193100,211.14,211.15,211.10,211.11
GBPJPY,20260129,193200,211.12,211.12,211.11,211.11
GBPJPY,20260129,193300,211.10,211.11,211.10,211.10
GBPJPY,20260129,193400,211.09,211.09,211.08,211.08
GBPJPY,20260129,193500,211.07,211.10,211.07,211.10
GBPJPY,20260129,193600,211.11,211.11,211.07,211.09
GBPJPY,20260129,193700,211.10,211.10,211.09,211.10
GBPJPY,20260129,193800,211.11,211.15,211.11,211.15
GBPJPY,20260129,193900,211.16,211.18,211.16,211.18
GBPJPY,20260129,194000,211.17,211.17,211.17,211.17
GBPJPY,20260129,194100,211.18,211.24,211.18,211.24
GBPJPY,20260129,194200,211.23,211.23,211.21,211.21
GBPJPY,20260129,194300,211.21,211.21,211.19,211.19
GBPJPY,20260129,194400,211.18,211.20,211.18,211.20
GBPJPY,20260129,194500,211.19,211.19,211.19,211.19
GBPJPY,20260129,194600,211.19,211.19,211.17,211.18
GBPJPY,20260129,194700,211.17,211.18,211.15,211.18
GBPJPY,20260129,194800,211.19,211.20,211.19,211.19
GBPJPY,20260129,194900,211.20,211.21,211.16,211.16
GBPJPY,20260129,195000,211.17,211.18,211.17,211.18
GBPJPY,20260129,195100,211.18,211.19,211.17,211.17
GBPJPY,20260129,195200,211.18,211.18,211.16,211.17
GBPJPY,20260129,195300,211.16,211.16,211.15,211.16
GBPJPY,20260129,195400,211.16,211.16,211.16,211.16
GBPJPY,20260129,195500,211.15,211.15,211.14,211.15
GBPJPY,20260129,195600,211.15,211.17,211.15,211.15
GBPJPY,20260129,195700,211.14,211.15,211.14,211.15
GBPJPY,20260129,195800,211.14,211.16,211.14,211.14
GBPJPY,20260129,195900,211.15,211.15,211.13,211.14
GBPJPY,20260129,200000,211.13,211.13,211.11,211.11
GBPJPY,20260129,200100,211.10,211.10,211.07,211.07
GBPJPY,20260129,200200,211.08,211.09,211.08,211.09
GBPJPY,20260129,200300,211.10,211.13,211.10,211.13
GBPJPY,20260129,200400,211.14,211.14,211.12,211.12
GBPJPY,20260129,200500,211.13,211.14,211.13,211.14
GBPJPY,20260129,200600,211.15,211.17,211.15,211.17
GBPJPY,20260129,200700,211.18,211.18,211.18,211.18
GBPJPY,20260129,200800,211.17,211.17,211.16,211.16
GBPJPY,20260129,200900,211.15,211.16,211.15,211.15
GBPJPY,20260129,201000,211.16,211.16,211.15,211.15
GBPJPY,20260129,201100,211.15,211.16,211.15,211.15
GBPJPY,20260129,201200,211.14,211.17,211.14,211.17
GBPJPY,20260129,201300,211.16,211.19,211.16,211.19
GBPJPY,20260129,201400,211.20,211.21,211.19,211.20
GBPJPY,20260129,201500,211.21,211.22,211.21,211.22
GBPJPY,20260129,201600,211.23,211.23,211.22,211.22
GBPJPY,20260129,201700,211.21,211.21,211.20,211.20
GBPJPY,20260129,201800,211.19,211.20,211.19,211.20
GBPJPY,20260129,201900,211.21,211.23,211.21,211.23
GBPJPY,20260129,202000,211.24,211.24,211.23,211.24
GBPJPY,20260129,202100,211.23,211.23,211.21,211.21
GBPJPY,20260129,202200,211.20,211.20,211.20,211.20
GBPJPY,20260129,202300,211.18,211.20,211.18,211.20
GBPJPY,20260129,202400,211.19,211.19,211.18,211.18
GBPJPY,20260129,202500,211.17,211.17,211.15,211.15
GBPJPY,20260129,202600,211.16,211.16,211.15,211.16
GBPJPY,20260129,202700,211.17,211.18,211.17,211.17
GBPJPY,20260129,202800,211.17,211.17,211.15,211.16
GBPJPY,20260129,202900,211.17,211.17,211.15,211.17
GBPJPY,20260129,203000,211.18,211.18,211.17,211.17
GBPJPY,20260129,203100,211.16,211.18,211.15,211.16
GBPJPY,20260129,203200,211.15,211.15,211.12,211.12
GBPJPY,20260129,203300,211.11,211.13,211.11,211.11
GBPJPY,20260129,203400,211.12,211.12,211.11,211.11
GBPJPY,20260129,203500,211.11,211.11,211.10,211.10
GBPJPY,20260129,203600,211.11,211.18,211.11,211.17
GBPJPY,20260129,203700,211.18,211.18,211.18,211.18
GBPJPY,20260129,203800,211.19,211.19,211.17,211.17
GBPJPY,20260129,203900,211.17,211.17,211.17,211.17
GBPJPY,20260129,204000,211.18,211.19,211.18,211.18
GBPJPY,20260129,204100,211.19,211.19,211.17,211.18
GBPJPY,20260129,204200,211.17,211.17,211.17,211.17
GBPJPY,20260129,204300,211.17,211.17,211.16,211.16
GBPJPY,20260129,204400,211.17,211.17,211.15,211.15
GBPJPY,20260129,204500,211.14,211.15,211.14,211.15
GBPJPY,20260129,204600,211.16,211.16,211.15,211.16
GBPJPY,20260129,204700,211.17,211.17,211.15,211.17
GBPJPY,20260129,204800,211.18,211.18,211.17,211.17
GBPJPY,20260129,204900,211.18,211.18,211.17,211.17
GBPJPY,20260129,205000,211.18,211.18,211.17,211.17
GBPJPY,20260129,205100,211.16,211.18,211.16,211.18
GBPJPY,20260129,205200,211.17,211.17,211.16,211.16
GBPJPY,20260129,205300,211.17,211.17,211.16,211.17
GBPJPY,20260129,205400,211.16,211.17,211.15,211.15
GBPJPY,20260129,205500,211.14,211.15,211.14,211.15
GBPJPY,20260129,205600,211.14,211.15,211.14,211.14
GBPJPY,20260129,205700,211.14,211.14,211.12,211.12
GBPJPY,20260129,205800,211.13,211.13,211.12,211.13
GBPJPY,20260129,205900,211.14,211.14,211.13,211.13
GBPJPY,20260129,210000,211.14,211.14,211.13,211.13
GBPJPY,20260129,210100,211.12,211.14,211.12,211.14
GBPJPY,20260129,210200,211.15,211.17,211.15,211.17
GBPJPY,20260129,210300,211.18,211.18,211.17,211.17
GBPJPY,20260129,210400,211.18,211.18,211.17,211.17
GBPJPY,20260129,210500,211.18,211.18,211.17,211.18
GBPJPY,20260129,210600,211.19,211.21,211.19,211.21
GBPJPY,20260129,210700,211.22,211.23,211.22,211.23
GBPJPY,20260129,210800,211.24,211.26,211.24,211.26
GBPJPY,20260129,210900,211.27,211.27,211.26,211.26
GBPJPY,20260129,211000,211.25,211.26,211.25,211.26
GBPJPY,20260129,211100,211.27,211.29,211.27,211.29
GBPJPY,20260129,211200,211.30,211.30,211.29,211.29
GBPJPY,20260129,211300,211.28,211.28,211.26,211.26
GBPJPY,20260129,211400,211.27,211.27,211.26,211.26
GBPJPY,20260129,211500,211.27,211.28,211.27,211.28
GBPJPY,20260129,211600,211.27,211.27,211.24,211.24
GBPJPY,20260129,211700,211.23,211.23,211.20,211.21
GBPJPY,20260129,211800,211.22,211.22,211.21,211.21
GBPJPY,20260129,211900,211.21,211.21,211.21,211.21
GBPJPY,20260129,212000,211.22,211.23,211.22,211.23
GBPJPY,20260129,212100,211.24,211.25,211.24,211.25
GBPJPY,20260129,212200,211.26,211.26,211.25,211.26
GBPJPY,20260129,212300,211.25,211.25,211.25,211.25
GBPJPY,20260129,212400,211.25,211.26,211.25,211.26
GBPJPY,20260129,212500,211.25,211.25,211.25,211.25
GBPJPY,20260129,212600,211.25,211.27,211.25,211.27
GBPJPY,20260129,212700,211.27,211.27,211.27,211.27
GBPJPY,20260129,212800,211.28,211.29,211.28,211.28
GBPJPY,20260129,212900,211.27,211.27,211.24,211.24
GBPJPY,20260129,213000,211.23,211.24,211.23,211.23
GBPJPY,20260129,213100,211.24,211.24,211.23,211.23
GBPJPY,20260129,213200,211.22,211.22,211.21,211.21
GBPJPY,20260129,213300,211.21,211.21,211.20,211.20
GBPJPY,20260129,213400,211.20,211.20,211.20,211.20
GBPJPY,20260129,213500,211.21,211.21,211.18,211.18
GBPJPY,20260129,213600,211.17,211.20,211.17,211.19
GBPJPY,20260129,213700,211.18,211.20,211.18,211.20
GBPJPY,20260129,213800,211.21,211.23,211.21,211.21
GBPJPY,20260129,213900,211.23,211.25,211.23,211.25
GBPJPY,20260129,214000,211.24,211.26,211.23,211.23
GBPJPY,20260129,214100,211.22,211.24,211.22,211.23
GBPJPY,20260129,214200,211.24,211.24,211.23,211.23
GBPJPY,20260129,214300,211.22,211.23,211.21,211.21
GBPJPY,20260129,214400,211.21,211.21,211.21,211.21
GBPJPY,20260129,214500,211.22,211.24,211.22,211.24
GBPJPY,20260129,214600,211.25,211.25,211.25,211.25
GBPJPY,20260129,214700,211.26,211.26,211.25,211.26
GBPJPY,20260129,214800,211.26,211.26,211.26,211.26
GBPJPY,20260129,214900,211.26,211.26,211.26,211.26
GBPJPY,20260129,215000,211.27,211.27,211.27,211.27
GBPJPY,20260129,215100,211.28,211.29,211.28,211.29
GBPJPY,20260129,215200,211.30,211.30,211.28,211.28
GBPJPY,20260129,215300,211.27,211.28,211.27,211.27
GBPJPY,20260129,215400,211.28,211.28,211.26,211.27
GBPJPY,20260129,215500,211.28,211.29,211.28,211.28
GBPJPY,20260129,215600,211.29,211.33,211.29,211.33
GBPJPY,20260129,215700,211.32,211.32,211.31,211.31
GBPJPY,20260129,215800,211.30,211.32,211.30,211.32
GBPJPY,20260129,215900,211.32,211.32,211.31,211.31
GBPJPY,20260129,220000,211.32,211.35,211.32,211.35
GBPJPY,20260129,220100,211.35,211.35,211.35,211.35
GBPJPY,20260129,220200,211.34,211.34,211.32,211.33
GBPJPY,20260129,220300,211.34,211.34,211.31,211.33
GBPJPY,20260129,220400,211.35,211.35,211.35,211.35
GBPJPY,20260129,220500,211.35,211.35,211.33,211.33
GBPJPY,20260129,220600,211.34,211.36,211.33,211.35
GBPJPY,20260129,220700,211.33,211.33,211.33,211.33
GBPJPY,20260129,220800,211.33,211.34,211.33,211.34
GBPJPY,20260129,220900,211.35,211.35,211.35,211.35
GBPJPY,20260129,221000,211.35,211.35,211.34,211.34
GBPJPY,20260129,221100,211.33,211.33,211.33,211.33
GBPJPY,20260129,221200,211.34,211.35,211.34,211.35
GBPJPY,20260129,221300,211.36,211.39,211.36,211.38
GBPJPY,20260129,221400,211.39,211.42,211.39,211.42
GBPJPY,20260129,221500,211.41,211.42,211.41,211.41
GBPJPY,20260129,221600,211.40,211.40,211.39,211.39
GBPJPY,20260129,221700,211.38,211.40,211.38,211.40
GBPJPY,20260129,221800,211.39,211.41,211.39,211.41
GBPJPY,20260129,221900,211.42,211.42,211.42,211.42
GBPJPY,20260129,222000,211.42,211.42,211.42,211.42
GBPJPY,20260129,222100,211.42,211.42,211.42,211.42
GBPJPY,20260129,222200,211.42,211.44,211.42,211.44
GBPJPY,20260129,222300,211.45,211.45,211.45,211.45
GBPJPY,20260129,222400,211.45,211.46,211.45,211.46
GBPJPY,20260129,222500,211.46,211.46,211.46,211.46
GBPJPY,20260129,222600,211.46,211.48,211.46,211.48
GBPJPY,20260129,222700,211.48,211.48,211.48,211.48
GBPJPY,20260129,222800,211.47,211.47,211.46,211.46
GBPJPY,20260129,222900,211.47,211.47,211.47,211.47
GBPJPY,20260129,223000,211.46,211.46,211.44,211.45
GBPJPY,20260129,223100,211.44,211.47,211.44,211.46
GBPJPY,20260129,223200,211.45,211.46,211.45,211.46
GBPJPY,20260129,223300,211.46,211.46,211.46,211.46
GBPJPY,20260129,223400,211.45,211.46,211.44,211.46
GBPJPY,20260129,223500,211.46,211.46,211.46,211.46
GBPJPY,20260129,223600,211.45,211.46,211.45,211.45
GBPJPY,20260129,223700,211.46,211.46,211.46,211.46
GBPJPY,20260129,223800,211.45,211.45,211.45,211.45
GBPJPY,20260129,223900,211.44,211.45,211.44,211.44
GBPJPY,20260129,224000,211.43,211.45,211.43,211.45
GBPJPY,20260129,224100,211.45,211.45,211.45,211.45
GBPJPY,20260129,224200,211.46,211.46,211.46,211.46
GBPJPY,20260129,224300,211.47,211.49,211.47,211.47
GBPJPY,20260129,224400,211.46,211.46,211.42,211.42
GBPJPY,20260129,224500,211.41,211.41,211.39,211.39
GBPJPY,20260129,224600,211.40,211.40,211.40,211.40
GBPJPY,20260129,224700,211.42,211.46,211.42,211.45
GBPJPY,20260129,224800,211.44,211.44,211.42,211.43
GBPJPY,20260129,224900,211.44,211.44,211.43,211.43
GBPJPY,20260129,225000,211.42,211.42,211.42,211.42
GBPJPY,20260129,225100,211.41,211.42,211.40,211.42
GBPJPY,20260129,225200,211.43,211.43,211.41,211.41
GBPJPY,20260129,225300,211.42,211.42,211.41,211.41
GBPJPY,20260129,225400,211.42,211.42,211.42,211.42
GBPJPY,20260129,225500,211.43,211.43,211.43,211.43
GBPJPY,20260129,225600,211.43,211.44,211.43,211.44
GBPJPY,20260129,225700,211.44,211.44,211.44,211.44
GBPJPY,20260129,225800,211.43,211.43,211.42,211.42
GBPJPY,20260129,225900,211.43,211.45,211.42,211.42
GBPJPY,20260129,230000,211.43,211.43,211.40,211.40
GBPJPY,20260129,230100,211.39,211.39,211.39,211.39
GBPJPY,20260129,230200,211.39,211.39,211.39,211.39
GBPJPY,20260129,230300,211.39,211.39,211.39,211.39
GBPJPY,20260129,230400,211.39,211.39,211.39,211.39
GBPJPY,20260129,230500,211.39,211.39,211.39,211.39
GBPJPY,20260129,230600,211.39,211.39,211.32,211.32
GBPJPY,20260129,230700,211.30,211.30,211.26,211.29
GBPJPY,20260129,230800,211.29,211.29,211.29,211.29
GBPJPY,20260129,230900,211.30,211.32,211.30,211.31
GBPJPY,20260129,231000,211.30,211.30,211.29,211.30
GBPJPY,20260129,231100,211.33,211.33,211.33,211.33
GBPJPY,20260129,231200,211.33,211.33,211.28,211.28
GBPJPY,20260129,231300,211.27,211.27,211.23,211.24
GBPJPY,20260129,231400,211.26,211.26,211.26,211.26
GBPJPY,20260129,231500,211.26,211.32,211.26,211.32
GBPJPY,20260129,231600,211.32,211.32,211.32,211.32
GBPJPY,20260129,231700,211.33,211.33,211.33,211.33
GBPJPY,20260129,231800,211.32,211.32,211.32,211.32
GBPJPY,20260129,231900,211.32,211.32,211.32,211.32
GBPJPY,20260129,232000,211.33,211.33,211.31,211.31
GBPJPY,20260129,232100,211.30,211.32,211.29,211.32
GBPJPY,20260129,232200,211.33,211.34,211.33,211.34
GBPJPY,20260129,232300,211.35,211.35,211.35,211.35
GBPJPY,20260129,232400,211.35,211.38,211.35,211.37
GBPJPY,20260129,232500,211.36,211.36,211.36,211.36
GBPJPY,20260129,232600,211.36,211.36,211.36,211.36
GBPJPY,20260129,232700,211.36,211.36,211.36,211.36
GBPJPY,20260129,232800,211.36,211.36,211.35,211.35
GBPJPY,20260129,232900,211.36,211.36,211.36,211.36
GBPJPY,20260129,233000,211.36,211.36,211.33,211.33
GBPJPY,20260129,233100,211.34,211.36,211.34,211.36
GBPJPY,20260129,233200,211.37,211.38,211.37,211.38
GBPJPY,20260129,233300,211.37,211.37,211.35,211.36
GBPJPY,20260129,233400,211.36,211.36,211.36,211.36
GBPJPY,20260129,233500,211.37,211.37,211.37,211.37
GBPJPY,20260129,233600,211.37,211.37,211.36,211.36
GBPJPY,20260129,233700,211.36,211.37,211.34,211.34
GBPJPY,20260129,233800,211.32,211.32,211.27,211.27
GBPJPY,20260129,233900,211.21,211.26,211.18,211.26
GBPJPY,20260129,234000,211.26,211.26,211.26,211.26
GBPJPY,20260129,234100,211.27,211.27,211.27,211.27
GBPJPY,20260129,234200,211.26,211.27,211.26,211.27
GBPJPY,20260129,234300,211.28,211.29,211.28,211.28
GBPJPY,20260129,234400,211.29,211.34,211.29,211.33
GBPJPY,20260129,234500,211.33,211.33,211.33,211.33
GBPJPY,20260129,234600,211.32,211.33,211.32,211.33
GBPJPY,20260129,234700,211.32,211.33,211.32,211.33
GBPJPY,20260129,234800,211.32,211.32,211.26,211.26
GBPJPY,20260129,234900,211.27,211.28,211.27,211.28
GBPJPY,20260129,235000,211.27,211.27,211.27,211.27
GBPJPY,20260129,235100,211.27,211.27,211.27,211.27
GBPJPY,20260129,235200,211.30,211.30,211.30,211.30
GBPJPY,20260129,235300,211.30,211.30,211.28,211.28
GBPJPY,20260129,235400,211.29,211.29,211.29,211.29
GBPJPY,20260129,235500,211.29,211.29,211.29,211.29
GBPJPY,20260129,235600,211.29,211.29,211.29,211.29
GBPJPY,20260129,235700,211.29,211.29,211.29,211.29
GBPJPY,20260129,235800,211.29,211.30,211.29,211.30
GBPJPY,20260129,235900,211.29,211.29,211.29,211.29
GBPJPY,20260130,000000,211.29,211.29,211.27,211.27
CHFJPY,20260129,000100,199.67,199.67,199.57,199.58
CHFJPY,20260129,000200,199.59,199.59,199.58,199.59
CHFJPY,20260129,000300,199.58,199.60,199.58,199.59
CHFJPY,20260129,000400,199.57,199.57,199.54,199.57
CHFJPY,20260129,000500,199.57,199.57,199.56,199.56
CHFJPY,20260129,000600,199.57,199.58,199.57,199.57
CHFJPY,20260129,000700,199.56,199.57,199.56,199.57
CHFJPY,20260129,000800,199.58,199.58,199.57,199.58
CHFJPY,20260129,000900,199.59,199.59,199.58,199.58
CHFJPY,20260129,001000,199.58,199.60,199.58,199.60
CHFJPY,20260129,001100,199.60,199.61,199.60,199.61
CHFJPY,20260129,001200,199.62,199.63,199.62,199.62
CHFJPY,20260129,001300,199.61,199.66,199.61,199.66
CHFJPY,20260129,001400,199.67,199.71,199.67,199.71
CHFJPY,20260129,001500,199.72,199.72,199.69,199.69
CHFJPY,20260129,001600,199.68,199.71,199.68,199.71
CHFJPY,20260129,001700,199.72,199.72,199.71,199.71
CHFJPY,20260129,001800,199.72,199.74,199.72,199.74
CHFJPY,20260129,001900,199.73,199.73,199.72,199.72
CHFJPY,20260129,002000,199.73,199.76,199.73,199.76
CHFJPY,20260129,002100,199.77,199.77,199.77,199.77
CHFJPY,20260129,002200,199.76,199.76,199.73,199.73
CHFJPY,20260129,002300,199.72,199.72,199.72,199.72
CHFJPY,20260129,002400,199.71,199.71,199.68,199.68
CHFJPY,20260129,002500,199.70,199.70,199.70,199.70
CHFJPY,20260129,002600,199.70,199.71,199.70,199.70
CHFJPY,20260129,002700,199.69,199.69,199.67,199.68
CHFJPY,20260129,002800,199.69,199.70,199.68,199.70
CHFJPY,20260129,002900,199.69,199.69,199.64,199.69
CHFJPY,20260129,003000,199.70,199.71,199.70,199.71
CHFJPY,20260129,003100,199.70,199.74,199.70,199.73
CHFJPY,20260129,003200,199.74,199.76,199.72,199.72
CHFJPY,20260129,003300,199.73,199.74,199.73,199.74
CHFJPY,20260129,003400,199.75,199.76,199.75,199.75
CHFJPY,20260129,003500,199.76,199.77,199.74,199.74
CHFJPY,20260129,003600,199.73,199.75,199.73,199.75
CHFJPY,20260129,003700,199.74,199.77,199.74,199.77
CHFJPY,20260129,003800,199.78,199.79,199.77,199.78
CHFJPY,20260129,003900,199.77,199.78,199.76,199.77
CHFJPY,20260129,004000,199.78,199.78,199.76,199.76
CHFJPY,20260129,004100,199.77,199.77,199.73,199.73
CHFJPY,20260129,004200,199.72,199.72,199.70,199.70
CHFJPY,20260129,004300,199.70,199.70,199.69,199.70
CHFJPY,20260129,004400,199.70,199.70,199.68,199.68
CHFJPY,20260129,004500,199.67,199.67,199.60,199.60
CHFJPY,20260129,004600,199.61,199.68,199.61,199.68
CHFJPY,20260129,004700,199.67,199.67,199.65,199.65
CHFJPY,20260129,004800,199.66,199.70,199.66,199.70
CHFJPY,20260129,004900,199.71,199.71,199.68,199.70
CHFJPY,20260129,005000,199.69,199.73,199.69,199.71
CHFJPY,20260129,005100,199.72,199.72,199.71,199.71
CHFJPY,20260129,005200,199.72,199.75,199.72,199.75
CHFJPY,20260129,005300,199.76,199.77,199.76,199.77
CHFJPY,20260129,005400,199.78,199.80,199.78,199.79
CHFJPY,20260129,005500,199.78,199.82,199.75,199.82
CHFJPY,20260129,005600,199.83,199.87,199.83,199.85
CHFJPY,20260129,005700,199.84,199.89,199.83,199.88
CHFJPY,20260129,005800,199.87,199.89,199.87,199.89
CHFJPY,20260129,005900,199.90,199.91,199.88,199.90
CHFJPY,20260129,010000,199.91,199.97,199.91,199.97
CHFJPY,20260129,010100,199.96,200.01,199.95,199.97
CHFJPY,20260129,010200,199.99,200.00,199.92,199.97
CHFJPY,20260129,010300,200.01,200.01,199.88,199.91
CHFJPY,20260129,010400,199.92,199.92,199.90,199.90
CHFJPY,20260129,010500,199.91,199.91,199.88,199.91
CHFJPY,20260129,010600,199.90,199.91,199.87,199.91
CHFJPY,20260129,010700,199.90,199.93,199.88,199.93
CHFJPY,20260129,010800,199.94,199.95,199.90,199.91
CHFJPY,20260129,010900,199.92,199.94,199.91,199.91
CHFJPY,20260129,011000,199.92,199.96,199.92,199.93
CHFJPY,20260129,011100,199.95,199.99,199.95,199.99
CHFJPY,20260129,011200,200.00,200.01,199.99,200.01
CHFJPY,20260129,011300,200.02,200.02,199.96,199.98
CHFJPY,20260129,011400,199.97,199.99,199.96,199.99
CHFJPY,20260129,011500,199.98,200.00,199.97,200.00
CHFJPY,20260129,011600,200.01,200.06,200.01,200.05
CHFJPY,20260129,011700,200.06,200.06,200.03,200.06
CHFJPY,20260129,011800,200.05,200.06,200.03,200.03
CHFJPY,20260129,011900,200.02,200.02,200.01,200.02
CHFJPY,20260129,012000,200.03,200.03,199.93,199.95
CHFJPY,20260129,012100,199.94,199.95,199.90,199.94
CHFJPY,20260129,012200,199.95,199.97,199.94,199.96
CHFJPY,20260129,012300,199.97,200.00,199.97,199.97
CHFJPY,20260129,012400,199.96,200.00,199.96,200.00
CHFJPY,20260129,012500,199.99,199.99,199.96,199.97
CHFJPY,20260129,012600,199.96,199.96,199.92,199.93
CHFJPY,20260129,012700,199.94,199.96,199.94,199.96
CHFJPY,20260129,012800,199.95,199.95,199.93,199.93
CHFJPY,20260129,012900,199.92,199.92,199.88,199.90
CHFJPY,20260129,013000,199.89,199.90,199.89,199.90
CHFJPY,20260129,013100,199.89,199.90,199.88,199.89
CHFJPY,20260129,013200,199.88,199.88,199.87,199.88
CHFJPY,20260129,013300,199.87,199.87,199.81,199.81
CHFJPY,20260129,013400,199.80,199.83,199.79,199.81
CHFJPY,20260129,013500,199.80,199.82,199.76,199.76
CHFJPY,20260129,013600,199.75,199.77,199.74,199.76
CHFJPY,20260129,013700,199.75,199.78,199.74,199.74
CHFJPY,20260129,013800,199.73,199.78,199.72,199.78
CHFJPY,20260129,013900,199.77,199.78,199.75,199.76
CHFJPY,20260129,014000,199.75,199.75,199.72,199.73
CHFJPY,20260129,014100,199.72,199.74,199.71,199.74
CHFJPY,20260129,014200,199.75,199.76,199.73,199.73
CHFJPY,20260129,014300,199.72,199.72,199.68,199.68
CHFJPY,20260129,014400,199.69,199.70,199.67,199.67
CHFJPY,20260129,014500,199.68,199.74,199.68,199.74
CHFJPY,20260129,014600,199.75,199.77,199.75,199.76
CHFJPY,20260129,014700,199.75,199.75,199.74,199.74
CHFJPY,20260129,014800,199.73,199.80,199.73,199.79
CHFJPY,20260129,014900,199.78,199.78,199.75,199.75
CHFJPY,20260129,015000,199.75,199.81,199.75,199.81
CHFJPY,20260129,015100,199.80,199.80,199.78,199.80
CHFJPY,20260129,015200,199.79,199.83,199.79,199.82
CHFJPY,20260129,015300,199.83,199.85,199.83,199.85
CHFJPY,20260129,015400,199.86,199.91,199.86,199.88
CHFJPY,20260129,015500,199.90,199.99,199.90,199.99
CHFJPY,20260129,015600,199.98,199.98,199.89,199.89
CHFJPY,20260129,015700,199.88,199.88,199.87,199.87
CHFJPY,20260129,015800,199.88,199.92,199.88,199.92
CHFJPY,20260129,015900,199.91,199.91,199.90,199.90
CHFJPY,20260129,020000,199.91,199.94,199.91,199.92
CHFJPY,20260129,020100,199.93,199.93,199.85,199.85
CHFJPY,20260129,020200,199.86,199.90,199.86,199.90
CHFJPY,20260129,020300,199.91,199.99,199.91,199.99
CHFJPY,20260129,020400,199.98,199.98,199.92,199.94
CHFJPY,20260129,020500,199.95,199.96,199.90,199.92
CHFJPY,20260129,020600,199.91,199.91,199.88,199.90
CHFJPY,20260129,020700,199.91,199.91,199.87,199.87
CHFJPY,20260129,020800,199.86,199.86,199.83,199.83
CHFJPY,20260129,020900,199.82,199.82,199.78,199.81
CHFJPY,20260129,021000,199.80,199.83,199.79,199.79
CHFJPY,20260129,021100,199.80,199.80,199.78,199.80
CHFJPY,20260129,021200,199.81,199.82,199.78,199.78
CHFJPY,20260129,021300,199.79,199.85,199.79,199.85
CHFJPY,20260129,021400,199.84,199.84,199.82,199.82
CHFJPY,20260129,021500,199.81,199.83,199.79,199.79
CHFJPY,20260129,021600,199.80,199.80,199.76,199.77
CHFJPY,20260129,021700,199.78,199.78,199.75,199.77
CHFJPY,20260129,021800,199.78,199.80,199.78,199.80
CHFJPY,20260129,021900,199.81,199.85,199.81,199.83
CHFJPY,20260129,022000,199.82,199.82,199.80,199.81
CHFJPY,20260129,022100,199.80,199.81,199.76,199.77
CHFJPY,20260129,022200,199.76,199.76,199.73,199.76
CHFJPY,20260129,022300,199.77,199.81,199.77,199.81
CHFJPY,20260129,022400,199.82,199.85,199.82,199.83
CHFJPY,20260129,022500,199.82,199.82,199.78,199.78
CHFJPY,20260129,022600,199.77,199.80,199.77,199.80
CHFJPY,20260129,022700,199.79,199.82,199.79,199.80
CHFJPY,20260129,022800,199.81,199.82,199.76,199.77
CHFJPY,20260129,022900,199.76,199.80,199.76,199.79
CHFJPY,20260129,023000,199.80,199.81,199.80,199.81
CHFJPY,20260129,023100,199.80,199.80,199.79,199.79
CHFJPY,20260129,023200,199.80,199.83,199.79,199.82
CHFJPY,20260129,023300,199.81,199.82,199.80,199.81
CHFJPY,20260129,023400,199.80,199.81,199.76,199.76
CHFJPY,20260129,023500,199.77,199.80,199.77,199.79
CHFJPY,20260129,023600,199.80,199.82,199.80,199.80
CHFJPY,20260129,023700,199.81,199.81,199.77,199.77
CHFJPY,20260129,023800,199.78,199.79,199.77,199.77
CHFJPY,20260129,023900,199.76,199.76,199.73,199.73
CHFJPY,20260129,024000,199.72,199.72,199.70,199.71
CHFJPY,20260129,024100,199.72,199.73,199.71,199.71
CHFJPY,20260129,024200,199.70,199.71,199.68,199.68
CHFJPY,20260129,024300,199.69,199.70,199.68,199.69
CHFJPY,20260129,024400,199.70,199.70,199.62,199.62
CHFJPY,20260129,024500,199.63,199.66,199.63,199.66
CHFJPY,20260129,024600,199.65,199.68,199.65,199.67
CHFJPY,20260129,024700,199.68,199.70,199.67,199.70
CHFJPY,20260129,024800,199.71,199.73,199.70,199.72
CHFJPY,20260129,024900,199.73,199.75,199.71,199.71
CHFJPY,20260129,025000,199.70,199.70,199.67,199.68
CHFJPY,20260129,025100,199.70,199.72,199.69,199.70
CHFJPY,20260129,025200,199.69,199.69,199.66,199.67
CHFJPY,20260129,025300,199.68,199.68,199.66,199.66
CHFJPY,20260129,025400,199.67,199.70,199.67,199.70
CHFJPY,20260129,025500,199.69,199.69,199.66,199.67
CHFJPY,20260129,025600,199.68,199.68,199.68,199.68
CHFJPY,20260129,025700,199.67,199.68,199.67,199.68
CHFJPY,20260129,025800,199.70,199.71,199.70,199.70
CHFJPY,20260129,025900,199.69,199.69,199.66,199.67
CHFJPY,20260129,030000,199.68,199.72,199.68,199.72
CHFJPY,20260129,030100,199.71,199.73,199.71,199.73
CHFJPY,20260129,030200,199.74,199.77,199.74,199.76
CHFJPY,20260129,030300,199.77,199.77,199.71,199.71
CHFJPY,20260129,030400,199.72,199.75,199.72,199.74
CHFJPY,20260129,030500,199.73,199.75,199.72,199.74
CHFJPY,20260129,030600,199.75,199.75,199.74,199.74
CHFJPY,20260129,030700,199.73,199.73,199.70,199.72
CHFJPY,20260129,030800,199.73,199.73,199.68,199.68
CHFJPY,20260129,030900,199.67,199.67,199.65,199.65
CHFJPY,20260129,031000,199.64,199.65,199.62,199.65
CHFJPY,20260129,031100,199.66,199.67,199.66,199.67
CHFJPY,20260129,031200,199.68,199.68,199.68,199.68
CHFJPY,20260129,031300,199.67,199.70,199.67,199.68
CHFJPY,20260129,031400,199.67,199.67,199.62,199.64
CHFJPY,20260129,031500,199.65,199.67,199.65,199.67
CHFJPY,20260129,031600,199.66,199.68,199.66,199.67
CHFJPY,20260129,031700,199.66,199.66,199.64,199.64
CHFJPY,20260129,031800,199.63,199.64,199.62,199.63
CHFJPY,20260129,031900,199.64,199.64,199.62,199.62
CHFJPY,20260129,032000,199.62,199.62,199.59,199.60
CHFJPY,20260129,032100,199.59,199.61,199.59,199.60
CHFJPY,20260129,032200,199.61,199.65,199.61,199.65
CHFJPY,20260129,032300,199.64,199.65,199.63,199.64
CHFJPY,20260129,032400,199.65,199.65,199.64,199.65
CHFJPY,20260129,032500,199.64,199.64,199.58,199.58
CHFJPY,20260129,032600,199.57,199.58,199.57,199.57
CHFJPY,20260129,032700,199.58,199.58,199.57,199.57
CHFJPY,20260129,032800,199.57,199.59,199.57,199.58
CHFJPY,20260129,032900,199.57,199.58,199.55,199.57
CHFJPY,20260129,033000,199.56,199.59,199.56,199.57
CHFJPY,20260129,033100,199.56,199.60,199.56,199.59
CHFJPY,20260129,033200,199.60,199.61,199.59,199.61
CHFJPY,20260129,033300,199.62,199.63,199.59,199.59
CHFJPY,20260129,033400,199.60,199.65,199.60,199.61
CHFJPY,20260129,033500,199.60,199.62,199.60,199.62
CHFJPY,20260129,033600,199.61,199.61,199.60,199.61
CHFJPY,20260129,033700,199.60,199.62,199.60,199.62
CHFJPY,20260129,033800,199.61,199.63,199.61,199.63
CHFJPY,20260129,033900,199.64,199.65,199.63,199.65
CHFJPY,20260129,034000,199.66,199.70,199.66,199.69
CHFJPY,20260129,034100,199.70,199.71,199.70,199.71
CHFJPY,20260129,034200,199.72,199.73,199.72,199.73
CHFJPY,20260129,034300,199.72,199.72,199.71,199.72
CHFJPY,20260129,034400,199.71,199.73,199.69,199.70
CHFJPY,20260129,034500,199.72,199.72,199.71,199.71
CHFJPY,20260129,034600,199.72,199.72,199.70,199.71
CHFJPY,20260129,034700,199.70,199.72,199.70,199.72
CHFJPY,20260129,034800,199.71,199.73,199.70,199.73
CHFJPY,20260129,034900,199.72,199.72,199.71,199.71
CHFJPY,20260129,035000,199.72,199.74,199.72,199.72
CHFJPY,20260129,035100,199.73,199.74,199.73,199.73
CHFJPY,20260129,035200,199.72,199.72,199.71,199.71
CHFJPY,20260129,035300,199.70,199.70,199.68,199.68
CHFJPY,20260129,035400,199.67,199.67,199.66,199.66
CHFJPY,20260129,035500,199.65,199.67,199.65,199.67
CHFJPY,20260129,035600,199.68,199.68,199.67,199.67
CHFJPY,20260129,035700,199.68,199.71,199.68,199.71
CHFJPY,20260129,035800,199.70,199.74,199.70,199.74
CHFJPY,20260129,035900,199.73,199.73,199.72,199.72
CHFJPY,20260129,040000,199.71,199.72,199.71,199.72
CHFJPY,20260129,040100,199.73,199.74,199.73,199.74
CHFJPY,20260129,040200,199.73,199.76,199.73,199.76
CHFJPY,20260129,040300,199.77,199.79,199.77,199.77
CHFJPY,20260129,040400,199.76,199.76,199.73,199.73
CHFJPY,20260129,040500,199.74,199.75,199.74,199.75
CHFJPY,20260129,040600,199.74,199.74,199.72,199.73
CHFJPY,20260129,040700,199.72,199.72,199.72,199.72
CHFJPY,20260129,040800,199.73,199.74,199.73,199.74
CHFJPY,20260129,040900,199.75,199.77,199.75,199.77
CHFJPY,20260129,041000,199.77,199.78,199.75,199.75
CHFJPY,20260129,041100,199.76,199.77,199.76,199.77
CHFJPY,20260129,041200,199.78,199.80,199.78,199.80
CHFJPY,20260129,041300,199.81,199.81,199.79,199.79
CHFJPY,20260129,041400,199.78,199.80,199.78,199.80
CHFJPY,20260129,041500,199.80,199.82,199.80,199.80
CHFJPY,20260129,041600,199.79,199.80,199.79,199.80
CHFJPY,20260129,041700,199.80,199.82,199.80,199.82
CHFJPY,20260129,041800,199.83,199.83,199.80,199.80
CHFJPY,20260129,041900,199.81,199.81,199.79,199.81
CHFJPY,20260129,042000,199.82,199.82,199.78,199.78
CHFJPY,20260129,042100,199.77,199.79,199.76,199.76
CHFJPY,20260129,042200,199.77,199.78,199.77,199.78
CHFJPY,20260129,042300,199.77,199.77,199.76,199.77
CHFJPY,20260129,042400,199.76,199.76,199.75,199.76
CHFJPY,20260129,042500,199.75,199.75,199.72,199.72
CHFJPY,20260129,042600,199.71,199.72,199.71,199.72
CHFJPY,20260129,042700,199.71,199.71,199.68,199.69
CHFJPY,20260129,042800,199.69,199.69,199.69,199.69
CHFJPY,20260129,042900,199.70,199.71,199.69,199.69
CHFJPY,20260129,043000,199.70,199.70,199.68,199.70
CHFJPY,20260129,043100,199.71,199.74,199.71,199.74
CHFJPY,20260129,043200,199.73,199.74,199.70,199.70
CHFJPY,20260129,043300,199.69,199.70,199.69,199.70
CHFJPY,20260129,043400,199.69,199.72,199.69,199.69
CHFJPY,20260129,043500,199.68,199.68,199.68,199.68
CHFJPY,20260129,043600,199.68,199.71,199.68,199.70
CHFJPY,20260129,043700,199.68,199.70,199.68,199.70
CHFJPY,20260129,043800,199.71,199.71,199.70,199.70
CHFJPY,20260129,043900,199.71,199.73,199.71,199.73
CHFJPY,20260129,044000,199.72,199.72,199.69,199.70
CHFJPY,20260129,044100,199.69,199.69,199.67,199.67
CHFJPY,20260129,044200,199.68,199.70,199.67,199.70
CHFJPY,20260129,044300,199.68,199.68,199.68,199.68
CHFJPY,20260129,044400,199.67,199.67,199.65,199.65
CHFJPY,20260129,044500,199.67,199.69,199.67,199.69
CHFJPY,20260129,044600,199.70,199.72,199.68,199.72
CHFJPY,20260129,044700,199.71,199.71,199.68,199.69
CHFJPY,20260129,044800,199.70,199.70,199.70,199.70
CHFJPY,20260129,044900,199.70,199.70,199.69,199.70
CHFJPY,20260129,045000,199.71,199.71,199.71,199.71
CHFJPY,20260129,045100,199.71,199.71,199.70,199.71
CHFJPY,20260129,045200,199.70,199.70,199.69,199.70
CHFJPY,20260129,045300,199.71,199.71,199.71,199.71
CHFJPY,20260129,045400,199.72,199.77,199.72,199.77
CHFJPY,20260129,045500,199.76,199.76,199.73,199.74
CHFJPY,20260129,045600,199.74,199.74,199.74,199.74
CHFJPY,20260129,045700,199.73,199.76,199.73,199.76
CHFJPY,20260129,045800,199.75,199.75,199.74,199.74
CHFJPY,20260129,045900,199.75,199.77,199.75,199.77
CHFJPY,20260129,050000,199.76,199.77,199.76,199.77
CHFJPY,20260129,050100,199.78,199.80,199.78,199.80
CHFJPY,20260129,050200,199.81,199.82,199.80,199.80
CHFJPY,20260129,050300,199.79,199.80,199.79,199.80
CHFJPY,20260129,050400,199.81,199.82,199.80,199.82
CHFJPY,20260129,050500,199.83,199.85,199.83,199.84
CHFJPY,20260129,050600,199.83,199.83,199.82,199.82
CHFJPY,20260129,050700,199.83,199.84,199.83,199.84
CHFJPY,20260129,050800,199.85,199.86,199.85,199.86
CHFJPY,20260129,050900,199.86,199.87,199.85,199.87
CHFJPY,20260129,051000,199.86,199.88,199.86,199.88
CHFJPY,20260129,051100,199.89,199.89,199.87,199.88
CHFJPY,20260129,051200,199.89,199.89,199.87,199.88
CHFJPY,20260129,051300,199.89,199.89,199.87,199.89
CHFJPY,20260129,051400,199.88,199.88,199.87,199.88
CHFJPY,20260129,051500,199.89,199.89,199.86,199.88
CHFJPY,20260129,051600,199.87,199.90,199.87,199.89
CHFJPY,20260129,051700,199.88,199.88,199.87,199.88
CHFJPY,20260129,051800,199.87,199.87,199.86,199.86
CHFJPY,20260129,051900,199.86,199.88,199.86,199.87
CHFJPY,20260129,052000,199.88,199.88,199.87,199.87
CHFJPY,20260129,052100,199.88,199.98,199.88,199.92
CHFJPY,20260129,052200,199.90,199.95,199.90,199.92
CHFJPY,20260129,052300,199.91,199.93,199.90,199.93
CHFJPY,20260129,052400,199.92,199.95,199.90,199.95
CHFJPY,20260129,052500,199.94,199.95,199.93,199.95
CHFJPY,20260129,052600,199.94,199.97,199.94,199.95
CHFJPY,20260129,052700,199.96,199.96,199.95,199.95
CHFJPY,20260129,052800,199.95,199.95,199.94,199.94
CHFJPY,20260129,052900,199.94,199.94,199.93,199.93
CHFJPY,20260129,053000,199.94,199.94,199.94,199.94
CHFJPY,20260129,053100,199.93,199.96,199.93,199.96
CHFJPY,20260129,053200,199.95,199.95,199.94,199.95
CHFJPY,20260129,053300,199.95,199.95,199.95,199.95
CHFJPY,20260129,053400,199.96,199.98,199.96,199.97
CHFJPY,20260129,053500,199.98,199.98,199.98,199.98
CHFJPY,20260129,053600,199.97,199.97,199.95,199.96
CHFJPY,20260129,053700,199.97,199.97,199.96,199.96
CHFJPY,20260129,053800,199.97,199.98,199.97,199.97
CHFJPY,20260129,053900,199.96,199.97,199.96,199.96
CHFJPY,20260129,054000,199.97,199.98,199.96,199.97
CHFJPY,20260129,054100,199.96,199.96,199.92,199.94
CHFJPY,20260129,054200,199.95,199.95,199.93,199.95
CHFJPY,20260129,054300,199.94,199.94,199.93,199.93
CHFJPY,20260129,054400,199.93,199.94,199.92,199.92
CHFJPY,20260129,054500,199.92,199.92,199.92,199.92
CHFJPY,20260129,054600,199.91,199.93,199.91,199.93
CHFJPY,20260129,054700,199.94,199.94,199.90,199.90
CHFJPY,20260129,054800,199.89,199.89,199.88,199.88
CHFJPY,20260129,054900,199.88,199.89,199.87,199.89
CHFJPY,20260129,055000,199.88,199.88,199.85,199.85
CHFJPY,20260129,055100,199.86,199.86,199.83,199.83
CHFJPY,20260129,055200,199.84,199.85,199.84,199.85
CHFJPY,20260129,055300,199.86,199.88,199.86,199.88
CHFJPY,20260129,055400,199.89,199.90,199.89,199.90
CHFJPY,20260129,055500,199.89,199.93,199.89,199.93
CHFJPY,20260129,055600,199.92,199.93,199.91,199.93
CHFJPY,20260129,055700,199.92,199.92,199.90,199.90
CHFJPY,20260129,055800,199.90,199.92,199.90,199.92
CHFJPY,20260129,055900,199.91,199.92,199.90,199.91
CHFJPY,20260129,060000,199.90,199.90,199.90,199.90
CHFJPY,20260129,060100,199.89,199.89,199.88,199.88
CHFJPY,20260129,060200,199.87,199.87,199.84,199.85
CHFJPY,20260129,060300,199.86,199.87,199.86,199.87
CHFJPY,20260129,060400,199.88,199.90,199.88,199.90
CHFJPY,20260129,060500,199.89,199.90,199.88,199.90
CHFJPY,20260129,060600,199.89,199.90,199.89,199.90
CHFJPY,20260129,060700,199.89,199.89,199.87,199.87
CHFJPY,20260129,060800,199.86,199.86,199.85,199.86
CHFJPY,20260129,060900,199.87,199.87,199.85,199.87
CHFJPY,20260129,061000,199.88,199.88,199.87,199.88
CHFJPY,20260129,061100,199.89,199.90,199.88,199.89
CHFJPY,20260129,061200,199.88,199.89,199.88,199.89
CHFJPY,20260129,061300,199.88,199.88,199.88,199.88
CHFJPY,20260129,061400,199.88,199.89,199.88,199.89
CHFJPY,20260129,061500,199.89,199.89,199.87,199.87
CHFJPY,20260129,061600,199.88,199.88,199.83,199.84
CHFJPY,20260129,061700,199.85,199.87,199.85,199.87
CHFJPY,20260129,061800,199.86,199.87,199.86,199.87
CHFJPY,20260129,061900,199.86,199.88,199.86,199.88
CHFJPY,20260129,062000,199.89,199.89,199.87,199.87
CHFJPY,20260129,062100,199.88,199.89,199.88,199.88
CHFJPY,20260129,062200,199.87,199.89,199.87,199.87
CHFJPY,20260129,062300,199.86,199.86,199.85,199.85
CHFJPY,20260129,062400,199.86,199.87,199.85,199.85
CHFJPY,20260129,062500,199.84,199.84,199.81,199.81
CHFJPY,20260129,062600,199.80,199.84,199.80,199.84
CHFJPY,20260129,062700,199.85,199.85,199.84,199.84
CHFJPY,20260129,062800,199.84,199.85,199.84,199.84
CHFJPY,20260129,062900,199.85,199.85,199.85,199.85
CHFJPY,20260129,063000,199.86,199.86,199.86,199.86
CHFJPY,20260129,063100,199.86,199.88,199.86,199.88
CHFJPY,20260129,063200,199.88,199.88,199.88,199.88
CHFJPY,20260129,063300,199.89,199.90,199.89,199.90
CHFJPY,20260129,063400,199.91,199.91,199.89,199.90
CHFJPY,20260129,063500,199.89,199.89,199.88,199.88
CHFJPY,20260129,063600,199.89,199.90,199.88,199.88
CHFJPY,20260129,063700,199.89,199.89,199.86,199.86
CHFJPY,20260129,063800,199.85,199.86,199.85,199.86
CHFJPY,20260129,063900,199.87,199.90,199.87,199.89
CHFJPY,20260129,064000,199.89,199.89,199.87,199.87
CHFJPY,20260129,064100,199.88,199.89,199.87,199.88
CHFJPY,20260129,064200,199.89,199.91,199.88,199.89
CHFJPY,20260129,064300,199.88,199.88,199.86,199.88
CHFJPY,20260129,064400,199.89,199.90,199.89,199.90
CHFJPY,20260129,064500,199.89,199.89,199.87,199.87
CHFJPY,20260129,064600,199.86,199.86,199.85,199.85
CHFJPY,20260129,064700,199.84,199.86,199.82,199.86
CHFJPY,20260129,064800,199.87,199.87,199.85,199.85
CHFJPY,20260129,064900,199.84,199.84,199.83,199.84
CHFJPY,20260129,065000,199.83,199.83,199.82,199.83
CHFJPY,20260129,065100,199.84,199.84,199.84,199.84
CHFJPY,20260129,065200,199.84,199.84,199.84,199.84
CHFJPY,20260129,065300,199.84,199.85,199.84,199.85
CHFJPY,20260129,065400,199.86,199.87,199.86,199.87
CHFJPY,20260129,065500,199.86,199.86,199.86,199.86
CHFJPY,20260129,065600,199.86,199.86,199.86,199.86
CHFJPY,20260129,065700,199.85,199.85,199.85,199.85
CHFJPY,20260129,065800,199.85,199.85,199.82,199.82
CHFJPY,20260129,065900,199.83,199.84,199.83,199.83
CHFJPY,20260129,070000,199.84,199.85,199.82,199.82
CHFJPY,20260129,070100,199.81,199.84,199.81,199.84
CHFJPY,20260129,070200,199.85,199.87,199.85,199.87
CHFJPY,20260129,070300,199.88,199.89,199.86,199.86
CHFJPY,20260129,070400,199.85,199.87,199.85,199.87
CHFJPY,20260129,070500,199.86,199.86,199.85,199.85
CHFJPY,20260129,070600,199.84,199.87,199.84,199.87
CHFJPY,20260129,070700,199.88,199.89,199.88,199.88
CHFJPY,20260129,070800,199.89,199.90,199.89,199.90
CHFJPY,20260129,070900,199.91,199.91,199.89,199.90
CHFJPY,20260129,071000,199.91,199.92,199.90,199.90
CHFJPY,20260129,071100,199.89,199.89,199.87,199.87
CHFJPY,20260129,071200,199.86,199.86,199.84,199.84
CHFJPY,20260129,071300,199.83,199.87,199.83,199.87
CHFJPY,20260129,071400,199.88,199.88,199.84,199.86
CHFJPY,20260129,071500,199.87,199.87,199.83,199.83
CHFJPY,20260129,071600,199.82,199.83,199.80,199.83
CHFJPY,20260129,071700,199.82,199.84,199.81,199.84
CHFJPY,20260129,071800,199.83,199.83,199.83,199.83
CHFJPY,20260129,071900,199.82,199.82,199.80,199.82
CHFJPY,20260129,072000,199.83,199.83,199.79,199.79
CHFJPY,20260129,072100,199.78,199.81,199.78,199.81
CHFJPY,20260129,072200,199.82,199.82,199.80,199.80
CHFJPY,20260129,072300,199.79,199.80,199.77,199.78
CHFJPY,20260129,072400,199.77,199.78,199.75,199.77
CHFJPY,20260129,072500,199.78,199.78,199.77,199.77
CHFJPY,20260129,072600,199.78,199.80,199.77,199.78
CHFJPY,20260129,072700,199.77,199.77,199.76,199.77
CHFJPY,20260129,072800,199.78,199.78,199.78,199.78
CHFJPY,20260129,072900,199.77,199.77,199.75,199.75
CHFJPY,20260129,073000,199.74,199.75,199.74,199.75
CHFJPY,20260129,073100,199.76,199.77,199.75,199.76
CHFJPY,20260129,073200,199.77,199.79,199.77,199.78
CHFJPY,20260129,073300,199.78,199.78,199.78,199.78
CHFJPY,20260129,073400,199.79,199.81,199.78,199.81
CHFJPY,20260129,073500,199.81,199.81,199.81,199.81
CHFJPY,20260129,073600,199.82,199.83,199.82,199.83
CHFJPY,20260129,073700,199.82,199.82,199.81,199.81
CHFJPY,20260129,073800,199.81,199.81,199.81,199.81
CHFJPY,20260129,073900,199.82,199.82,199.82,199.82
CHFJPY,20260129,074000,199.83,199.83,199.82,199.82
CHFJPY,20260129,074100,199.83,199.84,199.83,199.84
CHFJPY,20260129,074200,199.85,199.87,199.85,199.87
CHFJPY,20260129,074300,199.86,199.87,199.86,199.87
CHFJPY,20260129,074400,199.87,199.88,199.87,199.88
CHFJPY,20260129,074500,199.87,199.87,199.87,199.87
CHFJPY,20260129,074600,199.88,199.89,199.88,199.89
CHFJPY,20260129,074700,199.90,199.90,199.90,199.90
CHFJPY,20260129,074800,199.91,199.92,199.91,199.92
CHFJPY,20260129,074900,199.91,199.91,199.90,199.90
CHFJPY,20260129,075000,199.90,199.90,199.90,199.90
CHFJPY,20260129,075100,199.90,199.91,199.90,199.91
CHFJPY,20260129,075200,199.90,199.91,199.89,199.90
CHFJPY,20260129,075300,199.89,199.90,199.89,199.90
CHFJPY,20260129,075400,199.89,199.93,199.89,199.92
CHFJPY,20260129,075500,199.93,199.93,199.92,199.92
CHFJPY,20260129,075600,199.91,199.91,199.88,199.89
CHFJPY,20260129,075700,199.88,199.92,199.88,199.92
CHFJPY,20260129,075800,199.91,199.91,199.89,199.89
CHFJPY,20260129,075900,199.88,199.90,199.88,199.89
CHFJPY,20260129,080000,199.90,199.90,199.89,199.89
CHFJPY,20260129,080100,199.90,199.91,199.89,199.91
CHFJPY,20260129,080200,199.92,199.94,199.92,199.93
CHFJPY,20260129,080300,199.94,199.96,199.94,199.94
CHFJPY,20260129,080400,199.95,199.99,199.95,199.99
CHFJPY,20260129,080500,200.00,200.00,199.98,200.00
CHFJPY,20260129,080600,200.01,200.01,200.00,200.01
CHFJPY,20260129,080700,200.00,200.00,199.99,199.99
CHFJPY,20260129,080800,200.00,200.00,199.97,200.00
CHFJPY,20260129,080900,200.01,200.01,200.00,200.00
CHFJPY,20260129,081000,199.99,200.00,199.98,200.00
CHFJPY,20260129,081100,199.99,199.99,199.91,199.92
CHFJPY,20260129,081200,199.93,199.93,199.91,199.91
CHFJPY,20260129,081300,199.92,199.93,199.92,199.93
CHFJPY,20260129,081400,199.93,199.93,199.93,199.93
CHFJPY,20260129,081500,199.94,199.95,199.93,199.93
CHFJPY,20260129,081600,199.93,199.95,199.93,199.95
CHFJPY,20260129,081700,199.96,199.96,199.93,199.94
CHFJPY,20260129,081800,199.95,199.97,199.95,199.96
CHFJPY,20260129,081900,199.97,199.99,199.96,199.99
CHFJPY,20260129,082000,199.98,200.00,199.98,199.99
CHFJPY,20260129,082100,200.00,200.04,200.00,200.03
CHFJPY,20260129,082200,200.02,200.04,200.01,200.04
CHFJPY,20260129,082300,200.03,200.08,200.02,200.08
CHFJPY,20260129,082400,200.09,200.09,200.05,200.05
CHFJPY,20260129,082500,200.06,200.06,200.06,200.06
CHFJPY,20260129,082600,200.05,200.05,200.01,200.04
CHFJPY,20260129,082700,200.05,200.13,200.05,200.08
CHFJPY,20260129,082800,200.07,200.07,200.05,200.05
CHFJPY,20260129,082900,200.04,200.05,200.04,200.05
CHFJPY,20260129,083000,200.06,200.06,200.04,200.04
CHFJPY,20260129,083100,200.03,200.05,200.03,200.05
CHFJPY,20260129,083200,200.06,200.07,200.06,200.06
CHFJPY,20260129,083300,200.05,200.05,200.02,200.04
CHFJPY,20260129,083400,200.03,200.03,200.02,200.02
CHFJPY,20260129,083500,200.01,200.01,199.98,199.99
CHFJPY,20260129,083600,199.98,199.98,199.97,199.97
CHFJPY,20260129,083700,199.96,199.98,199.94,199.98
CHFJPY,20260129,083800,199.97,199.97,199.95,199.96
CHFJPY,20260129,083900,199.97,199.97,199.93,199.93
CHFJPY,20260129,084000,199.94,199.95,199.93,199.93
CHFJPY,20260129,084100,199.94,199.97,199.94,199.96
CHFJPY,20260129,084200,199.97,199.97,199.94,199.94
CHFJPY,20260129,084300,199.93,199.93,199.92,199.93
CHFJPY,20260129,084400,199.92,199.95,199.91,199.95
CHFJPY,20260129,084500,199.96,199.96,199.94,199.95
CHFJPY,20260129,084600,199.94,199.95,199.93,199.93
CHFJPY,20260129,084700,199.94,199.98,199.94,199.97
CHFJPY,20260129,084800,199.96,199.98,199.95,199.95
CHFJPY,20260129,084900,199.94,199.98,199.94,199.97
CHFJPY,20260129,085000,199.96,199.98,199.96,199.97
CHFJPY,20260129,085100,199.98,199.98,199.94,199.97
CHFJPY,20260129,085200,199.98,199.98,199.97,199.98
CHFJPY,20260129,085300,199.97,200.00,199.97,199.99
CHFJPY,20260129,085400,199.98,199.98,199.96,199.96
CHFJPY,20260129,085500,199.97,199.98,199.93,199.93
CHFJPY,20260129,085600,199.94,199.95,199.94,199.94
CHFJPY,20260129,085700,199.95,199.96,199.93,199.94
CHFJPY,20260129,085800,199.95,200.01,199.95,200.00
CHFJPY,20260129,085900,200.01,200.01,200.01,200.01
CHFJPY,20260129,090000,200.01,200.01,199.99,199.99
CHFJPY,20260129,090100,200.00,200.00,199.95,199.98
CHFJPY,20260129,090200,199.99,199.99,199.92,199.92
CHFJPY,20260129,090300,199.93,199.96,199.91,199.91
CHFJPY,20260129,090400,199.92,199.93,199.89,199.93
CHFJPY,20260129,090500,199.92,199.93,199.85,199.85
CHFJPY,20260129,090600,199.86,199.91,199.85,199.91
CHFJPY,20260129,090700,199.92,199.93,199.90,199.92
CHFJPY,20260129,090800,199.93,199.93,199.92,199.93
CHFJPY,20260129,090900,199.94,199.96,199.93,199.94
CHFJPY,20260129,091000,199.95,200.00,199.95,199.99
CHFJPY,20260129,091100,200.00,200.04,200.00,200.02
CHFJPY,20260129,091200,200.03,200.04,200.02,200.03
CHFJPY,20260129,091300,200.04,200.06,200.04,200.06
CHFJPY,20260129,091400,200.05,200.08,200.05,200.08
CHFJPY,20260129,091500,200.07,200.07,200.04,200.05
CHFJPY,20260129,091600,200.06,200.06,200.01,200.02
CHFJPY,20260129,091700,200.03,200.04,200.02,200.02
CHFJPY,20260129,091800,200.01,200.01,199.92,199.93
CHFJPY,20260129,091900,199.94,199.99,199.94,199.99
CHFJPY,20260129,092000,200.00,200.00,199.97,199.97
CHFJPY,20260129,092100,199.96,199.97,199.92,199.97
CHFJPY,20260129,092200,199.98,200.01,199.98,200.01
CHFJPY,20260129,092300,200.00,200.04,200.00,200.02
CHFJPY,20260129,092400,200.01,200.01,200.00,200.00
CHFJPY,20260129,092500,199.99,200.00,199.98,199.98
CHFJPY,20260129,092600,199.97,199.98,199.92,199.93
CHFJPY,20260129,092700,199.94,199.95,199.92,199.92
CHFJPY,20260129,092800,199.91,199.94,199.90,199.94
CHFJPY,20260129,092900,199.95,199.97,199.95,199.96
CHFJPY,20260129,093000,199.95,199.97,199.95,199.97
CHFJPY,20260129,093100,199.98,200.02,199.98,200.02
CHFJPY,20260129,093200,200.01,200.02,199.98,200.00
CHFJPY,20260129,093300,200.01,200.01,200.00,200.00
CHFJPY,20260129,093400,199.99,200.00,199.99,200.00
CHFJPY,20260129,093500,200.01,200.01,199.99,199.99
CHFJPY,20260129,093600,200.00,200.02,199.98,199.99
CHFJPY,20260129,093700,199.98,199.98,199.95,199.95
CHFJPY,20260129,093800,199.94,199.95,199.93,199.95
CHFJPY,20260129,093900,199.95,199.97,199.95,199.97
CHFJPY,20260129,094000,199.96,199.96,199.94,199.95
CHFJPY,20260129,094100,199.96,199.98,199.95,199.95
CHFJPY,20260129,094200,199.94,199.94,199.90,199.90
CHFJPY,20260129,094300,199.91,199.93,199.91,199.93
CHFJPY,20260129,094400,199.94,199.95,199.93,199.93
CHFJPY,20260129,094500,199.94,199.94,199.93,199.93
CHFJPY,20260129,094600,199.92,199.98,199.92,199.98
CHFJPY,20260129,094700,199.97,199.97,199.92,199.93
CHFJPY,20260129,094800,199.94,199.96,199.94,199.96
CHFJPY,20260129,094900,199.95,199.96,199.90,199.90
CHFJPY,20260129,095000,199.91,199.94,199.91,199.94
CHFJPY,20260129,095100,199.93,199.94,199.91,199.93
CHFJPY,20260129,095200,199.92,199.93,199.90,199.90
CHFJPY,20260129,095300,199.89,199.89,199.87,199.87
CHFJPY,20260129,095400,199.86,199.86,199.82,199.82
CHFJPY,20260129,095500,199.83,199.83,199.81,199.81
CHFJPY,20260129,095600,199.80,199.81,199.79,199.79
CHFJPY,20260129,095700,199.80,199.84,199.80,199.83
CHFJPY,20260129,095800,199.82,199.83,199.80,199.83
CHFJPY,20260129,095900,199.82,199.86,199.82,199.86
CHFJPY,20260129,100000,199.87,199.87,199.86,199.87
CHFJPY,20260129,100100,199.88,199.93,199.88,199.93
CHFJPY,20260129,100200,199.95,199.99,199.94,199.99
CHFJPY,20260129,100300,199.98,200.03,199.98,200.03
CHFJPY,20260129,100400,200.04,200.04,199.99,199.99
CHFJPY,20260129,100500,199.98,199.98,199.93,199.96
CHFJPY,20260129,100600,199.95,199.95,199.90,199.90
CHFJPY,20260129,100700,199.91,199.93,199.90,199.93
CHFJPY,20260129,100800,199.94,199.94,199.91,199.92
CHFJPY,20260129,100900,199.91,199.93,199.91,199.91
CHFJPY,20260129,101000,199.90,199.93,199.90,199.93
CHFJPY,20260129,101100,199.92,199.94,199.92,199.94
CHFJPY,20260129,101200,199.95,199.98,199.95,199.97
CHFJPY,20260129,101300,199.98,199.98,199.93,199.93
CHFJPY,20260129,101400,199.92,199.92,199.91,199.92
CHFJPY,20260129,101500,199.93,199.93,199.92,199.92
CHFJPY,20260129,101600,199.91,199.91,199.87,199.87
CHFJPY,20260129,101700,199.88,199.90,199.88,199.90
CHFJPY,20260129,101800,199.90,199.90,199.89,199.89
CHFJPY,20260129,101900,199.88,199.88,199.85,199.85
CHFJPY,20260129,102000,199.84,199.84,199.82,199.83
CHFJPY,20260129,102100,199.84,199.84,199.81,199.81
CHFJPY,20260129,102200,199.82,199.84,199.82,199.82
CHFJPY,20260129,102300,199.81,199.82,199.80,199.82
CHFJPY,20260129,102400,199.81,199.85,199.81,199.85
CHFJPY,20260129,102500,199.84,199.86,199.84,199.86
CHFJPY,20260129,102600,199.87,199.87,199.86,199.87
CHFJPY,20260129,102700,199.86,199.87,199.86,199.86
CHFJPY,20260129,102800,199.85,199.86,199.82,199.82
CHFJPY,20260129,102900,199.81,199.81,199.76,199.76
CHFJPY,20260129,103000,199.75,199.79,199.75,199.79
CHFJPY,20260129,103100,199.80,199.83,199.80,199.83
CHFJPY,20260129,103200,199.82,199.84,199.82,199.83
CHFJPY,20260129,103300,199.82,199.82,199.81,199.81
CHFJPY,20260129,103400,199.80,199.80,199.78,199.79
CHFJPY,20260129,103500,199.80,199.83,199.80,199.82
CHFJPY,20260129,103600,199.81,199.81,199.78,199.78
CHFJPY,20260129,103700,199.79,199.82,199.77,199.77
CHFJPY,20260129,103800,199.76,199.77,199.75,199.75
CHFJPY,20260129,103900,199.76,199.76,199.75,199.75
CHFJPY,20260129,104000,199.75,199.75,199.74,199.74
CHFJPY,20260129,104100,199.75,199.76,199.75,199.75
CHFJPY,20260129,104200,199.76,199.76,199.75,199.76
CHFJPY,20260129,104300,199.75,199.75,199.72,199.72
CHFJPY,20260129,104400,199.73,199.74,199.71,199.71
CHFJPY,20260129,104500,199.72,199.73,199.70,199.72
CHFJPY,20260129,104600,199.73,199.77,199.73,199.77
CHFJPY,20260129,104700,199.76,199.78,199.75,199.76
CHFJPY,20260129,104800,199.75,199.75,199.73,199.75
CHFJPY,20260129,104900,199.74,199.74,199.70,199.70
CHFJPY,20260129,105000,199.69,199.69,199.68,199.68
CHFJPY,20260129,105100,199.67,199.71,199.67,199.70
CHFJPY,20260129,105200,199.71,199.74,199.71,199.74
CHFJPY,20260129,105300,199.73,199.73,199.68,199.68
CHFJPY,20260129,105400,199.67,199.67,199.66,199.67
CHFJPY,20260129,105500,199.66,199.67,199.65,199.66
CHFJPY,20260129,105600,199.65,199.65,199.62,199.63
CHFJPY,20260129,105700,199.62,199.62,199.61,199.61
CHFJPY,20260129,105800,199.62,199.65,199.62,199.65
CHFJPY,20260129,105900,199.64,199.65,199.64,199.65
CHFJPY,20260129,110000,199.65,199.65,199.65,199.65
CHFJPY,20260129,110100,199.64,199.64,199.62,199.62
CHFJPY,20260129,110200,199.63,199.68,199.63,199.67
CHFJPY,20260129,110300,199.66,199.70,199.66,199.67
CHFJPY,20260129,110400,199.65,199.65,199.64,199.64
CHFJPY,20260129,110500,199.65,199.67,199.65,199.67
CHFJPY,20260129,110600,199.66,199.66,199.62,199.62
CHFJPY,20260129,110700,199.61,199.64,199.61,199.64
CHFJPY,20260129,110800,199.65,199.69,199.65,199.69
CHFJPY,20260129,110900,199.70,199.73,199.70,199.73
CHFJPY,20260129,111000,199.72,199.72,199.71,199.71
CHFJPY,20260129,111100,199.70,199.70,199.68,199.68
CHFJPY,20260129,111200,199.68,199.68,199.66,199.66
CHFJPY,20260129,111300,199.67,199.68,199.65,199.66
CHFJPY,20260129,111400,199.65,199.66,199.63,199.66
CHFJPY,20260129,111500,199.65,199.67,199.65,199.66
CHFJPY,20260129,111600,199.67,199.68,199.67,199.67
CHFJPY,20260129,111700,199.68,199.68,199.66,199.66
CHFJPY,20260129,111800,199.67,199.68,199.65,199.68
CHFJPY,20260129,111900,199.67,199.67,199.65,199.65
CHFJPY,20260129,112000,199.66,199.67,199.66,199.67
CHFJPY,20260129,112100,199.67,199.67,199.63,199.63
CHFJPY,20260129,112200,199.64,199.66,199.64,199.65
CHFJPY,20260129,112300,199.66,199.69,199.66,199.69
CHFJPY,20260129,112400,199.68,199.70,199.68,199.70
CHFJPY,20260129,112500,199.69,199.70,199.68,199.69
CHFJPY,20260129,112600,199.68,199.68,199.66,199.67
CHFJPY,20260129,112700,199.66,199.67,199.65,199.65
CHFJPY,20260129,112800,199.64,199.65,199.63,199.65
CHFJPY,20260129,112900,199.64,199.65,199.64,199.64
CHFJPY,20260129,113000,199.65,199.66,199.64,199.65
CHFJPY,20260129,113100,199.64,199.69,199.64,199.68
CHFJPY,20260129,113200,199.69,199.70,199.68,199.68
CHFJPY,20260129,113300,199.69,199.73,199.68,199.73
CHFJPY,20260129,113400,199.72,199.72,199.71,199.72
CHFJPY,20260129,113500,199.73,199.80,199.73,199.79
CHFJPY,20260129,113600,199.78,199.79,199.78,199.79
CHFJPY,20260129,113700,199.78,199.78,199.76,199.77
CHFJPY,20260129,113800,199.78,199.78,199.78,199.78
CHFJPY,20260129,113900,199.78,199.78,199.75,199.75
CHFJPY,20260129,114000,199.76,199.77,199.76,199.77
CHFJPY,20260129,114100,199.76,199.76,199.72,199.72
CHFJPY,20260129,114200,199.71,199.73,199.71,199.73
CHFJPY,20260129,114300,199.72,199.73,199.72,199.73
CHFJPY,20260129,114400,199.74,199.74,199.70,199.70
CHFJPY,20260129,114500,199.71,199.71,199.71,199.71
CHFJPY,20260129,114600,199.72,199.72,199.71,199.71
CHFJPY,20260129,114700,199.71,199.71,199.66,199.67
CHFJPY,20260129,114800,199.68,199.68,199.67,199.68
CHFJPY,20260129,114900,199.68,199.68,199.67,199.67
CHFJPY,20260129,115000,199.66,199.66,199.65,199.66
CHFJPY,20260129,115100,199.67,199.70,199.67,199.70
CHFJPY,20260129,115200,199.71,199.71,199.66,199.66
CHFJPY,20260129,115300,199.65,199.67,199.65,199.65
CHFJPY,20260129,115400,199.66,199.68,199.66,199.68
CHFJPY,20260129,115500,199.69,199.71,199.69,199.71
CHFJPY,20260129,115600,199.70,199.70,199.69,199.69
CHFJPY,20260129,115700,199.68,199.68,199.66,199.66
CHFJPY,20260129,115800,199.67,199.67,199.65,199.65
CHFJPY,20260129,115900,199.64,199.64,199.58,199.58
CHFJPY,20260129,120000,199.59,199.63,199.58,199.63
CHFJPY,20260129,120100,199.64,199.67,199.64,199.64
CHFJPY,20260129,120200,199.65,199.68,199.64,199.64
CHFJPY,20260129,120300,199.65,199.65,199.63,199.65
CHFJPY,20260129,120400,199.66,199.70,199.66,199.68
CHFJPY,20260129,120500,199.69,199.71,199.69,199.70
CHFJPY,20260129,120600,199.69,199.69,199.68,199.69
CHFJPY,20260129,120700,199.70,199.72,199.69,199.70
CHFJPY,20260129,120800,199.71,199.72,199.69,199.69
CHFJPY,20260129,120900,199.70,199.72,199.70,199.72
CHFJPY,20260129,121000,199.73,199.73,199.72,199.72
CHFJPY,20260129,121100,199.73,199.75,199.72,199.75
CHFJPY,20260129,121200,199.76,199.77,199.75,199.76
CHFJPY,20260129,121300,199.77,199.79,199.77,199.79
CHFJPY,20260129,121400,199.78,199.78,199.76,199.76
CHFJPY,20260129,121500,199.75,199.77,199.75,199.77
CHFJPY,20260129,121600,199.78,199.78,199.77,199.77
CHFJPY,20260129,121700,199.76,199.76,199.74,199.74
CHFJPY,20260129,121800,199.73,199.74,199.72,199.74
CHFJPY,20260129,121900,199.75,199.76,199.75,199.76
CHFJPY,20260129,122000,199.75,199.75,199.73,199.73
CHFJPY,20260129,122100,199.74,199.74,199.71,199.71
CHFJPY,20260129,122200,199.70,199.75,199.70,199.75
CHFJPY,20260129,122300,199.76,199.78,199.76,199.78
CHFJPY,20260129,122400,199.79,199.79,199.77,199.78
CHFJPY,20260129,122500,199.77,199.77,199.75,199.75
CHFJPY,20260129,122600,199.74,199.74,199.71,199.71
CHFJPY,20260129,122700,199.72,199.74,199.72,199.73
CHFJPY,20260129,122800,199.74,199.76,199.74,199.76
CHFJPY,20260129,122900,199.75,199.75,199.74,199.74
CHFJPY,20260129,123000,199.73,199.73,199.71,199.72
CHFJPY,20260129,123100,199.71,199.71,199.68,199.70
CHFJPY,20260129,123200,199.69,199.72,199.68,199.72
CHFJPY,20260129,123300,199.72,199.72,199.72,199.72
CHFJPY,20260129,123400,199.73,199.74,199.72,199.74
CHFJPY,20260129,123500,199.75,199.76,199.75,199.76
CHFJPY,20260129,123600,199.77,199.78,199.77,199.78
CHFJPY,20260129,123700,199.78,199.78,199.77,199.78
CHFJPY,20260129,123800,199.77,199.77,199.76,199.76
CHFJPY,20260129,123900,199.77,199.78,199.77,199.78
CHFJPY,20260129,124000,199.79,199.80,199.79,199.80
CHFJPY,20260129,124100,199.81,199.83,199.81,199.83
CHFJPY,20260129,124200,199.84,199.84,199.83,199.84
CHFJPY,20260129,124300,199.84,199.84,199.84,199.84
CHFJPY,20260129,124400,199.83,199.83,199.81,199.82
CHFJPY,20260129,124500,199.83,199.85,199.83,199.85
CHFJPY,20260129,124600,199.84,199.84,199.82,199.82
CHFJPY,20260129,124700,199.83,199.84,199.83,199.84
CHFJPY,20260129,124800,199.85,199.88,199.85,199.88
CHFJPY,20260129,124900,199.89,199.89,199.88,199.88
CHFJPY,20260129,125000,199.87,199.88,199.87,199.87
CHFJPY,20260129,125100,199.86,199.86,199.84,199.85
CHFJPY,20260129,125200,199.84,199.84,199.81,199.82
CHFJPY,20260129,125300,199.81,199.81,199.81,199.81
CHFJPY,20260129,125400,199.80,199.80,199.76,199.76
CHFJPY,20260129,125500,199.75,199.75,199.73,199.74
CHFJPY,20260129,125600,199.73,199.74,199.72,199.72
CHFJPY,20260129,125700,199.73,199.73,199.70,199.70
CHFJPY,20260129,125800,199.69,199.69,199.67,199.69
CHFJPY,20260129,125900,199.70,199.72,199.70,199.72
CHFJPY,20260129,130000,199.71,199.72,199.71,199.72
CHFJPY,20260129,130100,199.71,199.71,199.66,199.66
CHFJPY,20260129,130200,199.65,199.65,199.64,199.64
CHFJPY,20260129,130300,199.63,199.63,199.61,199.61
CHFJPY,20260129,130400,199.60,199.62,199.60,199.60
CHFJPY,20260129,130500,199.61,199.62,199.61,199.62
CHFJPY,20260129,130600,199.61,199.64,199.61,199.61
CHFJPY,20260129,130700,199.60,199.60,199.59,199.60
CHFJPY,20260129,130800,199.59,199.59,199.58,199.58
CHFJPY,20260129,130900,199.59,199.59,199.59,199.59
CHFJPY,20260129,131000,199.59,199.60,199.58,199.60
CHFJPY,20260129,131100,199.61,199.62,199.59,199.59
CHFJPY,20260129,131200,199.60,199.61,199.60,199.61
CHFJPY,20260129,131300,199.62,199.63,199.62,199.63
CHFJPY,20260129,131400,199.62,199.64,199.62,199.64
CHFJPY,20260129,131500,199.63,199.63,199.61,199.61
CHFJPY,20260129,131600,199.62,199.62,199.62,199.62
CHFJPY,20260129,131700,199.62,199.62,199.61,199.61
CHFJPY,20260129,131800,199.62,199.64,199.62,199.64
CHFJPY,20260129,131900,199.64,199.64,199.63,199.63
CHFJPY,20260129,132000,199.62,199.63,199.62,199.63
CHFJPY,20260129,132100,199.64,199.65,199.64,199.65
CHFJPY,20260129,132200,199.64,199.67,199.64,199.67
CHFJPY,20260129,132300,199.67,199.67,199.67,199.67
CHFJPY,20260129,132400,199.66,199.68,199.66,199.68
CHFJPY,20260129,132500,199.68,199.68,199.68,199.68
CHFJPY,20260129,132600,199.67,199.67,199.65,199.67
CHFJPY,20260129,132700,199.66,199.66,199.64,199.65
CHFJPY,20260129,132800,199.65,199.65,199.65,199.65
CHFJPY,20260129,132900,199.64,199.66,199.64,199.66
CHFJPY,20260129,133000,199.67,199.67,199.67,199.67
CHFJPY,20260129,133100,199.67,199.67,199.67,199.67
CHFJPY,20260129,133200,199.68,199.68,199.65,199.66
CHFJPY,20260129,133300,199.67,199.67,199.65,199.65
CHFJPY,20260129,133400,199.66,199.66,199.65,199.66
CHFJPY,20260129,133500,199.67,199.69,199.67,199.68
CHFJPY,20260129,133600,199.67,199.68,199.67,199.68
CHFJPY,20260129,133700,199.68,199.68,199.68,199.68
CHFJPY,20260129,133800,199.67,199.68,199.66,199.66
CHFJPY,20260129,133900,199.65,199.65,199.65,199.65
CHFJPY,20260129,134000,199.65,199.65,199.62,199.62
CHFJPY,20260129,134100,199.63,199.63,199.62,199.63
CHFJPY,20260129,134200,199.62,199.62,199.61,199.61
CHFJPY,20260129,134300,199.62,199.62,199.59,199.59
CHFJPY,20260129,134400,199.60,199.60,199.60,199.60
CHFJPY,20260129,134500,199.60,199.62,199.59,199.61
CHFJPY,20260129,134600,199.60,199.63,199.59,199.63
CHFJPY,20260129,134700,199.62,199.62,199.61,199.61
CHFJPY,20260129,134800,199.60,199.60,199.58,199.58
CHFJPY,20260129,134900,199.57,199.60,199.55,199.60
CHFJPY,20260129,135000,199.61,199.63,199.61,199.63
CHFJPY,20260129,135100,199.62,199.62,199.61,199.62
CHFJPY,20260129,135200,199.61,199.68,199.61,199.68
CHFJPY,20260129,135300,199.69,199.72,199.69,199.72
CHFJPY,20260129,135400,199.71,199.71,199.69,199.70
CHFJPY,20260129,135500,199.71,199.77,199.70,199.76
CHFJPY,20260129,135600,199.75,199.75,199.66,199.66
CHFJPY,20260129,135700,199.68,199.68,199.65,199.66
CHFJPY,20260129,135800,199.67,199.67,199.64,199.66
CHFJPY,20260129,135900,199.65,199.67,199.65,199.66
CHFJPY,20260129,140000,199.65,199.65,199.62,199.62
CHFJPY,20260129,140100,199.61,199.68,199.61,199.68
CHFJPY,20260129,140200,199.67,199.67,199.65,199.65
CHFJPY,20260129,140300,199.65,199.65,199.64,199.64
CHFJPY,20260129,140400,199.65,199.70,199.65,199.70
CHFJPY,20260129,140500,199.71,199.73,199.71,199.73
CHFJPY,20260129,140600,199.72,199.72,199.69,199.70
CHFJPY,20260129,140700,199.71,199.74,199.71,199.74
CHFJPY,20260129,140800,199.73,199.76,199.71,199.75
CHFJPY,20260129,140900,199.74,199.74,199.74,199.74
CHFJPY,20260129,141000,199.75,199.80,199.75,199.80
CHFJPY,20260129,141100,199.81,199.81,199.76,199.77
CHFJPY,20260129,141200,199.78,199.79,199.76,199.77
CHFJPY,20260129,141300,199.76,199.76,199.72,199.72
CHFJPY,20260129,141400,199.71,199.73,199.71,199.72
CHFJPY,20260129,141500,199.73,199.74,199.72,199.74
CHFJPY,20260129,141600,199.73,199.73,199.71,199.73
CHFJPY,20260129,141700,199.74,199.75,199.73,199.75
CHFJPY,20260129,141800,199.76,199.76,199.75,199.75
CHFJPY,20260129,141900,199.74,199.77,199.73,199.77
CHFJPY,20260129,142000,199.78,199.80,199.77,199.80
CHFJPY,20260129,142100,199.81,199.84,199.81,199.84
CHFJPY,20260129,142200,199.83,199.84,199.82,199.82
CHFJPY,20260129,142300,199.83,199.85,199.83,199.83
CHFJPY,20260129,142400,199.82,199.82,199.81,199.81
CHFJPY,20260129,142500,199.80,199.80,199.78,199.78
CHFJPY,20260129,142600,199.80,199.84,199.80,199.84
CHFJPY,20260129,142700,199.85,199.86,199.84,199.86
CHFJPY,20260129,142800,199.87,199.87,199.86,199.87
CHFJPY,20260129,142900,199.86,199.87,199.86,199.86
CHFJPY,20260129,143000,199.85,199.85,199.83,199.84
CHFJPY,20260129,143100,199.85,199.87,199.83,199.83
CHFJPY,20260129,143200,199.84,199.87,199.84,199.86
CHFJPY,20260129,143300,199.85,199.86,199.84,199.86
CHFJPY,20260129,143400,199.87,199.87,199.84,199.84
CHFJPY,20260129,143500,199.85,199.86,199.84,199.84
CHFJPY,20260129,143600,199.83,199.83,199.77,199.77
CHFJPY,20260129,143700,199.78,199.78,199.74,199.74
CHFJPY,20260129,143800,199.75,199.77,199.73,199.73
CHFJPY,20260129,143900,199.74,199.74,199.70,199.71
CHFJPY,20260129,144000,199.72,199.73,199.71,199.72
CHFJPY,20260129,144100,199.73,199.75,199.73,199.74
CHFJPY,20260129,144200,199.75,199.79,199.75,199.79
CHFJPY,20260129,144300,199.80,199.83,199.79,199.83
CHFJPY,20260129,144400,199.84,199.86,199.83,199.86
CHFJPY,20260129,144500,199.87,199.87,199.86,199.86
CHFJPY,20260129,144600,199.85,199.86,199.83,199.86
CHFJPY,20260129,144700,199.85,199.85,199.68,199.70
CHFJPY,20260129,144800,199.73,199.74,199.68,199.73
CHFJPY,20260129,144900,199.72,199.73,199.70,199.72
CHFJPY,20260129,145000,199.71,199.71,199.64,199.64
CHFJPY,20260129,145100,199.63,199.63,199.59,199.60
CHFJPY,20260129,145200,199.59,199.73,199.59,199.72
CHFJPY,20260129,145300,199.73,199.76,199.71,199.76
CHFJPY,20260129,145400,199.75,199.79,199.74,199.74
CHFJPY,20260129,145500,199.75,199.76,199.70,199.70
CHFJPY,20260129,145600,199.69,199.70,199.68,199.69
CHFJPY,20260129,145700,199.70,199.71,199.66,199.67
CHFJPY,20260129,145800,199.68,199.70,199.67,199.70
CHFJPY,20260129,145900,199.71,199.74,199.71,199.73
CHFJPY,20260129,150000,199.74,199.75,199.71,199.75
CHFJPY,20260129,150100,199.76,199.79,199.76,199.79
CHFJPY,20260129,150200,199.78,199.78,199.76,199.76
CHFJPY,20260129,150300,199.75,199.76,199.73,199.76
CHFJPY,20260129,150400,199.75,199.75,199.68,199.68
CHFJPY,20260129,150500,199.67,199.69,199.66,199.68
CHFJPY,20260129,150600,199.69,199.73,199.69,199.71
CHFJPY,20260129,150700,199.70,199.71,199.68,199.68
CHFJPY,20260129,150800,199.69,199.72,199.69,199.69
CHFJPY,20260129,150900,199.68,199.70,199.68,199.70
CHFJPY,20260129,151000,199.69,199.70,199.68,199.70
CHFJPY,20260129,151100,199.71,199.71,199.70,199.70
CHFJPY,20260129,151200,199.71,199.72,199.68,199.68
CHFJPY,20260129,151300,199.69,199.70,199.68,199.70
CHFJPY,20260129,151400,199.71,199.72,199.71,199.72
CHFJPY,20260129,151500,199.73,199.75,199.71,199.71
CHFJPY,20260129,151600,199.70,199.72,199.70,199.72
CHFJPY,20260129,151700,199.71,199.72,199.71,199.71
CHFJPY,20260129,151800,199.70,199.74,199.70,199.74
CHFJPY,20260129,151900,199.75,199.75,199.74,199.74
CHFJPY,20260129,152000,199.73,199.76,199.72,199.76
CHFJPY,20260129,152100,199.75,199.76,199.74,199.75
CHFJPY,20260129,152200,199.76,199.81,199.76,199.81
CHFJPY,20260129,152300,199.80,199.80,199.78,199.80
CHFJPY,20260129,152400,199.79,199.80,199.79,199.80
CHFJPY,20260129,152500,199.79,199.81,199.79,199.80
CHFJPY,20260129,152600,199.79,199.81,199.79,199.81
CHFJPY,20260129,152700,199.82,199.82,199.79,199.80
CHFJPY,20260129,152800,199.81,199.82,199.80,199.81
CHFJPY,20260129,152900,199.80,199.82,199.79,199.82
CHFJPY,20260129,153000,199.81,199.82,199.79,199.79
CHFJPY,20260129,153100,199.80,199.82,199.78,199.79
CHFJPY,20260129,153200,199.80,199.81,199.78,199.78
CHFJPY,20260129,153300,199.79,199.82,199.79,199.82
CHFJPY,20260129,153400,199.83,199.84,199.80,199.80
CHFJPY,20260129,153500,199.81,199.84,199.81,199.83
CHFJPY,20260129,153600,199.82,199.82,199.80,199.82
CHFJPY,20260129,153700,199.83,199.84,199.82,199.84
CHFJPY,20260129,153800,199.83,199.88,199.81,199.87
CHFJPY,20260129,153900,199.89,199.91,199.86,199.86
CHFJPY,20260129,154000,199.87,199.89,199.85,199.87
CHFJPY,20260129,154100,199.84,199.90,199.84,199.88
CHFJPY,20260129,154200,199.87,199.90,199.86,199.86
CHFJPY,20260129,154300,199.85,199.89,199.85,199.87
CHFJPY,20260129,154400,199.88,199.90,199.87,199.90
CHFJPY,20260129,154500,199.89,199.93,199.89,199.93
CHFJPY,20260129,154600,199.95,199.95,199.90,199.90
CHFJPY,20260129,154700,199.91,199.91,199.89,199.89
CHFJPY,20260129,154800,199.89,199.89,199.83,199.83
CHFJPY,20260129,154900,199.83,199.85,199.83,199.85
CHFJPY,20260129,155000,199.86,199.86,199.79,199.79
CHFJPY,20260129,155100,199.80,199.83,199.78,199.78
CHFJPY,20260129,155200,199.79,199.79,199.77,199.77
CHFJPY,20260129,155300,199.78,199.79,199.75,199.79
CHFJPY,20260129,155400,199.80,199.80,199.71,199.72
CHFJPY,20260129,155500,199.73,199.77,199.73,199.76
CHFJPY,20260129,155600,199.78,199.79,199.77,199.78
CHFJPY,20260129,155700,199.77,199.77,199.73,199.75
CHFJPY,20260129,155800,199.76,199.80,199.76,199.77
CHFJPY,20260129,155900,199.78,199.82,199.78,199.82
CHFJPY,20260129,160000,199.81,199.84,199.81,199.83
CHFJPY,20260129,160100,199.82,199.90,199.82,199.87
CHFJPY,20260129,160200,199.88,199.93,199.88,199.91
CHFJPY,20260129,160300,199.90,199.91,199.85,199.90
CHFJPY,20260129,160400,199.89,199.92,199.89,199.91
CHFJPY,20260129,160500,199.90,199.90,199.82,199.82
CHFJPY,20260129,160600,199.83,199.89,199.83,199.86
CHFJPY,20260129,160700,199.85,199.86,199.82,199.83
CHFJPY,20260129,160800,199.82,199.82,199.79,199.81
CHFJPY,20260129,160900,199.80,199.80,199.73,199.75
CHFJPY,20260129,161000,199.74,199.78,199.74,199.78
CHFJPY,20260129,161100,199.79,199.84,199.79,199.83
CHFJPY,20260129,161200,199.84,199.87,199.83,199.87
CHFJPY,20260129,161300,199.86,199.86,199.78,199.79
CHFJPY,20260129,161400,199.80,199.80,199.76,199.79
CHFJPY,20260129,161500,199.80,199.83,199.80,199.83
CHFJPY,20260129,161600,199.84,199.84,199.76,199.76
CHFJPY,20260129,161700,199.75,199.75,199.61,199.62
CHFJPY,20260129,161800,199.61,199.63,199.40,199.40
CHFJPY,20260129,161900,199.38,199.43,199.35,199.37
CHFJPY,20260129,162000,199.38,199.40,199.30,199.31
CHFJPY,20260129,162100,199.32,199.36,199.24,199.29
CHFJPY,20260129,162200,199.30,199.35,199.30,199.35
CHFJPY,20260129,162300,199.36,199.42,199.34,199.42
CHFJPY,20260129,162400,199.43,199.43,199.35,199.37
CHFJPY,20260129,162500,199.36,199.40,199.31,199.31
CHFJPY,20260129,162600,199.32,199.40,199.32,199.37
CHFJPY,20260129,162700,199.36,199.37,199.30,199.30
CHFJPY,20260129,162800,199.29,199.31,199.23,199.23
CHFJPY,20260129,162900,199.20,199.26,199.17,199.23
CHFJPY,20260129,163000,199.22,199.22,199.18,199.18
CHFJPY,20260129,163100,199.17,199.23,199.17,199.20
CHFJPY,20260129,163200,199.21,199.24,199.18,199.18
CHFJPY,20260129,163300,199.17,199.17,199.11,199.13
CHFJPY,20260129,163400,199.14,199.18,199.13,199.17
CHFJPY,20260129,163500,199.18,199.20,199.16,199.19
CHFJPY,20260129,163600,199.20,199.20,199.13,199.13
CHFJPY,20260129,163700,199.14,199.16,199.14,199.16
CHFJPY,20260129,163800,199.18,199.24,199.17,199.24
CHFJPY,20260129,163900,199.23,199.24,199.20,199.23
CHFJPY,20260129,164000,199.22,199.22,199.14,199.14
CHFJPY,20260129,164100,199.13,199.13,199.00,199.01
CHFJPY,20260129,164200,199.03,199.07,198.99,199.02
CHFJPY,20260129,164300,199.03,199.07,198.96,198.96
CHFJPY,20260129,164400,198.94,198.94,198.79,198.79
CHFJPY,20260129,164500,198.80,198.80,198.54,198.54
CHFJPY,20260129,164600,198.55,198.62,198.55,198.61
CHFJPY,20260129,164700,198.59,198.70,198.58,198.70
CHFJPY,20260129,164800,198.71,198.83,198.71,198.83
CHFJPY,20260129,164900,198.82,198.87,198.77,198.87
CHFJPY,20260129,165000,198.88,198.88,198.84,198.88
CHFJPY,20260129,165100,198.87,198.98,198.87,198.93
CHFJPY,20260129,165200,198.92,198.92,198.82,198.82
CHFJPY,20260129,165300,198.81,198.92,198.81,198.88
CHFJPY,20260129,165400,198.87,198.89,198.82,198.82
CHFJPY,20260129,165500,198.80,198.83,198.79,198.81
CHFJPY,20260129,165600,198.82,199.01,198.82,199.00
CHFJPY,20260129,165700,199.03,199.03,198.98,199.02
CHFJPY,20260129,165800,199.01,199.08,198.95,198.95
CHFJPY,20260129,165900,198.93,198.98,198.92,198.92
CHFJPY,20260129,170000,198.91,198.94,198.91,198.93
CHFJPY,20260129,170100,198.92,199.04,198.92,199.02
CHFJPY,20260129,170200,199.01,199.03,198.97,198.97
CHFJPY,20260129,170300,198.98,198.99,198.93,198.99
CHFJPY,20260129,170400,199.00,199.03,199.00,199.03
CHFJPY,20260129,170500,199.04,199.13,199.04,199.10
CHFJPY,20260129,170600,199.09,199.22,199.09,199.20
CHFJPY,20260129,170700,199.21,199.21,199.15,199.18
CHFJPY,20260129,170800,199.17,199.17,199.05,199.06
CHFJPY,20260129,170900,199.05,199.05,199.00,199.02
CHFJPY,20260129,171000,199.01,199.04,199.01,199.03
CHFJPY,20260129,171100,199.04,199.11,199.00,199.10
CHFJPY,20260129,171200,199.11,199.19,199.09,199.18
CHFJPY,20260129,171300,199.20,199.25,199.20,199.20
CHFJPY,20260129,171400,199.19,199.19,199.15,199.15
CHFJPY,20260129,171500,199.14,199.23,199.13,199.23
CHFJPY,20260129,171600,199.24,199.28,199.22,199.23
CHFJPY,20260129,171700,199.22,199.25,199.21,199.21
CHFJPY,20260129,171800,199.20,199.20,199.15,199.18
CHFJPY,20260129,171900,199.17,199.18,199.17,199.18
CHFJPY,20260129,172000,199.19,199.20,199.17,199.17
CHFJPY,20260129,172100,199.18,199.22,199.18,199.21
CHFJPY,20260129,172200,199.22,199.24,199.21,199.22
CHFJPY,20260129,172300,199.21,199.23,199.16,199.16
CHFJPY,20260129,172400,199.15,199.21,199.14,199.17
CHFJPY,20260129,172500,199.15,199.18,199.14,199.17
CHFJPY,20260129,172600,199.16,199.22,199.16,199.22
CHFJPY,20260129,172700,199.21,199.26,199.21,199.26
CHFJPY,20260129,172800,199.25,199.26,199.20,199.21
CHFJPY,20260129,172900,199.22,199.22,199.19,199.21
CHFJPY,20260129,173000,199.20,199.21,199.18,199.20
CHFJPY,20260129,173100,199.21,199.25,199.21,199.23
CHFJPY,20260129,173200,199.22,199.23,199.19,199.22
CHFJPY,20260129,173300,199.23,199.23,199.22,199.23
CHFJPY,20260129,173400,199.22,199.23,199.21,199.21
CHFJPY,20260129,173500,199.20,199.21,199.19,199.19
CHFJPY,20260129,173600,199.20,199.23,199.20,199.20
CHFJPY,20260129,173700,199.21,199.21,199.18,199.18
CHFJPY,20260129,173800,199.17,199.21,199.17,199.18
CHFJPY,20260129,173900,199.17,199.17,199.16,199.16
CHFJPY,20260129,174000,199.15,199.19,199.15,199.19
CHFJPY,20260129,174100,199.18,199.21,199.16,199.21
CHFJPY,20260129,174200,199.22,199.22,199.18,199.19
CHFJPY,20260129,174300,199.20,199.26,199.20,199.26
CHFJPY,20260129,174400,199.25,199.26,199.22,199.23
CHFJPY,20260129,174500,199.22,199.22,199.20,199.20
CHFJPY,20260129,174600,199.19,199.20,199.18,199.20
CHFJPY,20260129,174700,199.19,199.25,199.19,199.24
CHFJPY,20260129,174800,199.23,199.23,199.20,199.23
CHFJPY,20260129,174900,199.22,199.27,199.22,199.26
CHFJPY,20260129,175000,199.27,199.28,199.26,199.28
CHFJPY,20260129,175100,199.29,199.34,199.29,199.33
CHFJPY,20260129,175200,199.32,199.32,199.29,199.30
CHFJPY,20260129,175300,199.29,199.29,199.25,199.26
CHFJPY,20260129,175400,199.25,199.26,199.23,199.23
CHFJPY,20260129,175500,199.24,199.26,199.23,199.26
CHFJPY,20260129,175600,199.27,199.27,199.25,199.27
CHFJPY,20260129,175700,199.26,199.26,199.23,199.23
CHFJPY,20260129,175800,199.22,199.23,199.18,199.20
CHFJPY,20260129,175900,199.19,199.21,199.19,199.19
CHFJPY,20260129,180000,199.18,199.20,199.17,199.20
CHFJPY,20260129,180100,199.21,199.24,199.21,199.23
CHFJPY,20260129,180200,199.24,199.30,199.24,199.28
CHFJPY,20260129,180300,199.27,199.29,199.27,199.27
CHFJPY,20260129,180400,199.26,199.29,199.26,199.29
CHFJPY,20260129,180500,199.30,199.33,199.30,199.33
CHFJPY,20260129,180600,199.32,199.32,199.27,199.28
CHFJPY,20260129,180700,199.29,199.30,199.26,199.26
CHFJPY,20260129,180800,199.27,199.29,199.27,199.29
CHFJPY,20260129,180900,199.29,199.29,199.29,199.29
CHFJPY,20260129,181000,199.28,199.28,199.26,199.27
CHFJPY,20260129,181100,199.28,199.30,199.28,199.28
CHFJPY,20260129,181200,199.27,199.29,199.26,199.26
CHFJPY,20260129,181300,199.27,199.28,199.26,199.27
CHFJPY,20260129,181400,199.26,199.28,199.26,199.28
CHFJPY,20260129,181500,199.27,199.29,199.27,199.29
CHFJPY,20260129,181600,199.28,199.31,199.27,199.28
CHFJPY,20260129,181700,199.29,199.29,199.25,199.27
CHFJPY,20260129,181800,199.26,199.28,199.26,199.27
CHFJPY,20260129,181900,199.26,199.32,199.26,199.32
CHFJPY,20260129,182000,199.33,199.34,199.31,199.34
CHFJPY,20260129,182100,199.35,199.41,199.34,199.41
CHFJPY,20260129,182200,199.40,199.45,199.40,199.44
CHFJPY,20260129,182300,199.45,199.47,199.43,199.43
CHFJPY,20260129,182400,199.42,199.42,199.40,199.41
CHFJPY,20260129,182500,199.42,199.46,199.42,199.43
CHFJPY,20260129,182600,199.42,199.43,199.42,199.43
CHFJPY,20260129,182700,199.44,199.45,199.42,199.42
CHFJPY,20260129,182800,199.41,199.43,199.39,199.40
CHFJPY,20260129,182900,199.39,199.40,199.39,199.40
CHFJPY,20260129,183000,199.41,199.45,199.41,199.45
CHFJPY,20260129,183100,199.44,199.45,199.43,199.45
CHFJPY,20260129,183200,199.46,199.48,199.46,199.47
CHFJPY,20260129,183300,199.49,199.50,199.48,199.49
CHFJPY,20260129,183400,199.50,199.51,199.49,199.49
CHFJPY,20260129,183500,199.50,199.51,199.47,199.47
CHFJPY,20260129,183600,199.48,199.51,199.48,199.51
CHFJPY,20260129,183700,199.49,199.51,199.47,199.51
CHFJPY,20260129,183800,199.50,199.53,199.50,199.52
CHFJPY,20260129,183900,199.51,199.54,199.51,199.52
CHFJPY,20260129,184000,199.51,199.52,199.50,199.50
CHFJPY,20260129,184100,199.49,199.52,199.49,199.52
CHFJPY,20260129,184200,199.53,199.55,199.53,199.54
CHFJPY,20260129,184300,199.55,199.57,199.55,199.55
CHFJPY,20260129,184400,199.56,199.56,199.55,199.56
CHFJPY,20260129,184500,199.57,199.57,199.54,199.55
CHFJPY,20260129,184600,199.54,199.57,199.54,199.55
CHFJPY,20260129,184700,199.54,199.54,199.52,199.53
CHFJPY,20260129,184800,199.52,199.53,199.51,199.53
CHFJPY,20260129,184900,199.54,199.54,199.53,199.54
CHFJPY,20260129,185000,199.53,199.54,199.53,199.53
CHFJPY,20260129,185100,199.54,199.54,199.47,199.48
CHFJPY,20260129,185200,199.49,199.49,199.45,199.46
CHFJPY,20260129,185300,199.47,199.48,199.47,199.47
CHFJPY,20260129,185400,199.46,199.48,199.45,199.45
CHFJPY,20260129,185500,199.44,199.47,199.44,199.47
CHFJPY,20260129,185600,199.49,199.50,199.47,199.50
CHFJPY,20260129,185700,199.51,199.51,199.46,199.48
CHFJPY,20260129,185800,199.49,199.49,199.46,199.46
CHFJPY,20260129,185900,199.45,199.46,199.45,199.45
CHFJPY,20260129,190000,199.44,199.44,199.43,199.44
CHFJPY,20260129,190100,199.45,199.46,199.45,199.46
CHFJPY,20260129,190200,199.47,199.48,199.46,199.47
CHFJPY,20260129,190300,199.48,199.50,199.48,199.50
CHFJPY,20260129,190400,199.49,199.54,199.49,199.54
CHFJPY,20260129,190500,199.53,199.55,199.53,199.53
CHFJPY,20260129,190600,199.54,199.57,199.54,199.56
CHFJPY,20260129,190700,199.55,199.63,199.55,199.63
CHFJPY,20260129,190800,199.62,199.62,199.61,199.62
CHFJPY,20260129,190900,199.61,199.62,199.61,199.61
CHFJPY,20260129,191000,199.60,199.62,199.60,199.62
CHFJPY,20260129,191100,199.63,199.64,199.60,199.60
CHFJPY,20260129,191200,199.59,199.61,199.59,199.61
CHFJPY,20260129,191300,199.62,199.65,199.62,199.65
CHFJPY,20260129,191400,199.65,199.65,199.64,199.64
CHFJPY,20260129,191500,199.63,199.63,199.60,199.60
CHFJPY,20260129,191600,199.61,199.61,199.57,199.57
CHFJPY,20260129,191700,199.56,199.58,199.56,199.58
CHFJPY,20260129,191800,199.57,199.58,199.57,199.58
CHFJPY,20260129,191900,199.59,199.59,199.57,199.57
CHFJPY,20260129,192000,199.58,199.59,199.57,199.59
CHFJPY,20260129,192100,199.60,199.62,199.60,199.61
CHFJPY,20260129,192200,199.60,199.60,199.59,199.59
CHFJPY,20260129,192300,199.60,199.61,199.60,199.61
CHFJPY,20260129,192400,199.62,199.63,199.61,199.61
CHFJPY,20260129,192500,199.60,199.62,199.59,199.62
CHFJPY,20260129,192600,199.61,199.62,199.60,199.60
CHFJPY,20260129,192700,199.61,199.61,199.60,199.60
CHFJPY,20260129,192800,199.61,199.61,199.60,199.60
CHFJPY,20260129,192900,199.61,199.61,199.59,199.61
CHFJPY,20260129,193000,199.62,199.65,199.62,199.65
CHFJPY,20260129,193100,199.66,199.68,199.64,199.68
CHFJPY,20260129,193200,199.67,199.67,199.66,199.67
CHFJPY,20260129,193300,199.66,199.66,199.65,199.65
CHFJPY,20260129,193400,199.66,199.67,199.66,199.66
CHFJPY,20260129,193500,199.67,199.68,199.67,199.68
CHFJPY,20260129,193600,199.67,199.67,199.65,199.67
CHFJPY,20260129,193700,199.66,199.66,199.65,199.65
CHFJPY,20260129,193800,199.66,199.70,199.66,199.70
CHFJPY,20260129,193900,199.69,199.72,199.69,199.72
CHFJPY,20260129,194000,199.73,199.73,199.72,199.73
CHFJPY,20260129,194100,199.74,199.76,199.74,199.74
CHFJPY,20260129,194200,199.73,199.75,199.73,199.75
CHFJPY,20260129,194300,199.76,199.76,199.75,199.75
CHFJPY,20260129,194400,199.74,199.76,199.74,199.76
CHFJPY,20260129,194500,199.75,199.76,199.75,199.76
CHFJPY,20260129,194600,199.75,199.75,199.74,199.74
CHFJPY,20260129,194700,199.73,199.75,199.73,199.75
CHFJPY,20260129,194800,199.76,199.76,199.75,199.75
CHFJPY,20260129,194900,199.74,199.74,199.70,199.70
CHFJPY,20260129,195000,199.71,199.71,199.70,199.70
CHFJPY,20260129,195100,199.71,199.72,199.71,199.71
CHFJPY,20260129,195200,199.70,199.71,199.70,199.71
CHFJPY,20260129,195300,199.70,199.70,199.68,199.68
CHFJPY,20260129,195400,199.68,199.69,199.68,199.69
CHFJPY,20260129,195500,199.68,199.68,199.68,199.68
CHFJPY,20260129,195600,199.68,199.70,199.68,199.69
CHFJPY,20260129,195700,199.70,199.70,199.68,199.70
CHFJPY,20260129,195800,199.71,199.71,199.67,199.67
CHFJPY,20260129,195900,199.66,199.66,199.63,199.64
CHFJPY,20260129,200000,199.63,199.64,199.63,199.64
CHFJPY,20260129,200100,199.63,199.63,199.62,199.63
CHFJPY,20260129,200200,199.62,199.64,199.62,199.64
CHFJPY,20260129,200300,199.63,199.65,199.63,199.65
CHFJPY,20260129,200400,199.66,199.67,199.66,199.66
CHFJPY,20260129,200500,199.65,199.68,199.65,199.68
CHFJPY,20260129,200600,199.68,199.69,199.68,199.69
CHFJPY,20260129,200700,199.68,199.68,199.68,199.68
CHFJPY,20260129,200800,199.67,199.67,199.64,199.64
CHFJPY,20260129,200900,199.65,199.67,199.65,199.67
CHFJPY,20260129,201000,199.66,199.66,199.65,199.65
CHFJPY,20260129,201100,199.65,199.65,199.65,199.65
CHFJPY,20260129,201200,199.65,199.67,199.65,199.67
CHFJPY,20260129,201300,199.68,199.70,199.68,199.70
CHFJPY,20260129,201400,199.71,199.71,199.71,199.71
CHFJPY,20260129,201500,199.72,199.73,199.72,199.72
CHFJPY,20260129,201600,199.71,199.73,199.71,199.72
CHFJPY,20260129,201700,199.73,199.73,199.71,199.71
CHFJPY,20260129,201800,199.70,199.71,199.70,199.71
CHFJPY,20260129,201900,199.73,199.75,199.73,199.75
CHFJPY,20260129,202000,199.76,199.77,199.76,199.77
CHFJPY,20260129,202100,199.76,199.77,199.76,199.76
CHFJPY,20260129,202200,199.75,199.75,199.74,199.74
CHFJPY,20260129,202300,199.73,199.74,199.73,199.74
CHFJPY,20260129,202400,199.73,199.74,199.72,199.74
CHFJPY,20260129,202500,199.75,199.75,199.73,199.74
CHFJPY,20260129,202600,199.73,199.73,199.73,199.73
CHFJPY,20260129,202700,199.74,199.75,199.74,199.75
CHFJPY,20260129,202800,199.74,199.74,199.74,199.74
CHFJPY,20260129,202900,199.75,199.75,199.73,199.74
CHFJPY,20260129,203000,199.75,199.75,199.75,199.75
CHFJPY,20260129,203100,199.74,199.74,199.73,199.73
CHFJPY,20260129,203200,199.72,199.73,199.69,199.69
CHFJPY,20260129,203300,199.70,199.70,199.69,199.70
CHFJPY,20260129,203400,199.69,199.69,199.68,199.68
CHFJPY,20260129,203500,199.69,199.69,199.67,199.67
CHFJPY,20260129,203600,199.68,199.71,199.68,199.70
CHFJPY,20260129,203700,199.69,199.70,199.69,199.70
CHFJPY,20260129,203800,199.71,199.71,199.69,199.69
CHFJPY,20260129,203900,199.69,199.70,199.69,199.70
CHFJPY,20260129,204000,199.71,199.72,199.71,199.72
CHFJPY,20260129,204100,199.72,199.72,199.71,199.71
CHFJPY,20260129,204200,199.70,199.70,199.68,199.68
CHFJPY,20260129,204300,199.68,199.68,199.67,199.68
CHFJPY,20260129,204400,199.69,199.69,199.69,199.69
CHFJPY,20260129,204500,199.68,199.70,199.68,199.70
CHFJPY,20260129,204600,199.71,199.73,199.71,199.73
CHFJPY,20260129,204700,199.72,199.74,199.72,199.74
CHFJPY,20260129,204800,199.73,199.73,199.72,199.72
CHFJPY,20260129,204900,199.71,199.72,199.71,199.72
CHFJPY,20260129,205000,199.73,199.73,199.72,199.73
CHFJPY,20260129,205100,199.72,199.73,199.72,199.73
CHFJPY,20260129,205200,199.72,199.73,199.71,199.73
CHFJPY,20260129,205300,199.72,199.72,199.71,199.72
CHFJPY,20260129,205400,199.71,199.73,199.71,199.71
CHFJPY,20260129,205500,199.72,199.73,199.72,199.73
CHFJPY,20260129,205600,199.72,199.72,199.72,199.72
CHFJPY,20260129,205700,199.71,199.74,199.71,199.73
CHFJPY,20260129,205800,199.73,199.73,199.73,199.73
CHFJPY,20260129,205900,199.72,199.72,199.70,199.70
CHFJPY,20260129,210000,199.71,199.71,199.71,199.71
CHFJPY,20260129,210100,199.72,199.72,199.71,199.72
CHFJPY,20260129,210200,199.73,199.76,199.73,199.76
CHFJPY,20260129,210300,199.75,199.77,199.75,199.77
CHFJPY,20260129,210400,199.77,199.77,199.75,199.75
CHFJPY,20260129,210500,199.74,199.75,199.74,199.75
CHFJPY,20260129,210600,199.74,199.77,199.74,199.76
CHFJPY,20260129,210700,199.77,199.78,199.77,199.78
CHFJPY,20260129,210800,199.79,199.82,199.79,199.82
CHFJPY,20260129,210900,199.83,199.84,199.83,199.83
CHFJPY,20260129,211000,199.82,199.82,199.82,199.82
CHFJPY,20260129,211100,199.83,199.89,199.83,199.89
CHFJPY,20260129,211200,199.88,199.88,199.88,199.88
CHFJPY,20260129,211300,199.87,199.87,199.85,199.85
CHFJPY,20260129,211400,199.86,199.86,199.85,199.85
CHFJPY,20260129,211500,199.86,199.87,199.85,199.86
CHFJPY,20260129,211600,199.85,199.85,199.83,199.83
CHFJPY,20260129,211700,199.82,199.82,199.80,199.80
CHFJPY,20260129,211800,199.79,199.81,199.79,199.80
CHFJPY,20260129,211900,199.80,199.80,199.80,199.80
CHFJPY,20260129,212000,199.81,199.84,199.81,199.84
CHFJPY,20260129,212100,199.85,199.86,199.85,199.86
CHFJPY,20260129,212200,199.87,199.87,199.86,199.87
CHFJPY,20260129,212300,199.88,199.89,199.87,199.89
CHFJPY,20260129,212400,199.89,199.90,199.89,199.90
CHFJPY,20260129,212500,199.90,199.90,199.90,199.90
CHFJPY,20260129,212600,199.89,199.89,199.89,199.89
CHFJPY,20260129,212700,199.90,199.92,199.90,199.92
CHFJPY,20260129,212800,199.93,199.93,199.91,199.91
CHFJPY,20260129,212900,199.90,199.90,199.87,199.87
CHFJPY,20260129,213000,199.86,199.87,199.86,199.86
CHFJPY,20260129,213100,199.87,199.87,199.86,199.87
CHFJPY,20260129,213200,199.86,199.86,199.85,199.85
CHFJPY,20260129,213300,199.86,199.87,199.86,199.87
CHFJPY,20260129,213400,199.87,199.92,199.87,199.92
CHFJPY,20260129,213500,199.91,199.91,199.90,199.90
CHFJPY,20260129,213600,199.90,199.90,199.90,199.90
CHFJPY,20260129,213700,199.89,199.91,199.89,199.91
CHFJPY,20260129,213800,199.90,199.92,199.90,199.90
CHFJPY,20260129,213900,199.91,199.93,199.91,199.93
CHFJPY,20260129,214000,199.93,199.93,199.92,199.93
CHFJPY,20260129,214100,199.92,199.95,199.91,199.95
CHFJPY,20260129,214200,199.96,199.96,199.95,199.95
CHFJPY,20260129,214300,199.93,199.94,199.93,199.93
CHFJPY,20260129,214400,199.92,199.92,199.92,199.92
CHFJPY,20260129,214500,199.92,199.92,199.91,199.92
CHFJPY,20260129,214600,199.93,199.93,199.92,199.92
CHFJPY,20260129,214700,199.93,199.93,199.93,199.93
CHFJPY,20260129,214800,199.94,199.95,199.94,199.95
CHFJPY,20260129,214900,199.94,199.94,199.94,199.94
CHFJPY,20260129,215000,199.95,199.96,199.94,199.96
CHFJPY,20260129,215100,199.95,199.97,199.95,199.97
CHFJPY,20260129,215200,199.98,199.99,199.97,199.98
CHFJPY,20260129,215300,199.99,200.00,199.99,200.00
CHFJPY,20260129,215400,199.99,199.99,199.98,199.99
CHFJPY,20260129,215500,200.00,200.00,199.99,200.00
CHFJPY,20260129,215600,200.01,200.03,200.01,200.03
CHFJPY,20260129,215700,200.02,200.02,199.99,199.99
CHFJPY,20260129,215800,199.98,199.99,199.98,199.99
CHFJPY,20260129,215900,200.00,200.00,199.98,199.98
CHFJPY,20260129,220000,199.97,200.00,199.97,200.00
CHFJPY,20260129,220100,199.99,200.00,199.99,200.00
CHFJPY,20260129,220200,200.01,200.02,200.00,200.02
CHFJPY,20260129,220300,200.01,200.02,200.01,200.02
CHFJPY,20260129,220400,200.01,200.01,200.00,200.00
CHFJPY,20260129,220500,199.99,199.99,199.95,199.95
CHFJPY,20260129,220600,199.94,199.97,199.94,199.96
CHFJPY,20260129,220700,199.97,199.97,199.97,199.97
CHFJPY,20260129,220800,199.97,199.97,199.95,199.95
CHFJPY,20260129,220900,199.95,199.95,199.95,199.95
CHFJPY,20260129,221000,199.95,199.95,199.95,199.95
CHFJPY,20260129,221100,199.96,199.96,199.95,199.95
CHFJPY,20260129,221200,199.96,199.97,199.96,199.97
CHFJPY,20260129,221300,199.98,200.00,199.98,200.00
CHFJPY,20260129,221400,200.01,200.01,200.00,200.00
CHFJPY,20260129,221500,200.00,200.02,199.99,200.02
CHFJPY,20260129,221600,200.01,200.02,200.01,200.02
CHFJPY,20260129,221700,200.02,200.04,200.00,200.04
CHFJPY,20260129,221800,200.03,200.05,200.03,200.05
CHFJPY,20260129,221900,200.05,200.05,200.05,200.05
CHFJPY,20260129,222000,200.05,200.06,200.05,200.06
CHFJPY,20260129,222100,200.07,200.08,200.07,200.08
CHFJPY,20260129,222200,200.09,200.09,200.09,200.09
CHFJPY,20260129,222300,200.10,200.11,200.10,200.11
CHFJPY,20260129,222400,200.12,200.13,200.12,200.12
CHFJPY,20260129,222500,200.13,200.13,200.13,200.13
CHFJPY,20260129,222600,200.13,200.14,200.13,200.14
CHFJPY,20260129,222700,200.15,200.15,200.15,200.15
CHFJPY,20260129,222800,200.15,200.15,200.13,200.14
CHFJPY,20260129,222900,200.14,200.14,200.14,200.14
CHFJPY,20260129,223000,200.13,200.13,200.11,200.12
CHFJPY,20260129,223100,200.14,200.17,200.14,200.17
CHFJPY,20260129,223200,200.16,200.17,200.15,200.17
CHFJPY,20260129,223300,200.17,200.17,200.17,200.17
CHFJPY,20260129,223400,200.16,200.18,200.16,200.17
CHFJPY,20260129,223500,200.16,200.16,200.15,200.15
CHFJPY,20260129,223600,200.16,200.16,200.16,200.16
CHFJPY,20260129,223700,200.16,200.19,200.16,200.19
CHFJPY,20260129,223800,200.18,200.18,200.17,200.18
CHFJPY,20260129,223900,200.17,200.17,200.17,200.17
CHFJPY,20260129,224000,200.18,200.18,200.18,200.18
CHFJPY,20260129,224100,200.18,200.18,200.18,200.18
CHFJPY,20260129,224200,200.18,200.18,200.16,200.18
CHFJPY,20260129,224300,200.18,200.18,200.18,200.18
CHFJPY,20260129,224400,200.19,200.21,200.18,200.19
CHFJPY,20260129,224500,200.18,200.18,200.17,200.17
CHFJPY,20260129,224600,200.17,200.18,200.17,200.18
CHFJPY,20260129,224700,200.19,200.22,200.19,200.21
CHFJPY,20260129,224800,200.20,200.21,200.20,200.20
CHFJPY,20260129,224900,200.21,200.23,200.21,200.22
CHFJPY,20260129,225000,200.23,200.23,200.21,200.21
CHFJPY,20260129,225100,200.20,200.29,200.20,200.29
CHFJPY,20260129,225200,200.27,200.27,200.25,200.25
CHFJPY,20260129,225300,200.26,200.33,200.26,200.31
CHFJPY,20260129,225400,200.30,200.30,200.28,200.29
CHFJPY,20260129,225500,200.28,200.28,200.25,200.26
CHFJPY,20260129,225600,200.27,200.32,200.27,200.32
CHFJPY,20260129,225700,200.31,200.31,200.30,200.30
CHFJPY,20260129,225800,200.30,200.31,200.30,200.31
CHFJPY,20260129,225900,200.30,200.32,200.30,200.31
CHFJPY,20260129,230000,200.30,200.30,200.29,200.29
CHFJPY,20260129,230100,200.30,200.30,199.82,199.86
CHFJPY,20260129,230200,199.85,200.02,199.81,199.87
CHFJPY,20260129,230300,199.85,200.02,199.84,200.00
CHFJPY,20260129,230400,199.83,200.09,199.83,200.09
CHFJPY,20260129,230500,200.10,200.11,200.08,200.09
CHFJPY,20260129,230600,200.10,200.12,200.07,200.08
CHFJPY,20260129,230700,200.04,200.23,200.04,200.20
CHFJPY,20260129,230800,200.18,200.19,200.07,200.12
CHFJPY,20260129,230900,200.10,200.12,200.06,200.11
CHFJPY,20260129,231000,200.12,200.17,200.09,200.17
CHFJPY,20260129,231100,200.15,200.17,200.10,200.15
CHFJPY,20260129,231200,200.12,200.16,200.10,200.11
CHFJPY,20260129,231300,200.12,200.15,200.10,200.15
CHFJPY,20260129,231400,200.14,200.17,200.14,200.17
CHFJPY,20260129,231500,200.16,200.17,200.15,200.16
CHFJPY,20260129,231600,200.17,200.18,200.16,200.17
CHFJPY,20260129,231700,200.18,200.19,200.16,200.18
CHFJPY,20260129,231800,200.19,200.19,200.18,200.19
CHFJPY,20260129,231900,200.18,200.19,200.18,200.19
CHFJPY,20260129,232000,200.18,200.18,200.18,200.18
CHFJPY,20260129,232100,200.17,200.20,200.17,200.20
CHFJPY,20260129,232200,200.21,200.23,200.21,200.23
CHFJPY,20260129,232300,200.23,200.23,200.23,200.23
CHFJPY,20260129,232400,200.24,200.26,200.24,200.26
CHFJPY,20260129,232500,200.26,200.26,200.25,200.25
CHFJPY,20260129,232600,200.24,200.25,200.23,200.24
CHFJPY,20260129,232700,200.23,200.24,200.23,200.24
CHFJPY,20260129,232800,200.23,200.24,200.23,200.24
CHFJPY,20260129,232900,200.25,200.25,200.24,200.25
CHFJPY,20260129,233000,200.24,200.24,200.24,200.24
CHFJPY,20260129,233100,200.24,200.29,200.24,200.29
CHFJPY,20260129,233200,200.30,200.30,200.30,200.30
CHFJPY,20260129,233300,200.29,200.29,200.25,200.26
CHFJPY,20260129,233400,200.27,200.27,200.27,200.27
CHFJPY,20260129,233500,200.28,200.28,200.22,200.23
CHFJPY,20260129,233600,200.22,200.23,200.22,200.22
CHFJPY,20260129,233700,200.22,200.22,200.18,200.18
CHFJPY,20260129,233800,200.17,200.17,200.07,200.07
CHFJPY,20260129,233900,200.05,200.12,200.05,200.12
CHFJPY,20260129,234000,200.12,200.12,200.11,200.11
CHFJPY,20260129,234100,200.10,200.14,200.10,200.14
CHFJPY,20260129,234200,200.13,200.13,200.11,200.12
CHFJPY,20260129,234300,200.13,200.13,200.12,200.13
CHFJPY,20260129,234400,200.12,200.12,200.10,200.11
CHFJPY,20260129,234500,200.10,200.12,200.10,200.12
CHFJPY,20260129,234600,200.11,200.12,200.11,200.12
CHFJPY,20260129,234700,200.11,200.11,200.10,200.11
CHFJPY,20260129,234800,200.10,200.10,200.05,200.05
CHFJPY,20260129,234900,200.06,200.06,200.05,200.05
CHFJPY,20260129,235000,200.06,200.07,200.02,200.03
CHFJPY,20260129,235100,200.02,200.02,200.01,200.01
CHFJPY,20260129,235200,200.02,200.04,200.00,200.00
CHFJPY,20260129,235300,200.01,200.04,200.01,200.04
CHFJPY,20260129,235400,200.05,200.05,200.05,200.05
CHFJPY,20260129,235500,200.05,200.06,200.05,200.06
CHFJPY,20260129,235600,200.07,200.07,200.06,200.07
CHFJPY,20260129,235700,200.08,200.10,200.08,200.10
CHFJPY,20260129,235800,200.11,200.11,200.11,200.11
CHFJPY,20260129,235900,200.12,200.12,200.09,200.09
CHFJPY,20260130,000000,200.08,200.08,200.07,200.07
USDCAD,20260129,000100,1.3561,1.3562,1.3560,1.3562
USDCAD,20260129,000200,1.3561,1.3562,1.3561,1.3562
USDCAD,20260129,000300,1.3563,1.3563,1.3560,1.3560
USDCAD,20260129,000400,1.3560,1.3560,1.3558,1.3558
USDCAD,20260129,000500,1.3559,1.3561,1.3559,1.3560
USDCAD,20260129,000600,1.3560,1.3562,1.3559,1.3561
USDCAD,20260129,000700,1.3562,1.3563,1.3559,1.3560
USDCAD,20260129,000800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260129,000900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260129,001000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260129,001100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260129,001200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260129,001300,1.3561,1.3561,1.3560,1.3560
USDCAD,20260129,001400,1.3560,1.3560,1.3560,1.3560
USDCAD,20260129,001500,1.3559,1.3559,1.3558,1.3558
USDCAD,20260129,001600,1.3559,1.3559,1.3558,1.3558
USDCAD,20260129,001700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260129,001800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260129,001900,1.3557,1.3557,1.3551,1.3551
USDCAD,20260129,002000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,002100,1.3552,1.3552,1.3551,1.3551
USDCAD,20260129,002200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260129,002300,1.3551,1.3551,1.3549,1.3549
USDCAD,20260129,002400,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,002500,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,002600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,002700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,002800,1.3548,1.3548,1.3547,1.3547
USDCAD,20260129,002900,1.3547,1.3547,1.3546,1.3546
USDCAD,20260129,003000,1.3545,1.3546,1.3545,1.3546
USDCAD,20260129,003100,1.3546,1.3546,1.3545,1.3545
USDCAD,20260129,003200,1.3544,1.3544,1.3541,1.3541
USDCAD,20260129,003300,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,003400,1.3540,1.3542,1.3540,1.3541
USDCAD,20260129,003500,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,003600,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,003700,1.3540,1.3540,1.3538,1.3538
USDCAD,20260129,003800,1.3537,1.3537,1.3535,1.3535
USDCAD,20260129,003900,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,004000,1.3536,1.3537,1.3535,1.3537
USDCAD,20260129,004100,1.3536,1.3538,1.3536,1.3538
USDCAD,20260129,004200,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,004300,1.3539,1.3539,1.3538,1.3538
USDCAD,20260129,004400,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,004500,1.3538,1.3540,1.3538,1.3540
USDCAD,20260129,004600,1.3540,1.3540,1.3538,1.3538
USDCAD,20260129,004700,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,004800,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,004900,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,005000,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,005100,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,005200,1.3538,1.3539,1.3538,1.3539
USDCAD,20260129,005300,1.3539,1.3539,1.3537,1.3537
USDCAD,20260129,005400,1.3537,1.3539,1.3537,1.3539
USDCAD,20260129,005500,1.3540,1.3541,1.3538,1.3541
USDCAD,20260129,005600,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,005700,1.3541,1.3541,1.3539,1.3539
USDCAD,20260129,005800,1.3539,1.3539,1.3538,1.3538
USDCAD,20260129,005900,1.3538,1.3538,1.3537,1.3538
USDCAD,20260129,010000,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,010100,1.3537,1.3539,1.3537,1.3538
USDCAD,20260129,010200,1.3538,1.3541,1.3538,1.3541
USDCAD,20260129,010300,1.3542,1.3542,1.3541,1.3542
USDCAD,20260129,010400,1.3542,1.3542,1.3542,1.3542
USDCAD,20260129,010500,1.3541,1.3543,1.3541,1.3543
USDCAD,20260129,010600,1.3542,1.3544,1.3542,1.3544
USDCAD,20260129,010700,1.3543,1.3543,1.3542,1.3542
USDCAD,20260129,010800,1.3542,1.3542,1.3539,1.3539
USDCAD,20260129,010900,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,011000,1.3538,1.3539,1.3536,1.3536
USDCAD,20260129,011100,1.3535,1.3535,1.3534,1.3534
USDCAD,20260129,011200,1.3534,1.3534,1.3534,1.3534
USDCAD,20260129,011300,1.3534,1.3534,1.3533,1.3533
USDCAD,20260129,011400,1.3533,1.3534,1.3533,1.3534
USDCAD,20260129,011500,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,011600,1.3533,1.3533,1.3532,1.3533
USDCAD,20260129,011700,1.3532,1.3532,1.3532,1.3532
USDCAD,20260129,011800,1.3532,1.3534,1.3532,1.3534
USDCAD,20260129,011900,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,012000,1.3533,1.3536,1.3533,1.3535
USDCAD,20260129,012100,1.3535,1.3536,1.3535,1.3536
USDCAD,20260129,012200,1.3537,1.3537,1.3536,1.3537
USDCAD,20260129,012300,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,012400,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,012500,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,012600,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,012700,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,012800,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,012900,1.3535,1.3535,1.3534,1.3534
USDCAD,20260129,013000,1.3534,1.3534,1.3534,1.3534
USDCAD,20260129,013100,1.3534,1.3535,1.3534,1.3534
USDCAD,20260129,013200,1.3534,1.3534,1.3533,1.3533
USDCAD,20260129,013300,1.3532,1.3532,1.3531,1.3532
USDCAD,20260129,013400,1.3531,1.3531,1.3530,1.3530
USDCAD,20260129,013500,1.3530,1.3531,1.3530,1.3531
USDCAD,20260129,013600,1.3530,1.3531,1.3530,1.3531
USDCAD,20260129,013700,1.3531,1.3534,1.3531,1.3534
USDCAD,20260129,013800,1.3534,1.3534,1.3532,1.3533
USDCAD,20260129,013900,1.3533,1.3535,1.3533,1.3535
USDCAD,20260129,014000,1.3535,1.3537,1.3535,1.3537
USDCAD,20260129,014100,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,014200,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,014300,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,014400,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,014500,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,014600,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,014700,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,014800,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,014900,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,015000,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,015100,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,015200,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,015300,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,015400,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,015500,1.3538,1.3539,1.3538,1.3539
USDCAD,20260129,015600,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,015700,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,015800,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,015900,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,020000,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,020100,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,020200,1.3539,1.3541,1.3539,1.3540
USDCAD,20260129,020300,1.3541,1.3543,1.3541,1.3543
USDCAD,20260129,020400,1.3543,1.3544,1.3543,1.3543
USDCAD,20260129,020500,1.3543,1.3545,1.3543,1.3545
USDCAD,20260129,020600,1.3544,1.3544,1.3543,1.3543
USDCAD,20260129,020700,1.3542,1.3544,1.3542,1.3544
USDCAD,20260129,020800,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,020900,1.3544,1.3545,1.3544,1.3545
USDCAD,20260129,021000,1.3546,1.3549,1.3546,1.3549
USDCAD,20260129,021100,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,021200,1.3550,1.3550,1.3549,1.3549
USDCAD,20260129,021300,1.3549,1.3550,1.3549,1.3550
USDCAD,20260129,021400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,021500,1.3551,1.3551,1.3550,1.3550
USDCAD,20260129,021600,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,021700,1.3551,1.3551,1.3547,1.3547
USDCAD,20260129,021800,1.3548,1.3549,1.3548,1.3549
USDCAD,20260129,021900,1.3549,1.3550,1.3549,1.3550
USDCAD,20260129,022000,1.3550,1.3550,1.3548,1.3548
USDCAD,20260129,022100,1.3549,1.3551,1.3549,1.3551
USDCAD,20260129,022200,1.3551,1.3551,1.3549,1.3549
USDCAD,20260129,022300,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,022400,1.3549,1.3550,1.3549,1.3549
USDCAD,20260129,022500,1.3550,1.3551,1.3550,1.3551
USDCAD,20260129,022600,1.3551,1.3552,1.3551,1.3551
USDCAD,20260129,022700,1.3551,1.3552,1.3550,1.3552
USDCAD,20260129,022800,1.3551,1.3552,1.3551,1.3552
USDCAD,20260129,022900,1.3551,1.3551,1.3550,1.3550
USDCAD,20260129,023000,1.3550,1.3550,1.3549,1.3549
USDCAD,20260129,023100,1.3548,1.3548,1.3546,1.3547
USDCAD,20260129,023200,1.3547,1.3547,1.3546,1.3546
USDCAD,20260129,023300,1.3546,1.3546,1.3545,1.3545
USDCAD,20260129,023400,1.3546,1.3547,1.3546,1.3547
USDCAD,20260129,023500,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,023600,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,023700,1.3545,1.3546,1.3544,1.3546
USDCAD,20260129,023800,1.3545,1.3547,1.3545,1.3547
USDCAD,20260129,023900,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,024000,1.3545,1.3545,1.3544,1.3545
USDCAD,20260129,024100,1.3545,1.3545,1.3543,1.3543
USDCAD,20260129,024200,1.3543,1.3543,1.3542,1.3542
USDCAD,20260129,024300,1.3543,1.3544,1.3543,1.3544
USDCAD,20260129,024400,1.3545,1.3547,1.3545,1.3547
USDCAD,20260129,024500,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,024600,1.3546,1.3549,1.3546,1.3549
USDCAD,20260129,024700,1.3548,1.3549,1.3548,1.3549
USDCAD,20260129,024800,1.3549,1.3550,1.3549,1.3550
USDCAD,20260129,024900,1.3550,1.3551,1.3550,1.3550
USDCAD,20260129,025000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,025100,1.3550,1.3551,1.3549,1.3549
USDCAD,20260129,025200,1.3548,1.3549,1.3548,1.3549
USDCAD,20260129,025300,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,025400,1.3548,1.3548,1.3548,1.3548
USDCAD,20260129,025500,1.3548,1.3548,1.3547,1.3547
USDCAD,20260129,025600,1.3547,1.3549,1.3547,1.3549
USDCAD,20260129,025700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,025800,1.3549,1.3550,1.3549,1.3549
USDCAD,20260129,025900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,030000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,030100,1.3550,1.3551,1.3550,1.3551
USDCAD,20260129,030200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260129,030300,1.3552,1.3553,1.3551,1.3551
USDCAD,20260129,030400,1.3551,1.3551,1.3551,1.3551
USDCAD,20260129,030500,1.3550,1.3552,1.3550,1.3552
USDCAD,20260129,030600,1.3553,1.3555,1.3553,1.3555
USDCAD,20260129,030700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260129,030800,1.3556,1.3556,1.3555,1.3555
USDCAD,20260129,030900,1.3554,1.3555,1.3554,1.3555
USDCAD,20260129,031000,1.3555,1.3555,1.3554,1.3554
USDCAD,20260129,031100,1.3554,1.3554,1.3552,1.3552
USDCAD,20260129,031200,1.3552,1.3553,1.3552,1.3553
USDCAD,20260129,031300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260129,031400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260129,031500,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,031600,1.3550,1.3550,1.3549,1.3550
USDCAD,20260129,031700,1.3549,1.3550,1.3549,1.3550
USDCAD,20260129,031800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,031900,1.3550,1.3551,1.3550,1.3551
USDCAD,20260129,032000,1.3551,1.3551,1.3550,1.3550
USDCAD,20260129,032100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,032200,1.3550,1.3550,1.3548,1.3548
USDCAD,20260129,032300,1.3548,1.3548,1.3547,1.3547
USDCAD,20260129,032400,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,032500,1.3547,1.3547,1.3547,1.3547
USDCAD,20260129,032600,1.3547,1.3547,1.3544,1.3544
USDCAD,20260129,032700,1.3543,1.3544,1.3543,1.3544
USDCAD,20260129,032800,1.3544,1.3545,1.3544,1.3544
USDCAD,20260129,032900,1.3544,1.3544,1.3543,1.3543
USDCAD,20260129,033000,1.3543,1.3543,1.3542,1.3542
USDCAD,20260129,033100,1.3541,1.3542,1.3541,1.3542
USDCAD,20260129,033200,1.3542,1.3542,1.3542,1.3542
USDCAD,20260129,033300,1.3542,1.3542,1.3541,1.3541
USDCAD,20260129,033400,1.3542,1.3542,1.3542,1.3542
USDCAD,20260129,033500,1.3542,1.3542,1.3541,1.3541
USDCAD,20260129,033600,1.3542,1.3542,1.3541,1.3541
USDCAD,20260129,033700,1.3541,1.3541,1.3541,1.3541
USDCAD,20260129,033800,1.3541,1.3541,1.3541,1.3541
USDCAD,20260129,033900,1.3541,1.3542,1.3541,1.3542
USDCAD,20260129,034000,1.3542,1.3543,1.3542,1.3543
USDCAD,20260129,034100,1.3543,1.3543,1.3542,1.3542
USDCAD,20260129,034200,1.3542,1.3542,1.3541,1.3541
USDCAD,20260129,034300,1.3541,1.3541,1.3541,1.3541
USDCAD,20260129,034400,1.3541,1.3541,1.3539,1.3539
USDCAD,20260129,034500,1.3539,1.3540,1.3539,1.3540
USDCAD,20260129,034600,1.3541,1.3541,1.3540,1.3540
USDCAD,20260129,034700,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,034800,1.3541,1.3541,1.3540,1.3541
USDCAD,20260129,034900,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,035000,1.3540,1.3541,1.3540,1.3540
USDCAD,20260129,035100,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,035200,1.3540,1.3540,1.3538,1.3538
USDCAD,20260129,035300,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,035400,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,035500,1.3538,1.3539,1.3538,1.3538
USDCAD,20260129,035600,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,035700,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,035800,1.3536,1.3536,1.3535,1.3535
USDCAD,20260129,035900,1.3535,1.3537,1.3535,1.3537
USDCAD,20260129,040000,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,040100,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,040200,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,040300,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,040400,1.3536,1.3536,1.3535,1.3536
USDCAD,20260129,040500,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,040600,1.3535,1.3535,1.3533,1.3533
USDCAD,20260129,040700,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,040800,1.3532,1.3533,1.3532,1.3533
USDCAD,20260129,040900,1.3532,1.3532,1.3531,1.3531
USDCAD,20260129,041000,1.3531,1.3531,1.3530,1.3531
USDCAD,20260129,041100,1.3531,1.3532,1.3531,1.3532
USDCAD,20260129,041200,1.3531,1.3531,1.3531,1.3531
USDCAD,20260129,041300,1.3531,1.3531,1.3530,1.3530
USDCAD,20260129,041400,1.3529,1.3529,1.3526,1.3526
USDCAD,20260129,041500,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,041600,1.3527,1.3528,1.3527,1.3527
USDCAD,20260129,041700,1.3527,1.3527,1.3526,1.3527
USDCAD,20260129,041800,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,041900,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,042000,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,042100,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,042200,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,042300,1.3528,1.3529,1.3528,1.3529
USDCAD,20260129,042400,1.3529,1.3529,1.3528,1.3528
USDCAD,20260129,042500,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,042600,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,042700,1.3527,1.3527,1.3526,1.3526
USDCAD,20260129,042800,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,042900,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,043000,1.3527,1.3527,1.3526,1.3527
USDCAD,20260129,043100,1.3527,1.3529,1.3527,1.3528
USDCAD,20260129,043200,1.3529,1.3529,1.3528,1.3528
USDCAD,20260129,043300,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,043400,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,043500,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,043600,1.3530,1.3530,1.3529,1.3529
USDCAD,20260129,043700,1.3528,1.3528,1.3525,1.3525
USDCAD,20260129,043800,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,043900,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,044000,1.3527,1.3528,1.3527,1.3527
USDCAD,20260129,044100,1.3527,1.3527,1.3526,1.3526
USDCAD,20260129,044200,1.3526,1.3526,1.3525,1.3525
USDCAD,20260129,044300,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,044400,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,044500,1.3524,1.3525,1.3524,1.3525
USDCAD,20260129,044600,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,044700,1.3524,1.3525,1.3524,1.3524
USDCAD,20260129,044800,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,044900,1.3524,1.3525,1.3524,1.3525
USDCAD,20260129,045000,1.3525,1.3526,1.3525,1.3526
USDCAD,20260129,045100,1.3526,1.3526,1.3526,1.3526
USDCAD,20260129,045200,1.3526,1.3526,1.3525,1.3525
USDCAD,20260129,045300,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,045400,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,045500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,045600,1.3522,1.3522,1.3521,1.3521
USDCAD,20260129,045700,1.3521,1.3522,1.3520,1.3522
USDCAD,20260129,045800,1.3522,1.3522,1.3519,1.3519
USDCAD,20260129,045900,1.3519,1.3521,1.3519,1.3521
USDCAD,20260129,050000,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,050100,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,050200,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,050300,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,050400,1.3520,1.3521,1.3520,1.3521
USDCAD,20260129,050500,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,050600,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,050700,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,050800,1.3518,1.3519,1.3518,1.3519
USDCAD,20260129,050900,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,051000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,051100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,051200,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,051300,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,051400,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,051500,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,051600,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,051700,1.3522,1.3522,1.3521,1.3521
USDCAD,20260129,051800,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,051900,1.3522,1.3522,1.3521,1.3521
USDCAD,20260129,052000,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,052100,1.3521,1.3525,1.3521,1.3525
USDCAD,20260129,052200,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,052300,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,052400,1.3524,1.3524,1.3522,1.3522
USDCAD,20260129,052500,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,052600,1.3521,1.3521,1.3519,1.3519
USDCAD,20260129,052700,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,052800,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,052900,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,053000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,053100,1.3519,1.3521,1.3519,1.3521
USDCAD,20260129,053200,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,053300,1.3520,1.3521,1.3520,1.3521
USDCAD,20260129,053400,1.3521,1.3521,1.3519,1.3519
USDCAD,20260129,053500,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,053600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,053700,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,053800,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,053900,1.3518,1.3519,1.3518,1.3519
USDCAD,20260129,054000,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,054100,1.3520,1.3521,1.3520,1.3521
USDCAD,20260129,054200,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,054300,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,054400,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,054500,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,054600,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,054700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,054800,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,054900,1.3520,1.3521,1.3520,1.3521
USDCAD,20260129,055000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,055100,1.3520,1.3521,1.3520,1.3521
USDCAD,20260129,055200,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,055300,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,055400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,055500,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,055600,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,055700,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,055800,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,055900,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,060000,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,060100,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,060200,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,060300,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,060400,1.3517,1.3517,1.3516,1.3516
USDCAD,20260129,060500,1.3516,1.3516,1.3515,1.3516
USDCAD,20260129,060600,1.3516,1.3517,1.3516,1.3517
USDCAD,20260129,060700,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,060800,1.3517,1.3517,1.3516,1.3516
USDCAD,20260129,060900,1.3516,1.3516,1.3515,1.3516
USDCAD,20260129,061000,1.3516,1.3516,1.3515,1.3515
USDCAD,20260129,061100,1.3515,1.3515,1.3515,1.3515
USDCAD,20260129,061200,1.3514,1.3515,1.3514,1.3515
USDCAD,20260129,061300,1.3515,1.3516,1.3515,1.3516
USDCAD,20260129,061400,1.3516,1.3518,1.3516,1.3518
USDCAD,20260129,061500,1.3518,1.3519,1.3518,1.3518
USDCAD,20260129,061600,1.3518,1.3519,1.3518,1.3518
USDCAD,20260129,061700,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,061800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,061900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,062000,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,062100,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,062200,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,062300,1.3521,1.3522,1.3521,1.3522
USDCAD,20260129,062400,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,062500,1.3524,1.3525,1.3524,1.3524
USDCAD,20260129,062600,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,062700,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,062800,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,062900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,063000,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,063100,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,063200,1.3520,1.3520,1.3519,1.3520
USDCAD,20260129,063300,1.3519,1.3519,1.3518,1.3519
USDCAD,20260129,063400,1.3519,1.3520,1.3519,1.3519
USDCAD,20260129,063500,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,063600,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,063700,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,063800,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,063900,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,064000,1.3519,1.3520,1.3519,1.3519
USDCAD,20260129,064100,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,064200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,064300,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,064400,1.3521,1.3521,1.3520,1.3521
USDCAD,20260129,064500,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,064600,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,064700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,064800,1.3521,1.3521,1.3520,1.3520
USDCAD,20260129,064900,1.3520,1.3522,1.3520,1.3522
USDCAD,20260129,065000,1.3522,1.3522,1.3521,1.3521
USDCAD,20260129,065100,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,065200,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,065300,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,065400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,065500,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,065600,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,065700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,065800,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,065900,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,070000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,070100,1.3524,1.3525,1.3524,1.3524
USDCAD,20260129,070200,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,070300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,070400,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,070500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,070600,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,070700,1.3524,1.3524,1.3522,1.3522
USDCAD,20260129,070800,1.3523,1.3524,1.3522,1.3524
USDCAD,20260129,070900,1.3524,1.3524,1.3523,1.3524
USDCAD,20260129,071000,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,071100,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,071200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,071300,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,071400,1.3525,1.3526,1.3525,1.3525
USDCAD,20260129,071500,1.3524,1.3524,1.3523,1.3524
USDCAD,20260129,071600,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,071700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,071800,1.3523,1.3523,1.3522,1.3523
USDCAD,20260129,071900,1.3523,1.3523,1.3521,1.3521
USDCAD,20260129,072000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,072100,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,072200,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,072300,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,072400,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,072500,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,072600,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,072700,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,072800,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,072900,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,073000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,073100,1.3518,1.3519,1.3518,1.3519
USDCAD,20260129,073200,1.3520,1.3520,1.3519,1.3519
USDCAD,20260129,073300,1.3519,1.3519,1.3519,1.3519
USDCAD,20260129,073400,1.3518,1.3518,1.3517,1.3518
USDCAD,20260129,073500,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,073600,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,073700,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,073800,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,073900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,074000,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,074100,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,074200,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,074300,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,074400,1.3516,1.3516,1.3515,1.3515
USDCAD,20260129,074500,1.3515,1.3515,1.3515,1.3515
USDCAD,20260129,074600,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,074700,1.3516,1.3517,1.3516,1.3516
USDCAD,20260129,074800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,074900,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,075000,1.3518,1.3518,1.3516,1.3516
USDCAD,20260129,075100,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,075200,1.3516,1.3516,1.3515,1.3516
USDCAD,20260129,075300,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,075400,1.3516,1.3517,1.3516,1.3517
USDCAD,20260129,075500,1.3517,1.3517,1.3517,1.3517
USDCAD,20260129,075600,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,075700,1.3517,1.3517,1.3516,1.3517
USDCAD,20260129,075800,1.3517,1.3517,1.3516,1.3516
USDCAD,20260129,075900,1.3516,1.3517,1.3516,1.3517
USDCAD,20260129,080000,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,080100,1.3516,1.3516,1.3515,1.3515
USDCAD,20260129,080200,1.3514,1.3514,1.3513,1.3513
USDCAD,20260129,080300,1.3514,1.3514,1.3514,1.3514
USDCAD,20260129,080400,1.3514,1.3514,1.3513,1.3513
USDCAD,20260129,080500,1.3513,1.3514,1.3513,1.3513
USDCAD,20260129,080600,1.3512,1.3513,1.3512,1.3513
USDCAD,20260129,080700,1.3512,1.3512,1.3511,1.3511
USDCAD,20260129,080800,1.3510,1.3510,1.3509,1.3509
USDCAD,20260129,080900,1.3508,1.3511,1.3508,1.3511
USDCAD,20260129,081000,1.3510,1.3510,1.3509,1.3509
USDCAD,20260129,081100,1.3508,1.3509,1.3508,1.3508
USDCAD,20260129,081200,1.3508,1.3510,1.3508,1.3510
USDCAD,20260129,081300,1.3509,1.3509,1.3509,1.3509
USDCAD,20260129,081400,1.3509,1.3509,1.3508,1.3508
USDCAD,20260129,081500,1.3509,1.3510,1.3509,1.3510
USDCAD,20260129,081600,1.3510,1.3510,1.3510,1.3510
USDCAD,20260129,081700,1.3511,1.3514,1.3511,1.3514
USDCAD,20260129,081800,1.3514,1.3515,1.3514,1.3514
USDCAD,20260129,081900,1.3515,1.3515,1.3514,1.3514
USDCAD,20260129,082000,1.3514,1.3515,1.3514,1.3515
USDCAD,20260129,082100,1.3516,1.3517,1.3515,1.3517
USDCAD,20260129,082200,1.3516,1.3516,1.3514,1.3514
USDCAD,20260129,082300,1.3514,1.3517,1.3514,1.3517
USDCAD,20260129,082400,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,082500,1.3519,1.3520,1.3519,1.3520
USDCAD,20260129,082600,1.3521,1.3521,1.3520,1.3521
USDCAD,20260129,082700,1.3522,1.3524,1.3522,1.3524
USDCAD,20260129,082800,1.3524,1.3524,1.3521,1.3521
USDCAD,20260129,082900,1.3521,1.3522,1.3520,1.3522
USDCAD,20260129,083000,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,083100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,083200,1.3522,1.3525,1.3522,1.3525
USDCAD,20260129,083300,1.3525,1.3526,1.3525,1.3526
USDCAD,20260129,083400,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,083500,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,083600,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,083700,1.3526,1.3526,1.3526,1.3526
USDCAD,20260129,083800,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,083900,1.3525,1.3526,1.3525,1.3526
USDCAD,20260129,084000,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,084100,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,084200,1.3527,1.3530,1.3527,1.3530
USDCAD,20260129,084300,1.3530,1.3530,1.3530,1.3530
USDCAD,20260129,084400,1.3531,1.3531,1.3528,1.3528
USDCAD,20260129,084500,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,084600,1.3529,1.3530,1.3528,1.3530
USDCAD,20260129,084700,1.3529,1.3529,1.3527,1.3528
USDCAD,20260129,084800,1.3528,1.3528,1.3527,1.3528
USDCAD,20260129,084900,1.3528,1.3528,1.3526,1.3526
USDCAD,20260129,085000,1.3526,1.3526,1.3525,1.3525
USDCAD,20260129,085100,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,085200,1.3524,1.3525,1.3524,1.3525
USDCAD,20260129,085300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,085400,1.3524,1.3525,1.3524,1.3525
USDCAD,20260129,085500,1.3525,1.3526,1.3525,1.3526
USDCAD,20260129,085600,1.3526,1.3527,1.3526,1.3527
USDCAD,20260129,085700,1.3527,1.3527,1.3526,1.3526
USDCAD,20260129,085800,1.3526,1.3526,1.3526,1.3526
USDCAD,20260129,085900,1.3526,1.3527,1.3526,1.3526
USDCAD,20260129,090000,1.3527,1.3527,1.3526,1.3526
USDCAD,20260129,090100,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,090200,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,090300,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,090400,1.3524,1.3525,1.3523,1.3523
USDCAD,20260129,090500,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,090600,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,090700,1.3523,1.3524,1.3522,1.3523
USDCAD,20260129,090800,1.3524,1.3524,1.3522,1.3522
USDCAD,20260129,090900,1.3521,1.3522,1.3521,1.3522
USDCAD,20260129,091000,1.3522,1.3522,1.3520,1.3520
USDCAD,20260129,091100,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,091200,1.3517,1.3518,1.3517,1.3517
USDCAD,20260129,091300,1.3517,1.3517,1.3516,1.3517
USDCAD,20260129,091400,1.3517,1.3518,1.3517,1.3518
USDCAD,20260129,091500,1.3518,1.3518,1.3517,1.3517
USDCAD,20260129,091600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260129,091700,1.3518,1.3519,1.3518,1.3518
USDCAD,20260129,091800,1.3519,1.3522,1.3519,1.3521
USDCAD,20260129,091900,1.3521,1.3522,1.3521,1.3522
USDCAD,20260129,092000,1.3522,1.3524,1.3522,1.3524
USDCAD,20260129,092100,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,092200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260129,092300,1.3521,1.3522,1.3521,1.3522
USDCAD,20260129,092400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,092500,1.3522,1.3523,1.3522,1.3522
USDCAD,20260129,092600,1.3521,1.3522,1.3521,1.3522
USDCAD,20260129,092700,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,092800,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,092900,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,093000,1.3522,1.3523,1.3522,1.3522
USDCAD,20260129,093100,1.3523,1.3523,1.3520,1.3521
USDCAD,20260129,093200,1.3522,1.3525,1.3522,1.3525
USDCAD,20260129,093300,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,093400,1.3526,1.3526,1.3525,1.3526
USDCAD,20260129,093500,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,093600,1.3529,1.3530,1.3529,1.3530
USDCAD,20260129,093700,1.3530,1.3530,1.3529,1.3529
USDCAD,20260129,093800,1.3529,1.3529,1.3528,1.3528
USDCAD,20260129,093900,1.3529,1.3529,1.3528,1.3528
USDCAD,20260129,094000,1.3527,1.3527,1.3525,1.3525
USDCAD,20260129,094100,1.3524,1.3524,1.3523,1.3524
USDCAD,20260129,094200,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,094300,1.3524,1.3525,1.3523,1.3523
USDCAD,20260129,094400,1.3523,1.3525,1.3523,1.3525
USDCAD,20260129,094500,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,094600,1.3524,1.3524,1.3522,1.3523
USDCAD,20260129,094700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260129,094800,1.3524,1.3526,1.3524,1.3526
USDCAD,20260129,094900,1.3526,1.3526,1.3526,1.3526
USDCAD,20260129,095000,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,095100,1.3527,1.3527,1.3525,1.3526
USDCAD,20260129,095200,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,095300,1.3525,1.3530,1.3525,1.3530
USDCAD,20260129,095400,1.3529,1.3530,1.3529,1.3530
USDCAD,20260129,095500,1.3530,1.3531,1.3530,1.3531
USDCAD,20260129,095600,1.3531,1.3534,1.3531,1.3534
USDCAD,20260129,095700,1.3534,1.3535,1.3534,1.3535
USDCAD,20260129,095800,1.3534,1.3534,1.3531,1.3531
USDCAD,20260129,095900,1.3531,1.3531,1.3531,1.3531
USDCAD,20260129,100000,1.3530,1.3530,1.3529,1.3529
USDCAD,20260129,100100,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,100200,1.3527,1.3527,1.3526,1.3527
USDCAD,20260129,100300,1.3527,1.3527,1.3526,1.3527
USDCAD,20260129,100400,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,100500,1.3527,1.3527,1.3527,1.3527
USDCAD,20260129,100600,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,100700,1.3528,1.3528,1.3526,1.3526
USDCAD,20260129,100800,1.3527,1.3528,1.3526,1.3528
USDCAD,20260129,100900,1.3529,1.3529,1.3527,1.3527
USDCAD,20260129,101000,1.3527,1.3528,1.3527,1.3528
USDCAD,20260129,101100,1.3528,1.3528,1.3527,1.3528
USDCAD,20260129,101200,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,101300,1.3527,1.3529,1.3527,1.3529
USDCAD,20260129,101400,1.3530,1.3530,1.3530,1.3530
USDCAD,20260129,101500,1.3530,1.3530,1.3529,1.3529
USDCAD,20260129,101600,1.3529,1.3532,1.3529,1.3531
USDCAD,20260129,101700,1.3530,1.3530,1.3529,1.3529
USDCAD,20260129,101800,1.3529,1.3530,1.3529,1.3529
USDCAD,20260129,101900,1.3529,1.3531,1.3529,1.3531
USDCAD,20260129,102000,1.3531,1.3531,1.3530,1.3531
USDCAD,20260129,102100,1.3531,1.3532,1.3530,1.3532
USDCAD,20260129,102200,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,102300,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,102400,1.3533,1.3533,1.3531,1.3531
USDCAD,20260129,102500,1.3532,1.3533,1.3532,1.3533
USDCAD,20260129,102600,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,102700,1.3532,1.3532,1.3531,1.3531
USDCAD,20260129,102800,1.3530,1.3530,1.3527,1.3527
USDCAD,20260129,102900,1.3528,1.3530,1.3528,1.3530
USDCAD,20260129,103000,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,103100,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,103200,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,103300,1.3528,1.3528,1.3527,1.3528
USDCAD,20260129,103400,1.3527,1.3527,1.3525,1.3526
USDCAD,20260129,103500,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,103600,1.3525,1.3525,1.3525,1.3525
USDCAD,20260129,103700,1.3526,1.3528,1.3526,1.3528
USDCAD,20260129,103800,1.3529,1.3529,1.3528,1.3528
USDCAD,20260129,103900,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,104000,1.3527,1.3527,1.3526,1.3526
USDCAD,20260129,104100,1.3525,1.3525,1.3524,1.3524
USDCAD,20260129,104200,1.3523,1.3524,1.3523,1.3523
USDCAD,20260129,104300,1.3524,1.3527,1.3524,1.3527
USDCAD,20260129,104400,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,104500,1.3528,1.3528,1.3528,1.3528
USDCAD,20260129,104600,1.3528,1.3529,1.3527,1.3529
USDCAD,20260129,104700,1.3529,1.3529,1.3529,1.3529
USDCAD,20260129,104800,1.3529,1.3530,1.3529,1.3530
USDCAD,20260129,104900,1.3531,1.3531,1.3529,1.3530
USDCAD,20260129,105000,1.3529,1.3531,1.3529,1.3531
USDCAD,20260129,105100,1.3532,1.3535,1.3532,1.3535
USDCAD,20260129,105200,1.3535,1.3535,1.3534,1.3534
USDCAD,20260129,105300,1.3534,1.3537,1.3534,1.3537
USDCAD,20260129,105400,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,105500,1.3537,1.3537,1.3535,1.3535
USDCAD,20260129,105600,1.3535,1.3536,1.3534,1.3536
USDCAD,20260129,105700,1.3537,1.3537,1.3535,1.3535
USDCAD,20260129,105800,1.3535,1.3535,1.3535,1.3535
USDCAD,20260129,105900,1.3535,1.3535,1.3533,1.3533
USDCAD,20260129,110000,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,110100,1.3534,1.3534,1.3533,1.3534
USDCAD,20260129,110200,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,110300,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,110400,1.3533,1.3533,1.3532,1.3533
USDCAD,20260129,110500,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,110600,1.3533,1.3536,1.3533,1.3536
USDCAD,20260129,110700,1.3536,1.3537,1.3536,1.3536
USDCAD,20260129,110800,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,110900,1.3536,1.3537,1.3536,1.3537
USDCAD,20260129,111000,1.3538,1.3538,1.3537,1.3538
USDCAD,20260129,111100,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,111200,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,111300,1.3538,1.3539,1.3538,1.3539
USDCAD,20260129,111400,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,111500,1.3540,1.3540,1.3539,1.3539
USDCAD,20260129,111600,1.3538,1.3538,1.3537,1.3538
USDCAD,20260129,111700,1.3539,1.3540,1.3539,1.3540
USDCAD,20260129,111800,1.3541,1.3541,1.3540,1.3540
USDCAD,20260129,111900,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,112000,1.3542,1.3542,1.3541,1.3541
USDCAD,20260129,112100,1.3541,1.3541,1.3540,1.3540
USDCAD,20260129,112200,1.3540,1.3540,1.3539,1.3539
USDCAD,20260129,112300,1.3539,1.3540,1.3539,1.3539
USDCAD,20260129,112400,1.3539,1.3540,1.3539,1.3539
USDCAD,20260129,112500,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,112600,1.3538,1.3538,1.3538,1.3538
USDCAD,20260129,112700,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,112800,1.3536,1.3537,1.3536,1.3537
USDCAD,20260129,112900,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,113000,1.3537,1.3538,1.3537,1.3537
USDCAD,20260129,113100,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,113200,1.3539,1.3539,1.3538,1.3538
USDCAD,20260129,113300,1.3539,1.3540,1.3539,1.3540
USDCAD,20260129,113400,1.3539,1.3539,1.3539,1.3539
USDCAD,20260129,113500,1.3540,1.3541,1.3540,1.3541
USDCAD,20260129,113600,1.3541,1.3542,1.3541,1.3542
USDCAD,20260129,113700,1.3542,1.3543,1.3542,1.3543
USDCAD,20260129,113800,1.3543,1.3544,1.3543,1.3544
USDCAD,20260129,113900,1.3544,1.3544,1.3543,1.3544
USDCAD,20260129,114000,1.3544,1.3544,1.3543,1.3544
USDCAD,20260129,114100,1.3544,1.3545,1.3544,1.3545
USDCAD,20260129,114200,1.3545,1.3545,1.3545,1.3545
USDCAD,20260129,114300,1.3545,1.3546,1.3545,1.3546
USDCAD,20260129,114400,1.3546,1.3549,1.3546,1.3549
USDCAD,20260129,114500,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,114600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,114700,1.3549,1.3552,1.3549,1.3552
USDCAD,20260129,114800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260129,114900,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,115000,1.3550,1.3551,1.3550,1.3551
USDCAD,20260129,115100,1.3551,1.3551,1.3550,1.3550
USDCAD,20260129,115200,1.3551,1.3552,1.3551,1.3552
USDCAD,20260129,115300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,115400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,115500,1.3552,1.3553,1.3552,1.3553
USDCAD,20260129,115600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260129,115700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260129,115800,1.3555,1.3556,1.3555,1.3556
USDCAD,20260129,115900,1.3557,1.3559,1.3557,1.3559
USDCAD,20260129,120000,1.3558,1.3558,1.3558,1.3558
USDCAD,20260129,120100,1.3558,1.3559,1.3558,1.3558
USDCAD,20260129,120200,1.3557,1.3558,1.3556,1.3558
USDCAD,20260129,120300,1.3558,1.3559,1.3558,1.3559
USDCAD,20260129,120400,1.3559,1.3560,1.3559,1.3560
USDCAD,20260129,120500,1.3560,1.3560,1.3556,1.3556
USDCAD,20260129,120600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260129,120700,1.3555,1.3556,1.3555,1.3556
USDCAD,20260129,120800,1.3556,1.3557,1.3556,1.3557
USDCAD,20260129,120900,1.3557,1.3557,1.3557,1.3557
USDCAD,20260129,121000,1.3557,1.3558,1.3557,1.3558
USDCAD,20260129,121100,1.3557,1.3557,1.3555,1.3556
USDCAD,20260129,121200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260129,121300,1.3555,1.3555,1.3553,1.3553
USDCAD,20260129,121400,1.3554,1.3555,1.3554,1.3555
USDCAD,20260129,121500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260129,121600,1.3554,1.3554,1.3553,1.3553
USDCAD,20260129,121700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260129,121800,1.3554,1.3555,1.3554,1.3554
USDCAD,20260129,121900,1.3553,1.3554,1.3553,1.3554
USDCAD,20260129,122000,1.3554,1.3555,1.3554,1.3554
USDCAD,20260129,122100,1.3555,1.3556,1.3555,1.3555
USDCAD,20260129,122200,1.3554,1.3554,1.3554,1.3554
USDCAD,20260129,122300,1.3553,1.3554,1.3553,1.3553
USDCAD,20260129,122400,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,122500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,122600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260129,122700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,122800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260129,122900,1.3552,1.3553,1.3552,1.3553
USDCAD,20260129,123000,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,123100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,123200,1.3553,1.3554,1.3553,1.3553
USDCAD,20260129,123300,1.3553,1.3553,1.3552,1.3552
USDCAD,20260129,123400,1.3551,1.3552,1.3551,1.3552
USDCAD,20260129,123500,1.3551,1.3553,1.3551,1.3553
USDCAD,20260129,123600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260129,123700,1.3552,1.3552,1.3551,1.3552
USDCAD,20260129,123800,1.3552,1.3553,1.3552,1.3553
USDCAD,20260129,123900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,124000,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,124100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,124200,1.3553,1.3554,1.3553,1.3553
USDCAD,20260129,124300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260129,124400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260129,124500,1.3551,1.3551,1.3550,1.3551
USDCAD,20260129,124600,1.3550,1.3550,1.3550,1.3550
USDCAD,20260129,124700,1.3550,1.3551,1.3550,1.3551
USDCAD,20260129,124800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260129,124900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260129,125000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,125100,1.3548,1.3548,1.3546,1.3546
USDCAD,20260129,125200,1.3546,1.3547,1.3546,1.3547
USDCAD,20260129,125300,1.3547,1.3547,1.3547,1.3547
USDCAD,20260129,125400,1.3547,1.3547,1.3547,1.3547
USDCAD,20260129,125500,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,125600,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,125700,1.3546,1.3546,1.3546,1.3546
USDCAD,20260129,125800,1.3546,1.3547,1.3546,1.3547
USDCAD,20260129,125900,1.3547,1.3547,1.3547,1.3547
USDCAD,20260129,130000,1.3548,1.3548,1.3547,1.3547
USDCAD,20260129,130100,1.3548,1.3550,1.3548,1.3549
USDCAD,20260129,130200,1.3548,1.3549,1.3548,1.3548
USDCAD,20260129,130300,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,130400,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,130500,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,130600,1.3547,1.3549,1.3547,1.3549
USDCAD,20260129,130700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260129,130800,1.3548,1.3549,1.3548,1.3549
USDCAD,20260129,130900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260129,131000,1.3549,1.3549,1.3548,1.3548
USDCAD,20260129,131100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260129,131200,1.3548,1.3548,1.3546,1.3546
USDCAD,20260129,131300,1.3545,1.3545,1.3544,1.3544
USDCAD,20260129,131400,1.3543,1.3544,1.3543,1.3544
USDCAD,20260129,131500,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,131600,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,131700,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,131800,1.3543,1.3544,1.3543,1.3544
USDCAD,20260129,131900,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,132000,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,132100,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,132200,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,132300,1.3544,1.3544,1.3544,1.3544
USDCAD,20260129,132400,1.3544,1.3544,1.3543,1.3543
USDCAD,20260129,132500,1.3543,1.3543,1.3543,1.3543
USDCAD,20260129,132600,1.3543,1.3543,1.3543,1.3543
USDCAD,20260129,132700,1.3542,1.3542,1.3542,1.3542
USDCAD,20260129,132800,1.3542,1.3543,1.3542,1.3542
USDCAD,20260129,132900,1.3543,1.3543,1.3542,1.3542
USDCAD,20260129,133000,1.3542,1.3542,1.3542,1.3542
USDCAD,20260129,133100,1.3541,1.3541,1.3540,1.3540
USDCAD,20260129,133200,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,133300,1.3539,1.3542,1.3539,1.3541
USDCAD,20260129,133400,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,133500,1.3540,1.3540,1.3540,1.3540
USDCAD,20260129,133600,1.3539,1.3539,1.3537,1.3537
USDCAD,20260129,133700,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,133800,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,133900,1.3538,1.3538,1.3537,1.3537
USDCAD,20260129,134000,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,134100,1.3537,1.3538,1.3537,1.3538
USDCAD,20260129,134200,1.3537,1.3537,1.3537,1.3537
USDCAD,20260129,134300,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,134400,1.3537,1.3537,1.3536,1.3536
USDCAD,20260129,134500,1.3536,1.3536,1.3536,1.3536
USDCAD,20260129,134600,1.3535,1.3535,1.3533,1.3533
USDCAD,20260129,134700,1.3533,1.3533,1.3533,1.3533
USDCAD,20260129,134800,1.3533,1.3533,1.3532,1.3532
USDCAD,20260129,134900,1.3531,1.3531,1.3529,1.3529
USDCAD,20260129,135000,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,135100,1.3528,1.3528,1.3525,1.3525
USDCAD,20260129,135200,1.3525,1.3525,1.3523,1.3523
USDCAD,20260129,135300,1.3524,1.3527,1.3524,1.3527
USDCAD,20260129,135400,1.3528,1.3528,1.3527,1.3527
USDCAD,20260129,135500,1.3527,1.3527,1.3524,1.3525
USDCAD,20260129,135600,1.3526,1.3527,1.3525,1.3525
USDCAD,20260129,135700,1.3525,1.3525,1.3522,1.3522
USDCAD,20260129,135800,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,135900,1.3522,1.3522,1.3522,1.3522
USDCAD,20260129,140000,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,140100,1.3522,1.3522,1.3520,1.3522
USDCAD,20260129,140200,1.3523,1.3524,1.3523,1.3523
USDCAD,20260129,140300,1.3523,1.3524,1.3523,1.3524
USDCAD,20260129,140400,1.3523,1.3523,1.3520,1.3520
USDCAD,20260129,140500,1.3521,1.3521,1.3519,1.3519
USDCAD,20260129,140600,1.3518,1.3520,1.3518,1.3520
USDCAD,20260129,140700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,140800,1.3521,1.3523,1.3521,1.3522
USDCAD,20260129,140900,1.3522,1.3523,1.3522,1.3522
USDCAD,20260129,141000,1.3522,1.3522,1.3521,1.3522
USDCAD,20260129,141100,1.3522,1.3522,1.3521,1.3521
USDCAD,20260129,141200,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,141300,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,141400,1.3524,1.3525,1.3524,1.3525
USDCAD,20260129,141500,1.3525,1.3526,1.3524,1.3524
USDCAD,20260129,141600,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,141700,1.3524,1.3524,1.3524,1.3524
USDCAD,20260129,141800,1.3523,1.3523,1.3522,1.3522
USDCAD,20260129,141900,1.3521,1.3521,1.3519,1.3519
USDCAD,20260129,142000,1.3518,1.3518,1.3516,1.3516
USDCAD,20260129,142100,1.3515,1.3515,1.3513,1.3513
USDCAD,20260129,142200,1.3514,1.3514,1.3513,1.3514
USDCAD,20260129,142300,1.3513,1.3513,1.3511,1.3511
USDCAD,20260129,142400,1.3512,1.3512,1.3511,1.3511
USDCAD,20260129,142500,1.3511,1.3511,1.3509,1.3510
USDCAD,20260129,142600,1.3509,1.3509,1.3508,1.3509
USDCAD,20260129,142700,1.3510,1.3510,1.3508,1.3508
USDCAD,20260129,142800,1.3508,1.3508,1.3507,1.3507
USDCAD,20260129,142900,1.3508,1.3510,1.3508,1.3510
USDCAD,20260129,143000,1.3510,1.3510,1.3508,1.3508
USDCAD,20260129,143100,1.3507,1.3507,1.3505,1.3505
USDCAD,20260129,143200,1.3506,1.3511,1.3506,1.3511
USDCAD,20260129,143300,1.3512,1.3513,1.3511,1.3513
USDCAD,20260129,143400,1.3513,1.3515,1.3513,1.3513
USDCAD,20260129,143500,1.3514,1.3522,1.3514,1.3522
USDCAD,20260129,143600,1.3523,1.3524,1.3522,1.3522
USDCAD,20260129,143700,1.3523,1.3524,1.3522,1.3522
USDCAD,20260129,143800,1.3522,1.3523,1.3522,1.3523
USDCAD,20260129,143900,1.3524,1.3525,1.3524,1.3524
USDCAD,20260129,144000,1.3523,1.3524,1.3523,1.3523
USDCAD,20260129,144100,1.3522,1.3522,1.3518,1.3518
USDCAD,20260129,144200,1.3517,1.3517,1.3514,1.3514
USDCAD,20260129,144300,1.3513,1.3513,1.3511,1.3511
USDCAD,20260129,144400,1.3511,1.3512,1.3510,1.3510
USDCAD,20260129,144500,1.3509,1.3511,1.3509,1.3511
USDCAD,20260129,144600,1.3512,1.3514,1.3512,1.3514
USDCAD,20260129,144700,1.3513,1.3520,1.3513,1.3517
USDCAD,20260129,144800,1.3518,1.3521,1.3518,1.3519
USDCAD,20260129,144900,1.3518,1.3519,1.3518,1.3518
USDCAD,20260129,145000,1.3517,1.3519,1.3517,1.3519
USDCAD,20260129,145100,1.3520,1.3521,1.3519,1.3520
USDCAD,20260129,145200,1.3521,1.3521,1.3516,1.3517
USDCAD,20260129,145300,1.3518,1.3518,1.3516,1.3516
USDCAD,20260129,145400,1.3515,1.3518,1.3515,1.3518
USDCAD,20260129,145500,1.3517,1.3518,1.3516,1.3518
USDCAD,20260129,145600,1.3519,1.3519,1.3517,1.3517
USDCAD,20260129,145700,1.3518,1.3521,1.3518,1.3521
USDCAD,20260129,145800,1.3520,1.3520,1.3520,1.3520
USDCAD,20260129,145900,1.3520,1.3520,1.3518,1.3518
USDCAD,20260129,150000,1.3519,1.3519,1.3518,1.3518
USDCAD,20260129,150100,1.3517,1.3519,1.3515,1.3518
USDCAD,20260129,150200,1.3517,1.3518,1.3516,1.3516
USDCAD,20260129,150300,1.3515,1.3518,1.3515,1.3516
USDCAD,20260129,150400,1.3515,1.3517,1.3515,1.3516
USDCAD,20260129,150500,1.3516,1.3516,1.3512,1.3512
USDCAD,20260129,150600,1.3511,1.3512,1.3511,1.3512
USDCAD,20260129,150700,1.3512,1.3512,1.3508,1.3508
USDCAD,20260129,150800,1.3508,1.3509,1.3508,1.3508
USDCAD,20260129,150900,1.3508,1.3508,1.3506,1.3507
USDCAD,20260129,151000,1.3506,1.3506,1.3504,1.3504
USDCAD,20260129,151100,1.3503,1.3504,1.3503,1.3503
USDCAD,20260129,151200,1.3504,1.3504,1.3501,1.3501
USDCAD,20260129,151300,1.3500,1.3501,1.3500,1.3501
USDCAD,20260129,151400,1.3501,1.3501,1.3501,1.3501
USDCAD,20260129,151500,1.3501,1.3501,1.3500,1.3500
USDCAD,20260129,151600,1.3499,1.3500,1.3499,1.3499
USDCAD,20260129,151700,1.3499,1.3501,1.3499,1.3500
USDCAD,20260129,151800,1.3499,1.3502,1.3499,1.3502
USDCAD,20260129,151900,1.3501,1.3501,1.3499,1.3499
USDCAD,20260129,152000,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,152100,1.3498,1.3499,1.3498,1.3499
USDCAD,20260129,152200,1.3500,1.3501,1.3500,1.3501
USDCAD,20260129,152300,1.3502,1.3503,1.3500,1.3500
USDCAD,20260129,152400,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,152500,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,152600,1.3498,1.3501,1.3498,1.3499
USDCAD,20260129,152700,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,152800,1.3498,1.3501,1.3498,1.3500
USDCAD,20260129,152900,1.3501,1.3503,1.3501,1.3502
USDCAD,20260129,153000,1.3503,1.3503,1.3503,1.3503
USDCAD,20260129,153100,1.3503,1.3504,1.3502,1.3503
USDCAD,20260129,153200,1.3504,1.3506,1.3503,1.3503
USDCAD,20260129,153300,1.3502,1.3503,1.3501,1.3501
USDCAD,20260129,153400,1.3502,1.3508,1.3502,1.3508
USDCAD,20260129,153500,1.3509,1.3509,1.3507,1.3507
USDCAD,20260129,153600,1.3508,1.3508,1.3506,1.3506
USDCAD,20260129,153700,1.3507,1.3508,1.3506,1.3508
USDCAD,20260129,153800,1.3507,1.3507,1.3504,1.3504
USDCAD,20260129,153900,1.3503,1.3503,1.3499,1.3499
USDCAD,20260129,154000,1.3498,1.3499,1.3498,1.3499
USDCAD,20260129,154100,1.3498,1.3498,1.3490,1.3494
USDCAD,20260129,154200,1.3495,1.3496,1.3494,1.3495
USDCAD,20260129,154300,1.3496,1.3500,1.3496,1.3500
USDCAD,20260129,154400,1.3499,1.3499,1.3495,1.3496
USDCAD,20260129,154500,1.3497,1.3497,1.3493,1.3494
USDCAD,20260129,154600,1.3495,1.3496,1.3494,1.3496
USDCAD,20260129,154700,1.3495,1.3495,1.3494,1.3495
USDCAD,20260129,154800,1.3495,1.3499,1.3495,1.3497
USDCAD,20260129,154900,1.3497,1.3498,1.3497,1.3498
USDCAD,20260129,155000,1.3497,1.3497,1.3494,1.3495
USDCAD,20260129,155100,1.3496,1.3497,1.3496,1.3496
USDCAD,20260129,155200,1.3495,1.3500,1.3495,1.3500
USDCAD,20260129,155300,1.3501,1.3501,1.3498,1.3498
USDCAD,20260129,155400,1.3499,1.3501,1.3499,1.3499
USDCAD,20260129,155500,1.3500,1.3506,1.3500,1.3506
USDCAD,20260129,155600,1.3505,1.3506,1.3501,1.3502
USDCAD,20260129,155700,1.3503,1.3503,1.3501,1.3502
USDCAD,20260129,155800,1.3501,1.3501,1.3498,1.3501
USDCAD,20260129,155900,1.3502,1.3503,1.3502,1.3503
USDCAD,20260129,160000,1.3503,1.3504,1.3503,1.3503
USDCAD,20260129,160100,1.3502,1.3507,1.3502,1.3505
USDCAD,20260129,160200,1.3504,1.3511,1.3504,1.3511
USDCAD,20260129,160300,1.3512,1.3515,1.3511,1.3514
USDCAD,20260129,160400,1.3515,1.3518,1.3515,1.3515
USDCAD,20260129,160500,1.3516,1.3518,1.3514,1.3514
USDCAD,20260129,160600,1.3513,1.3513,1.3507,1.3510
USDCAD,20260129,160700,1.3509,1.3512,1.3509,1.3512
USDCAD,20260129,160800,1.3511,1.3517,1.3511,1.3517
USDCAD,20260129,160900,1.3518,1.3519,1.3516,1.3518
USDCAD,20260129,161000,1.3519,1.3519,1.3514,1.3516
USDCAD,20260129,161100,1.3517,1.3518,1.3515,1.3515
USDCAD,20260129,161200,1.3516,1.3517,1.3513,1.3517
USDCAD,20260129,161300,1.3518,1.3526,1.3518,1.3522
USDCAD,20260129,161400,1.3523,1.3531,1.3523,1.3531
USDCAD,20260129,161500,1.3530,1.3533,1.3530,1.3530
USDCAD,20260129,161600,1.3531,1.3536,1.3531,1.3534
USDCAD,20260129,161700,1.3535,1.3545,1.3535,1.3544
USDCAD,20260129,161800,1.3545,1.3557,1.3545,1.3557
USDCAD,20260129,161900,1.3556,1.3556,1.3543,1.3545
USDCAD,20260129,162000,1.3546,1.3558,1.3546,1.3555
USDCAD,20260129,162100,1.3554,1.3558,1.3551,1.3551
USDCAD,20260129,162200,1.3550,1.3552,1.3547,1.3547
USDCAD,20260129,162300,1.3546,1.3549,1.3543,1.3544
USDCAD,20260129,162400,1.3545,1.3551,1.3545,1.3550
USDCAD,20260129,162500,1.3549,1.3558,1.3548,1.3558
USDCAD,20260129,162600,1.3557,1.3557,1.3553,1.3555
USDCAD,20260129,162700,1.3556,1.3560,1.3555,1.3559
USDCAD,20260129,162800,1.3558,1.3561,1.3555,1.3561
USDCAD,20260129,162900,1.3562,1.3570,1.3562,1.3569
USDCAD,20260129,163000,1.3570,1.3573,1.3570,1.3573
USDCAD,20260129,163100,1.3574,1.3576,1.3559,1.3564
USDCAD,20260129,163200,1.3563,1.3567,1.3562,1.3565
USDCAD,20260129,163300,1.3566,1.3570,1.3566,1.3570
USDCAD,20260129,163400,1.3571,1.3571,1.3562,1.3562
USDCAD,20260129,163500,1.3563,1.3570,1.3560,1.3567
USDCAD,20260129,163600,1.3568,1.3568,1.3565,1.3566
USDCAD,20260129,163700,1.3565,1.3570,1.3563,1.3564
USDCAD,20260129,163800,1.3565,1.3566,1.3558,1.3559
USDCAD,20260129,163900,1.3558,1.3560,1.3554,1.3555
USDCAD,20260129,164000,1.3556,1.3560,1.3555,1.3560
USDCAD,20260129,164100,1.3559,1.3564,1.3559,1.3564
USDCAD,20260129,164200,1.3565,1.3566,1.3563,1.3564
USDCAD,20260129,164300,1.3565,1.3567,1.3562,1.3564
USDCAD,20260129,164400,1.3565,1.3566,1.3562,1.3565
USDCAD,20260129,164500,1.3564,1.3573,1.3563,1.3572
USDCAD,20260129,164600,1.3571,1.3571,1.3559,1.3559
USDCAD,20260129,164700,1.3558,1.3560,1.3556,1.3560
USDCAD,20260129,164800,1.3559,1.3560,1.3555,1.3556
USDCAD,20260129,164900,1.3557,1.3560,1.3553,1.3555
USDCAD,20260129,165000,1.3554,1.3560,1.3553,1.3560
USDCAD,20260129,165100,1.3559,1.3561,1.3557,1.3560
USDCAD,20260129,165200,1.3561,1.3562,1.3557,1.3560
USDCAD,20260129,165300,1.3561,1.3561,1.3559,1.3559
USDCAD,20260129,165400,1.3558,1.3559,1.3553,1.3556
USDCAD,20260129,165500,1.3557,1.3558,1.3553,1.3553
USDCAD,20260129,165600,1.3554,1.3560,1.3554,1.3560
USDCAD,20260129,165700,1.3561,1.3561,1.3554,1.3556
USDCAD,20260129,165800,1.3557,1.3557,1.3550,1.3553
USDCAD,20260129,165900,1.3554,1.3555,1.3554,1.3554
USDCAD,20260129,170000,1.3553,1.3553,1.3552,1.3553
USDCAD,20260129,170100,1.3554,1.3555,1.3552,1.3552
USDCAD,20260129,170200,1.3553,1.3555,1.3553,1.3553
USDCAD,20260129,170300,1.3552,1.3556,1.3551,1.3554
USDCAD,20260129,170400,1.3553,1.3553,1.3550,1.3550
USDCAD,20260129,170500,1.3549,1.3551,1.3548,1.3551
USDCAD,20260129,170600,1.3552,1.3552,1.3545,1.3545
USDCAD,20260129,170700,1.3546,1.3546,1.3543,1.3543
USDCAD,20260129,170800,1.3544,1.3546,1.3543,1.3546
USDCAD,20260129,170900,1.3547,1.3549,1.3545,1.3546
USDCAD,20260129,171000,1.3545,1.3546,1.3542,1.3546
USDCAD,20260129,171100,1.3547,1.3547,1.3543,1.3543
USDCAD,20260129,171200,1.3544,1.3544,1.3538,1.3538
USDCAD,20260129,171300,1.3537,1.3541,1.3536,1.3541
USDCAD,20260129,171400,1.3542,1.3542,1.3537,1.3538
USDCAD,20260129,171500,1.3537,1.3537,1.3533,1.3533
USDCAD,20260129,171600,1.3532,1.3532,1.3526,1.3527
USDCAD,20260129,171700,1.3528,1.3531,1.3528,1.3530
USDCAD,20260129,171800,1.3531,1.3534,1.3531,1.3531
USDCAD,20260129,171900,1.3532,1.3533,1.3531,1.3532
USDCAD,20260129,172000,1.3531,1.3535,1.3531,1.3535
USDCAD,20260129,172100,1.3535,1.3535,1.3532,1.3533
USDCAD,20260129,172200,1.3534,1.3535,1.3533,1.3534
USDCAD,20260129,172300,1.3535,1.3540,1.3535,1.3540
USDCAD,20260129,172400,1.3541,1.3542,1.3541,1.3542
USDCAD,20260129,172500,1.3543,1.3543,1.3536,1.3539
USDCAD,20260129,172600,1.3540,1.3540,1.3537,1.3537
USDCAD,20260129,172700,1.3538,1.3538,1.3532,1.3533
USDCAD,20260129,172800,1.3532,1.3533,1.3531,1.3532
USDCAD,20260129,172900,1.3531,1.3534,1.3531,1.3534
USDCAD,20260129,173000,1.3534,1.3535,1.3533,1.3534
USDCAD,20260129,173100,1.3535,1.3535,1.3529,1.3532
USDCAD,20260129,173200,1.3531,1.3532,1.3529,1.3529
USDCAD,20260129,173300,1.3530,1.3533,1.3529,1.3529
USDCAD,20260129,173400,1.3528,1.3530,1.3528,1.3530
USDCAD,20260129,173500,1.3531,1.3531,1.3528,1.3528
USDCAD,20260129,173600,1.3529,1.3535,1.3529,1.3535
USDCAD,20260129,173700,1.3536,1.3538,1.3535,1.3537
USDCAD,20260129,173800,1.3536,1.3542,1.3535,1.3542
USDCAD,20260129,173900,1.3541,1.3542,1.3538,1.3539
USDCAD,20260129,174000,1.3540,1.3540,1.3536,1.3538
USDCAD,20260129,174100,1.3539,1.3539,1.3530,1.3530
USDCAD,20260129,174200,1.3529,1.3530,1.3526,1.3527
USDCAD,20260129,174300,1.3526,1.3526,1.3523,1.3523
USDCAD,20260129,174400,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,174500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260129,174600,1.3524,1.3524,1.3521,1.3521
USDCAD,20260129,174700,1.3520,1.3520,1.3515,1.3516
USDCAD,20260129,174800,1.3517,1.3517,1.3513,1.3513
USDCAD,20260129,174900,1.3514,1.3515,1.3513,1.3513
USDCAD,20260129,175000,1.3512,1.3512,1.3510,1.3510
USDCAD,20260129,175100,1.3511,1.3511,1.3508,1.3508
USDCAD,20260129,175200,1.3509,1.3511,1.3509,1.3509
USDCAD,20260129,175300,1.3510,1.3514,1.3510,1.3514
USDCAD,20260129,175400,1.3515,1.3516,1.3514,1.3515
USDCAD,20260129,175500,1.3516,1.3517,1.3515,1.3515
USDCAD,20260129,175600,1.3514,1.3515,1.3514,1.3514
USDCAD,20260129,175700,1.3515,1.3515,1.3514,1.3514
USDCAD,20260129,175800,1.3515,1.3518,1.3515,1.3518
USDCAD,20260129,175900,1.3519,1.3519,1.3518,1.3519
USDCAD,20260129,180000,1.3518,1.3518,1.3516,1.3518
USDCAD,20260129,180100,1.3519,1.3519,1.3513,1.3513
USDCAD,20260129,180200,1.3512,1.3513,1.3510,1.3512
USDCAD,20260129,180300,1.3511,1.3511,1.3510,1.3511
USDCAD,20260129,180400,1.3512,1.3513,1.3511,1.3512
USDCAD,20260129,180500,1.3511,1.3511,1.3509,1.3511
USDCAD,20260129,180600,1.3510,1.3510,1.3509,1.3509
USDCAD,20260129,180700,1.3510,1.3511,1.3510,1.3511
USDCAD,20260129,180800,1.3511,1.3511,1.3510,1.3511
USDCAD,20260129,180900,1.3510,1.3512,1.3510,1.3510
USDCAD,20260129,181000,1.3511,1.3512,1.3510,1.3510
USDCAD,20260129,181100,1.3511,1.3513,1.3510,1.3511
USDCAD,20260129,181200,1.3512,1.3517,1.3512,1.3517
USDCAD,20260129,181300,1.3516,1.3516,1.3515,1.3515
USDCAD,20260129,181400,1.3514,1.3515,1.3513,1.3515
USDCAD,20260129,181500,1.3516,1.3518,1.3514,1.3518
USDCAD,20260129,181600,1.3517,1.3517,1.3515,1.3516
USDCAD,20260129,181700,1.3515,1.3515,1.3512,1.3512
USDCAD,20260129,181800,1.3513,1.3514,1.3513,1.3514
USDCAD,20260129,181900,1.3515,1.3515,1.3512,1.3514
USDCAD,20260129,182000,1.3513,1.3513,1.3511,1.3511
USDCAD,20260129,182100,1.3510,1.3511,1.3510,1.3511
USDCAD,20260129,182200,1.3510,1.3511,1.3508,1.3508
USDCAD,20260129,182300,1.3507,1.3507,1.3505,1.3506
USDCAD,20260129,182400,1.3506,1.3507,1.3504,1.3505
USDCAD,20260129,182500,1.3504,1.3505,1.3504,1.3505
USDCAD,20260129,182600,1.3506,1.3507,1.3505,1.3507
USDCAD,20260129,182700,1.3506,1.3509,1.3505,1.3509
USDCAD,20260129,182800,1.3508,1.3508,1.3508,1.3508
USDCAD,20260129,182900,1.3508,1.3508,1.3507,1.3507
USDCAD,20260129,183000,1.3507,1.3509,1.3506,1.3509
USDCAD,20260129,183100,1.3508,1.3509,1.3501,1.3501
USDCAD,20260129,183200,1.3500,1.3502,1.3500,1.3502
USDCAD,20260129,183300,1.3502,1.3503,1.3502,1.3502
USDCAD,20260129,183400,1.3503,1.3503,1.3502,1.3502
USDCAD,20260129,183500,1.3503,1.3504,1.3502,1.3502
USDCAD,20260129,183600,1.3501,1.3503,1.3501,1.3503
USDCAD,20260129,183700,1.3503,1.3503,1.3501,1.3501
USDCAD,20260129,183800,1.3501,1.3502,1.3501,1.3502
USDCAD,20260129,183900,1.3503,1.3504,1.3502,1.3504
USDCAD,20260129,184000,1.3504,1.3507,1.3504,1.3507
USDCAD,20260129,184100,1.3506,1.3506,1.3503,1.3503
USDCAD,20260129,184200,1.3502,1.3505,1.3502,1.3505
USDCAD,20260129,184300,1.3504,1.3508,1.3504,1.3506
USDCAD,20260129,184400,1.3507,1.3508,1.3507,1.3508
USDCAD,20260129,184500,1.3507,1.3507,1.3505,1.3506
USDCAD,20260129,184600,1.3507,1.3511,1.3507,1.3511
USDCAD,20260129,184700,1.3512,1.3513,1.3512,1.3512
USDCAD,20260129,184800,1.3511,1.3513,1.3511,1.3513
USDCAD,20260129,184900,1.3512,1.3512,1.3511,1.3512
USDCAD,20260129,185000,1.3511,1.3511,1.3509,1.3509
USDCAD,20260129,185100,1.3510,1.3514,1.3510,1.3513
USDCAD,20260129,185200,1.3514,1.3515,1.3514,1.3514
USDCAD,20260129,185300,1.3515,1.3515,1.3515,1.3515
USDCAD,20260129,185400,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,185500,1.3516,1.3516,1.3512,1.3512
USDCAD,20260129,185600,1.3513,1.3515,1.3512,1.3513
USDCAD,20260129,185700,1.3514,1.3515,1.3514,1.3514
USDCAD,20260129,185800,1.3514,1.3515,1.3514,1.3515
USDCAD,20260129,185900,1.3516,1.3516,1.3516,1.3516
USDCAD,20260129,190000,1.3515,1.3515,1.3513,1.3514
USDCAD,20260129,190100,1.3513,1.3514,1.3513,1.3513
USDCAD,20260129,190200,1.3514,1.3517,1.3514,1.3517
USDCAD,20260129,190300,1.3518,1.3519,1.3517,1.3518
USDCAD,20260129,190400,1.3519,1.3519,1.3514,1.3514
USDCAD,20260129,190500,1.3515,1.3517,1.3514,1.3517
USDCAD,20260129,190600,1.3516,1.3516,1.3514,1.3514
USDCAD,20260129,190700,1.3513,1.3513,1.3510,1.3510
USDCAD,20260129,190800,1.3511,1.3512,1.3510,1.3510
USDCAD,20260129,190900,1.3511,1.3511,1.3510,1.3510
USDCAD,20260129,191000,1.3510,1.3511,1.3510,1.3510
USDCAD,20260129,191100,1.3510,1.3512,1.3509,1.3512
USDCAD,20260129,191200,1.3511,1.3511,1.3509,1.3509
USDCAD,20260129,191300,1.3510,1.3510,1.3509,1.3509
USDCAD,20260129,191400,1.3508,1.3509,1.3507,1.3509
USDCAD,20260129,191500,1.3510,1.3511,1.3509,1.3511
USDCAD,20260129,191600,1.3512,1.3513,1.3510,1.3510
USDCAD,20260129,191700,1.3511,1.3511,1.3511,1.3511
USDCAD,20260129,191800,1.3511,1.3513,1.3511,1.3512
USDCAD,20260129,191900,1.3512,1.3512,1.3512,1.3512
USDCAD,20260129,192000,1.3513,1.3514,1.3511,1.3512
USDCAD,20260129,192100,1.3512,1.3513,1.3511,1.3513
USDCAD,20260129,192200,1.3512,1.3513,1.3511,1.3511
USDCAD,20260129,192300,1.3510,1.3510,1.3510,1.3510
USDCAD,20260129,192400,1.3510,1.3510,1.3510,1.3510
USDCAD,20260129,192500,1.3511,1.3513,1.3511,1.3513
USDCAD,20260129,192600,1.3513,1.3514,1.3512,1.3513
USDCAD,20260129,192700,1.3512,1.3513,1.3512,1.3513
USDCAD,20260129,192800,1.3513,1.3514,1.3513,1.3514
USDCAD,20260129,192900,1.3515,1.3515,1.3512,1.3512
USDCAD,20260129,193000,1.3511,1.3511,1.3510,1.3510
USDCAD,20260129,193100,1.3510,1.3511,1.3510,1.3511
USDCAD,20260129,193200,1.3511,1.3511,1.3509,1.3509
USDCAD,20260129,193300,1.3510,1.3510,1.3508,1.3509
USDCAD,20260129,193400,1.3509,1.3511,1.3509,1.3511
USDCAD,20260129,193500,1.3511,1.3511,1.3510,1.3510
USDCAD,20260129,193600,1.3510,1.3511,1.3510,1.3511
USDCAD,20260129,193700,1.3512,1.3512,1.3510,1.3510
USDCAD,20260129,193800,1.3509,1.3509,1.3506,1.3506
USDCAD,20260129,193900,1.3506,1.3506,1.3506,1.3506
USDCAD,20260129,194000,1.3505,1.3505,1.3505,1.3505
USDCAD,20260129,194100,1.3504,1.3504,1.3503,1.3503
USDCAD,20260129,194200,1.3504,1.3505,1.3504,1.3505
USDCAD,20260129,194300,1.3506,1.3508,1.3506,1.3507
USDCAD,20260129,194400,1.3507,1.3507,1.3505,1.3505
USDCAD,20260129,194500,1.3506,1.3506,1.3502,1.3502
USDCAD,20260129,194600,1.3501,1.3501,1.3500,1.3500
USDCAD,20260129,194700,1.3499,1.3499,1.3497,1.3497
USDCAD,20260129,194800,1.3496,1.3496,1.3494,1.3496
USDCAD,20260129,194900,1.3497,1.3497,1.3496,1.3496
USDCAD,20260129,195000,1.3495,1.3495,1.3493,1.3493
USDCAD,20260129,195100,1.3493,1.3494,1.3493,1.3494
USDCAD,20260129,195200,1.3493,1.3494,1.3492,1.3492
USDCAD,20260129,195300,1.3492,1.3492,1.3492,1.3492
USDCAD,20260129,195400,1.3492,1.3492,1.3492,1.3492
USDCAD,20260129,195500,1.3492,1.3493,1.3492,1.3493
USDCAD,20260129,195600,1.3493,1.3493,1.3491,1.3491
USDCAD,20260129,195700,1.3491,1.3491,1.3490,1.3490
USDCAD,20260129,195800,1.3491,1.3493,1.3491,1.3492
USDCAD,20260129,195900,1.3493,1.3496,1.3493,1.3496
USDCAD,20260129,200000,1.3496,1.3497,1.3496,1.3497
USDCAD,20260129,200100,1.3497,1.3503,1.3497,1.3503
USDCAD,20260129,200200,1.3502,1.3504,1.3502,1.3504
USDCAD,20260129,200300,1.3503,1.3503,1.3499,1.3499
USDCAD,20260129,200400,1.3500,1.3502,1.3500,1.3502
USDCAD,20260129,200500,1.3501,1.3501,1.3499,1.3500
USDCAD,20260129,200600,1.3501,1.3502,1.3501,1.3501
USDCAD,20260129,200700,1.3502,1.3502,1.3499,1.3500
USDCAD,20260129,200800,1.3500,1.3500,1.3500,1.3500
USDCAD,20260129,200900,1.3501,1.3501,1.3501,1.3501
USDCAD,20260129,201000,1.3501,1.3501,1.3501,1.3501
USDCAD,20260129,201100,1.3501,1.3502,1.3501,1.3502
USDCAD,20260129,201200,1.3503,1.3503,1.3502,1.3502
USDCAD,20260129,201300,1.3502,1.3502,1.3502,1.3502
USDCAD,20260129,201400,1.3502,1.3503,1.3502,1.3502
USDCAD,20260129,201500,1.3502,1.3502,1.3502,1.3502
USDCAD,20260129,201600,1.3501,1.3501,1.3501,1.3501
USDCAD,20260129,201700,1.3500,1.3501,1.3499,1.3499
USDCAD,20260129,201800,1.3499,1.3500,1.3499,1.3499
USDCAD,20260129,201900,1.3498,1.3498,1.3496,1.3496
USDCAD,20260129,202000,1.3496,1.3496,1.3496,1.3496
USDCAD,20260129,202100,1.3496,1.3497,1.3496,1.3497
USDCAD,20260129,202200,1.3498,1.3498,1.3497,1.3497
USDCAD,20260129,202300,1.3497,1.3498,1.3497,1.3498
USDCAD,20260129,202400,1.3498,1.3498,1.3496,1.3496
USDCAD,20260129,202500,1.3496,1.3496,1.3496,1.3496
USDCAD,20260129,202600,1.3497,1.3497,1.3495,1.3495
USDCAD,20260129,202700,1.3496,1.3496,1.3493,1.3493
USDCAD,20260129,202800,1.3493,1.3493,1.3493,1.3493
USDCAD,20260129,202900,1.3494,1.3494,1.3493,1.3493
USDCAD,20260129,203000,1.3493,1.3493,1.3492,1.3492
USDCAD,20260129,203100,1.3492,1.3497,1.3492,1.3496
USDCAD,20260129,203200,1.3497,1.3498,1.3496,1.3497
USDCAD,20260129,203300,1.3496,1.3496,1.3495,1.3495
USDCAD,20260129,203400,1.3496,1.3497,1.3496,1.3496
USDCAD,20260129,203500,1.3497,1.3497,1.3495,1.3497
USDCAD,20260129,203600,1.3496,1.3496,1.3494,1.3496
USDCAD,20260129,203700,1.3496,1.3496,1.3494,1.3494
USDCAD,20260129,203800,1.3493,1.3493,1.3492,1.3492
USDCAD,20260129,203900,1.3492,1.3492,1.3492,1.3492
USDCAD,20260129,204000,1.3493,1.3494,1.3492,1.3494
USDCAD,20260129,204100,1.3493,1.3494,1.3493,1.3494
USDCAD,20260129,204200,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,204300,1.3495,1.3495,1.3494,1.3495
USDCAD,20260129,204400,1.3494,1.3495,1.3494,1.3495
USDCAD,20260129,204500,1.3495,1.3496,1.3494,1.3495
USDCAD,20260129,204600,1.3494,1.3494,1.3492,1.3492
USDCAD,20260129,204700,1.3491,1.3493,1.3491,1.3493
USDCAD,20260129,204800,1.3493,1.3493,1.3492,1.3492
USDCAD,20260129,204900,1.3492,1.3494,1.3492,1.3494
USDCAD,20260129,205000,1.3494,1.3495,1.3494,1.3495
USDCAD,20260129,205100,1.3494,1.3495,1.3494,1.3494
USDCAD,20260129,205200,1.3495,1.3498,1.3495,1.3498
USDCAD,20260129,205300,1.3499,1.3499,1.3498,1.3499
USDCAD,20260129,205400,1.3498,1.3498,1.3497,1.3498
USDCAD,20260129,205500,1.3497,1.3498,1.3497,1.3497
USDCAD,20260129,205600,1.3498,1.3498,1.3496,1.3496
USDCAD,20260129,205700,1.3496,1.3496,1.3495,1.3496
USDCAD,20260129,205800,1.3496,1.3496,1.3494,1.3494
USDCAD,20260129,205900,1.3493,1.3494,1.3493,1.3494
USDCAD,20260129,210000,1.3494,1.3496,1.3494,1.3496
USDCAD,20260129,210100,1.3497,1.3499,1.3497,1.3498
USDCAD,20260129,210200,1.3498,1.3500,1.3498,1.3499
USDCAD,20260129,210300,1.3498,1.3499,1.3498,1.3498
USDCAD,20260129,210400,1.3498,1.3499,1.3498,1.3499
USDCAD,20260129,210500,1.3500,1.3502,1.3500,1.3502
USDCAD,20260129,210600,1.3502,1.3502,1.3502,1.3502
USDCAD,20260129,210700,1.3501,1.3501,1.3500,1.3500
USDCAD,20260129,210800,1.3500,1.3500,1.3500,1.3500
USDCAD,20260129,210900,1.3501,1.3501,1.3500,1.3501
USDCAD,20260129,211000,1.3501,1.3501,1.3501,1.3501
USDCAD,20260129,211100,1.3500,1.3500,1.3498,1.3498
USDCAD,20260129,211200,1.3497,1.3498,1.3497,1.3498
USDCAD,20260129,211300,1.3499,1.3499,1.3498,1.3498
USDCAD,20260129,211400,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,211500,1.3498,1.3499,1.3498,1.3499
USDCAD,20260129,211600,1.3500,1.3500,1.3499,1.3499
USDCAD,20260129,211700,1.3499,1.3500,1.3499,1.3500
USDCAD,20260129,211800,1.3499,1.3499,1.3498,1.3498
USDCAD,20260129,211900,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,212000,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,212100,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,212200,1.3499,1.3500,1.3499,1.3499
USDCAD,20260129,212300,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,212400,1.3498,1.3498,1.3498,1.3498
USDCAD,20260129,212500,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,212600,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,212700,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,212800,1.3499,1.3501,1.3499,1.3501
USDCAD,20260129,212900,1.3500,1.3500,1.3499,1.3499
USDCAD,20260129,213000,1.3499,1.3500,1.3499,1.3500
USDCAD,20260129,213100,1.3500,1.3500,1.3499,1.3499
USDCAD,20260129,213200,1.3499,1.3499,1.3498,1.3499
USDCAD,20260129,213300,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,213400,1.3499,1.3499,1.3499,1.3499
USDCAD,20260129,213500,1.3498,1.3498,1.3497,1.3497
USDCAD,20260129,213600,1.3496,1.3496,1.3495,1.3496
USDCAD,20260129,213700,1.3496,1.3496,1.3495,1.3495
USDCAD,20260129,213800,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,213900,1.3494,1.3494,1.3493,1.3493
USDCAD,20260129,214000,1.3493,1.3493,1.3491,1.3492
USDCAD,20260129,214100,1.3492,1.3492,1.3492,1.3492
USDCAD,20260129,214200,1.3492,1.3492,1.3492,1.3492
USDCAD,20260129,214300,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,214400,1.3491,1.3492,1.3491,1.3492
USDCAD,20260129,214500,1.3491,1.3492,1.3491,1.3492
USDCAD,20260129,214600,1.3492,1.3492,1.3491,1.3491
USDCAD,20260129,214700,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,214800,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,214900,1.3491,1.3492,1.3491,1.3492
USDCAD,20260129,215000,1.3492,1.3492,1.3490,1.3490
USDCAD,20260129,215100,1.3490,1.3490,1.3489,1.3489
USDCAD,20260129,215200,1.3488,1.3488,1.3486,1.3486
USDCAD,20260129,215300,1.3486,1.3487,1.3485,1.3487
USDCAD,20260129,215400,1.3487,1.3487,1.3486,1.3487
USDCAD,20260129,215500,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,215600,1.3487,1.3488,1.3487,1.3488
USDCAD,20260129,215700,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,215800,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,215900,1.3488,1.3489,1.3488,1.3489
USDCAD,20260129,220000,1.3488,1.3489,1.3488,1.3488
USDCAD,20260129,220100,1.3488,1.3489,1.3488,1.3489
USDCAD,20260129,220200,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,220300,1.3490,1.3492,1.3490,1.3492
USDCAD,20260129,220400,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,220500,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,220600,1.3491,1.3492,1.3491,1.3492
USDCAD,20260129,220700,1.3492,1.3493,1.3492,1.3493
USDCAD,20260129,220800,1.3493,1.3494,1.3493,1.3493
USDCAD,20260129,220900,1.3493,1.3493,1.3493,1.3493
USDCAD,20260129,221000,1.3493,1.3493,1.3492,1.3492
USDCAD,20260129,221100,1.3491,1.3491,1.3490,1.3490
USDCAD,20260129,221200,1.3490,1.3491,1.3490,1.3491
USDCAD,20260129,221300,1.3491,1.3493,1.3491,1.3493
USDCAD,20260129,221400,1.3493,1.3494,1.3493,1.3494
USDCAD,20260129,221500,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,221600,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,221700,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,221800,1.3495,1.3496,1.3495,1.3495
USDCAD,20260129,221900,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,222000,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,222100,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,222200,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,222300,1.3495,1.3496,1.3495,1.3496
USDCAD,20260129,222400,1.3496,1.3496,1.3495,1.3495
USDCAD,20260129,222500,1.3496,1.3496,1.3496,1.3496
USDCAD,20260129,222600,1.3495,1.3495,1.3492,1.3492
USDCAD,20260129,222700,1.3492,1.3492,1.3487,1.3487
USDCAD,20260129,222800,1.3488,1.3489,1.3488,1.3489
USDCAD,20260129,222900,1.3489,1.3489,1.3488,1.3488
USDCAD,20260129,223000,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,223100,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,223200,1.3489,1.3489,1.3485,1.3485
USDCAD,20260129,223300,1.3484,1.3484,1.3483,1.3483
USDCAD,20260129,223400,1.3484,1.3484,1.3483,1.3484
USDCAD,20260129,223500,1.3485,1.3487,1.3485,1.3487
USDCAD,20260129,223600,1.3486,1.3486,1.3485,1.3485
USDCAD,20260129,223700,1.3484,1.3487,1.3484,1.3487
USDCAD,20260129,223800,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,223900,1.3487,1.3489,1.3487,1.3489
USDCAD,20260129,224000,1.3488,1.3489,1.3487,1.3489
USDCAD,20260129,224100,1.3489,1.3491,1.3489,1.3491
USDCAD,20260129,224200,1.3490,1.3490,1.3487,1.3487
USDCAD,20260129,224300,1.3487,1.3488,1.3487,1.3488
USDCAD,20260129,224400,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,224500,1.3487,1.3490,1.3487,1.3490
USDCAD,20260129,224600,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,224700,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,224800,1.3490,1.3491,1.3490,1.3491
USDCAD,20260129,224900,1.3492,1.3492,1.3491,1.3491
USDCAD,20260129,225000,1.3491,1.3491,1.3491,1.3491
USDCAD,20260129,225100,1.3491,1.3491,1.3490,1.3490
USDCAD,20260129,225200,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,225300,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,225400,1.3490,1.3490,1.3489,1.3489
USDCAD,20260129,225500,1.3490,1.3490,1.3489,1.3489
USDCAD,20260129,225600,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,225700,1.3489,1.3489,1.3486,1.3486
USDCAD,20260129,225800,1.3486,1.3488,1.3486,1.3487
USDCAD,20260129,225900,1.3487,1.3488,1.3487,1.3488
USDCAD,20260129,230000,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230100,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230200,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230300,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230400,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230500,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,230600,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,230700,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,230800,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,230900,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,231000,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,231100,1.3489,1.3490,1.3489,1.3490
USDCAD,20260129,231200,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,231300,1.3490,1.3490,1.3490,1.3490
USDCAD,20260129,231400,1.3490,1.3491,1.3490,1.3491
USDCAD,20260129,231500,1.3491,1.3496,1.3491,1.3495
USDCAD,20260129,231600,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,231700,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,231800,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,231900,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,232000,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,232100,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,232200,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,232300,1.3494,1.3495,1.3494,1.3495
USDCAD,20260129,232400,1.3494,1.3494,1.3494,1.3494
USDCAD,20260129,232500,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,232600,1.3495,1.3496,1.3495,1.3495
USDCAD,20260129,232700,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,232800,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,232900,1.3495,1.3495,1.3495,1.3495
USDCAD,20260129,233000,1.3494,1.3494,1.3493,1.3493
USDCAD,20260129,233100,1.3493,1.3493,1.3493,1.3493
USDCAD,20260129,233200,1.3493,1.3493,1.3492,1.3493
USDCAD,20260129,233300,1.3493,1.3493,1.3493,1.3493
USDCAD,20260129,233400,1.3493,1.3493,1.3489,1.3489
USDCAD,20260129,233500,1.3489,1.3490,1.3489,1.3490
USDCAD,20260129,233600,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,233700,1.3489,1.3489,1.3489,1.3489
USDCAD,20260129,233800,1.3489,1.3489,1.3488,1.3488
USDCAD,20260129,233900,1.3488,1.3489,1.3488,1.3489
USDCAD,20260129,234000,1.3489,1.3489,1.3488,1.3488
USDCAD,20260129,234100,1.3488,1.3488,1.3488,1.3488
USDCAD,20260129,234200,1.3488,1.3488,1.3487,1.3487
USDCAD,20260129,234300,1.3487,1.3488,1.3487,1.3487
USDCAD,20260129,234400,1.3487,1.3487,1.3486,1.3486
USDCAD,20260129,234500,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,234600,1.3486,1.3487,1.3486,1.3487
USDCAD,20260129,234700,1.3487,1.3487,1.3487,1.3487
USDCAD,20260129,234800,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,234900,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,235000,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,235100,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,235200,1.3486,1.3486,1.3486,1.3486
USDCAD,20260129,235300,1.3486,1.3486,1.3485,1.3485
USDCAD,20260129,235400,1.3485,1.3485,1.3485,1.3485
USDCAD,20260129,235500,1.3485,1.3485,1.3485,1.3485
USDCAD,20260129,235600,1.3485,1.3485,1.3484,1.3484
USDCAD,20260129,235700,1.3484,1.3484,1.3484,1.3484
USDCAD,20260129,235800,1.3484,1.3484,1.3484,1.3484
USDCAD,20260129,235900,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,000000,1.3485,1.3485,1.3485,1.3485
EURCAD,20260129,000100,1.6213,1.6213,1.6212,1.6212
EURCAD,20260129,000200,1.6211,1.6212,1.6211,1.6212
EURCAD,20260129,000300,1.6213,1.6213,1.6209,1.6209
EURCAD,20260129,000400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,000500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,000600,1.6210,1.6212,1.6210,1.6211
EURCAD,20260129,000700,1.6212,1.6213,1.6209,1.6209
EURCAD,20260129,000800,1.6210,1.6211,1.6209,1.6209
EURCAD,20260129,000900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,001000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,001100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,001200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,001300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260129,001400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260129,001500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260129,001600,1.6214,1.6216,1.6214,1.6216
EURCAD,20260129,001700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260129,001800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260129,001900,1.6213,1.6213,1.6209,1.6209
EURCAD,20260129,002000,1.6211,1.6214,1.6211,1.6214
EURCAD,20260129,002100,1.6215,1.6216,1.6215,1.6215
EURCAD,20260129,002200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260129,002300,1.6214,1.6215,1.6214,1.6214
EURCAD,20260129,002400,1.6214,1.6215,1.6213,1.6214
EURCAD,20260129,002500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260129,002600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260129,002700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260129,002800,1.6215,1.6216,1.6215,1.6216
EURCAD,20260129,002900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260129,003000,1.6215,1.6215,1.6210,1.6210
EURCAD,20260129,003100,1.6211,1.6216,1.6211,1.6216
EURCAD,20260129,003200,1.6215,1.6215,1.6209,1.6209
EURCAD,20260129,003300,1.6208,1.6212,1.6207,1.6212
EURCAD,20260129,003400,1.6211,1.6212,1.6211,1.6211
EURCAD,20260129,003500,1.6210,1.6210,1.6209,1.6210
EURCAD,20260129,003600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,003700,1.6209,1.6210,1.6209,1.6209
EURCAD,20260129,003800,1.6210,1.6210,1.6208,1.6209
EURCAD,20260129,003900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260129,004000,1.6210,1.6211,1.6209,1.6209
EURCAD,20260129,004100,1.6210,1.6210,1.6207,1.6208
EURCAD,20260129,004200,1.6209,1.6210,1.6209,1.6209
EURCAD,20260129,004300,1.6209,1.6209,1.6206,1.6206
EURCAD,20260129,004400,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,004500,1.6205,1.6207,1.6204,1.6207
EURCAD,20260129,004600,1.6208,1.6211,1.6208,1.6209
EURCAD,20260129,004700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260129,004800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,004900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,005000,1.6209,1.6209,1.6205,1.6205
EURCAD,20260129,005100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,005200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,005300,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,005400,1.6206,1.6206,1.6203,1.6203
EURCAD,20260129,005500,1.6202,1.6204,1.6202,1.6203
EURCAD,20260129,005600,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,005700,1.6205,1.6209,1.6205,1.6209
EURCAD,20260129,005800,1.6208,1.6212,1.6208,1.6212
EURCAD,20260129,005900,1.6213,1.6213,1.6212,1.6213
EURCAD,20260129,010000,1.6212,1.6213,1.6212,1.6212
EURCAD,20260129,010100,1.6213,1.6216,1.6212,1.6214
EURCAD,20260129,010200,1.6213,1.6213,1.6209,1.6211
EURCAD,20260129,010300,1.6210,1.6212,1.6209,1.6211
EURCAD,20260129,010400,1.6210,1.6211,1.6209,1.6211
EURCAD,20260129,010500,1.6212,1.6213,1.6212,1.6212
EURCAD,20260129,010600,1.6211,1.6212,1.6211,1.6212
EURCAD,20260129,010700,1.6213,1.6215,1.6212,1.6212
EURCAD,20260129,010800,1.6211,1.6213,1.6211,1.6213
EURCAD,20260129,010900,1.6212,1.6212,1.6210,1.6210
EURCAD,20260129,011000,1.6211,1.6211,1.6206,1.6206
EURCAD,20260129,011100,1.6207,1.6208,1.6207,1.6207
EURCAD,20260129,011200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,011300,1.6208,1.6209,1.6207,1.6207
EURCAD,20260129,011400,1.6208,1.6208,1.6206,1.6206
EURCAD,20260129,011500,1.6207,1.6209,1.6207,1.6209
EURCAD,20260129,011600,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,011700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260129,011800,1.6210,1.6211,1.6210,1.6211
EURCAD,20260129,011900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260129,012000,1.6212,1.6214,1.6212,1.6214
EURCAD,20260129,012100,1.6213,1.6215,1.6213,1.6215
EURCAD,20260129,012200,1.6214,1.6217,1.6214,1.6217
EURCAD,20260129,012300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260129,012400,1.6217,1.6218,1.6216,1.6217
EURCAD,20260129,012500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260129,012600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260129,012700,1.6219,1.6219,1.6218,1.6219
EURCAD,20260129,012800,1.6219,1.6219,1.6218,1.6218
EURCAD,20260129,012900,1.6217,1.6217,1.6216,1.6216
EURCAD,20260129,013000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260129,013100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260129,013200,1.6216,1.6216,1.6214,1.6214
EURCAD,20260129,013300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260129,013400,1.6215,1.6215,1.6212,1.6212
EURCAD,20260129,013500,1.6213,1.6214,1.6212,1.6213
EURCAD,20260129,013600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260129,013700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260129,013800,1.6212,1.6212,1.6211,1.6212
EURCAD,20260129,013900,1.6211,1.6211,1.6210,1.6211
EURCAD,20260129,014000,1.6210,1.6212,1.6210,1.6212
EURCAD,20260129,014100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,014200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260129,014300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260129,014400,1.6210,1.6211,1.6210,1.6211
EURCAD,20260129,014500,1.6210,1.6210,1.6208,1.6208
EURCAD,20260129,014600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,014700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,014800,1.6208,1.6209,1.6208,1.6208
EURCAD,20260129,014900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,015000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,015100,1.6210,1.6210,1.6209,1.6210
EURCAD,20260129,015200,1.6209,1.6210,1.6209,1.6210
EURCAD,20260129,015300,1.6209,1.6210,1.6209,1.6210
EURCAD,20260129,015400,1.6210,1.6211,1.6209,1.6211
EURCAD,20260129,015500,1.6212,1.6212,1.6211,1.6212
EURCAD,20260129,015600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,015700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,015800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260129,015900,1.6211,1.6211,1.6209,1.6209
EURCAD,20260129,020000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,020100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,020200,1.6208,1.6209,1.6207,1.6207
EURCAD,20260129,020300,1.6208,1.6209,1.6207,1.6208
EURCAD,20260129,020400,1.6207,1.6207,1.6206,1.6206
EURCAD,20260129,020500,1.6205,1.6207,1.6205,1.6207
EURCAD,20260129,020600,1.6206,1.6207,1.6205,1.6207
EURCAD,20260129,020700,1.6208,1.6208,1.6207,1.6208
EURCAD,20260129,020800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260129,020900,1.6209,1.6211,1.6209,1.6211
EURCAD,20260129,021000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260129,021100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260129,021200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260129,021300,1.6210,1.6211,1.6209,1.6211
EURCAD,20260129,021400,1.6210,1.6210,1.6207,1.6207
EURCAD,20260129,021500,1.6208,1.6209,1.6208,1.6209
EURCAD,20260129,021600,1.6210,1.6210,1.6209,1.6209
EURCAD,20260129,021700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260129,021800,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,021900,1.6208,1.6208,1.6207,1.6208
EURCAD,20260129,022000,1.6207,1.6207,1.6206,1.6206
EURCAD,20260129,022100,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,022200,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,022300,1.6205,1.6207,1.6205,1.6207
EURCAD,20260129,022400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,022500,1.6207,1.6208,1.6207,1.6207
EURCAD,20260129,022600,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,022700,1.6207,1.6207,1.6206,1.6207
EURCAD,20260129,022800,1.6206,1.6206,1.6203,1.6204
EURCAD,20260129,022900,1.6205,1.6205,1.6203,1.6203
EURCAD,20260129,023000,1.6204,1.6206,1.6204,1.6205
EURCAD,20260129,023100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,023200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,023300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260129,023400,1.6205,1.6205,1.6204,1.6204
EURCAD,20260129,023500,1.6203,1.6205,1.6203,1.6205
EURCAD,20260129,023600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,023700,1.6204,1.6204,1.6200,1.6201
EURCAD,20260129,023800,1.6200,1.6201,1.6200,1.6200
EURCAD,20260129,023900,1.6201,1.6203,1.6201,1.6203
EURCAD,20260129,024000,1.6202,1.6202,1.6200,1.6200
EURCAD,20260129,024100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,024200,1.6201,1.6201,1.6198,1.6198
EURCAD,20260129,024300,1.6199,1.6201,1.6199,1.6201
EURCAD,20260129,024400,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,024500,1.6205,1.6205,1.6202,1.6202
EURCAD,20260129,024600,1.6203,1.6205,1.6203,1.6205
EURCAD,20260129,024700,1.6206,1.6206,1.6205,1.6206
EURCAD,20260129,024800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260129,024900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,025000,1.6207,1.6208,1.6207,1.6208
EURCAD,20260129,025100,1.6207,1.6209,1.6207,1.6207
EURCAD,20260129,025200,1.6208,1.6208,1.6207,1.6208
EURCAD,20260129,025300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260129,025400,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,025500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,025600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260129,025700,1.6208,1.6208,1.6207,1.6208
EURCAD,20260129,025800,1.6207,1.6207,1.6206,1.6206
EURCAD,20260129,025900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,030000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260129,030100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,030200,1.6205,1.6206,1.6204,1.6205
EURCAD,20260129,030300,1.6204,1.6206,1.6204,1.6206
EURCAD,20260129,030400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,030500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,030600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,030700,1.6205,1.6205,1.6203,1.6204
EURCAD,20260129,030800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,030900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,031000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,031100,1.6207,1.6207,1.6206,1.6207
EURCAD,20260129,031200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,031300,1.6207,1.6207,1.6206,1.6206
EURCAD,20260129,031400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,031500,1.6207,1.6207,1.6204,1.6204
EURCAD,20260129,031600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,031700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,031800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,031900,1.6204,1.6205,1.6204,1.6204
EURCAD,20260129,032000,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,032100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,032200,1.6206,1.6207,1.6205,1.6205
EURCAD,20260129,032300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,032400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,032500,1.6206,1.6206,1.6205,1.6206
EURCAD,20260129,032600,1.6205,1.6205,1.6204,1.6205
EURCAD,20260129,032700,1.6204,1.6205,1.6203,1.6205
EURCAD,20260129,032800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,032900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,033000,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,033100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,033200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,033300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,033400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,033500,1.6208,1.6208,1.6206,1.6207
EURCAD,20260129,033600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,033700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260129,033800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,033900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,034000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,034100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,034200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,034300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,034400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260129,034500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,034600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,034700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260129,034800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,034900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260129,035000,1.6211,1.6211,1.6209,1.6209
EURCAD,20260129,035100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,035200,1.6208,1.6209,1.6207,1.6209
EURCAD,20260129,035300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,035400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,035500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,035600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260129,035700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,035800,1.6207,1.6207,1.6205,1.6205
EURCAD,20260129,035900,1.6206,1.6207,1.6206,1.6206
EURCAD,20260129,040000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,040100,1.6207,1.6207,1.6205,1.6205
EURCAD,20260129,040200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,040300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,040400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,040500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,040600,1.6204,1.6205,1.6203,1.6203
EURCAD,20260129,040700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,040800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,040900,1.6204,1.6204,1.6203,1.6204
EURCAD,20260129,041000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,041100,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,041200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,041300,1.6205,1.6205,1.6204,1.6204
EURCAD,20260129,041400,1.6205,1.6205,1.6202,1.6202
EURCAD,20260129,041500,1.6202,1.6202,1.6201,1.6202
EURCAD,20260129,041600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,041700,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,041800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,041900,1.6204,1.6205,1.6204,1.6204
EURCAD,20260129,042000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,042100,1.6205,1.6205,1.6203,1.6203
EURCAD,20260129,042200,1.6202,1.6203,1.6202,1.6202
EURCAD,20260129,042300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,042400,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,042500,1.6204,1.6205,1.6204,1.6204
EURCAD,20260129,042600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,042700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,042800,1.6205,1.6205,1.6204,1.6204
EURCAD,20260129,042900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,043000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,043100,1.6202,1.6203,1.6202,1.6202
EURCAD,20260129,043200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260129,043300,1.6200,1.6201,1.6200,1.6201
EURCAD,20260129,043400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,043500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,043600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,043700,1.6201,1.6201,1.6199,1.6200
EURCAD,20260129,043800,1.6199,1.6202,1.6199,1.6202
EURCAD,20260129,043900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,044000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,044100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,044200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,044300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260129,044400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,044500,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,044600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,044700,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,044800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,044900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,045000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,045100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,045200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,045300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,045400,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,045500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,045600,1.6204,1.6204,1.6202,1.6202
EURCAD,20260129,045700,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,045800,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,045900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,050000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,050100,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,050200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,050300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,050400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,050500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,050600,1.6206,1.6206,1.6203,1.6203
EURCAD,20260129,050700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,050800,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,050900,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,051000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,051100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,051200,1.6207,1.6207,1.6205,1.6205
EURCAD,20260129,051300,1.6204,1.6204,1.6202,1.6202
EURCAD,20260129,051400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,051500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,051600,1.6200,1.6201,1.6200,1.6201
EURCAD,20260129,051700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,051800,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,051900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,052000,1.6200,1.6200,1.6199,1.6200
EURCAD,20260129,052100,1.6201,1.6201,1.6197,1.6198
EURCAD,20260129,052200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,052300,1.6200,1.6202,1.6200,1.6202
EURCAD,20260129,052400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,052500,1.6205,1.6207,1.6205,1.6207
EURCAD,20260129,052600,1.6208,1.6208,1.6205,1.6205
EURCAD,20260129,052700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,052800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,052900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,053000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260129,053100,1.6204,1.6204,1.6202,1.6202
EURCAD,20260129,053200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,053300,1.6203,1.6203,1.6201,1.6202
EURCAD,20260129,053400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260129,053500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,053600,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,053700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,053800,1.6204,1.6204,1.6202,1.6202
EURCAD,20260129,053900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,054000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,054100,1.6203,1.6203,1.6200,1.6200
EURCAD,20260129,054200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,054300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260129,054400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,054500,1.6202,1.6202,1.6201,1.6201
EURCAD,20260129,054600,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,054700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,054800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,054900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,055000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,055100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,055200,1.6205,1.6207,1.6205,1.6207
EURCAD,20260129,055300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,055400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260129,055500,1.6209,1.6209,1.6207,1.6207
EURCAD,20260129,055600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,055700,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,055800,1.6207,1.6208,1.6207,1.6207
EURCAD,20260129,055900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260129,060000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260129,060100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260129,060200,1.6208,1.6208,1.6207,1.6207
EURCAD,20260129,060300,1.6206,1.6206,1.6206,1.6206
EURCAD,20260129,060400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,060500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,060600,1.6207,1.6207,1.6206,1.6207
EURCAD,20260129,060700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260129,060800,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,060900,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,061000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260129,061100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260129,061200,1.6207,1.6207,1.6206,1.6207
EURCAD,20260129,061300,1.6205,1.6205,1.6203,1.6203
EURCAD,20260129,061400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,061500,1.6204,1.6204,1.6203,1.6203
EURCAD,20260129,061600,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,061700,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,061800,1.6203,1.6204,1.6203,1.6203
EURCAD,20260129,061900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,062000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,062100,1.6202,1.6203,1.6202,1.6202
EURCAD,20260129,062200,1.6203,1.6204,1.6202,1.6204
EURCAD,20260129,062300,1.6205,1.6205,1.6203,1.6203
EURCAD,20260129,062400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,062500,1.6204,1.6207,1.6204,1.6207
EURCAD,20260129,062600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,062700,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,062800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,062900,1.6205,1.6206,1.6205,1.6205
EURCAD,20260129,063000,1.6205,1.6206,1.6205,1.6206
EURCAD,20260129,063100,1.6205,1.6205,1.6204,1.6204
EURCAD,20260129,063200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,063300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,063400,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,063500,1.6201,1.6202,1.6200,1.6202
EURCAD,20260129,063600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,063700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,063800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,063900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,064000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260129,064100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260129,064200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260129,064300,1.6204,1.6205,1.6204,1.6204
EURCAD,20260129,064400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,064500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,064600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,064700,1.6204,1.6204,1.6203,1.6203
EURCAD,20260129,064800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,064900,1.6202,1.6202,1.6201,1.6201
EURCAD,20260129,065000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,065100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,065200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,065300,1.6202,1.6203,1.6202,1.6202
EURCAD,20260129,065400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,065500,1.6203,1.6204,1.6202,1.6204
EURCAD,20260129,065600,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,065700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260129,065800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,065900,1.6203,1.6203,1.6202,1.6203
EURCAD,20260129,070000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260129,070100,1.6202,1.6204,1.6202,1.6204
EURCAD,20260129,070200,1.6203,1.6203,1.6202,1.6203
EURCAD,20260129,070300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,070400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,070500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,070600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,070700,1.6201,1.6202,1.6201,1.6202
EURCAD,20260129,070800,1.6201,1.6202,1.6200,1.6202
EURCAD,20260129,070900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,071000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,071100,1.6199,1.6199,1.6197,1.6197
EURCAD,20260129,071200,1.6196,1.6197,1.6196,1.6197
EURCAD,20260129,071300,1.6197,1.6197,1.6196,1.6197
EURCAD,20260129,071400,1.6198,1.6198,1.6197,1.6197
EURCAD,20260129,071500,1.6197,1.6197,1.6195,1.6197
EURCAD,20260129,071600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260129,071700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260129,071800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260129,071900,1.6200,1.6201,1.6200,1.6200
EURCAD,20260129,072000,1.6201,1.6201,1.6200,1.6201
EURCAD,20260129,072100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,072200,1.6200,1.6200,1.6199,1.6199
EURCAD,20260129,072300,1.6198,1.6199,1.6198,1.6199
EURCAD,20260129,072400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,072500,1.6201,1.6203,1.6201,1.6203
EURCAD,20260129,072600,1.6204,1.6204,1.6202,1.6203
EURCAD,20260129,072700,1.6202,1.6203,1.6202,1.6202
EURCAD,20260129,072800,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,072900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260129,073000,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,073100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,073200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,073300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,073400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,073500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,073600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,073700,1.6201,1.6201,1.6200,1.6201
EURCAD,20260129,073800,1.6200,1.6200,1.6199,1.6200
EURCAD,20260129,073900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260129,074000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,074100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,074200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,074300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,074400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,074500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260129,074600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260129,074700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260129,074800,1.6200,1.6201,1.6200,1.6200
EURCAD,20260129,074900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,075000,1.6200,1.6200,1.6199,1.6199
EURCAD,20260129,075100,1.6198,1.6199,1.6198,1.6198
EURCAD,20260129,075200,1.6199,1.6199,1.6198,1.6198
EURCAD,20260129,075300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260129,075400,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,075500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,075600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,075700,1.6200,1.6200,1.6199,1.6200
EURCAD,20260129,075800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,075900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,080000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260129,080100,1.6198,1.6199,1.6198,1.6198
EURCAD,20260129,080200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260129,080300,1.6199,1.6202,1.6198,1.6202
EURCAD,20260129,080400,1.6203,1.6206,1.6203,1.6206
EURCAD,20260129,080500,1.6209,1.6209,1.6205,1.6205
EURCAD,20260129,080600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260129,080700,1.6202,1.6202,1.6199,1.6199
EURCAD,20260129,080800,1.6200,1.6200,1.6197,1.6197
EURCAD,20260129,080900,1.6196,1.6196,1.6194,1.6195
EURCAD,20260129,081000,1.6196,1.6196,1.6192,1.6192
EURCAD,20260129,081100,1.6191,1.6191,1.6188,1.6190
EURCAD,20260129,081200,1.6189,1.6191,1.6189,1.6191
EURCAD,20260129,081300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260129,081400,1.6190,1.6191,1.6189,1.6189
EURCAD,20260129,081500,1.6190,1.6192,1.6190,1.6192
EURCAD,20260129,081600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,081700,1.6194,1.6196,1.6194,1.6196
EURCAD,20260129,081800,1.6197,1.6200,1.6197,1.6200
EURCAD,20260129,081900,1.6198,1.6199,1.6198,1.6199
EURCAD,20260129,082000,1.6198,1.6200,1.6198,1.6200
EURCAD,20260129,082100,1.6201,1.6202,1.6200,1.6202
EURCAD,20260129,082200,1.6201,1.6202,1.6200,1.6200
EURCAD,20260129,082300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260129,082400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260129,082500,1.6202,1.6203,1.6202,1.6203
EURCAD,20260129,082600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260129,082700,1.6206,1.6210,1.6206,1.6208
EURCAD,20260129,082800,1.6207,1.6207,1.6204,1.6205
EURCAD,20260129,082900,1.6204,1.6204,1.6203,1.6204
EURCAD,20260129,083000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260129,083100,1.6203,1.6204,1.6202,1.6202
EURCAD,20260129,083200,1.6203,1.6203,1.6199,1.6200
EURCAD,20260129,083300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260129,083400,1.6198,1.6199,1.6198,1.6199
EURCAD,20260129,083500,1.6198,1.6198,1.6196,1.6197
EURCAD,20260129,083600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260129,083700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260129,083800,1.6197,1.6199,1.6197,1.6198
EURCAD,20260129,083900,1.6197,1.6198,1.6195,1.6195
EURCAD,20260129,084000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260129,084100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260129,084200,1.6194,1.6197,1.6193,1.6196
EURCAD,20260129,084300,1.6197,1.6198,1.6197,1.6197
EURCAD,20260129,084400,1.6198,1.6198,1.6195,1.6195
EURCAD,20260129,084500,1.6194,1.6195,1.6194,1.6195
EURCAD,20260129,084600,1.6194,1.6194,1.6192,1.6193
EURCAD,20260129,084700,1.6192,1.6193,1.6191,1.6191
EURCAD,20260129,084800,1.6192,1.6193,1.6189,1.6189
EURCAD,20260129,084900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260129,085000,1.6189,1.6189,1.6188,1.6188
EURCAD,20260129,085100,1.6189,1.6191,1.6189,1.6191
EURCAD,20260129,085200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260129,085300,1.6191,1.6193,1.6191,1.6192
EURCAD,20260129,085400,1.6191,1.6193,1.6191,1.6193
EURCAD,20260129,085500,1.6193,1.6193,1.6192,1.6193
EURCAD,20260129,085600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260129,085700,1.6195,1.6195,1.6194,1.6195
EURCAD,20260129,085800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260129,085900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260129,090000,1.6197,1.6197,1.6195,1.6195
EURCAD,20260129,090100,1.6196,1.6198,1.6196,1.6196
EURCAD,20260129,090200,1.6197,1.6198,1.6197,1.6197
EURCAD,20260129,090300,1.6196,1.6196,1.6194,1.6194
EURCAD,20260129,090400,1.6195,1.6195,1.6193,1.6194
EURCAD,20260129,090500,1.6193,1.6193,1.6192,1.6193
EURCAD,20260129,090600,1.6194,1.6197,1.6194,1.6197
EURCAD,20260129,090700,1.6198,1.6199,1.6195,1.6195
EURCAD,20260129,090800,1.6194,1.6195,1.6193,1.6194
EURCAD,20260129,090900,1.6193,1.6194,1.6193,1.6193
EURCAD,20260129,091000,1.6194,1.6196,1.6194,1.6196
EURCAD,20260129,091100,1.6197,1.6199,1.6197,1.6198
EURCAD,20260129,091200,1.6197,1.6199,1.6197,1.6199
EURCAD,20260129,091300,1.6198,1.6199,1.6198,1.6198
EURCAD,20260129,091400,1.6197,1.6197,1.6193,1.6194
EURCAD,20260129,091500,1.6193,1.6194,1.6193,1.6193
EURCAD,20260129,091600,1.6194,1.6194,1.6192,1.6192
EURCAD,20260129,091700,1.6193,1.6193,1.6191,1.6192
EURCAD,20260129,091800,1.6193,1.6193,1.6189,1.6189
EURCAD,20260129,091900,1.6190,1.6192,1.6189,1.6191
EURCAD,20260129,092000,1.6192,1.6192,1.6191,1.6192
EURCAD,20260129,092100,1.6193,1.6194,1.6192,1.6194
EURCAD,20260129,092200,1.6195,1.6197,1.6195,1.6197
EURCAD,20260129,092300,1.6198,1.6199,1.6196,1.6197
EURCAD,20260129,092400,1.6198,1.6198,1.6197,1.6198
EURCAD,20260129,092500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260129,092600,1.6197,1.6197,1.6196,1.6197
EURCAD,20260129,092700,1.6195,1.6196,1.6195,1.6195
EURCAD,20260129,092800,1.6194,1.6195,1.6193,1.6195
EURCAD,20260129,092900,1.6194,1.6194,1.6192,1.6193
EURCAD,20260129,093000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260129,093100,1.6195,1.6195,1.6194,1.6194
EURCAD,20260129,093200,1.6193,1.6193,1.6191,1.6193
EURCAD,20260129,093300,1.6194,1.6196,1.6194,1.6195
EURCAD,20260129,093400,1.6194,1.6194,1.6191,1.6191
EURCAD,20260129,093500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260129,093600,1.6191,1.6192,1.6188,1.6188
EURCAD,20260129,093700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260129,093800,1.6187,1.6188,1.6186,1.6187
EURCAD,20260129,093900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260129,094000,1.6185,1.6185,1.6183,1.6184
EURCAD,20260129,094100,1.6185,1.6185,1.6183,1.6183
EURCAD,20260129,094200,1.6182,1.6183,1.6182,1.6182
EURCAD,20260129,094300,1.6183,1.6184,1.6183,1.6183
EURCAD,20260129,094400,1.6182,1.6183,1.6181,1.6182
EURCAD,20260129,094500,1.6181,1.6184,1.6181,1.6184
EURCAD,20260129,094600,1.6183,1.6183,1.6181,1.6181
EURCAD,20260129,094700,1.6182,1.6182,1.6181,1.6182
EURCAD,20260129,094800,1.6183,1.6184,1.6183,1.6184
EURCAD,20260129,094900,1.6185,1.6187,1.6185,1.6187
EURCAD,20260129,095000,1.6188,1.6189,1.6188,1.6189
EURCAD,20260129,095100,1.6190,1.6190,1.6188,1.6189
EURCAD,20260129,095200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260129,095300,1.6188,1.6190,1.6187,1.6190
EURCAD,20260129,095400,1.6189,1.6190,1.6189,1.6189
EURCAD,20260129,095500,1.6190,1.6190,1.6189,1.6189
EURCAD,20260129,095600,1.6188,1.6191,1.6188,1.6190
EURCAD,20260129,095700,1.6189,1.6189,1.6188,1.6188
EURCAD,20260129,095800,1.6189,1.6190,1.6187,1.6187
EURCAD,20260129,095900,1.6188,1.6190,1.6188,1.6189
EURCAD,20260129,100000,1.6190,1.6191,1.6189,1.6191
EURCAD,20260129,100100,1.6190,1.6190,1.6188,1.6190
EURCAD,20260129,100200,1.6189,1.6191,1.6189,1.6191
EURCAD,20260129,100300,1.6192,1.6195,1.6192,1.6193
EURCAD,20260129,100400,1.6194,1.6194,1.6192,1.6193
EURCAD,20260129,100500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260129,100600,1.6192,1.6193,1.6192,1.6192
EURCAD,20260129,100700,1.6191,1.6192,1.6191,1.6192
EURCAD,20260129,100800,1.6193,1.6193,1.6191,1.6192
EURCAD,20260129,100900,1.6191,1.6193,1.6191,1.6191
EURCAD,20260129,101000,1.6190,1.6192,1.6190,1.6192
EURCAD,20260129,101100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,101200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260129,101300,1.6193,1.6193,1.6191,1.6192
EURCAD,20260129,101400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260129,101500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,101600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260129,101700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260129,101800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260129,101900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260129,102000,1.6191,1.6191,1.6189,1.6189
EURCAD,20260129,102100,1.6190,1.6190,1.6188,1.6190
EURCAD,20260129,102200,1.6191,1.6193,1.6191,1.6191
EURCAD,20260129,102300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260129,102400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260129,102500,1.6189,1.6190,1.6189,1.6189
EURCAD,20260129,102600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260129,102700,1.6188,1.6188,1.6186,1.6186
EURCAD,20260129,102800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260129,102900,1.6184,1.6184,1.6183,1.6183
EURCAD,20260129,103000,1.6184,1.6184,1.6182,1.6182
EURCAD,20260129,103100,1.6183,1.6183,1.6182,1.6182
EURCAD,20260129,103200,1.6182,1.6183,1.6182,1.6183
EURCAD,20260129,103300,1.6182,1.6182,1.6181,1.6182
EURCAD,20260129,103400,1.6181,1.6183,1.6180,1.6183
EURCAD,20260129,103500,1.6184,1.6187,1.6184,1.6186
EURCAD,20260129,103600,1.6187,1.6188,1.6186,1.6188
EURCAD,20260129,103700,1.6187,1.6188,1.6186,1.6186
EURCAD,20260129,103800,1.6187,1.6188,1.6185,1.6185
EURCAD,20260129,103900,1.6184,1.6184,1.6183,1.6183
EURCAD,20260129,104000,1.6182,1.6184,1.6182,1.6184
EURCAD,20260129,104100,1.6185,1.6186,1.6184,1.6184
EURCAD,20260129,104200,1.6185,1.6186,1.6184,1.6184
EURCAD,20260129,104300,1.6185,1.6186,1.6185,1.6186
EURCAD,20260129,104400,1.6185,1.6186,1.6184,1.6184
EURCAD,20260129,104500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,104600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260129,104700,1.6185,1.6185,1.6183,1.6184
EURCAD,20260129,104800,1.6183,1.6184,1.6183,1.6184
EURCAD,20260129,104900,1.6183,1.6183,1.6180,1.6180
EURCAD,20260129,105000,1.6181,1.6181,1.6180,1.6180
EURCAD,20260129,105100,1.6179,1.6181,1.6179,1.6181
EURCAD,20260129,105200,1.6181,1.6181,1.6179,1.6179
EURCAD,20260129,105300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260129,105400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260129,105500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,105600,1.6178,1.6178,1.6177,1.6178
EURCAD,20260129,105700,1.6177,1.6178,1.6177,1.6177
EURCAD,20260129,105800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260129,105900,1.6178,1.6179,1.6177,1.6179
EURCAD,20260129,110000,1.6178,1.6179,1.6177,1.6179
EURCAD,20260129,110100,1.6178,1.6179,1.6178,1.6179
EURCAD,20260129,110200,1.6180,1.6180,1.6178,1.6178
EURCAD,20260129,110300,1.6179,1.6179,1.6177,1.6178
EURCAD,20260129,110400,1.6177,1.6178,1.6177,1.6178
EURCAD,20260129,110500,1.6179,1.6180,1.6178,1.6180
EURCAD,20260129,110600,1.6181,1.6181,1.6180,1.6181
EURCAD,20260129,110700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,110800,1.6180,1.6181,1.6179,1.6181
EURCAD,20260129,110900,1.6182,1.6183,1.6182,1.6183
EURCAD,20260129,111000,1.6183,1.6184,1.6183,1.6184
EURCAD,20260129,111100,1.6183,1.6183,1.6182,1.6182
EURCAD,20260129,111200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260129,111300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,111400,1.6181,1.6183,1.6181,1.6183
EURCAD,20260129,111500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,111600,1.6184,1.6184,1.6181,1.6181
EURCAD,20260129,111700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260129,111800,1.6179,1.6181,1.6179,1.6179
EURCAD,20260129,111900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260129,112000,1.6177,1.6178,1.6177,1.6178
EURCAD,20260129,112100,1.6179,1.6179,1.6178,1.6179
EURCAD,20260129,112200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,112300,1.6180,1.6181,1.6180,1.6180
EURCAD,20260129,112400,1.6181,1.6183,1.6181,1.6183
EURCAD,20260129,112500,1.6182,1.6183,1.6182,1.6182
EURCAD,20260129,112600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,112700,1.6181,1.6181,1.6180,1.6180
EURCAD,20260129,112800,1.6180,1.6181,1.6180,1.6181
EURCAD,20260129,112900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,113000,1.6180,1.6180,1.6180,1.6180
EURCAD,20260129,113100,1.6181,1.6182,1.6181,1.6181
EURCAD,20260129,113200,1.6181,1.6182,1.6181,1.6181
EURCAD,20260129,113300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260129,113400,1.6182,1.6184,1.6181,1.6183
EURCAD,20260129,113500,1.6182,1.6186,1.6182,1.6184
EURCAD,20260129,113600,1.6184,1.6185,1.6184,1.6185
EURCAD,20260129,113700,1.6186,1.6187,1.6185,1.6187
EURCAD,20260129,113800,1.6186,1.6186,1.6185,1.6185
EURCAD,20260129,113900,1.6186,1.6186,1.6184,1.6184
EURCAD,20260129,114000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260129,114100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260129,114200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,114300,1.6185,1.6187,1.6185,1.6187
EURCAD,20260129,114400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260129,114500,1.6189,1.6191,1.6188,1.6191
EURCAD,20260129,114600,1.6190,1.6190,1.6188,1.6188
EURCAD,20260129,114700,1.6187,1.6187,1.6184,1.6184
EURCAD,20260129,114800,1.6185,1.6186,1.6184,1.6186
EURCAD,20260129,114900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260129,115000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260129,115100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260129,115200,1.6188,1.6188,1.6187,1.6187
EURCAD,20260129,115300,1.6188,1.6188,1.6187,1.6188
EURCAD,20260129,115400,1.6189,1.6189,1.6187,1.6188
EURCAD,20260129,115500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260129,115600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,115700,1.6191,1.6193,1.6191,1.6193
EURCAD,20260129,115800,1.6192,1.6193,1.6191,1.6192
EURCAD,20260129,115900,1.6193,1.6193,1.6188,1.6188
EURCAD,20260129,120000,1.6189,1.6191,1.6189,1.6190
EURCAD,20260129,120100,1.6189,1.6190,1.6188,1.6190
EURCAD,20260129,120200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260129,120300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260129,120400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260129,120500,1.6187,1.6191,1.6187,1.6191
EURCAD,20260129,120600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,120700,1.6191,1.6193,1.6191,1.6193
EURCAD,20260129,120800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260129,120900,1.6190,1.6192,1.6190,1.6191
EURCAD,20260129,121000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260129,121100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260129,121200,1.6192,1.6192,1.6190,1.6191
EURCAD,20260129,121300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260129,121400,1.6191,1.6191,1.6190,1.6190
EURCAD,20260129,121500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,121600,1.6192,1.6192,1.6191,1.6191
EURCAD,20260129,121700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260129,121800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260129,121900,1.6192,1.6193,1.6190,1.6190
EURCAD,20260129,122000,1.6189,1.6190,1.6188,1.6189
EURCAD,20260129,122100,1.6190,1.6193,1.6190,1.6193
EURCAD,20260129,122200,1.6194,1.6195,1.6194,1.6195
EURCAD,20260129,122300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260129,122400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260129,122500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260129,122600,1.6195,1.6195,1.6192,1.6192
EURCAD,20260129,122700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260129,122800,1.6194,1.6194,1.6193,1.6193
EURCAD,20260129,122900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260129,123000,1.6195,1.6195,1.6194,1.6194
EURCAD,20260129,123100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,123200,1.6193,1.6193,1.6191,1.6193
EURCAD,20260129,123300,1.6192,1.6192,1.6191,1.6191
EURCAD,20260129,123400,1.6191,1.6192,1.6191,1.6192
EURCAD,20260129,123500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,123600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260129,123700,1.6193,1.6193,1.6191,1.6191
EURCAD,20260129,123800,1.6190,1.6191,1.6189,1.6191
EURCAD,20260129,123900,1.6190,1.6191,1.6190,1.6190
EURCAD,20260129,124000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,124100,1.6191,1.6192,1.6191,1.6191
EURCAD,20260129,124200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260129,124300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260129,124400,1.6193,1.6193,1.6192,1.6192
EURCAD,20260129,124500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,124600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260129,124700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,124800,1.6192,1.6193,1.6192,1.6192
EURCAD,20260129,124900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,125000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260129,125100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260129,125200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260129,125300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260129,125400,1.6190,1.6190,1.6189,1.6189
EURCAD,20260129,125500,1.6188,1.6188,1.6187,1.6187
EURCAD,20260129,125600,1.6186,1.6186,1.6185,1.6185
EURCAD,20260129,125700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,125800,1.6185,1.6185,1.6184,1.6184
EURCAD,20260129,125900,1.6183,1.6184,1.6183,1.6184
EURCAD,20260129,130000,1.6184,1.6185,1.6184,1.6184
EURCAD,20260129,130100,1.6185,1.6186,1.6185,1.6186
EURCAD,20260129,130200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260129,130300,1.6184,1.6184,1.6182,1.6183
EURCAD,20260129,130400,1.6182,1.6184,1.6182,1.6183
EURCAD,20260129,130500,1.6183,1.6185,1.6183,1.6185
EURCAD,20260129,130600,1.6184,1.6184,1.6181,1.6181
EURCAD,20260129,130700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260129,130800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,130900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,131000,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,131100,1.6180,1.6181,1.6180,1.6181
EURCAD,20260129,131200,1.6181,1.6183,1.6181,1.6183
EURCAD,20260129,131300,1.6182,1.6182,1.6181,1.6181
EURCAD,20260129,131400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,131500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,131600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,131700,1.6183,1.6184,1.6183,1.6184
EURCAD,20260129,131800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260129,131900,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,132000,1.6182,1.6182,1.6181,1.6182
EURCAD,20260129,132100,1.6182,1.6182,1.6181,1.6182
EURCAD,20260129,132200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,132300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,132400,1.6181,1.6181,1.6180,1.6181
EURCAD,20260129,132500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,132600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260129,132700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260129,132800,1.6182,1.6184,1.6182,1.6184
EURCAD,20260129,132900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,133000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260129,133100,1.6183,1.6183,1.6181,1.6181
EURCAD,20260129,133200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,133300,1.6178,1.6179,1.6178,1.6179
EURCAD,20260129,133400,1.6178,1.6179,1.6178,1.6178
EURCAD,20260129,133500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260129,133600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260129,133700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260129,133800,1.6175,1.6175,1.6174,1.6174
EURCAD,20260129,133900,1.6175,1.6175,1.6173,1.6173
EURCAD,20260129,134000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260129,134100,1.6172,1.6173,1.6172,1.6172
EURCAD,20260129,134200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260129,134300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260129,134400,1.6169,1.6170,1.6169,1.6169
EURCAD,20260129,134500,1.6168,1.6170,1.6168,1.6170
EURCAD,20260129,134600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260129,134700,1.6170,1.6170,1.6168,1.6168
EURCAD,20260129,134800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260129,134900,1.6167,1.6167,1.6165,1.6166
EURCAD,20260129,135000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260129,135100,1.6167,1.6168,1.6166,1.6168
EURCAD,20260129,135200,1.6167,1.6167,1.6165,1.6167
EURCAD,20260129,135300,1.6168,1.6171,1.6168,1.6171
EURCAD,20260129,135400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260129,135500,1.6170,1.6172,1.6170,1.6170
EURCAD,20260129,135600,1.6168,1.6170,1.6168,1.6168
EURCAD,20260129,135700,1.6169,1.6172,1.6169,1.6170
EURCAD,20260129,135800,1.6169,1.6173,1.6169,1.6172
EURCAD,20260129,135900,1.6173,1.6174,1.6173,1.6173
EURCAD,20260129,140000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260129,140100,1.6172,1.6174,1.6172,1.6174
EURCAD,20260129,140200,1.6175,1.6175,1.6173,1.6173
EURCAD,20260129,140300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260129,140400,1.6171,1.6174,1.6171,1.6174
EURCAD,20260129,140500,1.6173,1.6174,1.6173,1.6173
EURCAD,20260129,140600,1.6174,1.6176,1.6174,1.6175
EURCAD,20260129,140700,1.6176,1.6179,1.6176,1.6177
EURCAD,20260129,140800,1.6178,1.6179,1.6178,1.6179
EURCAD,20260129,140900,1.6178,1.6180,1.6178,1.6180
EURCAD,20260129,141000,1.6181,1.6182,1.6181,1.6181
EURCAD,20260129,141100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260129,141200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260129,141300,1.6178,1.6178,1.6178,1.6178
EURCAD,20260129,141400,1.6178,1.6180,1.6178,1.6179
EURCAD,20260129,141500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260129,141600,1.6178,1.6178,1.6177,1.6177
EURCAD,20260129,141700,1.6176,1.6176,1.6175,1.6175
EURCAD,20260129,141800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260129,141900,1.6173,1.6174,1.6173,1.6173
EURCAD,20260129,142000,1.6174,1.6175,1.6174,1.6174
EURCAD,20260129,142100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260129,142200,1.6171,1.6171,1.6168,1.6168
EURCAD,20260129,142300,1.6167,1.6167,1.6165,1.6165
EURCAD,20260129,142400,1.6166,1.6166,1.6164,1.6165
EURCAD,20260129,142500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260129,142600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260129,142700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260129,142800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260129,142900,1.6164,1.6166,1.6164,1.6166
EURCAD,20260129,143000,1.6165,1.6165,1.6161,1.6161
EURCAD,20260129,143100,1.6163,1.6166,1.6162,1.6163
EURCAD,20260129,143200,1.6164,1.6167,1.6164,1.6165
EURCAD,20260129,143300,1.6164,1.6165,1.6163,1.6165
EURCAD,20260129,143400,1.6166,1.6171,1.6166,1.6167
EURCAD,20260129,143500,1.6168,1.6172,1.6168,1.6172
EURCAD,20260129,143600,1.6173,1.6173,1.6168,1.6168
EURCAD,20260129,143700,1.6169,1.6170,1.6168,1.6169
EURCAD,20260129,143800,1.6170,1.6170,1.6168,1.6169
EURCAD,20260129,143900,1.6170,1.6170,1.6169,1.6170
EURCAD,20260129,144000,1.6171,1.6172,1.6171,1.6171
EURCAD,20260129,144100,1.6170,1.6171,1.6168,1.6168
EURCAD,20260129,144200,1.6167,1.6170,1.6167,1.6170
EURCAD,20260129,144300,1.6169,1.6170,1.6167,1.6167
EURCAD,20260129,144400,1.6168,1.6168,1.6167,1.6168
EURCAD,20260129,144500,1.6167,1.6167,1.6165,1.6165
EURCAD,20260129,144600,1.6165,1.6166,1.6165,1.6166
EURCAD,20260129,144700,1.6165,1.6165,1.6154,1.6155
EURCAD,20260129,144800,1.6156,1.6156,1.6149,1.6154
EURCAD,20260129,144900,1.6153,1.6155,1.6151,1.6152
EURCAD,20260129,145000,1.6151,1.6151,1.6146,1.6146
EURCAD,20260129,145100,1.6144,1.6148,1.6143,1.6148
EURCAD,20260129,145200,1.6149,1.6158,1.6149,1.6158
EURCAD,20260129,145300,1.6160,1.6162,1.6158,1.6162
EURCAD,20260129,145400,1.6161,1.6162,1.6159,1.6160
EURCAD,20260129,145500,1.6159,1.6159,1.6156,1.6156
EURCAD,20260129,145600,1.6157,1.6158,1.6154,1.6154
EURCAD,20260129,145700,1.6153,1.6157,1.6153,1.6157
EURCAD,20260129,145800,1.6156,1.6159,1.6156,1.6158
EURCAD,20260129,145900,1.6159,1.6162,1.6159,1.6160
EURCAD,20260129,150000,1.6159,1.6161,1.6159,1.6161
EURCAD,20260129,150100,1.6160,1.6162,1.6160,1.6162
EURCAD,20260129,150200,1.6161,1.6161,1.6159,1.6159
EURCAD,20260129,150300,1.6158,1.6162,1.6158,1.6159
EURCAD,20260129,150400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260129,150500,1.6155,1.6155,1.6151,1.6153
EURCAD,20260129,150600,1.6152,1.6153,1.6152,1.6152
EURCAD,20260129,150700,1.6152,1.6153,1.6150,1.6151
EURCAD,20260129,150800,1.6152,1.6152,1.6151,1.6152
EURCAD,20260129,150900,1.6153,1.6153,1.6150,1.6151
EURCAD,20260129,151000,1.6152,1.6152,1.6150,1.6150
EURCAD,20260129,151100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260129,151200,1.6151,1.6151,1.6144,1.6144
EURCAD,20260129,151300,1.6145,1.6148,1.6145,1.6148
EURCAD,20260129,151400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260129,151500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260129,151600,1.6150,1.6151,1.6149,1.6149
EURCAD,20260129,151700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260129,151800,1.6148,1.6151,1.6148,1.6151
EURCAD,20260129,151900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260129,152000,1.6150,1.6152,1.6150,1.6151
EURCAD,20260129,152100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260129,152200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260129,152300,1.6154,1.6154,1.6152,1.6152
EURCAD,20260129,152400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260129,152500,1.6149,1.6150,1.6149,1.6149
EURCAD,20260129,152600,1.6148,1.6151,1.6148,1.6151
EURCAD,20260129,152700,1.6152,1.6154,1.6151,1.6154
EURCAD,20260129,152800,1.6155,1.6158,1.6155,1.6157
EURCAD,20260129,152900,1.6158,1.6161,1.6158,1.6161
EURCAD,20260129,153000,1.6160,1.6160,1.6156,1.6156
EURCAD,20260129,153100,1.6157,1.6160,1.6156,1.6157
EURCAD,20260129,153200,1.6156,1.6158,1.6154,1.6154
EURCAD,20260129,153300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260129,153400,1.6155,1.6158,1.6155,1.6157
EURCAD,20260129,153500,1.6156,1.6158,1.6154,1.6154
EURCAD,20260129,153600,1.6155,1.6156,1.6149,1.6149
EURCAD,20260129,153700,1.6148,1.6149,1.6147,1.6148
EURCAD,20260129,153800,1.6149,1.6153,1.6149,1.6151
EURCAD,20260129,153900,1.6152,1.6152,1.6150,1.6151
EURCAD,20260129,154000,1.6152,1.6153,1.6150,1.6150
EURCAD,20260129,154100,1.6151,1.6151,1.6145,1.6147
EURCAD,20260129,154200,1.6148,1.6148,1.6143,1.6143
EURCAD,20260129,154300,1.6144,1.6146,1.6144,1.6145
EURCAD,20260129,154400,1.6146,1.6148,1.6145,1.6148
EURCAD,20260129,154500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260129,154600,1.6150,1.6151,1.6148,1.6149
EURCAD,20260129,154700,1.6150,1.6151,1.6149,1.6149
EURCAD,20260129,154800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260129,154900,1.6147,1.6149,1.6147,1.6149
EURCAD,20260129,155000,1.6150,1.6150,1.6145,1.6146
EURCAD,20260129,155100,1.6147,1.6147,1.6145,1.6147
EURCAD,20260129,155200,1.6146,1.6151,1.6146,1.6151
EURCAD,20260129,155300,1.6152,1.6154,1.6150,1.6154
EURCAD,20260129,155400,1.6155,1.6156,1.6152,1.6153
EURCAD,20260129,155500,1.6154,1.6161,1.6154,1.6161
EURCAD,20260129,155600,1.6162,1.6163,1.6159,1.6159
EURCAD,20260129,155700,1.6158,1.6158,1.6157,1.6157
EURCAD,20260129,155800,1.6158,1.6159,1.6156,1.6157
EURCAD,20260129,155900,1.6156,1.6160,1.6156,1.6158
EURCAD,20260129,160000,1.6157,1.6161,1.6156,1.6161
EURCAD,20260129,160100,1.6160,1.6166,1.6160,1.6160
EURCAD,20260129,160200,1.6161,1.6167,1.6161,1.6167
EURCAD,20260129,160300,1.6166,1.6170,1.6166,1.6170
EURCAD,20260129,160400,1.6171,1.6172,1.6168,1.6169
EURCAD,20260129,160500,1.6170,1.6170,1.6163,1.6163
EURCAD,20260129,160600,1.6162,1.6162,1.6156,1.6157
EURCAD,20260129,160700,1.6158,1.6158,1.6155,1.6156
EURCAD,20260129,160800,1.6157,1.6161,1.6157,1.6159
EURCAD,20260129,160900,1.6160,1.6161,1.6154,1.6156
EURCAD,20260129,161000,1.6155,1.6155,1.6151,1.6154
EURCAD,20260129,161100,1.6153,1.6159,1.6153,1.6155
EURCAD,20260129,161200,1.6156,1.6158,1.6155,1.6158
EURCAD,20260129,161300,1.6159,1.6165,1.6158,1.6159
EURCAD,20260129,161400,1.6160,1.6164,1.6158,1.6164
EURCAD,20260129,161500,1.6163,1.6166,1.6163,1.6165
EURCAD,20260129,161600,1.6164,1.6166,1.6163,1.6164
EURCAD,20260129,161700,1.6165,1.6167,1.6162,1.6165
EURCAD,20260129,161800,1.6164,1.6165,1.6157,1.6160
EURCAD,20260129,161900,1.6156,1.6159,1.6147,1.6156
EURCAD,20260129,162000,1.6155,1.6163,1.6155,1.6161
EURCAD,20260129,162100,1.6162,1.6162,1.6149,1.6151
EURCAD,20260129,162200,1.6150,1.6158,1.6150,1.6156
EURCAD,20260129,162300,1.6154,1.6161,1.6154,1.6160
EURCAD,20260129,162400,1.6159,1.6163,1.6159,1.6163
EURCAD,20260129,162500,1.6162,1.6168,1.6161,1.6165
EURCAD,20260129,162600,1.6164,1.6165,1.6161,1.6161
EURCAD,20260129,162700,1.6160,1.6161,1.6154,1.6154
EURCAD,20260129,162800,1.6153,1.6153,1.6149,1.6149
EURCAD,20260129,162900,1.6151,1.6160,1.6151,1.6157
EURCAD,20260129,163000,1.6158,1.6165,1.6157,1.6163
EURCAD,20260129,163100,1.6164,1.6166,1.6160,1.6163
EURCAD,20260129,163200,1.6162,1.6167,1.6162,1.6163
EURCAD,20260129,163300,1.6164,1.6168,1.6164,1.6168
EURCAD,20260129,163400,1.6167,1.6168,1.6165,1.6167
EURCAD,20260129,163500,1.6168,1.6173,1.6166,1.6171
EURCAD,20260129,163600,1.6170,1.6172,1.6167,1.6170
EURCAD,20260129,163700,1.6169,1.6171,1.6165,1.6167
EURCAD,20260129,163800,1.6169,1.6173,1.6166,1.6173
EURCAD,20260129,163900,1.6172,1.6175,1.6172,1.6175
EURCAD,20260129,164000,1.6174,1.6177,1.6172,1.6173
EURCAD,20260129,164100,1.6174,1.6176,1.6173,1.6175
EURCAD,20260129,164200,1.6174,1.6175,1.6172,1.6175
EURCAD,20260129,164300,1.6174,1.6174,1.6170,1.6170
EURCAD,20260129,164400,1.6169,1.6173,1.6168,1.6169
EURCAD,20260129,164500,1.6170,1.6170,1.6168,1.6168
EURCAD,20260129,164600,1.6167,1.6168,1.6165,1.6166
EURCAD,20260129,164700,1.6165,1.6167,1.6163,1.6166
EURCAD,20260129,164800,1.6167,1.6167,1.6161,1.6163
EURCAD,20260129,164900,1.6164,1.6165,1.6156,1.6156
EURCAD,20260129,165000,1.6157,1.6168,1.6157,1.6168
EURCAD,20260129,165100,1.6167,1.6170,1.6165,1.6166
EURCAD,20260129,165200,1.6167,1.6167,1.6163,1.6164
EURCAD,20260129,165300,1.6165,1.6168,1.6165,1.6166
EURCAD,20260129,165400,1.6165,1.6168,1.6165,1.6168
EURCAD,20260129,165500,1.6169,1.6170,1.6167,1.6167
EURCAD,20260129,165600,1.6166,1.6173,1.6166,1.6172
EURCAD,20260129,165700,1.6174,1.6174,1.6168,1.6169
EURCAD,20260129,165800,1.6168,1.6169,1.6160,1.6165
EURCAD,20260129,165900,1.6163,1.6167,1.6163,1.6167
EURCAD,20260129,170000,1.6165,1.6167,1.6165,1.6167
EURCAD,20260129,170100,1.6168,1.6171,1.6167,1.6168
EURCAD,20260129,170200,1.6167,1.6169,1.6167,1.6168
EURCAD,20260129,170300,1.6169,1.6170,1.6168,1.6168
EURCAD,20260129,170400,1.6169,1.6169,1.6167,1.6168
EURCAD,20260129,170500,1.6169,1.6172,1.6169,1.6172
EURCAD,20260129,170600,1.6171,1.6174,1.6171,1.6173
EURCAD,20260129,170700,1.6174,1.6174,1.6170,1.6170
EURCAD,20260129,170800,1.6171,1.6171,1.6166,1.6169
EURCAD,20260129,170900,1.6168,1.6169,1.6165,1.6165
EURCAD,20260129,171000,1.6164,1.6165,1.6161,1.6165
EURCAD,20260129,171100,1.6164,1.6164,1.6161,1.6161
EURCAD,20260129,171200,1.6162,1.6162,1.6159,1.6159
EURCAD,20260129,171300,1.6158,1.6161,1.6158,1.6161
EURCAD,20260129,171400,1.6162,1.6162,1.6156,1.6156
EURCAD,20260129,171500,1.6155,1.6156,1.6152,1.6153
EURCAD,20260129,171600,1.6152,1.6152,1.6145,1.6145
EURCAD,20260129,171700,1.6146,1.6147,1.6145,1.6145
EURCAD,20260129,171800,1.6146,1.6147,1.6145,1.6146
EURCAD,20260129,171900,1.6147,1.6149,1.6147,1.6149
EURCAD,20260129,172000,1.6148,1.6150,1.6146,1.6148
EURCAD,20260129,172100,1.6147,1.6149,1.6145,1.6147
EURCAD,20260129,172200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,172300,1.6148,1.6152,1.6148,1.6152
EURCAD,20260129,172400,1.6153,1.6155,1.6152,1.6154
EURCAD,20260129,172500,1.6155,1.6158,1.6154,1.6155
EURCAD,20260129,172600,1.6154,1.6156,1.6154,1.6154
EURCAD,20260129,172700,1.6155,1.6156,1.6153,1.6153
EURCAD,20260129,172800,1.6152,1.6153,1.6150,1.6151
EURCAD,20260129,172900,1.6150,1.6154,1.6150,1.6154
EURCAD,20260129,173000,1.6153,1.6155,1.6153,1.6155
EURCAD,20260129,173100,1.6154,1.6154,1.6150,1.6151
EURCAD,20260129,173200,1.6152,1.6154,1.6150,1.6152
EURCAD,20260129,173300,1.6153,1.6155,1.6152,1.6152
EURCAD,20260129,173400,1.6151,1.6152,1.6151,1.6151
EURCAD,20260129,173500,1.6152,1.6152,1.6149,1.6149
EURCAD,20260129,173600,1.6150,1.6152,1.6149,1.6149
EURCAD,20260129,173700,1.6150,1.6154,1.6149,1.6153
EURCAD,20260129,173800,1.6154,1.6160,1.6154,1.6160
EURCAD,20260129,173900,1.6159,1.6159,1.6154,1.6155
EURCAD,20260129,174000,1.6156,1.6158,1.6155,1.6158
EURCAD,20260129,174100,1.6157,1.6158,1.6154,1.6157
EURCAD,20260129,174200,1.6158,1.6158,1.6155,1.6156
EURCAD,20260129,174300,1.6157,1.6158,1.6153,1.6153
EURCAD,20260129,174400,1.6154,1.6154,1.6151,1.6152
EURCAD,20260129,174500,1.6151,1.6152,1.6151,1.6151
EURCAD,20260129,174600,1.6151,1.6152,1.6149,1.6149
EURCAD,20260129,174700,1.6148,1.6149,1.6147,1.6148
EURCAD,20260129,174800,1.6147,1.6147,1.6144,1.6144
EURCAD,20260129,174900,1.6143,1.6145,1.6143,1.6143
EURCAD,20260129,175000,1.6144,1.6144,1.6141,1.6144
EURCAD,20260129,175100,1.6143,1.6145,1.6142,1.6144
EURCAD,20260129,175200,1.6145,1.6145,1.6143,1.6143
EURCAD,20260129,175300,1.6144,1.6144,1.6141,1.6141
EURCAD,20260129,175400,1.6142,1.6144,1.6142,1.6144
EURCAD,20260129,175500,1.6145,1.6146,1.6144,1.6146
EURCAD,20260129,175600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260129,175700,1.6146,1.6148,1.6146,1.6147
EURCAD,20260129,175800,1.6148,1.6148,1.6145,1.6146
EURCAD,20260129,175900,1.6147,1.6147,1.6145,1.6146
EURCAD,20260129,180000,1.6145,1.6145,1.6143,1.6144
EURCAD,20260129,180100,1.6143,1.6144,1.6142,1.6142
EURCAD,20260129,180200,1.6140,1.6142,1.6139,1.6141
EURCAD,20260129,180300,1.6140,1.6140,1.6138,1.6138
EURCAD,20260129,180400,1.6139,1.6142,1.6139,1.6141
EURCAD,20260129,180500,1.6140,1.6144,1.6140,1.6144
EURCAD,20260129,180600,1.6145,1.6145,1.6142,1.6142
EURCAD,20260129,180700,1.6141,1.6144,1.6141,1.6144
EURCAD,20260129,180800,1.6145,1.6145,1.6144,1.6145
EURCAD,20260129,180900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260129,181000,1.6145,1.6146,1.6145,1.6145
EURCAD,20260129,181100,1.6146,1.6147,1.6145,1.6146
EURCAD,20260129,181200,1.6147,1.6152,1.6147,1.6150
EURCAD,20260129,181300,1.6149,1.6150,1.6147,1.6147
EURCAD,20260129,181400,1.6148,1.6148,1.6146,1.6148
EURCAD,20260129,181500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260129,181600,1.6150,1.6151,1.6146,1.6146
EURCAD,20260129,181700,1.6145,1.6147,1.6144,1.6147
EURCAD,20260129,181800,1.6146,1.6146,1.6142,1.6142
EURCAD,20260129,181900,1.6143,1.6144,1.6140,1.6141
EURCAD,20260129,182000,1.6142,1.6143,1.6141,1.6142
EURCAD,20260129,182100,1.6141,1.6145,1.6141,1.6144
EURCAD,20260129,182200,1.6145,1.6147,1.6144,1.6147
EURCAD,20260129,182300,1.6146,1.6147,1.6145,1.6147
EURCAD,20260129,182400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,182500,1.6146,1.6149,1.6146,1.6147
EURCAD,20260129,182600,1.6146,1.6147,1.6145,1.6145
EURCAD,20260129,182700,1.6144,1.6147,1.6144,1.6147
EURCAD,20260129,182800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260129,182900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260129,183000,1.6146,1.6149,1.6145,1.6149
EURCAD,20260129,183100,1.6150,1.6151,1.6145,1.6145
EURCAD,20260129,183200,1.6144,1.6147,1.6144,1.6147
EURCAD,20260129,183300,1.6148,1.6148,1.6147,1.6148
EURCAD,20260129,183400,1.6149,1.6149,1.6147,1.6147
EURCAD,20260129,183500,1.6146,1.6146,1.6145,1.6146
EURCAD,20260129,183600,1.6145,1.6147,1.6145,1.6147
EURCAD,20260129,183700,1.6146,1.6146,1.6144,1.6144
EURCAD,20260129,183800,1.6143,1.6144,1.6142,1.6142
EURCAD,20260129,183900,1.6143,1.6145,1.6143,1.6144
EURCAD,20260129,184000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260129,184100,1.6146,1.6148,1.6146,1.6147
EURCAD,20260129,184200,1.6148,1.6150,1.6148,1.6149
EURCAD,20260129,184300,1.6150,1.6153,1.6150,1.6152
EURCAD,20260129,184400,1.6151,1.6153,1.6151,1.6153
EURCAD,20260129,184500,1.6152,1.6153,1.6151,1.6153
EURCAD,20260129,184600,1.6152,1.6154,1.6151,1.6154
EURCAD,20260129,184700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260129,184800,1.6154,1.6157,1.6154,1.6157
EURCAD,20260129,184900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260129,185000,1.6157,1.6157,1.6155,1.6155
EURCAD,20260129,185100,1.6156,1.6156,1.6149,1.6151
EURCAD,20260129,185200,1.6152,1.6153,1.6151,1.6153
EURCAD,20260129,185300,1.6154,1.6156,1.6154,1.6155
EURCAD,20260129,185400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260129,185500,1.6157,1.6157,1.6155,1.6156
EURCAD,20260129,185600,1.6157,1.6159,1.6157,1.6159
EURCAD,20260129,185700,1.6160,1.6160,1.6155,1.6156
EURCAD,20260129,185800,1.6155,1.6156,1.6154,1.6154
EURCAD,20260129,185900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260129,190000,1.6155,1.6155,1.6154,1.6155
EURCAD,20260129,190100,1.6156,1.6156,1.6153,1.6154
EURCAD,20260129,190200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260129,190300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260129,190400,1.6157,1.6157,1.6154,1.6157
EURCAD,20260129,190500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260129,190600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260129,190700,1.6152,1.6154,1.6151,1.6154
EURCAD,20260129,190800,1.6155,1.6156,1.6154,1.6155
EURCAD,20260129,190900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260129,191000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260129,191100,1.6154,1.6156,1.6154,1.6156
EURCAD,20260129,191200,1.6155,1.6156,1.6153,1.6153
EURCAD,20260129,191300,1.6152,1.6154,1.6152,1.6154
EURCAD,20260129,191400,1.6153,1.6153,1.6151,1.6152
EURCAD,20260129,191500,1.6153,1.6153,1.6151,1.6152
EURCAD,20260129,191600,1.6153,1.6153,1.6149,1.6149
EURCAD,20260129,191700,1.6150,1.6150,1.6149,1.6150
EURCAD,20260129,191800,1.6151,1.6152,1.6151,1.6151
EURCAD,20260129,191900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260129,192000,1.6152,1.6153,1.6151,1.6151
EURCAD,20260129,192100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260129,192200,1.6150,1.6150,1.6148,1.6148
EURCAD,20260129,192300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260129,192400,1.6149,1.6149,1.6148,1.6148
EURCAD,20260129,192500,1.6147,1.6148,1.6147,1.6147
EURCAD,20260129,192600,1.6148,1.6148,1.6147,1.6148
EURCAD,20260129,192700,1.6147,1.6148,1.6146,1.6146
EURCAD,20260129,192800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260129,192900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,193000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260129,193100,1.6146,1.6147,1.6145,1.6147
EURCAD,20260129,193200,1.6148,1.6149,1.6147,1.6147
EURCAD,20260129,193300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,193400,1.6147,1.6151,1.6147,1.6151
EURCAD,20260129,193500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260129,193600,1.6153,1.6154,1.6152,1.6153
EURCAD,20260129,193700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260129,193800,1.6152,1.6155,1.6152,1.6154
EURCAD,20260129,193900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260129,194000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260129,194100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260129,194200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260129,194300,1.6153,1.6154,1.6152,1.6153
EURCAD,20260129,194400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260129,194500,1.6154,1.6154,1.6149,1.6149
EURCAD,20260129,194600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,194700,1.6147,1.6147,1.6144,1.6144
EURCAD,20260129,194800,1.6143,1.6143,1.6141,1.6143
EURCAD,20260129,194900,1.6142,1.6142,1.6141,1.6142
EURCAD,20260129,195000,1.6141,1.6141,1.6139,1.6139
EURCAD,20260129,195100,1.6140,1.6140,1.6139,1.6139
EURCAD,20260129,195200,1.6138,1.6139,1.6138,1.6138
EURCAD,20260129,195300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260129,195400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,195500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260129,195600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260129,195700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260129,195800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260129,195900,1.6138,1.6140,1.6137,1.6140
EURCAD,20260129,200000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,200100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260129,200200,1.6141,1.6142,1.6140,1.6142
EURCAD,20260129,200300,1.6141,1.6141,1.6140,1.6141
EURCAD,20260129,200400,1.6140,1.6142,1.6140,1.6142
EURCAD,20260129,200500,1.6141,1.6141,1.6140,1.6141
EURCAD,20260129,200600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,200700,1.6141,1.6141,1.6138,1.6139
EURCAD,20260129,200800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260129,200900,1.6138,1.6138,1.6137,1.6138
EURCAD,20260129,201000,1.6137,1.6137,1.6136,1.6137
EURCAD,20260129,201100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260129,201200,1.6137,1.6138,1.6137,1.6137
EURCAD,20260129,201300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260129,201400,1.6137,1.6137,1.6135,1.6136
EURCAD,20260129,201500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,201600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,201700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,201800,1.6135,1.6137,1.6135,1.6137
EURCAD,20260129,201900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260129,202000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260129,202100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260129,202200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260129,202300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260129,202400,1.6137,1.6139,1.6137,1.6139
EURCAD,20260129,202500,1.6140,1.6140,1.6139,1.6140
EURCAD,20260129,202600,1.6141,1.6142,1.6140,1.6140
EURCAD,20260129,202700,1.6139,1.6139,1.6136,1.6137
EURCAD,20260129,202800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260129,202900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,203000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260129,203100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260129,203200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260129,203300,1.6134,1.6134,1.6131,1.6131
EURCAD,20260129,203400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260129,203500,1.6132,1.6133,1.6130,1.6130
EURCAD,20260129,203600,1.6131,1.6131,1.6128,1.6129
EURCAD,20260129,203700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260129,203800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260129,203900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260129,204000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260129,204100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260129,204200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260129,204300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260129,204400,1.6131,1.6132,1.6130,1.6130
EURCAD,20260129,204500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260129,204600,1.6129,1.6129,1.6127,1.6127
EURCAD,20260129,204700,1.6128,1.6129,1.6127,1.6128
EURCAD,20260129,204800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260129,204900,1.6128,1.6129,1.6128,1.6129
EURCAD,20260129,205000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260129,205100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260129,205200,1.6128,1.6131,1.6128,1.6131
EURCAD,20260129,205300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260129,205400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260129,205500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260129,205600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260129,205700,1.6132,1.6132,1.6131,1.6132
EURCAD,20260129,205800,1.6131,1.6131,1.6128,1.6128
EURCAD,20260129,205900,1.6127,1.6128,1.6126,1.6128
EURCAD,20260129,210000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260129,210100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260129,210200,1.6131,1.6133,1.6131,1.6133
EURCAD,20260129,210300,1.6132,1.6132,1.6129,1.6129
EURCAD,20260129,210400,1.6130,1.6130,1.6128,1.6128
EURCAD,20260129,210500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260129,210600,1.6130,1.6132,1.6129,1.6132
EURCAD,20260129,210700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260129,210800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260129,210900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260129,211000,1.6130,1.6130,1.6129,1.6130
EURCAD,20260129,211100,1.6131,1.6137,1.6131,1.6137
EURCAD,20260129,211200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260129,211300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260129,211400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260129,211500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260129,211600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260129,211700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260129,211800,1.6139,1.6140,1.6139,1.6139
EURCAD,20260129,211900,1.6138,1.6140,1.6138,1.6140
EURCAD,20260129,212000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,212100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260129,212200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,212300,1.6142,1.6143,1.6142,1.6142
EURCAD,20260129,212400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,212500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260129,212600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260129,212700,1.6144,1.6144,1.6143,1.6144
EURCAD,20260129,212800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260129,212900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,213000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260129,213100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,213200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260129,213300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260129,213400,1.6144,1.6145,1.6143,1.6144
EURCAD,20260129,213500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,213600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260129,213700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,213800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,213900,1.6143,1.6144,1.6142,1.6142
EURCAD,20260129,214000,1.6143,1.6144,1.6142,1.6143
EURCAD,20260129,214100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260129,214200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260129,214300,1.6140,1.6141,1.6139,1.6140
EURCAD,20260129,214400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,214500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260129,214600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,214700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260129,214800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,214900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260129,215000,1.6142,1.6142,1.6140,1.6140
EURCAD,20260129,215100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,215200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260129,215300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260129,215400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,215500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260129,215600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260129,215700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260129,215800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260129,215900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260129,220000,1.6137,1.6138,1.6136,1.6136
EURCAD,20260129,220100,1.6137,1.6137,1.6136,1.6137
EURCAD,20260129,220200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260129,220300,1.6138,1.6140,1.6138,1.6140
EURCAD,20260129,220400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,220500,1.6139,1.6140,1.6138,1.6138
EURCAD,20260129,220600,1.6138,1.6139,1.6138,1.6139
EURCAD,20260129,220700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,220800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,220900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,221000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260129,221100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260129,221200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260129,221300,1.6140,1.6143,1.6140,1.6143
EURCAD,20260129,221400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260129,221500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260129,221600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260129,221700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,221800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260129,221900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,222000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260129,222100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,222200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,222300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260129,222400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260129,222500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260129,222600,1.6149,1.6149,1.6145,1.6145
EURCAD,20260129,222700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260129,222800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260129,222900,1.6140,1.6142,1.6140,1.6141
EURCAD,20260129,223000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,223100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260129,223200,1.6141,1.6141,1.6139,1.6139
EURCAD,20260129,223300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260129,223400,1.6135,1.6137,1.6135,1.6137
EURCAD,20260129,223500,1.6138,1.6141,1.6138,1.6141
EURCAD,20260129,223600,1.6141,1.6141,1.6138,1.6138
EURCAD,20260129,223700,1.6140,1.6141,1.6140,1.6141
EURCAD,20260129,223800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260129,223900,1.6142,1.6142,1.6141,1.6142
EURCAD,20260129,224000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260129,224100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260129,224200,1.6146,1.6146,1.6141,1.6142
EURCAD,20260129,224300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260129,224400,1.6144,1.6144,1.6143,1.6144
EURCAD,20260129,224500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260129,224600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,224700,1.6147,1.6147,1.6146,1.6146
EURCAD,20260129,224800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,224900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,225000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,225100,1.6147,1.6148,1.6147,1.6147
EURCAD,20260129,225200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260129,225300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,225400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,225500,1.6146,1.6146,1.6144,1.6144
EURCAD,20260129,225600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,225700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260129,225800,1.6142,1.6144,1.6142,1.6144
EURCAD,20260129,225900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,230000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260129,230100,1.6145,1.6145,1.6135,1.6135
EURCAD,20260129,230200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,230400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260129,230500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,230600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,230700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260129,230800,1.6145,1.6146,1.6145,1.6145
EURCAD,20260129,230900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,231000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,231100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260129,231200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,231300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,231400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,231500,1.6142,1.6149,1.6142,1.6149
EURCAD,20260129,231600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260129,231700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260129,231800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,231900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260129,232000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,232100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,232200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,232300,1.6146,1.6149,1.6146,1.6149
EURCAD,20260129,232400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260129,232500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,232600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,232700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,232800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,232900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260129,233000,1.6149,1.6149,1.6147,1.6147
EURCAD,20260129,233100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260129,233200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,233300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260129,233400,1.6145,1.6145,1.6142,1.6142
EURCAD,20260129,233500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260129,233600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,233700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260129,233800,1.6142,1.6142,1.6140,1.6140
EURCAD,20260129,233900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,234000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260129,234100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,234200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,234300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,234400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,234500,1.6140,1.6140,1.6139,1.6139
EURCAD,20260129,234600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,234700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,234800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,234900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,235000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260129,235100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,235200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,235300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,235400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,235500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260129,235600,1.6140,1.6140,1.6138,1.6138
EURCAD,20260129,235700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260129,235800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260129,235900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260130,000000,1.6139,1.6140,1.6139,1.6140
AUDUSD,20260129,000100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,000200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,000300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,000400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,000500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,000600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,000700,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260129,000800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,000900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260129,001000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,001100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,001200,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260129,001300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,001400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,001500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260129,001600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,001700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,001800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,001900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,002000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,002100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,002200,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260129,002300,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260129,002400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,002500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,002600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,002700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,002800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,002900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,003000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,003100,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260129,003200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,003300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,003400,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260129,003500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,003600,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260129,003700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260129,003800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,003900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,004000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,004100,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260129,004200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,004300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,004400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,004500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260129,004600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260129,004700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,004800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,004900,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260129,005000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260129,005100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,005200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,005300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,005400,0.7044,0.7044,0.7040,0.7040
AUDUSD,20260129,005500,0.7038,0.7041,0.7036,0.7037
AUDUSD,20260129,005600,0.7036,0.7037,0.7035,0.7036
AUDUSD,20260129,005700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260129,005800,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260129,005900,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260129,010000,0.7035,0.7037,0.7035,0.7036
AUDUSD,20260129,010100,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260129,010200,0.7035,0.7036,0.7032,0.7033
AUDUSD,20260129,010300,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260129,010400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,010500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,010600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,010700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260129,010800,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260129,010900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,011000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,011100,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260129,011200,0.7038,0.7041,0.7038,0.7041
AUDUSD,20260129,011300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260129,011400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260129,011500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260129,011600,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260129,011700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,011800,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260129,011900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,012000,0.7043,0.7043,0.7041,0.7042
AUDUSD,20260129,012100,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260129,012200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260129,012300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,012400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,012500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260129,012600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,012700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,012800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,012900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,013000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,013100,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260129,013200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,013300,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260129,013400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,013500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260129,013600,0.7045,0.7046,0.7043,0.7043
AUDUSD,20260129,013700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260129,013800,0.7042,0.7042,0.7040,0.7041
AUDUSD,20260129,013900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260129,014000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260129,014100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,014200,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260129,014300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,014400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,014500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,014600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,014700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,014800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,014900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,015000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,015100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,015200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,015300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,015400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,015500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,015600,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260129,015700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,015800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260129,015900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,020000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260129,020100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260129,020200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,020300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,020400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,020500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,020600,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260129,020700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260129,020800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,020900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,021000,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260129,021100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,021200,0.7029,0.7030,0.7028,0.7030
AUDUSD,20260129,021300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,021400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260129,021500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260129,021600,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260129,021700,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260129,021800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260129,021900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,022000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,022100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260129,022200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,022300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260129,022400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260129,022500,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260129,022600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260129,022700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260129,022800,0.7021,0.7022,0.7020,0.7022
AUDUSD,20260129,022900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260129,023000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260129,023100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,023200,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260129,023300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260129,023400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260129,023500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,023600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260129,023700,0.7024,0.7024,0.7021,0.7021
AUDUSD,20260129,023800,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260129,023900,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260129,024000,0.7022,0.7023,0.7021,0.7021
AUDUSD,20260129,024100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260129,024200,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,024300,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260129,024400,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260129,024500,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260129,024600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260129,024700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260129,024800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260129,024900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,025000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260129,025100,0.7022,0.7023,0.7021,0.7023
AUDUSD,20260129,025200,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260129,025300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260129,025400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260129,025500,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260129,025600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,025700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260129,025800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260129,025900,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260129,030000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,030100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,030200,0.7026,0.7026,0.7024,0.7025
AUDUSD,20260129,030300,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260129,030400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260129,030500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260129,030600,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260129,030700,0.7020,0.7021,0.7019,0.7021
AUDUSD,20260129,030800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260129,030900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,031000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260129,031100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260129,031200,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260129,031300,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260129,031400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,031500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,031600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,031700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,031800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,031900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,032000,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260129,032100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260129,032200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260129,032300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,032400,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,032500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,032600,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260129,032700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,032800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260129,032900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,033000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,033100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260129,033200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,033300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,033400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,033500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,033600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,033700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,033800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,033900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,034000,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260129,034100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,034200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,034300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,034400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,034500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,034600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,034700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260129,034800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260129,034900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,035000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,035100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,035200,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260129,035300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260129,035400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,035500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,035600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260129,035700,0.7042,0.7046,0.7042,0.7046
AUDUSD,20260129,035800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,035900,0.7047,0.7047,0.7044,0.7044
AUDUSD,20260129,040000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,040100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,040200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,040300,0.7046,0.7050,0.7046,0.7049
AUDUSD,20260129,040400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,040500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260129,040600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,040700,0.7048,0.7052,0.7048,0.7051
AUDUSD,20260129,040800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260129,040900,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260129,041000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260129,041100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260129,041200,0.7057,0.7060,0.7057,0.7059
AUDUSD,20260129,041300,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260129,041400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260129,041500,0.7064,0.7064,0.7061,0.7062
AUDUSD,20260129,041600,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260129,041700,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260129,041800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,041900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260129,042000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,042100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,042200,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260129,042300,0.7064,0.7065,0.7063,0.7063
AUDUSD,20260129,042400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,042500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260129,042600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,042700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260129,042800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,042900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,043000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260129,043100,0.7063,0.7063,0.7060,0.7060
AUDUSD,20260129,043200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260129,043300,0.7060,0.7061,0.7059,0.7061
AUDUSD,20260129,043400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260129,043500,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260129,043600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260129,043700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,043800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260129,043900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,044000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260129,044100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,044200,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260129,044300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260129,044400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260129,044500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260129,044600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260129,044700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260129,044800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260129,044900,0.7067,0.7068,0.7065,0.7066
AUDUSD,20260129,045000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,045100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260129,045200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260129,045300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260129,045400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260129,045500,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260129,045600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260129,045700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260129,045800,0.7073,0.7076,0.7073,0.7076
AUDUSD,20260129,045900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260129,050000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260129,050100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260129,050200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260129,050300,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260129,050400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260129,050500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260129,050600,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260129,050700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260129,050800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260129,050900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260129,051000,0.7079,0.7080,0.7078,0.7080
AUDUSD,20260129,051100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260129,051200,0.7080,0.7081,0.7079,0.7081
AUDUSD,20260129,051300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260129,051400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260129,051500,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260129,051600,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260129,051700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260129,051800,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260129,051900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260129,052000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260129,052100,0.7077,0.7077,0.7073,0.7073
AUDUSD,20260129,052200,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260129,052300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260129,052400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260129,052500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260129,052600,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260129,052700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260129,052800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260129,052900,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260129,053000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260129,053100,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260129,053200,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260129,053300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260129,053400,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260129,053500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260129,053600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260129,053700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260129,053800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260129,053900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260129,054000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,054100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,054200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260129,054300,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260129,054400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260129,054500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260129,054600,0.7087,0.7088,0.7086,0.7088
AUDUSD,20260129,054700,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260129,054800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,054900,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260129,055000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260129,055100,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260129,055200,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260129,055300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260129,055400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260129,055500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,055600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260129,055700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,055800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260129,055900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,060000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260129,060100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260129,060200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,060300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,060400,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260129,060500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260129,060600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260129,060700,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260129,060800,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260129,060900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,061000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260129,061100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260129,061200,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260129,061300,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260129,061400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260129,061500,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260129,061600,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260129,061700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260129,061800,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260129,061900,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260129,062000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260129,062100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260129,062200,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260129,062300,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260129,062400,0.7085,0.7085,0.7081,0.7081
AUDUSD,20260129,062500,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260129,062600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260129,062700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260129,062800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,062900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,063000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260129,063100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260129,063200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260129,063300,0.7091,0.7092,0.7090,0.7090
AUDUSD,20260129,063400,0.7089,0.7089,0.7086,0.7087
AUDUSD,20260129,063500,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260129,063600,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260129,063700,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260129,063800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260129,063900,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260129,064000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,064100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260129,064200,0.7088,0.7089,0.7087,0.7089
AUDUSD,20260129,064300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260129,064400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260129,064500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,064600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260129,064700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260129,064800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260129,064900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260129,065000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260129,065100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260129,065200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260129,065300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,065400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,065500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,065600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260129,065700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260129,065800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,065900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260129,070000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260129,070100,0.7086,0.7086,0.7084,0.7086
AUDUSD,20260129,070200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,070300,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260129,070400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,070500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,070600,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260129,070700,0.7085,0.7086,0.7084,0.7085
AUDUSD,20260129,070800,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260129,070900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260129,071000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260129,071100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,071200,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260129,071300,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260129,071400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260129,071500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260129,071600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260129,071700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,071800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260129,071900,0.7080,0.7083,0.7080,0.7083
AUDUSD,20260129,072000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260129,072100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260129,072200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,072300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260129,072400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260129,072500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260129,072600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260129,072700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260129,072800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260129,072900,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260129,073000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,073100,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260129,073200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260129,073300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260129,073400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,073500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260129,073600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,073700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260129,073800,0.7079,0.7082,0.7079,0.7082
AUDUSD,20260129,073900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,074000,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260129,074100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,074200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,074300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260129,074400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,074500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260129,074600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,074700,0.7081,0.7081,0.7079,0.7080
AUDUSD,20260129,074800,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260129,074900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260129,075000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260129,075100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260129,075200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260129,075300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260129,075400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260129,075500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260129,075600,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260129,075700,0.7082,0.7082,0.7079,0.7080
AUDUSD,20260129,075800,0.7079,0.7082,0.7079,0.7081
AUDUSD,20260129,075900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260129,080000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260129,080100,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260129,080200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260129,080300,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260129,080400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260129,080500,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260129,080600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260129,080700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,080800,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260129,080900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260129,081000,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260129,081100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,081200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260129,081300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260129,081400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260129,081500,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260129,081600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260129,081700,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260129,081800,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260129,081900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260129,082000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260129,082100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260129,082200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260129,082300,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260129,082400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260129,082500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260129,082600,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260129,082700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260129,082800,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260129,082900,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260129,083000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260129,083100,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260129,083200,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260129,083300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260129,083400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260129,083500,0.7067,0.7068,0.7066,0.7066
AUDUSD,20260129,083600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260129,083700,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260129,083800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260129,083900,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260129,084000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260129,084100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,084200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260129,084300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,084400,0.7063,0.7065,0.7063,0.7064
AUDUSD,20260129,084500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,084600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260129,084700,0.7063,0.7064,0.7062,0.7062
AUDUSD,20260129,084800,0.7062,0.7063,0.7061,0.7062
AUDUSD,20260129,084900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,085000,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260129,085100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260129,085200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260129,085300,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260129,085400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260129,085500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260129,085600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260129,085700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,085800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260129,085900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,090000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,090100,0.7066,0.7068,0.7066,0.7067
AUDUSD,20260129,090200,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260129,090300,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260129,090400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260129,090500,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260129,090600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260129,090700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260129,090800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260129,090900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260129,091000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260129,091100,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260129,091200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260129,091300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260129,091400,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260129,091500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260129,091600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260129,091700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260129,091800,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260129,091900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260129,092000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260129,092100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260129,092200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260129,092300,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260129,092400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260129,092500,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260129,092600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260129,092700,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260129,092800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260129,092900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260129,093000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260129,093100,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260129,093200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260129,093300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260129,093400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260129,093500,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260129,093600,0.7061,0.7062,0.7060,0.7060
AUDUSD,20260129,093700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,093800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260129,093900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260129,094000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,094100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,094200,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260129,094300,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260129,094400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260129,094500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,094600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260129,094700,0.7060,0.7062,0.7060,0.7061
AUDUSD,20260129,094800,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260129,094900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260129,095000,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260129,095100,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260129,095200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260129,095300,0.7056,0.7056,0.7053,0.7053
AUDUSD,20260129,095400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260129,095500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260129,095600,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260129,095700,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260129,095800,0.7051,0.7055,0.7051,0.7055
AUDUSD,20260129,095900,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260129,100000,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260129,100100,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260129,100200,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260129,100300,0.7062,0.7063,0.7060,0.7060
AUDUSD,20260129,100400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260129,100500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260129,100600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260129,100700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260129,100800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260129,100900,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260129,101000,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260129,101100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,101200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260129,101300,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260129,101400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260129,101500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,101600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260129,101700,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260129,101800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,101900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260129,102000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260129,102100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260129,102200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260129,102300,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260129,102400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,102500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260129,102600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260129,102700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,102800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260129,102900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260129,103000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260129,103100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260129,103200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260129,103300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260129,103400,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260129,103500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260129,103600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,103700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260129,103800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,103900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,104000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260129,104100,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260129,104200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260129,104300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260129,104400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,104500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260129,104600,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260129,104700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,104800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260129,104900,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260129,105000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260129,105100,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260129,105200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260129,105300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260129,105400,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260129,105500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260129,105600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260129,105700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260129,105800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260129,105900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260129,110000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260129,110100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260129,110200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260129,110300,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260129,110400,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260129,110500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260129,110600,0.7054,0.7054,0.7051,0.7051
AUDUSD,20260129,110700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260129,110800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260129,110900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260129,111000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260129,111100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,111200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260129,111300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,111400,0.7049,0.7049,0.7046,0.7046
AUDUSD,20260129,111500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260129,111600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260129,111700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260129,111800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,111900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,112000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,112100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,112200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,112300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,112400,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260129,112500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,112600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,112700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260129,112800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,112900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,113000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,113100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,113200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,113300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,113400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,113500,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260129,113600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,113700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260129,113800,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260129,113900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260129,114000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260129,114100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260129,114200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260129,114300,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260129,114400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260129,114500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,114600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,114700,0.7036,0.7036,0.7034,0.7035
AUDUSD,20260129,114800,0.7035,0.7037,0.7035,0.7037
AUDUSD,20260129,114900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260129,115000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,115100,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260129,115200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260129,115300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260129,115400,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260129,115500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260129,115600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,115700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,115800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,115900,0.7033,0.7033,0.7029,0.7030
AUDUSD,20260129,120000,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260129,120100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,120200,0.7029,0.7029,0.7027,0.7028
AUDUSD,20260129,120300,0.7029,0.7029,0.7026,0.7026
AUDUSD,20260129,120400,0.7025,0.7027,0.7025,0.7025
AUDUSD,20260129,120500,0.7026,0.7029,0.7026,0.7029
AUDUSD,20260129,120600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,120700,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260129,120800,0.7028,0.7029,0.7027,0.7027
AUDUSD,20260129,120900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260129,121000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260129,121100,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260129,121200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,121300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,121400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,121500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,121600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,121700,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260129,121800,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260129,121900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,122000,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260129,122100,0.7027,0.7028,0.7026,0.7028
AUDUSD,20260129,122200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,122300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,122400,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260129,122500,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260129,122600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,122700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,122800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,122900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,123000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,123100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,123200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,123300,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260129,123400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,123500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260129,123600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260129,123700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260129,123800,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260129,123900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,124000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260129,124100,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260129,124200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,124300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,124400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,124500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,124600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,124700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,124800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,124900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,125000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,125100,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,125200,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260129,125300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260129,125400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260129,125500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260129,125600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,125700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260129,125800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,125900,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260129,130000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,130100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,130200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,130300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260129,130400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260129,130500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260129,130600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,130700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260129,130800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260129,130900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260129,131000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260129,131100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,131200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,131300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260129,131400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260129,131500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260129,131600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,131700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,131800,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260129,131900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,132000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260129,132100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,132200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,132300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,132400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260129,132500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,132600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,132700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,132800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,132900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133200,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260129,133300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260129,133700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,133800,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260129,133900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,134000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,134100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260129,134200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260129,134300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,134400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260129,134500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,134600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,134700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,134800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260129,134900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260129,135000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260129,135100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260129,135200,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260129,135300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260129,135400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260129,135500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260129,135600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260129,135700,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260129,135800,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260129,135900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260129,140000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260129,140100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260129,140200,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260129,140300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260129,140400,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260129,140500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,140600,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260129,140700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,140800,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260129,140900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,141000,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260129,141100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,141200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,141300,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260129,141400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,141500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260129,141600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,141700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260129,141800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260129,141900,0.7059,0.7063,0.7059,0.7063
AUDUSD,20260129,142000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260129,142100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,142200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260129,142300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260129,142400,0.7062,0.7064,0.7062,0.7063
AUDUSD,20260129,142500,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260129,142600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260129,142700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260129,142800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260129,142900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260129,143000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260129,143100,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260129,143200,0.7068,0.7068,0.7065,0.7065
AUDUSD,20260129,143300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260129,143400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,143500,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260129,143600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260129,143700,0.7060,0.7061,0.7059,0.7061
AUDUSD,20260129,143800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260129,143900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260129,144000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260129,144100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260129,144200,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260129,144300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260129,144400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,144500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260129,144600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260129,144700,0.7062,0.7063,0.7058,0.7060
AUDUSD,20260129,144800,0.7059,0.7059,0.7057,0.7058
AUDUSD,20260129,144900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260129,145000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260129,145100,0.7057,0.7058,0.7056,0.7057
AUDUSD,20260129,145200,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260129,145300,0.7060,0.7064,0.7060,0.7064
AUDUSD,20260129,145400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,145500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260129,145600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260129,145700,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260129,145800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,145900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260129,150000,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260129,150100,0.7064,0.7065,0.7063,0.7063
AUDUSD,20260129,150200,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260129,150300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260129,150400,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260129,150500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260129,150600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260129,150700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260129,150800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260129,150900,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260129,151000,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260129,151100,0.7070,0.7071,0.7069,0.7071
AUDUSD,20260129,151200,0.7071,0.7072,0.7069,0.7072
AUDUSD,20260129,151300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260129,151400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260129,151500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260129,151600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260129,151700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260129,151800,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260129,151900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260129,152000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260129,152100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260129,152200,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260129,152300,0.7073,0.7074,0.7072,0.7074
AUDUSD,20260129,152400,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260129,152500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260129,152600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260129,152700,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260129,152800,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260129,152900,0.7077,0.7078,0.7076,0.7078
AUDUSD,20260129,153000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260129,153100,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260129,153200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260129,153300,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260129,153400,0.7078,0.7078,0.7074,0.7074
AUDUSD,20260129,153500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260129,153600,0.7074,0.7074,0.7070,0.7071
AUDUSD,20260129,153700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260129,153800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260129,153900,0.7071,0.7076,0.7071,0.7076
AUDUSD,20260129,154000,0.7077,0.7078,0.7075,0.7075
AUDUSD,20260129,154100,0.7076,0.7080,0.7076,0.7078
AUDUSD,20260129,154200,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260129,154300,0.7078,0.7078,0.7073,0.7073
AUDUSD,20260129,154400,0.7074,0.7077,0.7074,0.7077
AUDUSD,20260129,154500,0.7077,0.7079,0.7077,0.7078
AUDUSD,20260129,154600,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260129,154700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260129,154800,0.7074,0.7074,0.7069,0.7070
AUDUSD,20260129,154900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260129,155000,0.7070,0.7072,0.7070,0.7071
AUDUSD,20260129,155100,0.7072,0.7072,0.7069,0.7069
AUDUSD,20260129,155200,0.7070,0.7070,0.7065,0.7065
AUDUSD,20260129,155300,0.7064,0.7065,0.7063,0.7065
AUDUSD,20260129,155400,0.7066,0.7066,0.7060,0.7061
AUDUSD,20260129,155500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260129,155600,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260129,155700,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260129,155800,0.7063,0.7063,0.7060,0.7060
AUDUSD,20260129,155900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260129,160000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260129,160100,0.7058,0.7059,0.7056,0.7056
AUDUSD,20260129,160200,0.7057,0.7057,0.7050,0.7050
AUDUSD,20260129,160300,0.7049,0.7050,0.7044,0.7044
AUDUSD,20260129,160400,0.7045,0.7045,0.7039,0.7041
AUDUSD,20260129,160500,0.7040,0.7042,0.7037,0.7042
AUDUSD,20260129,160600,0.7043,0.7046,0.7042,0.7042
AUDUSD,20260129,160700,0.7041,0.7041,0.7037,0.7037
AUDUSD,20260129,160800,0.7038,0.7038,0.7034,0.7034
AUDUSD,20260129,160900,0.7035,0.7035,0.7031,0.7031
AUDUSD,20260129,161000,0.7030,0.7032,0.7029,0.7032
AUDUSD,20260129,161100,0.7031,0.7032,0.7029,0.7032
AUDUSD,20260129,161200,0.7033,0.7036,0.7032,0.7033
AUDUSD,20260129,161300,0.7032,0.7032,0.7027,0.7029
AUDUSD,20260129,161400,0.7028,0.7028,0.7024,0.7024
AUDUSD,20260129,161500,0.7023,0.7024,0.7021,0.7022
AUDUSD,20260129,161600,0.7022,0.7023,0.7014,0.7015
AUDUSD,20260129,161700,0.7014,0.7015,0.7010,0.7010
AUDUSD,20260129,161800,0.7009,0.7009,0.6985,0.6985
AUDUSD,20260129,161900,0.6984,0.7001,0.6984,0.6999
AUDUSD,20260129,162000,0.6998,0.6998,0.6991,0.6993
AUDUSD,20260129,162100,0.6992,0.6992,0.6980,0.6989
AUDUSD,20260129,162200,0.6990,0.7005,0.6990,0.7005
AUDUSD,20260129,162300,0.7004,0.7008,0.7001,0.7008
AUDUSD,20260129,162400,0.7007,0.7007,0.7001,0.7002
AUDUSD,20260129,162500,0.7001,0.7005,0.6990,0.6990
AUDUSD,20260129,162600,0.6989,0.6993,0.6989,0.6990
AUDUSD,20260129,162700,0.6989,0.6992,0.6982,0.6982
AUDUSD,20260129,162800,0.6983,0.6987,0.6983,0.6983
AUDUSD,20260129,162900,0.6982,0.6982,0.6974,0.6976
AUDUSD,20260129,163000,0.6975,0.6977,0.6970,0.6973
AUDUSD,20260129,163100,0.6974,0.6987,0.6971,0.6983
AUDUSD,20260129,163200,0.6984,0.6990,0.6984,0.6986
AUDUSD,20260129,163300,0.6985,0.6985,0.6980,0.6982
AUDUSD,20260129,163400,0.6983,0.6990,0.6980,0.6990
AUDUSD,20260129,163500,0.6991,0.6991,0.6981,0.6981
AUDUSD,20260129,163600,0.6980,0.6984,0.6978,0.6981
AUDUSD,20260129,163700,0.6980,0.6982,0.6975,0.6981
AUDUSD,20260129,163800,0.6980,0.6991,0.6980,0.6990
AUDUSD,20260129,163900,0.6991,0.6993,0.6989,0.6992
AUDUSD,20260129,164000,0.6991,0.6992,0.6986,0.6988
AUDUSD,20260129,164100,0.6989,0.6989,0.6983,0.6983
AUDUSD,20260129,164200,0.6982,0.6984,0.6980,0.6983
AUDUSD,20260129,164300,0.6984,0.6985,0.6976,0.6976
AUDUSD,20260129,164400,0.6977,0.6979,0.6974,0.6974
AUDUSD,20260129,164500,0.6975,0.6977,0.6967,0.6968
AUDUSD,20260129,164600,0.6969,0.6981,0.6968,0.6981
AUDUSD,20260129,164700,0.6982,0.6982,0.6978,0.6979
AUDUSD,20260129,164800,0.6980,0.6985,0.6979,0.6985
AUDUSD,20260129,164900,0.6984,0.6984,0.6977,0.6977
AUDUSD,20260129,165000,0.6978,0.6978,0.6974,0.6975
AUDUSD,20260129,165100,0.6974,0.6975,0.6970,0.6971
AUDUSD,20260129,165200,0.6970,0.6975,0.6970,0.6974
AUDUSD,20260129,165300,0.6973,0.6975,0.6970,0.6970
AUDUSD,20260129,165400,0.6971,0.6981,0.6971,0.6977
AUDUSD,20260129,165500,0.6976,0.6981,0.6974,0.6978
AUDUSD,20260129,165600,0.6977,0.6980,0.6972,0.6978
AUDUSD,20260129,165700,0.6979,0.6983,0.6978,0.6980
AUDUSD,20260129,165800,0.6979,0.6979,0.6976,0.6978
AUDUSD,20260129,165900,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260129,170000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260129,170100,0.6975,0.6979,0.6975,0.6979
AUDUSD,20260129,170200,0.6980,0.6981,0.6978,0.6981
AUDUSD,20260129,170300,0.6982,0.6982,0.6978,0.6982
AUDUSD,20260129,170400,0.6983,0.6988,0.6982,0.6988
AUDUSD,20260129,170500,0.6989,0.6991,0.6987,0.6987
AUDUSD,20260129,170600,0.6988,0.6996,0.6988,0.6996
AUDUSD,20260129,170700,0.6995,0.6997,0.6993,0.6996
AUDUSD,20260129,170800,0.6995,0.6995,0.6989,0.6989
AUDUSD,20260129,170900,0.6990,0.6995,0.6990,0.6993
AUDUSD,20260129,171000,0.6994,0.6996,0.6993,0.6995
AUDUSD,20260129,171100,0.6994,0.6995,0.6989,0.6994
AUDUSD,20260129,171200,0.6995,0.7002,0.6995,0.7002
AUDUSD,20260129,171300,0.7003,0.7004,0.6997,0.6998
AUDUSD,20260129,171400,0.6997,0.6999,0.6996,0.6998
AUDUSD,20260129,171500,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260129,171600,0.7002,0.7006,0.7002,0.7003
AUDUSD,20260129,171700,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260129,171800,0.7000,0.7000,0.6997,0.7000
AUDUSD,20260129,171900,0.7001,0.7001,0.6999,0.7001
AUDUSD,20260129,172000,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260129,172100,0.6999,0.7002,0.6999,0.7000
AUDUSD,20260129,172200,0.6999,0.7000,0.6996,0.6998
AUDUSD,20260129,172300,0.6999,0.6999,0.6991,0.6991
AUDUSD,20260129,172400,0.6990,0.6994,0.6990,0.6994
AUDUSD,20260129,172500,0.6995,0.6999,0.6994,0.6996
AUDUSD,20260129,172600,0.6995,0.6999,0.6994,0.6998
AUDUSD,20260129,172700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260129,172800,0.7001,0.7002,0.6998,0.7000
AUDUSD,20260129,172900,0.7001,0.7001,0.6998,0.6999
AUDUSD,20260129,173000,0.6998,0.7000,0.6998,0.6999
AUDUSD,20260129,173100,0.6998,0.7004,0.6998,0.7002
AUDUSD,20260129,173200,0.7001,0.7005,0.7001,0.7005
AUDUSD,20260129,173300,0.7004,0.7005,0.7002,0.7005
AUDUSD,20260129,173400,0.7006,0.7007,0.7005,0.7005
AUDUSD,20260129,173500,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260129,173600,0.7003,0.7003,0.6998,0.6998
AUDUSD,20260129,173700,0.6997,0.6999,0.6995,0.6995
AUDUSD,20260129,173800,0.6996,0.7000,0.6996,0.6996
AUDUSD,20260129,173900,0.6997,0.6999,0.6996,0.6998
AUDUSD,20260129,174000,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260129,174100,0.6999,0.7006,0.6998,0.7006
AUDUSD,20260129,174200,0.7007,0.7010,0.7007,0.7007
AUDUSD,20260129,174300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260129,174400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260129,174500,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260129,174600,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260129,174700,0.7008,0.7012,0.7008,0.7011
AUDUSD,20260129,174800,0.7011,0.7012,0.7010,0.7012
AUDUSD,20260129,174900,0.7013,0.7013,0.7011,0.7013
AUDUSD,20260129,175000,0.7014,0.7016,0.7014,0.7014
AUDUSD,20260129,175100,0.7015,0.7016,0.7013,0.7016
AUDUSD,20260129,175200,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260129,175300,0.7012,0.7013,0.7010,0.7010
AUDUSD,20260129,175400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260129,175500,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260129,175600,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260129,175700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260129,175800,0.7012,0.7012,0.7007,0.7007
AUDUSD,20260129,175900,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260129,180000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260129,180100,0.7008,0.7012,0.7008,0.7012
AUDUSD,20260129,180200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260129,180300,0.7013,0.7015,0.7013,0.7014
AUDUSD,20260129,180400,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260129,180500,0.7015,0.7017,0.7015,0.7016
AUDUSD,20260129,180600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260129,180700,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260129,180800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260129,180900,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260129,181000,0.7021,0.7021,0.7019,0.7020
AUDUSD,20260129,181100,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260129,181200,0.7020,0.7020,0.7017,0.7018
AUDUSD,20260129,181300,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260129,181400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260129,181500,0.7018,0.7019,0.7017,0.7017
AUDUSD,20260129,181600,0.7018,0.7020,0.7017,0.7020
AUDUSD,20260129,181700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260129,181800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260129,181900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260129,182000,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260129,182100,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260129,182200,0.7023,0.7025,0.7022,0.7024
AUDUSD,20260129,182300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260129,182400,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260129,182500,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,182600,0.7031,0.7032,0.7030,0.7030
AUDUSD,20260129,182700,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260129,182800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,182900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,183000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,183100,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260129,183200,0.7033,0.7033,0.7030,0.7030
AUDUSD,20260129,183300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,183400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260129,183500,0.7028,0.7032,0.7028,0.7032
AUDUSD,20260129,183600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,183700,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260129,183800,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260129,183900,0.7034,0.7035,0.7033,0.7033
AUDUSD,20260129,184000,0.7032,0.7033,0.7031,0.7031
AUDUSD,20260129,184100,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,184200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,184300,0.7029,0.7029,0.7025,0.7026
AUDUSD,20260129,184400,0.7026,0.7026,0.7024,0.7026
AUDUSD,20260129,184500,0.7027,0.7030,0.7027,0.7029
AUDUSD,20260129,184600,0.7028,0.7028,0.7024,0.7024
AUDUSD,20260129,184700,0.7023,0.7023,0.7019,0.7019
AUDUSD,20260129,184800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260129,184900,0.7019,0.7022,0.7019,0.7022
AUDUSD,20260129,185000,0.7020,0.7023,0.7020,0.7022
AUDUSD,20260129,185100,0.7021,0.7021,0.7016,0.7018
AUDUSD,20260129,185200,0.7017,0.7017,0.7014,0.7015
AUDUSD,20260129,185300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260129,185400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260129,185500,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260129,185600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260129,185700,0.7016,0.7019,0.7014,0.7019
AUDUSD,20260129,185800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260129,185900,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260129,190000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260129,190100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260129,190200,0.7017,0.7017,0.7013,0.7014
AUDUSD,20260129,190300,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260129,190400,0.7014,0.7018,0.7014,0.7017
AUDUSD,20260129,190500,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260129,190600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260129,190700,0.7017,0.7022,0.7017,0.7022
AUDUSD,20260129,190800,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260129,190900,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260129,191000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260129,191100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260129,191200,0.7021,0.7024,0.7021,0.7024
AUDUSD,20260129,191300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,191400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260129,191500,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260129,191600,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260129,191700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,191800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,191900,0.7023,0.7024,0.7022,0.7024
AUDUSD,20260129,192000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260129,192100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260129,192200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260129,192300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260129,192400,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260129,192500,0.7022,0.7022,0.7019,0.7020
AUDUSD,20260129,192600,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260129,192700,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260129,192800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260129,192900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260129,193000,0.7020,0.7022,0.7020,0.7020
AUDUSD,20260129,193100,0.7021,0.7021,0.7019,0.7020
AUDUSD,20260129,193200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260129,193300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260129,193400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260129,193500,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260129,193600,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260129,193700,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260129,193800,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260129,193900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260129,194000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,194100,0.7029,0.7032,0.7029,0.7031
AUDUSD,20260129,194200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260129,194300,0.7029,0.7029,0.7027,0.7028
AUDUSD,20260129,194400,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260129,194500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,194600,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260129,194700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,194800,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260129,194900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,195000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260129,195100,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260129,195200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260129,195300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,195400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260129,195500,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260129,195600,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260129,195700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,195800,0.7035,0.7035,0.7033,0.7034
AUDUSD,20260129,195900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260129,200000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260129,200100,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260129,200200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260129,200300,0.7026,0.7029,0.7026,0.7029
AUDUSD,20260129,200400,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260129,200500,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260129,200600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,200700,0.7030,0.7032,0.7030,0.7031
AUDUSD,20260129,200800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,200900,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260129,201000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,201100,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,201200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,201300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,201400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,201500,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260129,201600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,201700,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260129,201800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,201900,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260129,202000,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260129,202100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260129,202200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260129,202300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260129,202400,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260129,202500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,202600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260129,202700,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260129,202800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260129,202900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260129,203000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260129,203100,0.7032,0.7032,0.7028,0.7028
AUDUSD,20260129,203200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,203300,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,203400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,203500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260129,203600,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260129,203700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260129,203800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,203900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,204000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,204100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,204200,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,204300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260129,204400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,204500,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260129,204600,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260129,204700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,204800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,204900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,205000,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260129,205100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260129,205200,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260129,205300,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260129,205400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260129,205500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260129,205600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260129,205700,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260129,205800,0.7026,0.7026,0.7025,0.7026
AUDUSD,20260129,205900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260129,210000,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260129,210100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260129,210200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260129,210300,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260129,210400,0.7024,0.7025,0.7024,0.7024
AUDUSD,20260129,210500,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260129,210600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260129,210700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260129,210800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260129,210900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,211000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260129,211100,0.7026,0.7029,0.7026,0.7029
AUDUSD,20260129,211200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260129,211300,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260129,211400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,211500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260129,211600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260129,211700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260129,211800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260129,211900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260129,212000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,212100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,212200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,212300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,212400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260129,212500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,212600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,212700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260129,212800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260129,212900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260129,213000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260129,213100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260129,213200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260129,213300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260129,213400,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260129,213500,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260129,213600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260129,213700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260129,213800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260129,213900,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260129,214000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260129,214100,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260129,214200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214600,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260129,214700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260129,214900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260129,215000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260129,215100,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260129,215200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,215300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260129,215400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260129,215500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,215600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260129,215700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,215800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,215900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,220000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260129,220100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,220200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,220300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,220400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,220500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,220600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,220700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260129,220800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260129,220900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,221000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260129,221100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,221200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260129,221300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260129,221400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,221500,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260129,221600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,221700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,221800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260129,221900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,222000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,222100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,222200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,222300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260129,222400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,222500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260129,222600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260129,222700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260129,222800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260129,222900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260129,223000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,223100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,223200,0.7048,0.7051,0.7047,0.7051
AUDUSD,20260129,223300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260129,223400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260129,223500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,223600,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260129,223700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260129,223800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260129,223900,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260129,224000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,224100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,224200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260129,224300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260129,224400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,224500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,224600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,224700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,224800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,224900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,225000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260129,225100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260129,225200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,225300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,225400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,225500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,225600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,225700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260129,225800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,225900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,230000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,230100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230600,0.7047,0.7047,0.7045,0.7046
AUDUSD,20260129,230700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260129,230800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,230900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,231000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,231100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,231200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,231300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,231400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,231500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260129,231600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,231700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260129,231800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260129,231900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,232000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,232100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,232200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,232300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260129,232400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,232500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,232600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,232700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,232800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,232900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,233000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,233100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,233200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,233300,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260129,233400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,233500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,233600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,233700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,233800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,233900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,234900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260129,235000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,235100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260129,235200,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260129,235300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260129,235400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260129,235500,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260129,235600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260129,235700,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260129,235800,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260129,235900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260130,000000,0.7048,0.7048,0.7048,0.7048
AUDJPY,20260129,000100,107.95,107.95,107.92,107.93
AUDJPY,20260129,000200,107.93,107.93,107.92,107.92
AUDJPY,20260129,000300,107.92,107.92,107.92,107.92
AUDJPY,20260129,000400,107.90,107.91,107.89,107.90
AUDJPY,20260129,000500,107.88,107.88,107.88,107.88
AUDJPY,20260129,000600,107.88,107.88,107.88,107.88
AUDJPY,20260129,000700,107.87,107.87,107.85,107.85
AUDJPY,20260129,000800,107.84,107.85,107.84,107.85
AUDJPY,20260129,000900,107.85,107.85,107.85,107.85
AUDJPY,20260129,001000,107.84,107.85,107.84,107.85
AUDJPY,20260129,001100,107.84,107.85,107.84,107.85
AUDJPY,20260129,001200,107.86,107.90,107.86,107.90
AUDJPY,20260129,001300,107.89,107.90,107.89,107.90
AUDJPY,20260129,001400,107.90,107.91,107.90,107.91
AUDJPY,20260129,001500,107.90,107.90,107.87,107.87
AUDJPY,20260129,001600,107.86,107.87,107.86,107.87
AUDJPY,20260129,001700,107.88,107.90,107.88,107.90
AUDJPY,20260129,001800,107.91,107.91,107.91,107.91
AUDJPY,20260129,001900,107.92,107.92,107.91,107.92
AUDJPY,20260129,002000,107.93,107.93,107.92,107.92
AUDJPY,20260129,002100,107.91,107.91,107.90,107.90
AUDJPY,20260129,002200,107.92,107.92,107.90,107.90
AUDJPY,20260129,002300,107.91,107.93,107.91,107.93
AUDJPY,20260129,002400,107.93,107.93,107.92,107.93
AUDJPY,20260129,002500,107.93,107.93,107.93,107.93
AUDJPY,20260129,002600,107.92,107.93,107.92,107.92
AUDJPY,20260129,002700,107.91,107.91,107.90,107.90
AUDJPY,20260129,002800,107.88,107.89,107.88,107.88
AUDJPY,20260129,002900,107.87,107.87,107.85,107.85
AUDJPY,20260129,003000,107.86,107.88,107.86,107.88
AUDJPY,20260129,003100,107.89,107.90,107.86,107.86
AUDJPY,20260129,003200,107.87,107.89,107.87,107.88
AUDJPY,20260129,003300,107.88,107.88,107.87,107.87
AUDJPY,20260129,003400,107.88,107.89,107.88,107.88
AUDJPY,20260129,003500,107.89,107.90,107.89,107.89
AUDJPY,20260129,003600,107.90,107.90,107.90,107.90
AUDJPY,20260129,003700,107.90,107.91,107.89,107.91
AUDJPY,20260129,003800,107.92,107.92,107.91,107.92
AUDJPY,20260129,003900,107.91,107.92,107.91,107.92
AUDJPY,20260129,004000,107.91,107.92,107.89,107.89
AUDJPY,20260129,004100,107.88,107.88,107.85,107.85
AUDJPY,20260129,004200,107.86,107.87,107.86,107.87
AUDJPY,20260129,004300,107.86,107.86,107.85,107.85
AUDJPY,20260129,004400,107.85,107.85,107.84,107.84
AUDJPY,20260129,004500,107.83,107.83,107.80,107.80
AUDJPY,20260129,004600,107.79,107.82,107.79,107.82
AUDJPY,20260129,004700,107.81,107.81,107.80,107.81
AUDJPY,20260129,004800,107.80,107.82,107.80,107.82
AUDJPY,20260129,004900,107.83,107.85,107.83,107.85
AUDJPY,20260129,005000,107.86,107.88,107.86,107.88
AUDJPY,20260129,005100,107.89,107.89,107.88,107.88
AUDJPY,20260129,005200,107.88,107.88,107.87,107.87
AUDJPY,20260129,005300,107.88,107.90,107.88,107.90
AUDJPY,20260129,005400,107.89,107.89,107.87,107.87
AUDJPY,20260129,005500,107.85,107.86,107.81,107.82
AUDJPY,20260129,005600,107.83,107.85,107.82,107.82
AUDJPY,20260129,005700,107.81,107.81,107.79,107.79
AUDJPY,20260129,005800,107.78,107.78,107.76,107.76
AUDJPY,20260129,005900,107.75,107.75,107.70,107.71
AUDJPY,20260129,010000,107.72,107.75,107.72,107.74
AUDJPY,20260129,010100,107.73,107.77,107.72,107.72
AUDJPY,20260129,010200,107.73,107.74,107.67,107.69
AUDJPY,20260129,010300,107.71,107.71,107.65,107.65
AUDJPY,20260129,010400,107.66,107.67,107.64,107.64
AUDJPY,20260129,010500,107.63,107.63,107.61,107.62
AUDJPY,20260129,010600,107.61,107.63,107.60,107.62
AUDJPY,20260129,010700,107.61,107.65,107.61,107.65
AUDJPY,20260129,010800,107.66,107.68,107.65,107.67
AUDJPY,20260129,010900,107.68,107.69,107.67,107.67
AUDJPY,20260129,011000,107.68,107.73,107.68,107.71
AUDJPY,20260129,011100,107.72,107.75,107.72,107.75
AUDJPY,20260129,011200,107.76,107.80,107.75,107.80
AUDJPY,20260129,011300,107.81,107.81,107.79,107.79
AUDJPY,20260129,011400,107.78,107.82,107.78,107.82
AUDJPY,20260129,011500,107.81,107.81,107.79,107.80
AUDJPY,20260129,011600,107.81,107.85,107.81,107.85
AUDJPY,20260129,011700,107.86,107.86,107.84,107.86
AUDJPY,20260129,011800,107.85,107.85,107.80,107.80
AUDJPY,20260129,011900,107.79,107.79,107.77,107.79
AUDJPY,20260129,012000,107.79,107.79,107.73,107.73
AUDJPY,20260129,012100,107.72,107.72,107.71,107.71
AUDJPY,20260129,012200,107.72,107.73,107.71,107.73
AUDJPY,20260129,012300,107.74,107.76,107.74,107.74
AUDJPY,20260129,012400,107.75,107.76,107.75,107.76
AUDJPY,20260129,012500,107.75,107.75,107.72,107.73
AUDJPY,20260129,012600,107.72,107.72,107.71,107.71
AUDJPY,20260129,012700,107.72,107.73,107.72,107.72
AUDJPY,20260129,012800,107.73,107.73,107.71,107.73
AUDJPY,20260129,012900,107.72,107.72,107.69,107.71
AUDJPY,20260129,013000,107.72,107.72,107.72,107.72
AUDJPY,20260129,013100,107.71,107.71,107.69,107.69
AUDJPY,20260129,013200,107.70,107.70,107.68,107.69
AUDJPY,20260129,013300,107.70,107.71,107.67,107.67
AUDJPY,20260129,013400,107.68,107.68,107.66,107.68
AUDJPY,20260129,013500,107.67,107.68,107.66,107.66
AUDJPY,20260129,013600,107.65,107.66,107.63,107.65
AUDJPY,20260129,013700,107.64,107.66,107.64,107.64
AUDJPY,20260129,013800,107.63,107.63,107.62,107.63
AUDJPY,20260129,013900,107.62,107.63,107.62,107.62
AUDJPY,20260129,014000,107.61,107.61,107.60,107.60
AUDJPY,20260129,014100,107.59,107.62,107.59,107.62
AUDJPY,20260129,014200,107.61,107.61,107.58,107.58
AUDJPY,20260129,014300,107.58,107.58,107.58,107.58
AUDJPY,20260129,014400,107.59,107.59,107.57,107.57
AUDJPY,20260129,014500,107.58,107.62,107.58,107.62
AUDJPY,20260129,014600,107.63,107.64,107.63,107.63
AUDJPY,20260129,014700,107.62,107.62,107.60,107.60
AUDJPY,20260129,014800,107.59,107.60,107.59,107.60
AUDJPY,20260129,014900,107.59,107.59,107.57,107.57
AUDJPY,20260129,015000,107.57,107.61,107.56,107.61
AUDJPY,20260129,015100,107.60,107.60,107.59,107.60
AUDJPY,20260129,015200,107.60,107.61,107.60,107.60
AUDJPY,20260129,015300,107.61,107.63,107.61,107.63
AUDJPY,20260129,015400,107.64,107.68,107.63,107.66
AUDJPY,20260129,015500,107.67,107.70,107.67,107.70
AUDJPY,20260129,015600,107.69,107.69,107.68,107.69
AUDJPY,20260129,015700,107.69,107.69,107.67,107.67
AUDJPY,20260129,015800,107.68,107.68,107.68,107.68
AUDJPY,20260129,015900,107.68,107.69,107.68,107.68
AUDJPY,20260129,020000,107.69,107.70,107.69,107.69
AUDJPY,20260129,020100,107.70,107.70,107.65,107.66
AUDJPY,20260129,020200,107.67,107.71,107.67,107.68
AUDJPY,20260129,020300,107.69,107.74,107.68,107.73
AUDJPY,20260129,020400,107.72,107.75,107.72,107.74
AUDJPY,20260129,020500,107.75,107.76,107.73,107.75
AUDJPY,20260129,020600,107.76,107.76,107.74,107.74
AUDJPY,20260129,020700,107.73,107.74,107.73,107.73
AUDJPY,20260129,020800,107.72,107.73,107.71,107.72
AUDJPY,20260129,020900,107.71,107.71,107.69,107.70
AUDJPY,20260129,021000,107.71,107.73,107.71,107.71
AUDJPY,20260129,021100,107.71,107.71,107.71,107.71
AUDJPY,20260129,021200,107.72,107.72,107.71,107.71
AUDJPY,20260129,021300,107.72,107.75,107.72,107.75
AUDJPY,20260129,021400,107.74,107.74,107.73,107.73
AUDJPY,20260129,021500,107.74,107.75,107.71,107.71
AUDJPY,20260129,021600,107.70,107.70,107.67,107.68
AUDJPY,20260129,021700,107.67,107.68,107.67,107.68
AUDJPY,20260129,021800,107.69,107.69,107.68,107.69
AUDJPY,20260129,021900,107.70,107.74,107.70,107.73
AUDJPY,20260129,022000,107.74,107.74,107.71,107.71
AUDJPY,20260129,022100,107.72,107.74,107.71,107.71
AUDJPY,20260129,022200,107.70,107.71,107.69,107.69
AUDJPY,20260129,022300,107.68,107.70,107.68,107.70
AUDJPY,20260129,022400,107.71,107.71,107.68,107.68
AUDJPY,20260129,022500,107.67,107.67,107.63,107.63
AUDJPY,20260129,022600,107.62,107.62,107.60,107.60
AUDJPY,20260129,022700,107.59,107.63,107.59,107.62
AUDJPY,20260129,022800,107.61,107.63,107.61,107.62
AUDJPY,20260129,022900,107.63,107.63,107.62,107.63
AUDJPY,20260129,023000,107.64,107.65,107.64,107.65
AUDJPY,20260129,023100,107.66,107.67,107.64,107.64
AUDJPY,20260129,023200,107.65,107.65,107.63,107.64
AUDJPY,20260129,023300,107.65,107.65,107.64,107.64
AUDJPY,20260129,023400,107.63,107.65,107.63,107.65
AUDJPY,20260129,023500,107.66,107.67,107.66,107.66
AUDJPY,20260129,023600,107.67,107.67,107.65,107.65
AUDJPY,20260129,023700,107.64,107.64,107.59,107.59
AUDJPY,20260129,023800,107.58,107.60,107.58,107.59
AUDJPY,20260129,023900,107.58,107.58,107.57,107.57
AUDJPY,20260129,024000,107.58,107.59,107.57,107.57
AUDJPY,20260129,024100,107.58,107.58,107.56,107.57
AUDJPY,20260129,024200,107.56,107.58,107.56,107.57
AUDJPY,20260129,024300,107.56,107.56,107.55,107.55
AUDJPY,20260129,024400,107.56,107.56,107.51,107.51
AUDJPY,20260129,024500,107.52,107.56,107.52,107.55
AUDJPY,20260129,024600,107.54,107.55,107.54,107.54
AUDJPY,20260129,024700,107.55,107.58,107.55,107.58
AUDJPY,20260129,024800,107.59,107.60,107.59,107.60
AUDJPY,20260129,024900,107.61,107.62,107.60,107.60
AUDJPY,20260129,025000,107.61,107.61,107.57,107.57
AUDJPY,20260129,025100,107.58,107.60,107.58,107.60
AUDJPY,20260129,025200,107.59,107.59,107.58,107.58
AUDJPY,20260129,025300,107.58,107.58,107.58,107.58
AUDJPY,20260129,025400,107.59,107.61,107.59,107.61
AUDJPY,20260129,025500,107.60,107.60,107.59,107.60
AUDJPY,20260129,025600,107.61,107.61,107.60,107.60
AUDJPY,20260129,025700,107.60,107.60,107.60,107.60
AUDJPY,20260129,025800,107.61,107.63,107.61,107.62
AUDJPY,20260129,025900,107.63,107.64,107.62,107.63
AUDJPY,20260129,030000,107.64,107.68,107.64,107.68
AUDJPY,20260129,030100,107.69,107.70,107.69,107.69
AUDJPY,20260129,030200,107.70,107.72,107.70,107.71
AUDJPY,20260129,030300,107.72,107.72,107.68,107.68
AUDJPY,20260129,030400,107.69,107.71,107.69,107.71
AUDJPY,20260129,030500,107.70,107.72,107.70,107.71
AUDJPY,20260129,030600,107.72,107.72,107.68,107.68
AUDJPY,20260129,030700,107.67,107.68,107.67,107.68
AUDJPY,20260129,030800,107.69,107.69,107.68,107.68
AUDJPY,20260129,030900,107.67,107.68,107.66,107.66
AUDJPY,20260129,031000,107.65,107.65,107.63,107.65
AUDJPY,20260129,031100,107.66,107.67,107.66,107.67
AUDJPY,20260129,031200,107.67,107.67,107.67,107.67
AUDJPY,20260129,031300,107.68,107.69,107.68,107.69
AUDJPY,20260129,031400,107.68,107.68,107.64,107.65
AUDJPY,20260129,031500,107.66,107.68,107.66,107.68
AUDJPY,20260129,031600,107.68,107.70,107.68,107.70
AUDJPY,20260129,031700,107.69,107.69,107.69,107.69
AUDJPY,20260129,031800,107.68,107.68,107.68,107.68
AUDJPY,20260129,031900,107.68,107.68,107.68,107.68
AUDJPY,20260129,032000,107.68,107.68,107.67,107.67
AUDJPY,20260129,032100,107.68,107.68,107.67,107.68
AUDJPY,20260129,032200,107.69,107.69,107.69,107.69
AUDJPY,20260129,032300,107.68,107.71,107.68,107.71
AUDJPY,20260129,032400,107.71,107.71,107.71,107.71
AUDJPY,20260129,032500,107.70,107.70,107.68,107.68
AUDJPY,20260129,032600,107.69,107.70,107.69,107.70
AUDJPY,20260129,032700,107.71,107.71,107.71,107.71
AUDJPY,20260129,032800,107.71,107.71,107.71,107.71
AUDJPY,20260129,032900,107.71,107.71,107.70,107.71
AUDJPY,20260129,033000,107.72,107.72,107.71,107.71
AUDJPY,20260129,033100,107.71,107.71,107.70,107.71
AUDJPY,20260129,033200,107.72,107.72,107.71,107.71
AUDJPY,20260129,033300,107.72,107.72,107.68,107.68
AUDJPY,20260129,033400,107.69,107.71,107.69,107.71
AUDJPY,20260129,033500,107.70,107.72,107.70,107.71
AUDJPY,20260129,033600,107.70,107.71,107.70,107.71
AUDJPY,20260129,033700,107.71,107.71,107.70,107.71
AUDJPY,20260129,033800,107.70,107.71,107.69,107.70
AUDJPY,20260129,033900,107.69,107.71,107.69,107.71
AUDJPY,20260129,034000,107.72,107.72,107.71,107.71
AUDJPY,20260129,034100,107.72,107.72,107.71,107.72
AUDJPY,20260129,034200,107.73,107.73,107.73,107.73
AUDJPY,20260129,034300,107.73,107.73,107.73,107.73
AUDJPY,20260129,034400,107.73,107.73,107.71,107.73
AUDJPY,20260129,034500,107.73,107.73,107.73,107.73
AUDJPY,20260129,034600,107.74,107.74,107.73,107.74
AUDJPY,20260129,034700,107.73,107.76,107.73,107.76
AUDJPY,20260129,034800,107.75,107.75,107.74,107.74
AUDJPY,20260129,034900,107.73,107.74,107.73,107.73
AUDJPY,20260129,035000,107.74,107.76,107.74,107.76
AUDJPY,20260129,035100,107.76,107.77,107.76,107.77
AUDJPY,20260129,035200,107.76,107.79,107.76,107.79
AUDJPY,20260129,035300,107.78,107.79,107.78,107.79
AUDJPY,20260129,035400,107.80,107.80,107.78,107.78
AUDJPY,20260129,035500,107.77,107.78,107.77,107.78
AUDJPY,20260129,035600,107.79,107.79,107.78,107.79
AUDJPY,20260129,035700,107.81,107.87,107.81,107.87
AUDJPY,20260129,035800,107.88,107.91,107.88,107.91
AUDJPY,20260129,035900,107.90,107.90,107.85,107.85
AUDJPY,20260129,040000,107.86,107.87,107.86,107.87
AUDJPY,20260129,040100,107.87,107.91,107.87,107.91
AUDJPY,20260129,040200,107.92,107.93,107.92,107.92
AUDJPY,20260129,040300,107.92,107.97,107.92,107.96
AUDJPY,20260129,040400,107.95,107.95,107.94,107.94
AUDJPY,20260129,040500,107.93,107.95,107.93,107.95
AUDJPY,20260129,040600,107.94,107.94,107.90,107.91
AUDJPY,20260129,040700,107.90,107.95,107.90,107.95
AUDJPY,20260129,040800,107.94,107.94,107.93,107.94
AUDJPY,20260129,040900,107.96,108.01,107.96,108.01
AUDJPY,20260129,041000,108.01,108.02,108.01,108.02
AUDJPY,20260129,041100,108.03,108.04,108.03,108.04
AUDJPY,20260129,041200,108.03,108.07,108.03,108.06
AUDJPY,20260129,041300,108.07,108.09,108.07,108.09
AUDJPY,20260129,041400,108.10,108.11,108.10,108.10
AUDJPY,20260129,041500,108.11,108.12,108.09,108.10
AUDJPY,20260129,041600,108.11,108.15,108.11,108.15
AUDJPY,20260129,041700,108.16,108.17,108.15,108.15
AUDJPY,20260129,041800,108.14,108.14,108.13,108.14
AUDJPY,20260129,041900,108.13,108.13,108.11,108.11
AUDJPY,20260129,042000,108.10,108.10,108.10,108.10
AUDJPY,20260129,042100,108.11,108.15,108.11,108.14
AUDJPY,20260129,042200,108.13,108.13,108.13,108.13
AUDJPY,20260129,042300,108.14,108.15,108.13,108.13
AUDJPY,20260129,042400,108.12,108.12,108.11,108.12
AUDJPY,20260129,042500,108.13,108.14,108.13,108.13
AUDJPY,20260129,042600,108.12,108.13,108.12,108.12
AUDJPY,20260129,042700,108.13,108.13,108.10,108.10
AUDJPY,20260129,042800,108.09,108.09,108.07,108.07
AUDJPY,20260129,042900,108.08,108.09,108.07,108.07
AUDJPY,20260129,043000,108.08,108.12,108.08,108.11
AUDJPY,20260129,043100,108.10,108.11,108.09,108.09
AUDJPY,20260129,043200,108.10,108.10,108.07,108.07
AUDJPY,20260129,043300,108.06,108.07,108.05,108.07
AUDJPY,20260129,043400,108.08,108.08,108.07,108.07
AUDJPY,20260129,043500,108.08,108.08,108.08,108.08
AUDJPY,20260129,043600,108.08,108.09,108.08,108.09
AUDJPY,20260129,043700,108.08,108.10,108.08,108.09
AUDJPY,20260129,043800,108.09,108.09,108.08,108.08
AUDJPY,20260129,043900,108.09,108.11,108.09,108.11
AUDJPY,20260129,044000,108.10,108.10,108.08,108.08
AUDJPY,20260129,044100,108.07,108.07,108.06,108.06
AUDJPY,20260129,044200,108.07,108.08,108.06,108.08
AUDJPY,20260129,044300,108.09,108.10,108.09,108.10
AUDJPY,20260129,044400,108.11,108.11,108.10,108.10
AUDJPY,20260129,044500,108.11,108.11,108.10,108.11
AUDJPY,20260129,044600,108.12,108.13,108.12,108.13
AUDJPY,20260129,044700,108.12,108.12,108.10,108.10
AUDJPY,20260129,044800,108.11,108.11,108.11,108.11
AUDJPY,20260129,044900,108.11,108.11,108.08,108.09
AUDJPY,20260129,045000,108.10,108.10,108.10,108.10
AUDJPY,20260129,045100,108.10,108.10,108.10,108.10
AUDJPY,20260129,045200,108.10,108.12,108.10,108.12
AUDJPY,20260129,045300,108.12,108.12,108.12,108.12
AUDJPY,20260129,045400,108.11,108.11,108.10,108.10
AUDJPY,20260129,045500,108.09,108.10,108.09,108.10
AUDJPY,20260129,045600,108.12,108.14,108.12,108.14
AUDJPY,20260129,045700,108.15,108.17,108.15,108.17
AUDJPY,20260129,045800,108.18,108.21,108.18,108.21
AUDJPY,20260129,045900,108.20,108.20,108.19,108.20
AUDJPY,20260129,050000,108.21,108.21,108.21,108.21
AUDJPY,20260129,050100,108.21,108.21,108.19,108.19
AUDJPY,20260129,050200,108.18,108.19,108.18,108.19
AUDJPY,20260129,050300,108.18,108.20,108.18,108.19
AUDJPY,20260129,050400,108.20,108.20,108.20,108.20
AUDJPY,20260129,050500,108.21,108.24,108.21,108.23
AUDJPY,20260129,050600,108.22,108.24,108.21,108.24
AUDJPY,20260129,050700,108.24,108.26,108.24,108.26
AUDJPY,20260129,050800,108.25,108.25,108.24,108.24
AUDJPY,20260129,050900,108.24,108.24,108.24,108.24
AUDJPY,20260129,051000,108.25,108.26,108.25,108.26
AUDJPY,20260129,051100,108.27,108.30,108.27,108.29
AUDJPY,20260129,051200,108.30,108.32,108.30,108.32
AUDJPY,20260129,051300,108.33,108.34,108.32,108.33
AUDJPY,20260129,051400,108.33,108.33,108.33,108.33
AUDJPY,20260129,051500,108.34,108.35,108.34,108.35
AUDJPY,20260129,051600,108.34,108.34,108.32,108.32
AUDJPY,20260129,051700,108.31,108.31,108.30,108.30
AUDJPY,20260129,051800,108.29,108.29,108.27,108.29
AUDJPY,20260129,051900,108.29,108.29,108.29,108.29
AUDJPY,20260129,052000,108.29,108.30,108.29,108.30
AUDJPY,20260129,052100,108.31,108.37,108.31,108.35
AUDJPY,20260129,052200,108.33,108.37,108.32,108.37
AUDJPY,20260129,052300,108.36,108.36,108.33,108.33
AUDJPY,20260129,052400,108.32,108.32,108.29,108.29
AUDJPY,20260129,052500,108.30,108.31,108.29,108.31
AUDJPY,20260129,052600,108.30,108.32,108.29,108.32
AUDJPY,20260129,052700,108.32,108.32,108.32,108.32
AUDJPY,20260129,052800,108.32,108.32,108.32,108.32
AUDJPY,20260129,052900,108.32,108.32,108.32,108.32
AUDJPY,20260129,053000,108.32,108.32,108.32,108.32
AUDJPY,20260129,053100,108.33,108.33,108.31,108.33
AUDJPY,20260129,053200,108.32,108.32,108.32,108.32
AUDJPY,20260129,053300,108.32,108.35,108.32,108.35
AUDJPY,20260129,053400,108.36,108.40,108.36,108.40
AUDJPY,20260129,053500,108.41,108.43,108.41,108.42
AUDJPY,20260129,053600,108.41,108.41,108.40,108.40
AUDJPY,20260129,053700,108.40,108.40,108.40,108.40
AUDJPY,20260129,053800,108.41,108.42,108.41,108.41
AUDJPY,20260129,053900,108.41,108.42,108.41,108.42
AUDJPY,20260129,054000,108.43,108.44,108.43,108.44
AUDJPY,20260129,054100,108.45,108.46,108.45,108.46
AUDJPY,20260129,054200,108.45,108.47,108.45,108.47
AUDJPY,20260129,054300,108.48,108.48,108.47,108.48
AUDJPY,20260129,054400,108.49,108.49,108.48,108.48
AUDJPY,20260129,054500,108.49,108.49,108.49,108.49
AUDJPY,20260129,054600,108.48,108.49,108.46,108.49
AUDJPY,20260129,054700,108.49,108.49,108.49,108.49
AUDJPY,20260129,054800,108.48,108.48,108.46,108.46
AUDJPY,20260129,054900,108.45,108.45,108.43,108.43
AUDJPY,20260129,055000,108.44,108.44,108.43,108.43
AUDJPY,20260129,055100,108.44,108.45,108.42,108.42
AUDJPY,20260129,055200,108.41,108.41,108.40,108.41
AUDJPY,20260129,055300,108.42,108.42,108.40,108.41
AUDJPY,20260129,055400,108.42,108.45,108.42,108.44
AUDJPY,20260129,055500,108.43,108.45,108.43,108.45
AUDJPY,20260129,055600,108.44,108.45,108.44,108.44
AUDJPY,20260129,055700,108.43,108.44,108.43,108.44
AUDJPY,20260129,055800,108.43,108.44,108.43,108.44
AUDJPY,20260129,055900,108.44,108.44,108.44,108.44
AUDJPY,20260129,060000,108.45,108.45,108.45,108.45
AUDJPY,20260129,060100,108.44,108.44,108.43,108.43
AUDJPY,20260129,060200,108.42,108.42,108.40,108.40
AUDJPY,20260129,060300,108.41,108.42,108.41,108.42
AUDJPY,20260129,060400,108.43,108.43,108.43,108.43
AUDJPY,20260129,060500,108.43,108.45,108.43,108.45
AUDJPY,20260129,060600,108.44,108.44,108.42,108.42
AUDJPY,20260129,060700,108.41,108.41,108.39,108.39
AUDJPY,20260129,060800,108.38,108.40,108.38,108.40
AUDJPY,20260129,060900,108.39,108.39,108.39,108.39
AUDJPY,20260129,061000,108.38,108.38,108.38,108.38
AUDJPY,20260129,061100,108.38,108.39,108.38,108.39
AUDJPY,20260129,061200,108.40,108.41,108.40,108.40
AUDJPY,20260129,061300,108.42,108.42,108.41,108.42
AUDJPY,20260129,061400,108.43,108.43,108.43,108.43
AUDJPY,20260129,061500,108.42,108.45,108.42,108.45
AUDJPY,20260129,061600,108.46,108.46,108.45,108.46
AUDJPY,20260129,061700,108.47,108.50,108.47,108.50
AUDJPY,20260129,061800,108.49,108.50,108.49,108.49
AUDJPY,20260129,061900,108.50,108.50,108.50,108.50
AUDJPY,20260129,062000,108.49,108.49,108.49,108.49
AUDJPY,20260129,062100,108.49,108.50,108.49,108.50
AUDJPY,20260129,062200,108.51,108.51,108.48,108.49
AUDJPY,20260129,062300,108.48,108.48,108.46,108.47
AUDJPY,20260129,062400,108.46,108.46,108.41,108.41
AUDJPY,20260129,062500,108.40,108.40,108.38,108.38
AUDJPY,20260129,062600,108.39,108.41,108.39,108.41
AUDJPY,20260129,062700,108.42,108.43,108.42,108.43
AUDJPY,20260129,062800,108.44,108.44,108.44,108.44
AUDJPY,20260129,062900,108.44,108.45,108.44,108.45
AUDJPY,20260129,063000,108.46,108.49,108.46,108.49
AUDJPY,20260129,063100,108.50,108.50,108.50,108.50
AUDJPY,20260129,063200,108.51,108.52,108.51,108.52
AUDJPY,20260129,063300,108.51,108.54,108.51,108.51
AUDJPY,20260129,063400,108.50,108.50,108.45,108.48
AUDJPY,20260129,063500,108.49,108.49,108.48,108.49
AUDJPY,20260129,063600,108.50,108.51,108.50,108.51
AUDJPY,20260129,063700,108.52,108.52,108.49,108.49
AUDJPY,20260129,063800,108.48,108.48,108.47,108.48
AUDJPY,20260129,063900,108.49,108.49,108.47,108.47
AUDJPY,20260129,064000,108.46,108.46,108.45,108.45
AUDJPY,20260129,064100,108.45,108.46,108.45,108.46
AUDJPY,20260129,064200,108.45,108.48,108.45,108.48
AUDJPY,20260129,064300,108.48,108.49,108.48,108.49
AUDJPY,20260129,064400,108.50,108.50,108.49,108.49
AUDJPY,20260129,064500,108.49,108.49,108.49,108.49
AUDJPY,20260129,064600,108.48,108.48,108.46,108.46
AUDJPY,20260129,064700,108.47,108.49,108.47,108.48
AUDJPY,20260129,064800,108.47,108.47,108.46,108.46
AUDJPY,20260129,064900,108.46,108.46,108.46,108.46
AUDJPY,20260129,065000,108.45,108.46,108.45,108.46
AUDJPY,20260129,065100,108.45,108.46,108.45,108.46
AUDJPY,20260129,065200,108.45,108.46,108.45,108.46
AUDJPY,20260129,065300,108.45,108.46,108.45,108.46
AUDJPY,20260129,065400,108.46,108.46,108.46,108.46
AUDJPY,20260129,065500,108.45,108.45,108.45,108.45
AUDJPY,20260129,065600,108.45,108.45,108.45,108.45
AUDJPY,20260129,065700,108.45,108.45,108.44,108.44
AUDJPY,20260129,065800,108.43,108.43,108.43,108.43
AUDJPY,20260129,065900,108.44,108.44,108.43,108.43
AUDJPY,20260129,070000,108.44,108.45,108.43,108.43
AUDJPY,20260129,070100,108.42,108.43,108.42,108.43
AUDJPY,20260129,070200,108.44,108.45,108.44,108.44
AUDJPY,20260129,070300,108.45,108.46,108.45,108.45
AUDJPY,20260129,070400,108.44,108.45,108.44,108.45
AUDJPY,20260129,070500,108.44,108.45,108.44,108.44
AUDJPY,20260129,070600,108.45,108.46,108.45,108.46
AUDJPY,20260129,070700,108.47,108.48,108.46,108.46
AUDJPY,20260129,070800,108.47,108.47,108.44,108.44
AUDJPY,20260129,070900,108.45,108.45,108.43,108.43
AUDJPY,20260129,071000,108.44,108.46,108.44,108.45
AUDJPY,20260129,071100,108.44,108.45,108.44,108.45
AUDJPY,20260129,071200,108.44,108.44,108.42,108.42
AUDJPY,20260129,071300,108.41,108.41,108.39,108.40
AUDJPY,20260129,071400,108.39,108.39,108.37,108.39
AUDJPY,20260129,071500,108.38,108.39,108.38,108.38
AUDJPY,20260129,071600,108.37,108.38,108.35,108.38
AUDJPY,20260129,071700,108.37,108.38,108.37,108.38
AUDJPY,20260129,071800,108.38,108.38,108.37,108.37
AUDJPY,20260129,071900,108.36,108.38,108.34,108.38
AUDJPY,20260129,072000,108.39,108.40,108.38,108.38
AUDJPY,20260129,072100,108.38,108.40,108.38,108.40
AUDJPY,20260129,072200,108.41,108.42,108.39,108.39
AUDJPY,20260129,072300,108.38,108.39,108.38,108.38
AUDJPY,20260129,072400,108.37,108.39,108.37,108.38
AUDJPY,20260129,072500,108.37,108.37,108.35,108.35
AUDJPY,20260129,072600,108.34,108.34,108.33,108.34
AUDJPY,20260129,072700,108.33,108.33,108.33,108.33
AUDJPY,20260129,072800,108.32,108.33,108.32,108.32
AUDJPY,20260129,072900,108.31,108.31,108.29,108.29
AUDJPY,20260129,073000,108.30,108.31,108.30,108.30
AUDJPY,20260129,073100,108.31,108.31,108.29,108.29
AUDJPY,20260129,073200,108.30,108.32,108.30,108.32
AUDJPY,20260129,073300,108.32,108.32,108.32,108.32
AUDJPY,20260129,073400,108.33,108.33,108.32,108.33
AUDJPY,20260129,073500,108.33,108.33,108.33,108.33
AUDJPY,20260129,073600,108.34,108.35,108.34,108.35
AUDJPY,20260129,073700,108.34,108.34,108.31,108.32
AUDJPY,20260129,073800,108.33,108.36,108.33,108.36
AUDJPY,20260129,073900,108.35,108.36,108.35,108.36
AUDJPY,20260129,074000,108.37,108.37,108.35,108.35
AUDJPY,20260129,074100,108.36,108.36,108.36,108.36
AUDJPY,20260129,074200,108.36,108.36,108.35,108.36
AUDJPY,20260129,074300,108.36,108.36,108.36,108.36
AUDJPY,20260129,074400,108.36,108.38,108.36,108.38
AUDJPY,20260129,074500,108.37,108.37,108.37,108.37
AUDJPY,20260129,074600,108.38,108.40,108.38,108.39
AUDJPY,20260129,074700,108.38,108.38,108.38,108.38
AUDJPY,20260129,074800,108.37,108.37,108.35,108.36
AUDJPY,20260129,074900,108.35,108.35,108.34,108.35
AUDJPY,20260129,075000,108.34,108.35,108.34,108.35
AUDJPY,20260129,075100,108.35,108.35,108.35,108.35
AUDJPY,20260129,075200,108.36,108.37,108.35,108.37
AUDJPY,20260129,075300,108.36,108.37,108.36,108.37
AUDJPY,20260129,075400,108.37,108.38,108.37,108.38
AUDJPY,20260129,075500,108.37,108.38,108.37,108.38
AUDJPY,20260129,075600,108.37,108.39,108.37,108.39
AUDJPY,20260129,075700,108.40,108.40,108.36,108.37
AUDJPY,20260129,075800,108.38,108.39,108.37,108.39
AUDJPY,20260129,075900,108.38,108.38,108.36,108.36
AUDJPY,20260129,080000,108.37,108.38,108.37,108.38
AUDJPY,20260129,080100,108.37,108.37,108.32,108.32
AUDJPY,20260129,080200,108.33,108.33,108.31,108.31
AUDJPY,20260129,080300,108.32,108.35,108.32,108.34
AUDJPY,20260129,080400,108.35,108.36,108.35,108.36
AUDJPY,20260129,080500,108.35,108.37,108.35,108.36
AUDJPY,20260129,080600,108.37,108.38,108.37,108.38
AUDJPY,20260129,080700,108.37,108.37,108.37,108.37
AUDJPY,20260129,080800,108.36,108.38,108.36,108.38
AUDJPY,20260129,080900,108.39,108.41,108.39,108.40
AUDJPY,20260129,081000,108.39,108.39,108.39,108.39
AUDJPY,20260129,081100,108.38,108.40,108.38,108.39
AUDJPY,20260129,081200,108.40,108.40,108.39,108.40
AUDJPY,20260129,081300,108.38,108.40,108.38,108.40
AUDJPY,20260129,081400,108.41,108.43,108.41,108.43
AUDJPY,20260129,081500,108.44,108.44,108.42,108.43
AUDJPY,20260129,081600,108.43,108.43,108.43,108.43
AUDJPY,20260129,081700,108.42,108.42,108.40,108.42
AUDJPY,20260129,081800,108.41,108.43,108.41,108.42
AUDJPY,20260129,081900,108.43,108.43,108.41,108.42
AUDJPY,20260129,082000,108.41,108.42,108.41,108.42
AUDJPY,20260129,082100,108.41,108.44,108.41,108.43
AUDJPY,20260129,082200,108.42,108.44,108.42,108.44
AUDJPY,20260129,082300,108.45,108.45,108.43,108.44
AUDJPY,20260129,082400,108.43,108.43,108.42,108.42
AUDJPY,20260129,082500,108.41,108.41,108.40,108.40
AUDJPY,20260129,082600,108.39,108.39,108.37,108.38
AUDJPY,20260129,082700,108.40,108.41,108.39,108.39
AUDJPY,20260129,082800,108.38,108.39,108.38,108.39
AUDJPY,20260129,082900,108.38,108.38,108.38,108.38
AUDJPY,20260129,083000,108.38,108.38,108.37,108.37
AUDJPY,20260129,083100,108.36,108.37,108.36,108.37
AUDJPY,20260129,083200,108.38,108.40,108.38,108.38
AUDJPY,20260129,083300,108.39,108.39,108.38,108.39
AUDJPY,20260129,083400,108.38,108.38,108.38,108.38
AUDJPY,20260129,083500,108.39,108.39,108.38,108.38
AUDJPY,20260129,083600,108.38,108.38,108.37,108.37
AUDJPY,20260129,083700,108.36,108.38,108.36,108.38
AUDJPY,20260129,083800,108.37,108.39,108.37,108.39
AUDJPY,20260129,083900,108.40,108.40,108.38,108.38
AUDJPY,20260129,084000,108.39,108.39,108.37,108.37
AUDJPY,20260129,084100,108.36,108.38,108.36,108.38
AUDJPY,20260129,084200,108.39,108.40,108.35,108.35
AUDJPY,20260129,084300,108.34,108.34,108.34,108.34
AUDJPY,20260129,084400,108.33,108.35,108.33,108.35
AUDJPY,20260129,084500,108.34,108.35,108.34,108.35
AUDJPY,20260129,084600,108.35,108.35,108.34,108.34
AUDJPY,20260129,084700,108.33,108.34,108.32,108.32
AUDJPY,20260129,084800,108.32,108.32,108.31,108.31
AUDJPY,20260129,084900,108.32,108.33,108.31,108.33
AUDJPY,20260129,085000,108.34,108.37,108.34,108.37
AUDJPY,20260129,085100,108.36,108.37,108.35,108.37
AUDJPY,20260129,085200,108.36,108.36,108.35,108.35
AUDJPY,20260129,085300,108.36,108.38,108.36,108.38
AUDJPY,20260129,085400,108.37,108.37,108.35,108.35
AUDJPY,20260129,085500,108.34,108.35,108.34,108.35
AUDJPY,20260129,085600,108.34,108.35,108.34,108.35
AUDJPY,20260129,085700,108.34,108.35,108.33,108.35
AUDJPY,20260129,085800,108.36,108.36,108.35,108.35
AUDJPY,20260129,085900,108.34,108.34,108.34,108.34
AUDJPY,20260129,090000,108.34,108.34,108.33,108.33
AUDJPY,20260129,090100,108.34,108.35,108.32,108.35
AUDJPY,20260129,090200,108.36,108.36,108.30,108.30
AUDJPY,20260129,090300,108.31,108.34,108.31,108.31
AUDJPY,20260129,090400,108.32,108.32,108.29,108.31
AUDJPY,20260129,090500,108.30,108.30,108.26,108.26
AUDJPY,20260129,090600,108.27,108.29,108.27,108.29
AUDJPY,20260129,090700,108.28,108.31,108.28,108.31
AUDJPY,20260129,090800,108.30,108.32,108.30,108.32
AUDJPY,20260129,090900,108.32,108.33,108.32,108.33
AUDJPY,20260129,091000,108.33,108.34,108.33,108.33
AUDJPY,20260129,091100,108.35,108.35,108.35,108.35
AUDJPY,20260129,091200,108.35,108.36,108.35,108.35
AUDJPY,20260129,091300,108.36,108.38,108.36,108.38
AUDJPY,20260129,091400,108.37,108.39,108.37,108.38
AUDJPY,20260129,091500,108.37,108.37,108.35,108.35
AUDJPY,20260129,091600,108.36,108.36,108.34,108.34
AUDJPY,20260129,091700,108.33,108.34,108.33,108.33
AUDJPY,20260129,091800,108.32,108.32,108.29,108.29
AUDJPY,20260129,091900,108.30,108.34,108.30,108.34
AUDJPY,20260129,092000,108.35,108.35,108.34,108.34
AUDJPY,20260129,092100,108.35,108.36,108.33,108.33
AUDJPY,20260129,092200,108.32,108.32,108.32,108.32
AUDJPY,20260129,092300,108.33,108.33,108.32,108.32
AUDJPY,20260129,092400,108.31,108.31,108.30,108.31
AUDJPY,20260129,092500,108.30,108.31,108.30,108.31
AUDJPY,20260129,092600,108.32,108.32,108.30,108.30
AUDJPY,20260129,092700,108.31,108.31,108.31,108.31
AUDJPY,20260129,092800,108.31,108.31,108.30,108.31
AUDJPY,20260129,092900,108.32,108.35,108.32,108.34
AUDJPY,20260129,093000,108.34,108.34,108.34,108.34
AUDJPY,20260129,093100,108.35,108.36,108.35,108.36
AUDJPY,20260129,093200,108.36,108.36,108.35,108.36
AUDJPY,20260129,093300,108.35,108.35,108.33,108.34
AUDJPY,20260129,093400,108.35,108.35,108.34,108.34
AUDJPY,20260129,093500,108.33,108.33,108.29,108.29
AUDJPY,20260129,093600,108.28,108.30,108.28,108.29
AUDJPY,20260129,093700,108.30,108.32,108.30,108.32
AUDJPY,20260129,093800,108.31,108.31,108.30,108.30
AUDJPY,20260129,093900,108.29,108.30,108.29,108.30
AUDJPY,20260129,094000,108.31,108.32,108.31,108.32
AUDJPY,20260129,094100,108.33,108.34,108.33,108.34
AUDJPY,20260129,094200,108.33,108.34,108.31,108.31
AUDJPY,20260129,094300,108.30,108.31,108.29,108.31
AUDJPY,20260129,094400,108.30,108.33,108.30,108.32
AUDJPY,20260129,094500,108.31,108.31,108.30,108.30
AUDJPY,20260129,094600,108.31,108.31,108.30,108.31
AUDJPY,20260129,094700,108.30,108.33,108.30,108.33
AUDJPY,20260129,094800,108.32,108.32,108.30,108.31
AUDJPY,20260129,094900,108.30,108.30,108.24,108.24
AUDJPY,20260129,095000,108.23,108.24,108.23,108.24
AUDJPY,20260129,095100,108.23,108.23,108.22,108.22
AUDJPY,20260129,095200,108.21,108.21,108.21,108.21
AUDJPY,20260129,095300,108.19,108.19,108.17,108.17
AUDJPY,20260129,095400,108.16,108.16,108.12,108.12
AUDJPY,20260129,095500,108.12,108.13,108.12,108.13
AUDJPY,20260129,095600,108.14,108.14,108.12,108.12
AUDJPY,20260129,095700,108.13,108.17,108.13,108.16
AUDJPY,20260129,095800,108.15,108.21,108.15,108.21
AUDJPY,20260129,095900,108.20,108.22,108.20,108.22
AUDJPY,20260129,100000,108.21,108.24,108.21,108.23
AUDJPY,20260129,100100,108.22,108.24,108.22,108.23
AUDJPY,20260129,100200,108.24,108.25,108.23,108.25
AUDJPY,20260129,100300,108.26,108.27,108.23,108.23
AUDJPY,20260129,100400,108.22,108.22,108.21,108.21
AUDJPY,20260129,100500,108.21,108.23,108.21,108.23
AUDJPY,20260129,100600,108.22,108.22,108.21,108.21
AUDJPY,20260129,100700,108.21,108.22,108.21,108.21
AUDJPY,20260129,100800,108.22,108.22,108.19,108.20
AUDJPY,20260129,100900,108.19,108.20,108.19,108.20
AUDJPY,20260129,101000,108.21,108.22,108.21,108.21
AUDJPY,20260129,101100,108.22,108.24,108.22,108.24
AUDJPY,20260129,101200,108.23,108.23,108.22,108.22
AUDJPY,20260129,101300,108.21,108.21,108.20,108.20
AUDJPY,20260129,101400,108.19,108.19,108.19,108.19
AUDJPY,20260129,101500,108.19,108.21,108.19,108.21
AUDJPY,20260129,101600,108.20,108.21,108.19,108.19
AUDJPY,20260129,101700,108.21,108.21,108.21,108.21
AUDJPY,20260129,101800,108.23,108.24,108.23,108.24
AUDJPY,20260129,101900,108.23,108.24,108.23,108.23
AUDJPY,20260129,102000,108.22,108.23,108.22,108.23
AUDJPY,20260129,102100,108.24,108.24,108.23,108.23
AUDJPY,20260129,102200,108.22,108.23,108.21,108.23
AUDJPY,20260129,102300,108.24,108.26,108.24,108.26
AUDJPY,20260129,102400,108.25,108.26,108.25,108.26
AUDJPY,20260129,102500,108.26,108.26,108.25,108.26
AUDJPY,20260129,102600,108.27,108.27,108.27,108.27
AUDJPY,20260129,102700,108.28,108.29,108.28,108.29
AUDJPY,20260129,102800,108.30,108.30,108.29,108.29
AUDJPY,20260129,102900,108.28,108.29,108.27,108.27
AUDJPY,20260129,103000,108.27,108.28,108.27,108.28
AUDJPY,20260129,103100,108.29,108.31,108.28,108.31
AUDJPY,20260129,103200,108.32,108.32,108.29,108.29
AUDJPY,20260129,103300,108.30,108.30,108.29,108.29
AUDJPY,20260129,103400,108.28,108.28,108.25,108.25
AUDJPY,20260129,103500,108.26,108.27,108.25,108.26
AUDJPY,20260129,103600,108.25,108.25,108.22,108.22
AUDJPY,20260129,103700,108.21,108.23,108.20,108.21
AUDJPY,20260129,103800,108.20,108.21,108.19,108.20
AUDJPY,20260129,103900,108.21,108.21,108.21,108.21
AUDJPY,20260129,104000,108.22,108.22,108.21,108.21
AUDJPY,20260129,104100,108.22,108.23,108.22,108.23
AUDJPY,20260129,104200,108.22,108.23,108.22,108.22
AUDJPY,20260129,104300,108.21,108.21,108.21,108.21
AUDJPY,20260129,104400,108.21,108.22,108.21,108.21
AUDJPY,20260129,104500,108.22,108.22,108.21,108.21
AUDJPY,20260129,104600,108.21,108.23,108.21,108.22
AUDJPY,20260129,104700,108.21,108.22,108.20,108.21
AUDJPY,20260129,104800,108.20,108.20,108.20,108.20
AUDJPY,20260129,104900,108.19,108.21,108.19,108.19
AUDJPY,20260129,105000,108.20,108.20,108.19,108.19
AUDJPY,20260129,105100,108.18,108.20,108.18,108.19
AUDJPY,20260129,105200,108.18,108.18,108.18,108.18
AUDJPY,20260129,105300,108.18,108.18,108.15,108.15
AUDJPY,20260129,105400,108.14,108.14,108.13,108.14
AUDJPY,20260129,105500,108.15,108.15,108.15,108.15
AUDJPY,20260129,105600,108.15,108.15,108.14,108.14
AUDJPY,20260129,105700,108.13,108.13,108.13,108.13
AUDJPY,20260129,105800,108.13,108.16,108.13,108.16
AUDJPY,20260129,105900,108.15,108.15,108.15,108.15
AUDJPY,20260129,110000,108.15,108.15,108.15,108.15
AUDJPY,20260129,110100,108.15,108.15,108.13,108.13
AUDJPY,20260129,110200,108.14,108.15,108.14,108.15
AUDJPY,20260129,110300,108.14,108.14,108.13,108.14
AUDJPY,20260129,110400,108.14,108.14,108.12,108.12
AUDJPY,20260129,110500,108.13,108.14,108.13,108.13
AUDJPY,20260129,110600,108.12,108.12,108.10,108.10
AUDJPY,20260129,110700,108.09,108.10,108.09,108.10
AUDJPY,20260129,110800,108.11,108.12,108.11,108.12
AUDJPY,20260129,110900,108.13,108.13,108.12,108.12
AUDJPY,20260129,111000,108.11,108.11,108.11,108.11
AUDJPY,20260129,111100,108.10,108.10,108.09,108.10
AUDJPY,20260129,111200,108.09,108.09,108.09,108.09
AUDJPY,20260129,111300,108.10,108.10,108.09,108.09
AUDJPY,20260129,111400,108.08,108.08,108.05,108.06
AUDJPY,20260129,111500,108.04,108.05,108.04,108.05
AUDJPY,20260129,111600,108.06,108.07,108.06,108.07
AUDJPY,20260129,111700,108.06,108.06,108.04,108.04
AUDJPY,20260129,111800,108.04,108.04,108.03,108.03
AUDJPY,20260129,111900,108.02,108.03,108.02,108.03
AUDJPY,20260129,112000,108.04,108.04,108.03,108.03
AUDJPY,20260129,112100,108.03,108.03,108.02,108.02
AUDJPY,20260129,112200,108.03,108.03,108.03,108.03
AUDJPY,20260129,112300,108.02,108.02,108.01,108.01
AUDJPY,20260129,112400,108.01,108.02,108.01,108.01
AUDJPY,20260129,112500,108.02,108.03,108.02,108.03
AUDJPY,20260129,112600,108.04,108.04,108.03,108.04
AUDJPY,20260129,112700,108.05,108.05,108.05,108.05
AUDJPY,20260129,112800,108.04,108.04,108.03,108.03
AUDJPY,20260129,112900,108.04,108.04,108.04,108.04
AUDJPY,20260129,113000,108.04,108.04,108.04,108.04
AUDJPY,20260129,113100,108.05,108.05,108.04,108.04
AUDJPY,20260129,113200,108.03,108.03,108.02,108.02
AUDJPY,20260129,113300,108.01,108.02,108.01,108.02
AUDJPY,20260129,113400,108.03,108.04,108.03,108.04
AUDJPY,20260129,113500,108.03,108.03,108.02,108.03
AUDJPY,20260129,113600,108.02,108.02,108.02,108.02
AUDJPY,20260129,113700,108.01,108.01,107.99,107.99
AUDJPY,20260129,113800,107.98,107.99,107.97,107.97
AUDJPY,20260129,113900,107.97,107.97,107.97,107.97
AUDJPY,20260129,114000,107.97,107.97,107.97,107.97
AUDJPY,20260129,114100,107.98,107.98,107.95,107.95
AUDJPY,20260129,114200,107.96,107.96,107.96,107.96
AUDJPY,20260129,114300,107.95,107.96,107.94,107.94
AUDJPY,20260129,114400,107.93,107.93,107.92,107.92
AUDJPY,20260129,114500,107.91,107.92,107.91,107.92
AUDJPY,20260129,114600,107.92,107.92,107.91,107.92
AUDJPY,20260129,114700,107.91,107.91,107.90,107.91
AUDJPY,20260129,114800,107.92,107.93,107.92,107.93
AUDJPY,20260129,114900,107.92,107.93,107.92,107.92
AUDJPY,20260129,115000,107.93,107.93,107.93,107.93
AUDJPY,20260129,115100,107.94,107.95,107.94,107.95
AUDJPY,20260129,115200,107.96,107.97,107.96,107.96
AUDJPY,20260129,115300,107.97,107.98,107.97,107.98
AUDJPY,20260129,115400,107.97,107.97,107.97,107.97
AUDJPY,20260129,115500,107.96,107.96,107.95,107.95
AUDJPY,20260129,115600,107.94,107.94,107.94,107.94
AUDJPY,20260129,115700,107.93,107.93,107.93,107.93
AUDJPY,20260129,115800,107.92,107.92,107.90,107.90
AUDJPY,20260129,115900,107.89,107.89,107.85,107.85
AUDJPY,20260129,120000,107.86,107.87,107.85,107.87
AUDJPY,20260129,120100,107.88,107.88,107.85,107.85
AUDJPY,20260129,120200,107.86,107.86,107.83,107.84
AUDJPY,20260129,120300,107.85,107.85,107.82,107.82
AUDJPY,20260129,120400,107.81,107.83,107.81,107.83
AUDJPY,20260129,120500,107.84,107.86,107.84,107.85
AUDJPY,20260129,120600,107.86,107.86,107.83,107.84
AUDJPY,20260129,120700,107.85,107.85,107.83,107.83
AUDJPY,20260129,120800,107.84,107.85,107.83,107.83
AUDJPY,20260129,120900,107.84,107.86,107.83,107.86
AUDJPY,20260129,121000,107.87,107.87,107.85,107.85
AUDJPY,20260129,121100,107.86,107.87,107.86,107.87
AUDJPY,20260129,121200,107.87,107.89,107.87,107.89
AUDJPY,20260129,121300,107.90,107.91,107.89,107.91
AUDJPY,20260129,121400,107.92,107.92,107.91,107.91
AUDJPY,20260129,121500,107.92,107.92,107.92,107.92
AUDJPY,20260129,121600,107.93,107.93,107.92,107.92
AUDJPY,20260129,121700,107.93,107.93,107.90,107.90
AUDJPY,20260129,121800,107.90,107.90,107.89,107.89
AUDJPY,20260129,121900,107.90,107.93,107.90,107.93
AUDJPY,20260129,122000,107.92,107.92,107.88,107.88
AUDJPY,20260129,122100,107.87,107.87,107.84,107.84
AUDJPY,20260129,122200,107.83,107.87,107.83,107.87
AUDJPY,20260129,122300,107.88,107.88,107.88,107.88
AUDJPY,20260129,122400,107.88,107.90,107.88,107.90
AUDJPY,20260129,122500,107.91,107.93,107.91,107.93
AUDJPY,20260129,122600,107.94,107.95,107.94,107.95
AUDJPY,20260129,122700,107.95,107.95,107.94,107.94
AUDJPY,20260129,122800,107.95,107.96,107.95,107.96
AUDJPY,20260129,122900,107.97,107.97,107.96,107.97
AUDJPY,20260129,123000,107.98,107.98,107.98,107.98
AUDJPY,20260129,123100,107.97,107.97,107.95,107.95
AUDJPY,20260129,123200,107.94,107.94,107.94,107.94
AUDJPY,20260129,123300,107.94,107.96,107.94,107.96
AUDJPY,20260129,123400,107.96,107.97,107.96,107.97
AUDJPY,20260129,123500,107.96,107.96,107.96,107.96
AUDJPY,20260129,123600,107.96,107.97,107.96,107.97
AUDJPY,20260129,123700,107.97,107.97,107.96,107.97
AUDJPY,20260129,123800,107.96,107.96,107.96,107.96
AUDJPY,20260129,123900,107.96,107.96,107.96,107.96
AUDJPY,20260129,124000,107.96,107.96,107.95,107.95
AUDJPY,20260129,124100,107.96,107.98,107.96,107.98
AUDJPY,20260129,124200,107.98,107.98,107.98,107.98
AUDJPY,20260129,124300,107.99,108.00,107.99,107.99
AUDJPY,20260129,124400,107.99,108.00,107.99,108.00
AUDJPY,20260129,124500,108.01,108.02,108.01,108.01
AUDJPY,20260129,124600,108.02,108.02,108.00,108.01
AUDJPY,20260129,124700,108.01,108.01,107.99,107.99
AUDJPY,20260129,124800,108.00,108.00,108.00,108.00
AUDJPY,20260129,124900,107.99,108.00,107.99,108.00
AUDJPY,20260129,125000,107.99,108.00,107.99,107.99
AUDJPY,20260129,125100,107.98,107.98,107.97,107.97
AUDJPY,20260129,125200,107.96,107.96,107.96,107.96
AUDJPY,20260129,125300,107.96,107.96,107.96,107.96
AUDJPY,20260129,125400,107.95,107.96,107.95,107.96
AUDJPY,20260129,125500,107.96,107.97,107.95,107.96
AUDJPY,20260129,125600,107.97,107.98,107.97,107.98
AUDJPY,20260129,125700,107.97,107.97,107.96,107.96
AUDJPY,20260129,125800,107.97,107.97,107.96,107.97
AUDJPY,20260129,125900,107.98,107.99,107.98,107.99
AUDJPY,20260129,130000,107.98,107.98,107.98,107.98
AUDJPY,20260129,130100,107.98,107.98,107.96,107.96
AUDJPY,20260129,130200,107.97,107.97,107.96,107.97
AUDJPY,20260129,130300,107.96,107.96,107.95,107.95
AUDJPY,20260129,130400,107.96,107.96,107.95,107.95
AUDJPY,20260129,130500,107.96,107.96,107.95,107.95
AUDJPY,20260129,130600,107.94,107.97,107.94,107.96
AUDJPY,20260129,130700,107.95,107.95,107.94,107.94
AUDJPY,20260129,130800,107.95,107.95,107.94,107.95
AUDJPY,20260129,130900,107.95,107.95,107.95,107.95
AUDJPY,20260129,131000,107.96,107.97,107.96,107.97
AUDJPY,20260129,131100,107.98,107.98,107.97,107.97
AUDJPY,20260129,131200,107.96,107.96,107.96,107.96
AUDJPY,20260129,131300,107.97,107.98,107.97,107.97
AUDJPY,20260129,131400,107.98,107.99,107.98,107.99
AUDJPY,20260129,131500,107.99,107.99,107.99,107.99
AUDJPY,20260129,131600,108.00,108.02,108.00,108.02
AUDJPY,20260129,131700,108.02,108.02,108.02,108.02
AUDJPY,20260129,131800,108.03,108.03,108.02,108.02
AUDJPY,20260129,131900,108.02,108.02,108.02,108.02
AUDJPY,20260129,132000,108.03,108.03,108.03,108.03
AUDJPY,20260129,132100,108.04,108.04,108.04,108.04
AUDJPY,20260129,132200,108.04,108.05,108.04,108.05
AUDJPY,20260129,132300,108.05,108.06,108.05,108.06
AUDJPY,20260129,132400,108.05,108.07,108.05,108.07
AUDJPY,20260129,132500,108.07,108.07,108.07,108.07
AUDJPY,20260129,132600,108.08,108.08,108.07,108.08
AUDJPY,20260129,132700,108.07,108.08,108.07,108.08
AUDJPY,20260129,132800,108.07,108.08,108.07,108.07
AUDJPY,20260129,132900,108.07,108.07,108.07,108.07
AUDJPY,20260129,133000,108.07,108.07,108.07,108.07
AUDJPY,20260129,133100,108.07,108.07,108.07,108.07
AUDJPY,20260129,133200,108.08,108.08,108.07,108.08
AUDJPY,20260129,133300,108.08,108.09,108.08,108.08
AUDJPY,20260129,133400,108.08,108.08,108.08,108.08
AUDJPY,20260129,133500,108.09,108.10,108.09,108.10
AUDJPY,20260129,133600,108.08,108.10,108.08,108.08
AUDJPY,20260129,133700,108.07,108.08,108.07,108.08
AUDJPY,20260129,133800,108.08,108.08,108.06,108.06
AUDJPY,20260129,133900,108.05,108.05,108.05,108.05
AUDJPY,20260129,134000,108.05,108.05,108.04,108.04
AUDJPY,20260129,134100,108.03,108.04,108.03,108.04
AUDJPY,20260129,134200,108.04,108.04,108.04,108.04
AUDJPY,20260129,134300,108.03,108.03,108.02,108.02
AUDJPY,20260129,134400,108.03,108.03,108.03,108.03
AUDJPY,20260129,134500,108.03,108.03,108.02,108.03
AUDJPY,20260129,134600,108.04,108.05,108.04,108.05
AUDJPY,20260129,134700,108.06,108.07,108.06,108.07
AUDJPY,20260129,134800,108.07,108.07,108.07,108.07
AUDJPY,20260129,134900,108.08,108.11,108.08,108.11
AUDJPY,20260129,135000,108.10,108.10,108.10,108.10
AUDJPY,20260129,135100,108.10,108.10,108.08,108.09
AUDJPY,20260129,135200,108.10,108.11,108.10,108.11
AUDJPY,20260129,135300,108.12,108.12,108.10,108.11
AUDJPY,20260129,135400,108.12,108.12,108.12,108.12
AUDJPY,20260129,135500,108.11,108.12,108.10,108.11
AUDJPY,20260129,135600,108.12,108.15,108.12,108.13
AUDJPY,20260129,135700,108.12,108.14,108.12,108.13
AUDJPY,20260129,135800,108.14,108.15,108.14,108.15
AUDJPY,20260129,135900,108.16,108.16,108.15,108.16
AUDJPY,20260129,140000,108.16,108.16,108.15,108.15
AUDJPY,20260129,140100,108.16,108.18,108.16,108.18
AUDJPY,20260129,140200,108.17,108.17,108.15,108.15
AUDJPY,20260129,140300,108.16,108.16,108.15,108.15
AUDJPY,20260129,140400,108.16,108.17,108.16,108.17
AUDJPY,20260129,140500,108.18,108.21,108.18,108.21
AUDJPY,20260129,140600,108.22,108.24,108.22,108.24
AUDJPY,20260129,140700,108.25,108.26,108.25,108.26
AUDJPY,20260129,140800,108.27,108.27,108.25,108.27
AUDJPY,20260129,140900,108.28,108.28,108.27,108.27
AUDJPY,20260129,141000,108.28,108.31,108.28,108.30
AUDJPY,20260129,141100,108.31,108.31,108.28,108.29
AUDJPY,20260129,141200,108.28,108.28,108.26,108.26
AUDJPY,20260129,141300,108.27,108.27,108.24,108.24
AUDJPY,20260129,141400,108.25,108.25,108.25,108.25
AUDJPY,20260129,141500,108.25,108.25,108.23,108.23
AUDJPY,20260129,141600,108.22,108.23,108.22,108.23
AUDJPY,20260129,141700,108.24,108.24,108.23,108.23
AUDJPY,20260129,141800,108.24,108.24,108.24,108.24
AUDJPY,20260129,141900,108.23,108.26,108.23,108.26
AUDJPY,20260129,142000,108.25,108.26,108.25,108.25
AUDJPY,20260129,142100,108.24,108.24,108.23,108.23
AUDJPY,20260129,142200,108.24,108.24,108.22,108.22
AUDJPY,20260129,142300,108.21,108.24,108.21,108.23
AUDJPY,20260129,142400,108.24,108.26,108.24,108.26
AUDJPY,20260129,142500,108.26,108.26,108.25,108.26
AUDJPY,20260129,142600,108.27,108.30,108.27,108.30
AUDJPY,20260129,142700,108.31,108.32,108.30,108.32
AUDJPY,20260129,142800,108.32,108.32,108.32,108.32
AUDJPY,20260129,142900,108.32,108.32,108.32,108.32
AUDJPY,20260129,143000,108.31,108.31,108.30,108.30
AUDJPY,20260129,143100,108.29,108.30,108.28,108.28
AUDJPY,20260129,143200,108.29,108.29,108.26,108.26
AUDJPY,20260129,143300,108.25,108.25,108.25,108.25
AUDJPY,20260129,143400,108.24,108.24,108.23,108.24
AUDJPY,20260129,143500,108.24,108.24,108.23,108.23
AUDJPY,20260129,143600,108.22,108.23,108.21,108.21
AUDJPY,20260129,143700,108.21,108.21,108.21,108.21
AUDJPY,20260129,143800,108.22,108.24,108.21,108.21
AUDJPY,20260129,143900,108.20,108.20,108.18,108.18
AUDJPY,20260129,144000,108.19,108.19,108.18,108.18
AUDJPY,20260129,144100,108.17,108.18,108.17,108.18
AUDJPY,20260129,144200,108.19,108.19,108.18,108.19
AUDJPY,20260129,144300,108.18,108.21,108.18,108.21
AUDJPY,20260129,144400,108.21,108.21,108.21,108.21
AUDJPY,20260129,144500,108.22,108.22,108.21,108.21
AUDJPY,20260129,144600,108.22,108.24,108.21,108.24
AUDJPY,20260129,144700,108.23,108.26,108.23,108.25
AUDJPY,20260129,144800,108.26,108.28,108.25,108.25
AUDJPY,20260129,144900,108.24,108.25,108.23,108.24
AUDJPY,20260129,145000,108.23,108.25,108.23,108.25
AUDJPY,20260129,145100,108.24,108.24,108.23,108.23
AUDJPY,20260129,145200,108.24,108.25,108.23,108.25
AUDJPY,20260129,145300,108.26,108.28,108.26,108.28
AUDJPY,20260129,145400,108.29,108.31,108.29,108.30
AUDJPY,20260129,145500,108.31,108.32,108.31,108.32
AUDJPY,20260129,145600,108.31,108.32,108.31,108.32
AUDJPY,20260129,145700,108.33,108.33,108.32,108.32
AUDJPY,20260129,145800,108.31,108.33,108.31,108.32
AUDJPY,20260129,145900,108.31,108.31,108.30,108.31
AUDJPY,20260129,150000,108.30,108.30,108.29,108.30
AUDJPY,20260129,150100,108.31,108.32,108.31,108.31
AUDJPY,20260129,150200,108.30,108.31,108.29,108.31
AUDJPY,20260129,150300,108.32,108.33,108.32,108.33
AUDJPY,20260129,150400,108.34,108.34,108.30,108.30
AUDJPY,20260129,150500,108.29,108.32,108.29,108.32
AUDJPY,20260129,150600,108.33,108.34,108.33,108.33
AUDJPY,20260129,150700,108.33,108.33,108.33,108.33
AUDJPY,20260129,150800,108.34,108.34,108.32,108.32
AUDJPY,20260129,150900,108.33,108.36,108.33,108.36
AUDJPY,20260129,151000,108.35,108.36,108.35,108.35
AUDJPY,20260129,151100,108.36,108.37,108.36,108.37
AUDJPY,20260129,151200,108.36,108.40,108.35,108.40
AUDJPY,20260129,151300,108.39,108.40,108.38,108.38
AUDJPY,20260129,151400,108.39,108.40,108.39,108.40
AUDJPY,20260129,151500,108.39,108.40,108.38,108.38
AUDJPY,20260129,151600,108.39,108.42,108.39,108.42
AUDJPY,20260129,151700,108.41,108.41,108.40,108.40
AUDJPY,20260129,151800,108.40,108.41,108.40,108.41
AUDJPY,20260129,151900,108.42,108.42,108.42,108.42
AUDJPY,20260129,152000,108.41,108.42,108.41,108.42
AUDJPY,20260129,152100,108.42,108.42,108.41,108.41
AUDJPY,20260129,152200,108.42,108.42,108.40,108.40
AUDJPY,20260129,152300,108.39,108.41,108.38,108.41
AUDJPY,20260129,152400,108.42,108.43,108.42,108.42
AUDJPY,20260129,152500,108.43,108.43,108.43,108.43
AUDJPY,20260129,152600,108.42,108.43,108.41,108.43
AUDJPY,20260129,152700,108.42,108.43,108.42,108.43
AUDJPY,20260129,152800,108.42,108.43,108.42,108.42
AUDJPY,20260129,152900,108.41,108.43,108.41,108.43
AUDJPY,20260129,153000,108.44,108.45,108.43,108.43
AUDJPY,20260129,153100,108.44,108.45,108.43,108.44
AUDJPY,20260129,153200,108.43,108.44,108.43,108.43
AUDJPY,20260129,153300,108.44,108.45,108.44,108.44
AUDJPY,20260129,153400,108.43,108.43,108.38,108.39
AUDJPY,20260129,153500,108.40,108.40,108.40,108.40
AUDJPY,20260129,153600,108.40,108.40,108.36,108.38
AUDJPY,20260129,153700,108.37,108.37,108.34,108.34
AUDJPY,20260129,153800,108.35,108.35,108.32,108.32
AUDJPY,20260129,153900,108.33,108.38,108.33,108.38
AUDJPY,20260129,154000,108.39,108.39,108.35,108.35
AUDJPY,20260129,154100,108.36,108.40,108.36,108.40
AUDJPY,20260129,154200,108.41,108.43,108.41,108.43
AUDJPY,20260129,154300,108.42,108.42,108.38,108.38
AUDJPY,20260129,154400,108.39,108.42,108.39,108.41
AUDJPY,20260129,154500,108.40,108.40,108.39,108.40
AUDJPY,20260129,154600,108.38,108.40,108.37,108.37
AUDJPY,20260129,154700,108.36,108.36,108.33,108.33
AUDJPY,20260129,154800,108.33,108.33,108.26,108.26
AUDJPY,20260129,154900,108.26,108.26,108.26,108.26
AUDJPY,20260129,155000,108.25,108.26,108.23,108.23
AUDJPY,20260129,155100,108.24,108.25,108.21,108.21
AUDJPY,20260129,155200,108.20,108.20,108.14,108.14
AUDJPY,20260129,155300,108.15,108.15,108.12,108.13
AUDJPY,20260129,155400,108.14,108.14,108.06,108.07
AUDJPY,20260129,155500,108.06,108.07,108.06,108.06
AUDJPY,20260129,155600,108.07,108.11,108.07,108.11
AUDJPY,20260129,155700,108.12,108.12,108.08,108.08
AUDJPY,20260129,155800,108.07,108.08,108.05,108.05
AUDJPY,20260129,155900,108.06,108.08,108.06,108.07
AUDJPY,20260129,160000,108.06,108.06,108.04,108.04
AUDJPY,20260129,160100,108.03,108.06,108.03,108.06
AUDJPY,20260129,160200,108.05,108.05,107.98,107.98
AUDJPY,20260129,160300,107.99,107.99,107.91,107.91
AUDJPY,20260129,160400,107.90,107.90,107.83,107.83
AUDJPY,20260129,160500,107.84,107.85,107.79,107.85
AUDJPY,20260129,160600,107.86,107.92,107.86,107.87
AUDJPY,20260129,160700,107.86,107.86,107.79,107.79
AUDJPY,20260129,160800,107.80,107.80,107.77,107.78
AUDJPY,20260129,160900,107.77,107.79,107.75,107.75
AUDJPY,20260129,161000,107.74,107.76,107.73,107.76
AUDJPY,20260129,161100,107.75,107.77,107.73,107.77
AUDJPY,20260129,161200,107.78,107.83,107.78,107.80
AUDJPY,20260129,161300,107.79,107.79,107.71,107.74
AUDJPY,20260129,161400,107.73,107.74,107.69,107.69
AUDJPY,20260129,161500,107.68,107.69,107.65,107.66
AUDJPY,20260129,161600,107.67,107.68,107.56,107.56
AUDJPY,20260129,161700,107.57,107.57,107.48,107.48
AUDJPY,20260129,161800,107.46,107.46,107.15,107.15
AUDJPY,20260129,161900,107.12,107.35,107.12,107.31
AUDJPY,20260129,162000,107.32,107.32,107.23,107.24
AUDJPY,20260129,162100,107.22,107.22,107.08,107.19
AUDJPY,20260129,162200,107.21,107.40,107.21,107.40
AUDJPY,20260129,162300,107.39,107.44,107.35,107.44
AUDJPY,20260129,162400,107.43,107.43,107.35,107.37
AUDJPY,20260129,162500,107.36,107.40,107.23,107.23
AUDJPY,20260129,162600,107.22,107.26,107.21,107.24
AUDJPY,20260129,162700,107.23,107.26,107.14,107.15
AUDJPY,20260129,162800,107.16,107.24,107.16,107.17
AUDJPY,20260129,162900,107.16,107.16,107.04,107.09
AUDJPY,20260129,163000,107.07,107.07,106.96,107.02
AUDJPY,20260129,163100,107.01,107.18,106.98,107.12
AUDJPY,20260129,163200,107.13,107.21,107.13,107.19
AUDJPY,20260129,163300,107.18,107.18,107.11,107.12
AUDJPY,20260129,163400,107.13,107.19,107.11,107.19
AUDJPY,20260129,163500,107.20,107.21,107.05,107.05
AUDJPY,20260129,163600,107.04,107.09,106.99,107.01
AUDJPY,20260129,163700,107.02,107.03,106.96,107.01
AUDJPY,20260129,163800,107.02,107.14,107.02,107.13
AUDJPY,20260129,163900,107.12,107.14,107.09,107.11
AUDJPY,20260129,164000,107.10,107.11,107.01,107.04
AUDJPY,20260129,164100,107.03,107.03,106.87,106.87
AUDJPY,20260129,164200,106.88,106.90,106.85,106.88
AUDJPY,20260129,164300,106.87,106.93,106.74,106.75
AUDJPY,20260129,164400,106.74,106.76,106.68,106.68
AUDJPY,20260129,164500,106.67,106.69,106.51,106.51
AUDJPY,20260129,164600,106.52,106.61,106.51,106.61
AUDJPY,20260129,164700,106.60,106.69,106.59,106.65
AUDJPY,20260129,164800,106.66,106.81,106.66,106.81
AUDJPY,20260129,164900,106.82,106.82,106.74,106.74
AUDJPY,20260129,165000,106.73,106.73,106.62,106.63
AUDJPY,20260129,165100,106.62,106.62,106.55,106.58
AUDJPY,20260129,165200,106.57,106.62,106.57,106.60
AUDJPY,20260129,165300,106.59,106.62,106.52,106.52
AUDJPY,20260129,165400,106.51,106.62,106.50,106.57
AUDJPY,20260129,165500,106.55,106.62,106.52,106.56
AUDJPY,20260129,165600,106.54,106.68,106.54,106.68
AUDJPY,20260129,165700,106.69,106.74,106.67,106.71
AUDJPY,20260129,165800,106.70,106.70,106.65,106.65
AUDJPY,20260129,165900,106.66,106.67,106.63,106.63
AUDJPY,20260129,170000,106.62,106.63,106.60,106.60
AUDJPY,20260129,170100,106.61,106.67,106.61,106.67
AUDJPY,20260129,170200,106.68,106.68,106.66,106.68
AUDJPY,20260129,170300,106.69,106.70,106.64,106.70
AUDJPY,20260129,170400,106.72,106.78,106.72,106.78
AUDJPY,20260129,170500,106.80,106.87,106.79,106.79
AUDJPY,20260129,170600,106.77,106.93,106.76,106.91
AUDJPY,20260129,170700,106.90,106.91,106.85,106.90
AUDJPY,20260129,170800,106.89,106.89,106.77,106.77
AUDJPY,20260129,170900,106.76,106.85,106.75,106.84
AUDJPY,20260129,171000,106.85,106.88,106.84,106.87
AUDJPY,20260129,171100,106.86,106.89,106.79,106.89
AUDJPY,20260129,171200,106.88,107.03,106.88,107.03
AUDJPY,20260129,171300,107.04,107.09,106.99,107.01
AUDJPY,20260129,171400,107.00,107.01,106.98,107.00
AUDJPY,20260129,171500,107.01,107.06,107.01,107.06
AUDJPY,20260129,171600,107.07,107.12,107.07,107.10
AUDJPY,20260129,171700,107.09,107.10,107.06,107.10
AUDJPY,20260129,171800,107.09,107.09,107.01,107.06
AUDJPY,20260129,171900,107.07,107.07,107.04,107.07
AUDJPY,20260129,172000,107.08,107.09,107.06,107.07
AUDJPY,20260129,172100,107.08,107.14,107.08,107.11
AUDJPY,20260129,172200,107.12,107.12,107.08,107.10
AUDJPY,20260129,172300,107.11,107.11,106.98,106.98
AUDJPY,20260129,172400,106.96,107.02,106.96,107.01
AUDJPY,20260129,172500,107.00,107.06,106.98,107.01
AUDJPY,20260129,172600,107.00,107.08,107.00,107.08
AUDJPY,20260129,172700,107.06,107.09,107.04,107.09
AUDJPY,20260129,172800,107.10,107.12,107.05,107.07
AUDJPY,20260129,172900,107.08,107.09,107.04,107.05
AUDJPY,20260129,173000,107.04,107.07,107.04,107.04
AUDJPY,20260129,173100,107.03,107.13,107.03,107.12
AUDJPY,20260129,173200,107.11,107.13,107.10,107.10
AUDJPY,20260129,173300,107.09,107.10,107.07,107.10
AUDJPY,20260129,173400,107.11,107.12,107.10,107.10
AUDJPY,20260129,173500,107.11,107.13,107.09,107.09
AUDJPY,20260129,173600,107.10,107.10,107.03,107.04
AUDJPY,20260129,173700,107.05,107.06,106.99,106.99
AUDJPY,20260129,173800,106.98,107.05,106.98,107.00
AUDJPY,20260129,173900,107.01,107.05,107.01,107.05
AUDJPY,20260129,174000,107.04,107.08,107.04,107.07
AUDJPY,20260129,174100,107.06,107.11,107.05,107.11
AUDJPY,20260129,174200,107.12,107.14,107.10,107.10
AUDJPY,20260129,174300,107.09,107.12,107.09,107.12
AUDJPY,20260129,174400,107.11,107.11,107.10,107.10
AUDJPY,20260129,174500,107.11,107.12,107.11,107.12
AUDJPY,20260129,174600,107.13,107.13,107.10,107.10
AUDJPY,20260129,174700,107.11,107.18,107.11,107.17
AUDJPY,20260129,174800,107.16,107.20,107.15,107.20
AUDJPY,20260129,174900,107.21,107.22,107.19,107.22
AUDJPY,20260129,175000,107.21,107.24,107.21,107.23
AUDJPY,20260129,175100,107.22,107.26,107.22,107.25
AUDJPY,20260129,175200,107.26,107.26,107.21,107.21
AUDJPY,20260129,175300,107.20,107.21,107.18,107.18
AUDJPY,20260129,175400,107.19,107.20,107.18,107.18
AUDJPY,20260129,175500,107.19,107.19,107.18,107.18
AUDJPY,20260129,175600,107.17,107.19,107.16,107.18
AUDJPY,20260129,175700,107.17,107.17,107.14,107.14
AUDJPY,20260129,175800,107.15,107.15,107.11,107.12
AUDJPY,20260129,175900,107.11,107.11,107.08,107.09
AUDJPY,20260129,180000,107.10,107.14,107.10,107.13
AUDJPY,20260129,180100,107.14,107.19,107.14,107.19
AUDJPY,20260129,180200,107.21,107.24,107.21,107.22
AUDJPY,20260129,180300,107.21,107.25,107.21,107.23
AUDJPY,20260129,180400,107.24,107.24,107.23,107.24
AUDJPY,20260129,180500,107.25,107.26,107.24,107.26
AUDJPY,20260129,180600,107.25,107.26,107.24,107.26
AUDJPY,20260129,180700,107.27,107.27,107.24,107.25
AUDJPY,20260129,180800,107.26,107.28,107.26,107.28
AUDJPY,20260129,180900,107.29,107.30,107.29,107.30
AUDJPY,20260129,181000,107.29,107.29,107.27,107.28
AUDJPY,20260129,181100,107.27,107.29,107.26,107.28
AUDJPY,20260129,181200,107.27,107.27,107.25,107.26
AUDJPY,20260129,181300,107.27,107.27,107.26,107.26
AUDJPY,20260129,181400,107.27,107.29,107.26,107.29
AUDJPY,20260129,181500,107.28,107.31,107.28,107.31
AUDJPY,20260129,181600,107.30,107.33,107.30,107.33
AUDJPY,20260129,181700,107.34,107.35,107.32,107.32
AUDJPY,20260129,181800,107.31,107.32,107.31,107.31
AUDJPY,20260129,181900,107.30,107.37,107.30,107.36
AUDJPY,20260129,182000,107.37,107.37,107.35,107.37
AUDJPY,20260129,182100,107.38,107.40,107.38,107.40
AUDJPY,20260129,182200,107.41,107.43,107.40,107.42
AUDJPY,20260129,182300,107.41,107.43,107.40,107.41
AUDJPY,20260129,182400,107.42,107.44,107.39,107.44
AUDJPY,20260129,182500,107.45,107.49,107.45,107.49
AUDJPY,20260129,182600,107.48,107.51,107.47,107.51
AUDJPY,20260129,182700,107.52,107.52,107.48,107.48
AUDJPY,20260129,182800,107.49,107.50,107.48,107.50
AUDJPY,20260129,182900,107.51,107.51,107.51,107.51
AUDJPY,20260129,183000,107.51,107.53,107.51,107.51
AUDJPY,20260129,183100,107.50,107.50,107.48,107.49
AUDJPY,20260129,183200,107.50,107.50,107.46,107.46
AUDJPY,20260129,183300,107.47,107.49,107.47,107.48
AUDJPY,20260129,183400,107.49,107.49,107.47,107.47
AUDJPY,20260129,183500,107.46,107.50,107.46,107.50
AUDJPY,20260129,183600,107.51,107.52,107.50,107.52
AUDJPY,20260129,183700,107.53,107.57,107.53,107.57
AUDJPY,20260129,183800,107.58,107.58,107.57,107.57
AUDJPY,20260129,183900,107.56,107.57,107.55,107.55
AUDJPY,20260129,184000,107.56,107.56,107.54,107.54
AUDJPY,20260129,184100,107.53,107.53,107.50,107.50
AUDJPY,20260129,184200,107.49,107.49,107.48,107.48
AUDJPY,20260129,184300,107.47,107.47,107.41,107.42
AUDJPY,20260129,184400,107.41,107.41,107.38,107.40
AUDJPY,20260129,184500,107.41,107.46,107.41,107.46
AUDJPY,20260129,184600,107.44,107.44,107.39,107.39
AUDJPY,20260129,184700,107.38,107.38,107.33,107.33
AUDJPY,20260129,184800,107.32,107.33,107.31,107.32
AUDJPY,20260129,184900,107.33,107.35,107.33,107.35
AUDJPY,20260129,185000,107.34,107.37,107.32,107.36
AUDJPY,20260129,185100,107.35,107.35,107.32,107.32
AUDJPY,20260129,185200,107.31,107.31,107.27,107.27
AUDJPY,20260129,185300,107.28,107.28,107.24,107.24
AUDJPY,20260129,185400,107.25,107.25,107.23,107.23
AUDJPY,20260129,185500,107.22,107.24,107.21,107.24
AUDJPY,20260129,185600,107.25,107.26,107.24,107.26
AUDJPY,20260129,185700,107.25,107.33,107.25,107.33
AUDJPY,20260129,185800,107.32,107.33,107.29,107.30
AUDJPY,20260129,185900,107.29,107.29,107.29,107.29
AUDJPY,20260129,190000,107.29,107.29,107.29,107.29
AUDJPY,20260129,190100,107.30,107.30,107.29,107.30
AUDJPY,20260129,190200,107.29,107.29,107.25,107.26
AUDJPY,20260129,190300,107.27,107.28,107.27,107.27
AUDJPY,20260129,190400,107.28,107.33,107.28,107.32
AUDJPY,20260129,190500,107.31,107.33,107.31,107.31
AUDJPY,20260129,190600,107.32,107.37,107.32,107.36
AUDJPY,20260129,190700,107.35,107.42,107.35,107.41
AUDJPY,20260129,190800,107.40,107.41,107.39,107.41
AUDJPY,20260129,190900,107.40,107.40,107.38,107.38
AUDJPY,20260129,191000,107.39,107.40,107.38,107.40
AUDJPY,20260129,191100,107.41,107.42,107.40,107.40
AUDJPY,20260129,191200,107.41,107.44,107.41,107.44
AUDJPY,20260129,191300,107.45,107.48,107.45,107.47
AUDJPY,20260129,191400,107.48,107.50,107.48,107.50
AUDJPY,20260129,191500,107.51,107.51,107.49,107.49
AUDJPY,20260129,191600,107.48,107.48,107.46,107.47
AUDJPY,20260129,191700,107.48,107.48,107.47,107.47
AUDJPY,20260129,191800,107.48,107.48,107.47,107.48
AUDJPY,20260129,191900,107.49,107.49,107.49,107.49
AUDJPY,20260129,192000,107.48,107.48,107.47,107.48
AUDJPY,20260129,192100,107.49,107.51,107.49,107.49
AUDJPY,20260129,192200,107.50,107.50,107.49,107.49
AUDJPY,20260129,192300,107.48,107.50,107.48,107.50
AUDJPY,20260129,192400,107.51,107.51,107.49,107.49
AUDJPY,20260129,192500,107.48,107.49,107.48,107.49
AUDJPY,20260129,192600,107.50,107.51,107.49,107.49
AUDJPY,20260129,192700,107.50,107.50,107.49,107.49
AUDJPY,20260129,192800,107.48,107.49,107.48,107.48
AUDJPY,20260129,192900,107.47,107.47,107.45,107.47
AUDJPY,20260129,193000,107.48,107.50,107.48,107.49
AUDJPY,20260129,193100,107.48,107.48,107.46,107.47
AUDJPY,20260129,193200,107.48,107.48,107.46,107.48
AUDJPY,20260129,193300,107.47,107.50,107.47,107.50
AUDJPY,20260129,193400,107.49,107.49,107.47,107.47
AUDJPY,20260129,193500,107.48,107.50,107.47,107.50
AUDJPY,20260129,193600,107.51,107.51,107.49,107.49
AUDJPY,20260129,193700,107.49,107.49,107.48,107.48
AUDJPY,20260129,193800,107.49,107.54,107.49,107.54
AUDJPY,20260129,193900,107.55,107.57,107.55,107.57
AUDJPY,20260129,194000,107.56,107.56,107.55,107.55
AUDJPY,20260129,194100,107.56,107.62,107.56,107.62
AUDJPY,20260129,194200,107.61,107.62,107.60,107.60
AUDJPY,20260129,194300,107.59,107.59,107.58,107.59
AUDJPY,20260129,194400,107.58,107.60,107.58,107.60
AUDJPY,20260129,194500,107.59,107.60,107.59,107.60
AUDJPY,20260129,194600,107.60,107.60,107.59,107.59
AUDJPY,20260129,194700,107.60,107.60,107.60,107.60
AUDJPY,20260129,194800,107.61,107.64,107.61,107.62
AUDJPY,20260129,194900,107.63,107.64,107.62,107.62
AUDJPY,20260129,195000,107.63,107.63,107.63,107.63
AUDJPY,20260129,195100,107.62,107.63,107.62,107.62
AUDJPY,20260129,195200,107.62,107.62,107.62,107.62
AUDJPY,20260129,195300,107.62,107.62,107.62,107.62
AUDJPY,20260129,195400,107.63,107.63,107.63,107.63
AUDJPY,20260129,195500,107.62,107.62,107.61,107.62
AUDJPY,20260129,195600,107.61,107.63,107.61,107.62
AUDJPY,20260129,195700,107.63,107.63,107.63,107.63
AUDJPY,20260129,195800,107.63,107.63,107.61,107.61
AUDJPY,20260129,195900,107.62,107.62,107.61,107.62
AUDJPY,20260129,200000,107.61,107.61,107.59,107.59
AUDJPY,20260129,200100,107.58,107.58,107.54,107.54
AUDJPY,20260129,200200,107.53,107.53,107.51,107.52
AUDJPY,20260129,200300,107.53,107.56,107.53,107.56
AUDJPY,20260129,200400,107.57,107.57,107.55,107.55
AUDJPY,20260129,200500,107.56,107.59,107.56,107.59
AUDJPY,20260129,200600,107.60,107.60,107.60,107.60
AUDJPY,20260129,200700,107.61,107.65,107.61,107.65
AUDJPY,20260129,200800,107.64,107.64,107.64,107.64
AUDJPY,20260129,200900,107.64,107.65,107.62,107.62
AUDJPY,20260129,201000,107.63,107.64,107.63,107.64
AUDJPY,20260129,201100,107.65,107.65,107.63,107.63
AUDJPY,20260129,201200,107.62,107.64,107.62,107.64
AUDJPY,20260129,201300,107.65,107.65,107.65,107.65
AUDJPY,20260129,201400,107.66,107.66,107.65,107.65
AUDJPY,20260129,201500,107.66,107.67,107.66,107.67
AUDJPY,20260129,201600,107.66,107.67,107.66,107.66
AUDJPY,20260129,201700,107.65,107.66,107.65,107.65
AUDJPY,20260129,201800,107.65,107.65,107.65,107.65
AUDJPY,20260129,201900,107.66,107.70,107.66,107.69
AUDJPY,20260129,202000,107.68,107.68,107.67,107.67
AUDJPY,20260129,202100,107.66,107.67,107.66,107.67
AUDJPY,20260129,202200,107.66,107.66,107.65,107.65
AUDJPY,20260129,202300,107.64,107.65,107.64,107.65
AUDJPY,20260129,202400,107.64,107.65,107.64,107.64
AUDJPY,20260129,202500,107.65,107.65,107.64,107.65
AUDJPY,20260129,202600,107.66,107.66,107.66,107.66
AUDJPY,20260129,202700,107.67,107.67,107.66,107.66
AUDJPY,20260129,202800,107.66,107.66,107.64,107.64
AUDJPY,20260129,202900,107.65,107.65,107.64,107.64
AUDJPY,20260129,203000,107.65,107.65,107.65,107.65
AUDJPY,20260129,203100,107.65,107.65,107.60,107.60
AUDJPY,20260129,203200,107.59,107.61,107.59,107.61
AUDJPY,20260129,203300,107.60,107.62,107.60,107.62
AUDJPY,20260129,203400,107.61,107.61,107.59,107.60
AUDJPY,20260129,203500,107.59,107.59,107.58,107.58
AUDJPY,20260129,203600,107.59,107.63,107.59,107.61
AUDJPY,20260129,203700,107.62,107.63,107.62,107.63
AUDJPY,20260129,203800,107.64,107.64,107.63,107.63
AUDJPY,20260129,203900,107.64,107.65,107.64,107.65
AUDJPY,20260129,204000,107.65,107.65,107.64,107.64
AUDJPY,20260129,204100,107.63,107.64,107.62,107.62
AUDJPY,20260129,204200,107.63,107.63,107.63,107.63
AUDJPY,20260129,204300,107.62,107.63,107.62,107.63
AUDJPY,20260129,204400,107.63,107.63,107.62,107.62
AUDJPY,20260129,204500,107.61,107.61,107.60,107.61
AUDJPY,20260129,204600,107.62,107.63,107.62,107.62
AUDJPY,20260129,204700,107.63,107.63,107.61,107.62
AUDJPY,20260129,204800,107.63,107.63,107.63,107.63
AUDJPY,20260129,204900,107.63,107.63,107.62,107.62
AUDJPY,20260129,205000,107.61,107.62,107.61,107.62
AUDJPY,20260129,205100,107.63,107.63,107.62,107.62
AUDJPY,20260129,205200,107.61,107.61,107.59,107.59
AUDJPY,20260129,205300,107.58,107.60,107.58,107.59
AUDJPY,20260129,205400,107.58,107.58,107.57,107.57
AUDJPY,20260129,205500,107.56,107.57,107.56,107.57
AUDJPY,20260129,205600,107.57,107.57,107.57,107.57
AUDJPY,20260129,205700,107.56,107.56,107.54,107.54
AUDJPY,20260129,205800,107.55,107.55,107.54,107.55
AUDJPY,20260129,205900,107.56,107.57,107.56,107.57
AUDJPY,20260129,210000,107.57,107.57,107.54,107.54
AUDJPY,20260129,210100,107.53,107.54,107.53,107.54
AUDJPY,20260129,210200,107.55,107.56,107.55,107.56
AUDJPY,20260129,210300,107.57,107.57,107.56,107.57
AUDJPY,20260129,210400,107.57,107.57,107.57,107.57
AUDJPY,20260129,210500,107.57,107.57,107.57,107.57
AUDJPY,20260129,210600,107.56,107.59,107.56,107.59
AUDJPY,20260129,210700,107.60,107.63,107.60,107.63
AUDJPY,20260129,210800,107.63,107.65,107.63,107.64
AUDJPY,20260129,210900,107.65,107.65,107.64,107.64
AUDJPY,20260129,211000,107.64,107.64,107.64,107.64
AUDJPY,20260129,211100,107.65,107.65,107.65,107.65
AUDJPY,20260129,211200,107.65,107.65,107.65,107.65
AUDJPY,20260129,211300,107.64,107.64,107.63,107.63
AUDJPY,20260129,211400,107.63,107.64,107.63,107.63
AUDJPY,20260129,211500,107.64,107.64,107.63,107.63
AUDJPY,20260129,211600,107.62,107.62,107.61,107.61
AUDJPY,20260129,211700,107.60,107.60,107.59,107.60
AUDJPY,20260129,211800,107.61,107.61,107.60,107.60
AUDJPY,20260129,211900,107.61,107.61,107.61,107.61
AUDJPY,20260129,212000,107.62,107.63,107.62,107.63
AUDJPY,20260129,212100,107.65,107.65,107.65,107.65
AUDJPY,20260129,212200,107.65,107.65,107.64,107.64
AUDJPY,20260129,212300,107.65,107.67,107.65,107.67
AUDJPY,20260129,212400,107.66,107.66,107.66,107.66
AUDJPY,20260129,212500,107.66,107.66,107.66,107.66
AUDJPY,20260129,212600,107.67,107.67,107.67,107.67
AUDJPY,20260129,212700,107.66,107.67,107.66,107.67
AUDJPY,20260129,212800,107.68,107.68,107.67,107.67
AUDJPY,20260129,212900,107.66,107.66,107.64,107.64
AUDJPY,20260129,213000,107.64,107.64,107.64,107.64
AUDJPY,20260129,213100,107.63,107.64,107.63,107.63
AUDJPY,20260129,213200,107.64,107.65,107.63,107.65
AUDJPY,20260129,213300,107.64,107.64,107.64,107.64
AUDJPY,20260129,213400,107.64,107.64,107.63,107.63
AUDJPY,20260129,213500,107.64,107.65,107.64,107.65
AUDJPY,20260129,213600,107.66,107.67,107.66,107.67
AUDJPY,20260129,213700,107.67,107.68,107.67,107.68
AUDJPY,20260129,213800,107.67,107.68,107.67,107.68
AUDJPY,20260129,213900,107.69,107.71,107.69,107.71
AUDJPY,20260129,214000,107.72,107.73,107.71,107.71
AUDJPY,20260129,214100,107.72,107.72,107.72,107.72
AUDJPY,20260129,214200,107.72,107.72,107.72,107.72
AUDJPY,20260129,214300,107.71,107.72,107.71,107.71
AUDJPY,20260129,214400,107.71,107.71,107.71,107.71
AUDJPY,20260129,214500,107.72,107.73,107.72,107.73
AUDJPY,20260129,214600,107.72,107.73,107.72,107.73
AUDJPY,20260129,214700,107.73,107.74,107.73,107.74
AUDJPY,20260129,214800,107.74,107.74,107.74,107.74
AUDJPY,20260129,214900,107.73,107.73,107.73,107.73
AUDJPY,20260129,215000,107.74,107.75,107.74,107.75
AUDJPY,20260129,215100,107.76,107.79,107.76,107.79
AUDJPY,20260129,215200,107.78,107.78,107.78,107.78
AUDJPY,20260129,215300,107.79,107.80,107.79,107.79
AUDJPY,20260129,215400,107.79,107.81,107.79,107.81
AUDJPY,20260129,215500,107.82,107.83,107.82,107.83
AUDJPY,20260129,215600,107.84,107.87,107.84,107.87
AUDJPY,20260129,215700,107.86,107.86,107.85,107.85
AUDJPY,20260129,215800,107.85,107.85,107.85,107.85
AUDJPY,20260129,215900,107.86,107.86,107.86,107.86
AUDJPY,20260129,220000,107.85,107.86,107.85,107.85
AUDJPY,20260129,220100,107.86,107.86,107.86,107.86
AUDJPY,20260129,220200,107.86,107.87,107.85,107.87
AUDJPY,20260129,220300,107.87,107.87,107.87,107.87
AUDJPY,20260129,220400,107.86,107.87,107.86,107.87
AUDJPY,20260129,220500,107.86,107.86,107.86,107.86
AUDJPY,20260129,220600,107.86,107.87,107.86,107.87
AUDJPY,20260129,220700,107.87,107.87,107.87,107.87
AUDJPY,20260129,220800,107.86,107.86,107.86,107.86
AUDJPY,20260129,220900,107.87,107.87,107.87,107.87
AUDJPY,20260129,221000,107.87,107.87,107.86,107.86
AUDJPY,20260129,221100,107.85,107.85,107.85,107.85
AUDJPY,20260129,221200,107.86,107.86,107.85,107.85
AUDJPY,20260129,221300,107.85,107.87,107.85,107.87
AUDJPY,20260129,221400,107.87,107.87,107.87,107.87
AUDJPY,20260129,221500,107.88,107.88,107.88,107.88
AUDJPY,20260129,221600,107.89,107.89,107.88,107.88
AUDJPY,20260129,221700,107.87,107.88,107.87,107.88
AUDJPY,20260129,221800,107.88,107.89,107.88,107.89
AUDJPY,20260129,221900,107.88,107.88,107.88,107.88
AUDJPY,20260129,222000,107.88,107.88,107.88,107.88
AUDJPY,20260129,222100,107.88,107.89,107.88,107.89
AUDJPY,20260129,222200,107.89,107.89,107.89,107.89
AUDJPY,20260129,222300,107.89,107.89,107.88,107.88
AUDJPY,20260129,222400,107.87,107.88,107.87,107.88
AUDJPY,20260129,222500,107.88,107.89,107.88,107.89
AUDJPY,20260129,222600,107.90,107.90,107.90,107.90
AUDJPY,20260129,222700,107.90,107.90,107.90,107.90
AUDJPY,20260129,222800,107.90,107.92,107.90,107.92
AUDJPY,20260129,222900,107.92,107.92,107.92,107.92
AUDJPY,20260129,223000,107.93,107.93,107.92,107.92
AUDJPY,20260129,223100,107.93,107.94,107.93,107.94
AUDJPY,20260129,223200,107.93,107.96,107.93,107.96
AUDJPY,20260129,223300,107.98,107.99,107.98,107.99
AUDJPY,20260129,223400,107.98,107.98,107.97,107.97
AUDJPY,20260129,223500,107.96,107.96,107.96,107.96
AUDJPY,20260129,223600,107.96,107.98,107.96,107.98
AUDJPY,20260129,223700,107.98,107.98,107.98,107.98
AUDJPY,20260129,223800,107.97,107.97,107.97,107.97
AUDJPY,20260129,223900,107.96,107.96,107.93,107.93
AUDJPY,20260129,224000,107.94,107.94,107.93,107.93
AUDJPY,20260129,224100,107.93,107.93,107.93,107.93
AUDJPY,20260129,224200,107.94,107.96,107.94,107.95
AUDJPY,20260129,224300,107.94,107.94,107.93,107.93
AUDJPY,20260129,224400,107.92,107.92,107.92,107.92
AUDJPY,20260129,224500,107.91,107.91,107.88,107.88
AUDJPY,20260129,224600,107.87,107.87,107.87,107.87
AUDJPY,20260129,224700,107.88,107.91,107.88,107.90
AUDJPY,20260129,224800,107.90,107.90,107.90,107.90
AUDJPY,20260129,224900,107.91,107.91,107.90,107.91
AUDJPY,20260129,225000,107.90,107.90,107.90,107.90
AUDJPY,20260129,225100,107.91,107.91,107.89,107.90
AUDJPY,20260129,225200,107.91,107.91,107.90,107.90
AUDJPY,20260129,225300,107.89,107.90,107.89,107.90
AUDJPY,20260129,225400,107.90,107.90,107.90,107.90
AUDJPY,20260129,225500,107.91,107.91,107.91,107.91
AUDJPY,20260129,225600,107.92,107.92,107.91,107.92
AUDJPY,20260129,225700,107.93,107.93,107.93,107.93
AUDJPY,20260129,225800,107.93,107.93,107.93,107.93
AUDJPY,20260129,225900,107.93,107.93,107.92,107.92
AUDJPY,20260129,230000,107.90,107.90,107.90,107.90
AUDJPY,20260129,230100,107.90,107.90,107.89,107.89
AUDJPY,20260129,230200,107.88,107.88,107.88,107.88
AUDJPY,20260129,230300,107.88,107.88,107.88,107.88
AUDJPY,20260129,230400,107.88,107.88,107.88,107.88
AUDJPY,20260129,230500,107.88,107.88,107.88,107.88
AUDJPY,20260129,230600,107.88,107.88,107.85,107.85
AUDJPY,20260129,230700,107.85,107.85,107.85,107.85
AUDJPY,20260129,230800,107.85,107.85,107.85,107.85
AUDJPY,20260129,230900,107.85,107.85,107.85,107.85
AUDJPY,20260129,231000,107.85,107.89,107.85,107.89
AUDJPY,20260129,231100,107.90,107.90,107.90,107.90
AUDJPY,20260129,231200,107.90,107.90,107.90,107.90
AUDJPY,20260129,231300,107.90,107.90,107.88,107.88
AUDJPY,20260129,231400,107.88,107.88,107.88,107.88
AUDJPY,20260129,231500,107.88,107.89,107.88,107.89
AUDJPY,20260129,231600,107.89,107.89,107.89,107.89
AUDJPY,20260129,231700,107.89,107.89,107.89,107.89
AUDJPY,20260129,231800,107.89,107.89,107.89,107.89
AUDJPY,20260129,231900,107.89,107.89,107.89,107.89
AUDJPY,20260129,232000,107.89,107.89,107.89,107.89
AUDJPY,20260129,232100,107.89,107.90,107.89,107.90
AUDJPY,20260129,232200,107.90,107.90,107.90,107.90
AUDJPY,20260129,232300,107.93,107.93,107.93,107.93
AUDJPY,20260129,232400,107.93,107.93,107.93,107.93
AUDJPY,20260129,232500,107.94,107.94,107.94,107.94
AUDJPY,20260129,232600,107.94,107.94,107.94,107.94
AUDJPY,20260129,232700,107.94,107.94,107.94,107.94
AUDJPY,20260129,232800,107.94,107.94,107.94,107.94
AUDJPY,20260129,232900,107.94,107.94,107.94,107.94
AUDJPY,20260129,233000,107.94,107.94,107.93,107.93
AUDJPY,20260129,233100,107.94,107.94,107.94,107.94
AUDJPY,20260129,233200,107.95,107.95,107.95,107.95
AUDJPY,20260129,233300,107.94,107.96,107.94,107.96
AUDJPY,20260129,233400,107.97,107.97,107.96,107.96
AUDJPY,20260129,233500,107.96,107.96,107.96,107.96
AUDJPY,20260129,233600,107.96,107.96,107.96,107.96
AUDJPY,20260129,233700,107.96,107.96,107.94,107.94
AUDJPY,20260129,233800,107.93,107.93,107.90,107.90
AUDJPY,20260129,233900,107.87,107.92,107.87,107.92
AUDJPY,20260129,234000,107.92,107.92,107.91,107.91
AUDJPY,20260129,234100,107.92,107.92,107.92,107.92
AUDJPY,20260129,234200,107.91,107.91,107.90,107.90
AUDJPY,20260129,234300,107.91,107.91,107.91,107.91
AUDJPY,20260129,234400,107.91,107.92,107.90,107.90
AUDJPY,20260129,234500,107.91,107.91,107.90,107.90
AUDJPY,20260129,234600,107.90,107.90,107.90,107.90
AUDJPY,20260129,234700,107.90,107.90,107.90,107.90
AUDJPY,20260129,234800,107.89,107.89,107.87,107.87
AUDJPY,20260129,234900,107.88,107.88,107.88,107.88
AUDJPY,20260129,235000,107.87,107.87,107.85,107.85
AUDJPY,20260129,235100,107.84,107.84,107.83,107.83
AUDJPY,20260129,235200,107.83,107.85,107.83,107.85
AUDJPY,20260129,235300,107.86,107.86,107.86,107.86
AUDJPY,20260129,235400,107.87,107.88,107.87,107.88
AUDJPY,20260129,235500,107.86,107.86,107.86,107.86
AUDJPY,20260129,235600,107.87,107.88,107.87,107.87
AUDJPY,20260129,235700,107.85,107.85,107.85,107.85
AUDJPY,20260129,235800,107.85,107.86,107.85,107.86
AUDJPY,20260129,235900,107.87,107.87,107.85,107.85
AUDJPY,20260130,000000,107.85,107.85,107.85,107.85
NZDUSD,20260129,000100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260129,000200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,000300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,000400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,000500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,000600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,000700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260129,000800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260129,000900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260129,001000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260129,001100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260129,001200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260129,001300,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260129,001400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260129,001500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,001600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,001700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,001800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,001900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,002000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,002100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,002200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,002300,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,002400,0.6061,0.6064,0.6061,0.6064
NZDUSD,20260129,002500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,002600,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,002700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,002800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,002900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,003000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,003100,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260129,003200,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,003300,0.6063,0.6065,0.6063,0.6065
NZDUSD,20260129,003400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,003500,0.6063,0.6065,0.6063,0.6065
NZDUSD,20260129,003600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,003700,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,003800,0.6065,0.6067,0.6065,0.6067
NZDUSD,20260129,003900,0.6067,0.6067,0.6066,0.6067
NZDUSD,20260129,004000,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260129,004100,0.6065,0.6065,0.6063,0.6063
NZDUSD,20260129,004200,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260129,004300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,004400,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260129,004500,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,004600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,004700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,004800,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,004900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,005000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,005100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,005200,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,005300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,005400,0.6063,0.6064,0.6061,0.6061
NZDUSD,20260129,005500,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260129,005600,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260129,005700,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260129,005800,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,005900,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260129,010000,0.6061,0.6063,0.6061,0.6062
NZDUSD,20260129,010100,0.6063,0.6063,0.6060,0.6060
NZDUSD,20260129,010200,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260129,010300,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260129,010400,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260129,010500,0.6052,0.6054,0.6051,0.6051
NZDUSD,20260129,010600,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260129,010700,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260129,010800,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260129,010900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,011000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,011100,0.6058,0.6060,0.6058,0.6059
NZDUSD,20260129,011200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,011300,0.6060,0.6061,0.6060,0.6060
NZDUSD,20260129,011400,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260129,011500,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,011600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,011700,0.6060,0.6062,0.6059,0.6062
NZDUSD,20260129,011800,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260129,011900,0.6060,0.6061,0.6060,0.6060
NZDUSD,20260129,012000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,012100,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,012200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,012300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,012400,0.6060,0.6062,0.6060,0.6061
NZDUSD,20260129,012500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260129,012600,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260129,012700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,012800,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,012900,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260129,013000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,013100,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260129,013200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,013300,0.6064,0.6065,0.6063,0.6065
NZDUSD,20260129,013400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,013500,0.6064,0.6066,0.6064,0.6065
NZDUSD,20260129,013600,0.6066,0.6066,0.6063,0.6063
NZDUSD,20260129,013700,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260129,013800,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,013900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260129,014000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,014100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,014200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260129,014300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,014400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,014500,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260129,014600,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260129,014700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,014800,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260129,014900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,015000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,015100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,015200,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260129,015300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,015400,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260129,015500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,015600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,015700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,015800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,015900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,020000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,020100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260129,020200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,020300,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260129,020400,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260129,020500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260129,020600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260129,020700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260129,020800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260129,020900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260129,021000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260129,021100,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260129,021200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260129,021300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260129,021400,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260129,021500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260129,021600,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260129,021700,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260129,021800,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260129,021900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260129,022000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260129,022100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260129,022200,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260129,022300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260129,022400,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260129,022500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260129,022600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260129,022700,0.6044,0.6045,0.6043,0.6043
NZDUSD,20260129,022800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260129,022900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260129,023000,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260129,023100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,023200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,023300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260129,023400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260129,023500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,023600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260129,023700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260129,023800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260129,023900,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260129,024000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260129,024100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260129,024200,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260129,024300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260129,024400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260129,024500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260129,024600,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260129,024700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260129,024800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260129,024900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,025000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260129,025100,0.6045,0.6046,0.6044,0.6046
NZDUSD,20260129,025200,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260129,025300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,025400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,025500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,025600,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260129,025700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260129,025800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,025900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,030000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260129,030100,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260129,030200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,030300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,030400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,030500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260129,030600,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260129,030700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260129,030800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260129,030900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260129,031000,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260129,031100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,031200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260129,031300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,031400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,031500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,031600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,031700,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260129,031800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260129,031900,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260129,032000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260129,032100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260129,032200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260129,032300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260129,032400,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260129,032500,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260129,032600,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260129,032700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260129,032800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260129,032900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260129,033000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260129,033100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,033200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,033300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,033400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,033500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,033600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,033700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,033800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,033900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,034000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,034100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,034200,0.6055,0.6056,0.6055,0.6055
NZDUSD,20260129,034300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,034400,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,034500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,034600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,034700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,034800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,034900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,035000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,035100,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260129,035200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,035300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,035400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260129,035500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,035600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,035700,0.6060,0.6062,0.6060,0.6062
NZDUSD,20260129,035800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,035900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,040000,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,040100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,040200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,040300,0.6062,0.6064,0.6062,0.6064
NZDUSD,20260129,040400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,040500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,040600,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,040700,0.6064,0.6066,0.6064,0.6066
NZDUSD,20260129,040800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,040900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,041000,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260129,041100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260129,041200,0.6069,0.6070,0.6069,0.6069
NZDUSD,20260129,041300,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,041400,0.6071,0.6073,0.6071,0.6073
NZDUSD,20260129,041500,0.6073,0.6073,0.6072,0.6073
NZDUSD,20260129,041600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,041700,0.6073,0.6074,0.6073,0.6073
NZDUSD,20260129,041800,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,041900,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,042000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,042100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,042200,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260129,042300,0.6071,0.6072,0.6071,0.6071
NZDUSD,20260129,042400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,042500,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,042600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,042700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,042800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,042900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,043000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,043100,0.6072,0.6072,0.6070,0.6070
NZDUSD,20260129,043200,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,043300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260129,043400,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260129,043500,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260129,043600,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,043700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,043800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,043900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,044000,0.6071,0.6072,0.6071,0.6071
NZDUSD,20260129,044100,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,044200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,044300,0.6072,0.6074,0.6072,0.6074
NZDUSD,20260129,044400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,044500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,044600,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,044700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,044800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,044900,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,045000,0.6072,0.6072,0.6071,0.6072
NZDUSD,20260129,045100,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,045200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,045300,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260129,045400,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,045500,0.6074,0.6074,0.6073,0.6074
NZDUSD,20260129,045600,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,045700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260129,045800,0.6077,0.6079,0.6077,0.6079
NZDUSD,20260129,045900,0.6079,0.6080,0.6079,0.6079
NZDUSD,20260129,050000,0.6079,0.6080,0.6079,0.6080
NZDUSD,20260129,050100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,050200,0.6079,0.6079,0.6078,0.6079
NZDUSD,20260129,050300,0.6079,0.6079,0.6078,0.6079
NZDUSD,20260129,050400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20260129,050500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,050600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,050700,0.6080,0.6081,0.6080,0.6081
NZDUSD,20260129,050800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,050900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,051000,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,051100,0.6081,0.6083,0.6081,0.6082
NZDUSD,20260129,051200,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,051300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,051400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,051500,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,051600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,051700,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,051800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,051900,0.6080,0.6081,0.6080,0.6081
NZDUSD,20260129,052000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,052100,0.6082,0.6082,0.6079,0.6079
NZDUSD,20260129,052200,0.6080,0.6081,0.6080,0.6081
NZDUSD,20260129,052300,0.6081,0.6081,0.6080,0.6081
NZDUSD,20260129,052400,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,052500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,052600,0.6082,0.6082,0.6081,0.6082
NZDUSD,20260129,052700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,052800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,052900,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,053000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,053100,0.6082,0.6082,0.6080,0.6080
NZDUSD,20260129,053200,0.6080,0.6080,0.6079,0.6080
NZDUSD,20260129,053300,0.6080,0.6081,0.6080,0.6080
NZDUSD,20260129,053400,0.6080,0.6083,0.6080,0.6083
NZDUSD,20260129,053500,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,053600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,053700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,053800,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,053900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,054000,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,054100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,054200,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,054300,0.6085,0.6086,0.6085,0.6086
NZDUSD,20260129,054400,0.6086,0.6087,0.6086,0.6087
NZDUSD,20260129,054500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,054600,0.6086,0.6086,0.6085,0.6086
NZDUSD,20260129,054700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,054800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,054900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,055000,0.6086,0.6087,0.6086,0.6087
NZDUSD,20260129,055100,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,055200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,055300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20260129,055400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,055500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20260129,055600,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,055700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,055800,0.6087,0.6088,0.6087,0.6088
NZDUSD,20260129,055900,0.6088,0.6089,0.6088,0.6089
NZDUSD,20260129,060000,0.6089,0.6090,0.6089,0.6090
NZDUSD,20260129,060100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20260129,060200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,060300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,060400,0.6089,0.6090,0.6089,0.6090
NZDUSD,20260129,060500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20260129,060600,0.6090,0.6090,0.6089,0.6089
NZDUSD,20260129,060700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,060800,0.6088,0.6089,0.6088,0.6089
NZDUSD,20260129,060900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,061000,0.6089,0.6089,0.6088,0.6088
NZDUSD,20260129,061100,0.6088,0.6089,0.6088,0.6089
NZDUSD,20260129,061200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,061300,0.6089,0.6089,0.6088,0.6088
NZDUSD,20260129,061400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,061500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20260129,061600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,061700,0.6089,0.6089,0.6088,0.6089
NZDUSD,20260129,061800,0.6090,0.6090,0.6089,0.6089
NZDUSD,20260129,061900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20260129,062000,0.6090,0.6090,0.6089,0.6089
NZDUSD,20260129,062100,0.6089,0.6089,0.6088,0.6088
NZDUSD,20260129,062200,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,062300,0.6087,0.6087,0.6086,0.6086
NZDUSD,20260129,062400,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,062500,0.6083,0.6084,0.6083,0.6084
NZDUSD,20260129,062600,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,062700,0.6085,0.6086,0.6085,0.6086
NZDUSD,20260129,062800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,062900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,063000,0.6086,0.6087,0.6086,0.6087
NZDUSD,20260129,063100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,063200,0.6088,0.6089,0.6088,0.6089
NZDUSD,20260129,063300,0.6090,0.6090,0.6089,0.6089
NZDUSD,20260129,063400,0.6089,0.6089,0.6086,0.6087
NZDUSD,20260129,063500,0.6087,0.6088,0.6087,0.6088
NZDUSD,20260129,063600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,063700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,063800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20260129,063900,0.6089,0.6089,0.6088,0.6088
NZDUSD,20260129,064000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,064100,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,064200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,064300,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,064400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,064500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,064600,0.6088,0.6089,0.6088,0.6089
NZDUSD,20260129,064700,0.6089,0.6089,0.6088,0.6088
NZDUSD,20260129,064800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20260129,064900,0.6088,0.6088,0.6087,0.6087
NZDUSD,20260129,065000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065300,0.6087,0.6087,0.6086,0.6087
NZDUSD,20260129,065400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20260129,065800,0.6087,0.6087,0.6086,0.6086
NZDUSD,20260129,065900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,070000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,070100,0.6085,0.6086,0.6085,0.6086
NZDUSD,20260129,070200,0.6086,0.6086,0.6085,0.6085
NZDUSD,20260129,070300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,070400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,070500,0.6085,0.6086,0.6085,0.6086
NZDUSD,20260129,070600,0.6086,0.6086,0.6085,0.6085
NZDUSD,20260129,070700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,070800,0.6084,0.6084,0.6082,0.6082
NZDUSD,20260129,070900,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,071000,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,071100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,071200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,071300,0.6082,0.6082,0.6080,0.6080
NZDUSD,20260129,071400,0.6079,0.6080,0.6078,0.6080
NZDUSD,20260129,071500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,071600,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,071700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,071800,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,071900,0.6082,0.6084,0.6082,0.6084
NZDUSD,20260129,072000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,072100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,072200,0.6085,0.6086,0.6085,0.6086
NZDUSD,20260129,072300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,072400,0.6087,0.6087,0.6086,0.6086
NZDUSD,20260129,072500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,072600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,072700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20260129,072800,0.6086,0.6086,0.6085,0.6085
NZDUSD,20260129,072900,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,073000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,073100,0.6083,0.6083,0.6082,0.6082
NZDUSD,20260129,073200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,073300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,073400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,073500,0.6083,0.6084,0.6083,0.6084
NZDUSD,20260129,073600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,073700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20260129,073800,0.6083,0.6084,0.6083,0.6084
NZDUSD,20260129,073900,0.6084,0.6085,0.6084,0.6084
NZDUSD,20260129,074000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,074100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,074200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,074300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,074400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20260129,074500,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,074600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,074700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20260129,074800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,074900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20260129,075000,0.6082,0.6083,0.6082,0.6083
NZDUSD,20260129,075100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,075200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,075300,0.6083,0.6083,0.6082,0.6082
NZDUSD,20260129,075400,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,075500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,075600,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,075700,0.6082,0.6083,0.6081,0.6082
NZDUSD,20260129,075800,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,075900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,080000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,080100,0.6082,0.6083,0.6082,0.6083
NZDUSD,20260129,080200,0.6083,0.6083,0.6082,0.6082
NZDUSD,20260129,080300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,080400,0.6083,0.6085,0.6083,0.6085
NZDUSD,20260129,080500,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,080600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,080700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,080800,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,080900,0.6085,0.6085,0.6083,0.6083
NZDUSD,20260129,081000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20260129,081100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,081200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,081300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,081400,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,081500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,081600,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,081700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20260129,081800,0.6083,0.6084,0.6083,0.6084
NZDUSD,20260129,081900,0.6084,0.6084,0.6083,0.6084
NZDUSD,20260129,082000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20260129,082100,0.6083,0.6083,0.6081,0.6081
NZDUSD,20260129,082200,0.6082,0.6083,0.6082,0.6082
NZDUSD,20260129,082300,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,082400,0.6081,0.6081,0.6080,0.6080
NZDUSD,20260129,082500,0.6080,0.6080,0.6078,0.6078
NZDUSD,20260129,082600,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260129,082700,0.6077,0.6077,0.6076,0.6076
NZDUSD,20260129,082800,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,082900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,083000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,083100,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,083200,0.6075,0.6075,0.6073,0.6073
NZDUSD,20260129,083300,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,083400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,083500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,083600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,083700,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,083800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,083900,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,084000,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260129,084100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,084200,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260129,084300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260129,084400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260129,084500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260129,084600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260129,084700,0.6069,0.6070,0.6069,0.6069
NZDUSD,20260129,084800,0.6069,0.6070,0.6068,0.6068
NZDUSD,20260129,084900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,085000,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,085100,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,085200,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,085300,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,085400,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,085500,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260129,085600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,085700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,085800,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,085900,0.6072,0.6073,0.6072,0.6072
NZDUSD,20260129,090000,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,090100,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,090200,0.6074,0.6075,0.6074,0.6074
NZDUSD,20260129,090300,0.6074,0.6074,0.6072,0.6072
NZDUSD,20260129,090400,0.6073,0.6073,0.6071,0.6073
NZDUSD,20260129,090500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,090600,0.6073,0.6074,0.6072,0.6074
NZDUSD,20260129,090700,0.6075,0.6076,0.6074,0.6074
NZDUSD,20260129,090800,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,090900,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,091000,0.6075,0.6078,0.6075,0.6078
NZDUSD,20260129,091100,0.6078,0.6080,0.6078,0.6080
NZDUSD,20260129,091200,0.6080,0.6081,0.6080,0.6080
NZDUSD,20260129,091300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,091400,0.6081,0.6081,0.6079,0.6079
NZDUSD,20260129,091500,0.6079,0.6079,0.6078,0.6079
NZDUSD,20260129,091600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20260129,091700,0.6079,0.6079,0.6078,0.6079
NZDUSD,20260129,091800,0.6078,0.6078,0.6076,0.6076
NZDUSD,20260129,091900,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260129,092000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,092100,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260129,092200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,092300,0.6077,0.6078,0.6075,0.6075
NZDUSD,20260129,092400,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260129,092500,0.6076,0.6076,0.6075,0.6076
NZDUSD,20260129,092600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,092700,0.6076,0.6076,0.6074,0.6074
NZDUSD,20260129,092800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,092900,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,093000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,093100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,093200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,093300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,093400,0.6073,0.6073,0.6071,0.6071
NZDUSD,20260129,093500,0.6071,0.6071,0.6069,0.6069
NZDUSD,20260129,093600,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260129,093700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,093800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,093900,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260129,094000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,094100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,094200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,094300,0.6068,0.6068,0.6067,0.6068
NZDUSD,20260129,094400,0.6069,0.6069,0.6067,0.6067
NZDUSD,20260129,094500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,094600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,094700,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,094800,0.6067,0.6067,0.6065,0.6065
NZDUSD,20260129,094900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,095000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,095100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,095200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,095300,0.6064,0.6064,0.6061,0.6061
NZDUSD,20260129,095400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,095500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,095600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,095700,0.6060,0.6061,0.6060,0.6060
NZDUSD,20260129,095800,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,095900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,100000,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,100100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,100200,0.6064,0.6066,0.6064,0.6066
NZDUSD,20260129,100300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20260129,100400,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,100500,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,100600,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,100700,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,100800,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,100900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,101000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,101100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,101200,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260129,101300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,101400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,101500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,101600,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,101700,0.6065,0.6067,0.6065,0.6067
NZDUSD,20260129,101800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,101900,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,102000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,102100,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,102200,0.6066,0.6066,0.6065,0.6066
NZDUSD,20260129,102300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,102400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,102500,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,102600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,102700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,102800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,102900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,103000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,103100,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,103200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,103300,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,103400,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,103500,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,103600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260129,103700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260129,103800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,103900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,104000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,104100,0.6069,0.6071,0.6069,0.6071
NZDUSD,20260129,104200,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260129,104300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,104400,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260129,104500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260129,104600,0.6070,0.6070,0.6068,0.6068
NZDUSD,20260129,104700,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260129,104800,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,104900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,105000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,105100,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,105200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,105300,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,105400,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,105500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,105600,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,105700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,105800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,105900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,110000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,110100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,110200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,110300,0.6064,0.6065,0.6064,0.6064
NZDUSD,20260129,110400,0.6064,0.6065,0.6064,0.6064
NZDUSD,20260129,110500,0.6064,0.6066,0.6064,0.6065
NZDUSD,20260129,110600,0.6065,0.6065,0.6063,0.6063
NZDUSD,20260129,110700,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,110800,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,110900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,111000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,111100,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,111200,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,111300,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,111400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,111500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,111600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,111700,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260129,111800,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260129,111900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,112000,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260129,112100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,112200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,112300,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260129,112400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,112500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,112600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,112700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,112800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,112900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,113000,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260129,113100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,113200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,113300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,113400,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260129,113500,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,113600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,113700,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260129,113800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,113900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,114000,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260129,114100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,114200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,114300,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260129,114400,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260129,114500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,114600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260129,114700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260129,114800,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260129,114900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,115000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,115100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,115200,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,115300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,115400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,115500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,115600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,115700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,115800,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260129,115900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260129,120000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260129,120100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260129,120200,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260129,120300,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260129,120400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260129,120500,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260129,120600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260129,120700,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260129,120800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260129,120900,0.6049,0.6051,0.6049,0.6050
NZDUSD,20260129,121000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260129,121100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260129,121200,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260129,121300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260129,121400,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260129,121500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260129,121600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260129,121700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260129,121800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260129,121900,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260129,122000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260129,122100,0.6050,0.6051,0.6049,0.6051
NZDUSD,20260129,122200,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260129,122300,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260129,122400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260129,122500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,122600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,122700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,122800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,122900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,123000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,123100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,123200,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260129,123300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,123400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,123500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,123600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,123700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260129,123800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,123900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,124000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260129,124100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260129,124200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,124300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,124400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,124500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,124600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,124700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,124800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,124900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,125000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,125100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260129,125200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,125300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,125400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,125500,0.6059,0.6060,0.6059,0.6059
NZDUSD,20260129,125600,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260129,125700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,125800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260129,125900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,130000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,130100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260129,130200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,130300,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260129,130400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260129,130500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,130600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,130700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260129,130800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,130900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,131000,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260129,131100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,131200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260129,131300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260129,131400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,131500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,131600,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,131700,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,131800,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,131900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132000,0.6063,0.6064,0.6063,0.6063
NZDUSD,20260129,132100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,132700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,132800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,132900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,133000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,133100,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,133200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,133300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,133400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,133500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,133600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,133700,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,133800,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,133900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,134000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,134100,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260129,134200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,134300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,134400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,134500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,134600,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,134700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,134800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,134900,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,135000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,135100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,135200,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,135300,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260129,135400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260129,135500,0.6070,0.6071,0.6069,0.6071
NZDUSD,20260129,135600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260129,135700,0.6070,0.6073,0.6070,0.6073
NZDUSD,20260129,135800,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,135900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,140000,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,140100,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,140200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,140300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,140400,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,140500,0.6075,0.6077,0.6075,0.6077
NZDUSD,20260129,140600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,140700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260129,140800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20260129,140900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,141000,0.6076,0.6077,0.6076,0.6076
NZDUSD,20260129,141100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,141200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,141300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,141400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,141500,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,141600,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260129,141700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,141800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,141900,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,142000,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,142100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,142200,0.6076,0.6076,0.6074,0.6074
NZDUSD,20260129,142300,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,142400,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,142500,0.6075,0.6077,0.6075,0.6077
NZDUSD,20260129,142600,0.6077,0.6078,0.6077,0.6078
NZDUSD,20260129,142700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20260129,142800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,142900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20260129,143000,0.6079,0.6079,0.6078,0.6078
NZDUSD,20260129,143100,0.6079,0.6080,0.6079,0.6079
NZDUSD,20260129,143200,0.6080,0.6080,0.6078,0.6078
NZDUSD,20260129,143300,0.6078,0.6078,0.6076,0.6076
NZDUSD,20260129,143400,0.6076,0.6077,0.6076,0.6076
NZDUSD,20260129,143500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,143600,0.6075,0.6075,0.6073,0.6073
NZDUSD,20260129,143700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,143800,0.6074,0.6074,0.6072,0.6072
NZDUSD,20260129,143900,0.6072,0.6072,0.6070,0.6071
NZDUSD,20260129,144000,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260129,144100,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,144200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,144300,0.6075,0.6076,0.6075,0.6075
NZDUSD,20260129,144400,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,144500,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,144600,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,144700,0.6074,0.6075,0.6070,0.6072
NZDUSD,20260129,144800,0.6071,0.6071,0.6069,0.6070
NZDUSD,20260129,144900,0.6069,0.6069,0.6068,0.6069
NZDUSD,20260129,145000,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260129,145100,0.6067,0.6068,0.6066,0.6068
NZDUSD,20260129,145200,0.6069,0.6071,0.6069,0.6071
NZDUSD,20260129,145300,0.6072,0.6074,0.6072,0.6074
NZDUSD,20260129,145400,0.6074,0.6075,0.6074,0.6074
NZDUSD,20260129,145500,0.6075,0.6076,0.6075,0.6075
NZDUSD,20260129,145600,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,145700,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260129,145800,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,145900,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,150000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,150100,0.6075,0.6076,0.6073,0.6073
NZDUSD,20260129,150200,0.6073,0.6073,0.6072,0.6073
NZDUSD,20260129,150300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,150400,0.6074,0.6074,0.6072,0.6072
NZDUSD,20260129,150500,0.6072,0.6074,0.6072,0.6074
NZDUSD,20260129,150600,0.6075,0.6075,0.6074,0.6075
NZDUSD,20260129,150700,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,150800,0.6076,0.6076,0.6075,0.6076
NZDUSD,20260129,150900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,151000,0.6078,0.6079,0.6078,0.6079
NZDUSD,20260129,151100,0.6079,0.6081,0.6079,0.6080
NZDUSD,20260129,151200,0.6080,0.6080,0.6079,0.6080
NZDUSD,20260129,151300,0.6080,0.6080,0.6079,0.6080
NZDUSD,20260129,151400,0.6080,0.6081,0.6080,0.6081
NZDUSD,20260129,151500,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,151600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,151700,0.6081,0.6082,0.6080,0.6080
NZDUSD,20260129,151800,0.6080,0.6081,0.6080,0.6081
NZDUSD,20260129,151900,0.6081,0.6081,0.6080,0.6081
NZDUSD,20260129,152000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20260129,152100,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,152200,0.6082,0.6082,0.6081,0.6081
NZDUSD,20260129,152300,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,152400,0.6082,0.6083,0.6082,0.6082
NZDUSD,20260129,152500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20260129,152600,0.6082,0.6083,0.6081,0.6083
NZDUSD,20260129,152700,0.6084,0.6085,0.6083,0.6085
NZDUSD,20260129,152800,0.6086,0.6086,0.6085,0.6086
NZDUSD,20260129,152900,0.6085,0.6085,0.6084,0.6084
NZDUSD,20260129,153000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20260129,153100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20260129,153200,0.6083,0.6083,0.6082,0.6083
NZDUSD,20260129,153300,0.6084,0.6085,0.6084,0.6085
NZDUSD,20260129,153400,0.6084,0.6084,0.6081,0.6081
NZDUSD,20260129,153500,0.6081,0.6082,0.6081,0.6082
NZDUSD,20260129,153600,0.6081,0.6081,0.6078,0.6078
NZDUSD,20260129,153700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260129,153800,0.6077,0.6079,0.6077,0.6079
NZDUSD,20260129,153900,0.6079,0.6083,0.6079,0.6083
NZDUSD,20260129,154000,0.6084,0.6085,0.6084,0.6084
NZDUSD,20260129,154100,0.6085,0.6087,0.6085,0.6086
NZDUSD,20260129,154200,0.6085,0.6086,0.6084,0.6084
NZDUSD,20260129,154300,0.6084,0.6084,0.6080,0.6080
NZDUSD,20260129,154400,0.6081,0.6083,0.6081,0.6083
NZDUSD,20260129,154500,0.6083,0.6084,0.6083,0.6084
NZDUSD,20260129,154600,0.6083,0.6083,0.6081,0.6081
NZDUSD,20260129,154700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,154800,0.6080,0.6080,0.6075,0.6076
NZDUSD,20260129,154900,0.6076,0.6078,0.6076,0.6078
NZDUSD,20260129,155000,0.6079,0.6080,0.6079,0.6080
NZDUSD,20260129,155100,0.6079,0.6079,0.6078,0.6079
NZDUSD,20260129,155200,0.6078,0.6078,0.6075,0.6075
NZDUSD,20260129,155300,0.6074,0.6077,0.6074,0.6077
NZDUSD,20260129,155400,0.6076,0.6076,0.6074,0.6074
NZDUSD,20260129,155500,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,155600,0.6075,0.6077,0.6075,0.6076
NZDUSD,20260129,155700,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,155800,0.6076,0.6077,0.6074,0.6074
NZDUSD,20260129,155900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,160000,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,160100,0.6073,0.6073,0.6070,0.6070
NZDUSD,20260129,160200,0.6071,0.6071,0.6067,0.6067
NZDUSD,20260129,160300,0.6066,0.6068,0.6064,0.6064
NZDUSD,20260129,160400,0.6063,0.6063,0.6061,0.6062
NZDUSD,20260129,160500,0.6061,0.6062,0.6059,0.6062
NZDUSD,20260129,160600,0.6063,0.6064,0.6063,0.6063
NZDUSD,20260129,160700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,160800,0.6061,0.6061,0.6058,0.6058
NZDUSD,20260129,160900,0.6057,0.6058,0.6056,0.6056
NZDUSD,20260129,161000,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260129,161100,0.6056,0.6057,0.6055,0.6057
NZDUSD,20260129,161200,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260129,161300,0.6057,0.6057,0.6054,0.6054
NZDUSD,20260129,161400,0.6054,0.6054,0.6051,0.6051
NZDUSD,20260129,161500,0.6050,0.6050,0.6048,0.6050
NZDUSD,20260129,161600,0.6049,0.6049,0.6046,0.6046
NZDUSD,20260129,161700,0.6047,0.6047,0.6042,0.6042
NZDUSD,20260129,161800,0.6041,0.6041,0.6028,0.6028
NZDUSD,20260129,161900,0.6027,0.6037,0.6027,0.6037
NZDUSD,20260129,162000,0.6036,0.6036,0.6030,0.6031
NZDUSD,20260129,162100,0.6030,0.6031,0.6026,0.6031
NZDUSD,20260129,162200,0.6032,0.6038,0.6031,0.6038
NZDUSD,20260129,162300,0.6037,0.6039,0.6036,0.6039
NZDUSD,20260129,162400,0.6038,0.6038,0.6036,0.6037
NZDUSD,20260129,162500,0.6036,0.6038,0.6030,0.6030
NZDUSD,20260129,162600,0.6029,0.6033,0.6029,0.6031
NZDUSD,20260129,162700,0.6030,0.6031,0.6026,0.6027
NZDUSD,20260129,162800,0.6028,0.6028,0.6025,0.6026
NZDUSD,20260129,162900,0.6025,0.6026,0.6023,0.6024
NZDUSD,20260129,163000,0.6023,0.6026,0.6021,0.6023
NZDUSD,20260129,163100,0.6024,0.6032,0.6023,0.6030
NZDUSD,20260129,163200,0.6031,0.6032,0.6027,0.6028
NZDUSD,20260129,163300,0.6027,0.6029,0.6025,0.6026
NZDUSD,20260129,163400,0.6025,0.6031,0.6025,0.6031
NZDUSD,20260129,163500,0.6030,0.6032,0.6028,0.6029
NZDUSD,20260129,163600,0.6029,0.6030,0.6027,0.6029
NZDUSD,20260129,163700,0.6028,0.6030,0.6026,0.6030
NZDUSD,20260129,163800,0.6029,0.6036,0.6029,0.6036
NZDUSD,20260129,163900,0.6035,0.6038,0.6035,0.6038
NZDUSD,20260129,164000,0.6037,0.6038,0.6034,0.6035
NZDUSD,20260129,164100,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260129,164200,0.6031,0.6033,0.6030,0.6032
NZDUSD,20260129,164300,0.6031,0.6031,0.6028,0.6029
NZDUSD,20260129,164400,0.6028,0.6030,0.6027,0.6028
NZDUSD,20260129,164500,0.6029,0.6029,0.6021,0.6022
NZDUSD,20260129,164600,0.6021,0.6030,0.6021,0.6030
NZDUSD,20260129,164700,0.6031,0.6032,0.6030,0.6031
NZDUSD,20260129,164800,0.6032,0.6035,0.6030,0.6035
NZDUSD,20260129,164900,0.6034,0.6034,0.6030,0.6030
NZDUSD,20260129,165000,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260129,165100,0.6030,0.6030,0.6026,0.6027
NZDUSD,20260129,165200,0.6026,0.6029,0.6025,0.6028
NZDUSD,20260129,165300,0.6027,0.6028,0.6025,0.6025
NZDUSD,20260129,165400,0.6026,0.6030,0.6025,0.6028
NZDUSD,20260129,165500,0.6027,0.6029,0.6026,0.6029
NZDUSD,20260129,165600,0.6028,0.6028,0.6024,0.6026
NZDUSD,20260129,165700,0.6027,0.6031,0.6027,0.6031
NZDUSD,20260129,165800,0.6030,0.6031,0.6028,0.6031
NZDUSD,20260129,165900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260129,170000,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260129,170100,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260129,170200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260129,170300,0.6032,0.6033,0.6028,0.6031
NZDUSD,20260129,170400,0.6032,0.6036,0.6032,0.6035
NZDUSD,20260129,170500,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260129,170600,0.6035,0.6041,0.6035,0.6041
NZDUSD,20260129,170700,0.6040,0.6041,0.6039,0.6040
NZDUSD,20260129,170800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260129,170900,0.6037,0.6041,0.6036,0.6039
NZDUSD,20260129,171000,0.6040,0.6041,0.6039,0.6041
NZDUSD,20260129,171100,0.6040,0.6040,0.6037,0.6040
NZDUSD,20260129,171200,0.6040,0.6044,0.6040,0.6044
NZDUSD,20260129,171300,0.6044,0.6044,0.6040,0.6041
NZDUSD,20260129,171400,0.6042,0.6043,0.6041,0.6043
NZDUSD,20260129,171500,0.6042,0.6044,0.6042,0.6043
NZDUSD,20260129,171600,0.6043,0.6045,0.6043,0.6043
NZDUSD,20260129,171700,0.6044,0.6044,0.6042,0.6043
NZDUSD,20260129,171800,0.6042,0.6042,0.6040,0.6042
NZDUSD,20260129,171900,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260129,172000,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260129,172100,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260129,172200,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260129,172300,0.6040,0.6040,0.6036,0.6036
NZDUSD,20260129,172400,0.6035,0.6036,0.6034,0.6036
NZDUSD,20260129,172500,0.6037,0.6040,0.6036,0.6037
NZDUSD,20260129,172600,0.6036,0.6039,0.6036,0.6039
NZDUSD,20260129,172700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260129,172800,0.6041,0.6042,0.6039,0.6040
NZDUSD,20260129,172900,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260129,173000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260129,173100,0.6040,0.6043,0.6040,0.6042
NZDUSD,20260129,173200,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260129,173300,0.6044,0.6045,0.6043,0.6045
NZDUSD,20260129,173400,0.6044,0.6046,0.6044,0.6045
NZDUSD,20260129,173500,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260129,173600,0.6045,0.6045,0.6040,0.6040
NZDUSD,20260129,173700,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260129,173800,0.6040,0.6042,0.6040,0.6040
NZDUSD,20260129,173900,0.6040,0.6041,0.6039,0.6041
NZDUSD,20260129,174000,0.6040,0.6043,0.6040,0.6042
NZDUSD,20260129,174100,0.6041,0.6047,0.6041,0.6047
NZDUSD,20260129,174200,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260129,174300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260129,174400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260129,174500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260129,174600,0.6048,0.6048,0.6046,0.6048
NZDUSD,20260129,174700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260129,174800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260129,174900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260129,175000,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260129,175100,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260129,175200,0.6053,0.6053,0.6051,0.6052
NZDUSD,20260129,175300,0.6051,0.6052,0.6049,0.6049
NZDUSD,20260129,175400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260129,175500,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260129,175600,0.6050,0.6052,0.6050,0.6052
NZDUSD,20260129,175700,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260129,175800,0.6052,0.6052,0.6050,0.6051
NZDUSD,20260129,175900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260129,180000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260129,180100,0.6050,0.6052,0.6050,0.6052
NZDUSD,20260129,180200,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260129,180300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260129,180400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260129,180500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260129,180600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,180700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260129,180800,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260129,180900,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260129,181000,0.6059,0.6059,0.6057,0.6058
NZDUSD,20260129,181100,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260129,181200,0.6058,0.6059,0.6056,0.6056
NZDUSD,20260129,181300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,181400,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,181500,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,181600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,181700,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260129,181800,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260129,181900,0.6055,0.6057,0.6055,0.6056
NZDUSD,20260129,182000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,182100,0.6059,0.6060,0.6059,0.6059
NZDUSD,20260129,182200,0.6060,0.6062,0.6059,0.6061
NZDUSD,20260129,182300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,182400,0.6063,0.6064,0.6062,0.6064
NZDUSD,20260129,182500,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260129,182600,0.6066,0.6067,0.6065,0.6065
NZDUSD,20260129,182700,0.6066,0.6067,0.6064,0.6065
NZDUSD,20260129,182800,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260129,182900,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,183000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,183100,0.6065,0.6067,0.6065,0.6067
NZDUSD,20260129,183200,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260129,183300,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,183400,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,183500,0.6064,0.6067,0.6064,0.6067
NZDUSD,20260129,183600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,183700,0.6068,0.6070,0.6068,0.6070
NZDUSD,20260129,183800,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260129,183900,0.6068,0.6070,0.6068,0.6068
NZDUSD,20260129,184000,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260129,184100,0.6066,0.6067,0.6066,0.6066
NZDUSD,20260129,184200,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,184300,0.6065,0.6065,0.6063,0.6063
NZDUSD,20260129,184400,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260129,184500,0.6064,0.6066,0.6064,0.6065
NZDUSD,20260129,184600,0.6064,0.6064,0.6062,0.6062
NZDUSD,20260129,184700,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260129,184800,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,184900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,185000,0.6059,0.6062,0.6059,0.6062
NZDUSD,20260129,185100,0.6061,0.6061,0.6057,0.6058
NZDUSD,20260129,185200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,185300,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260129,185400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260129,185500,0.6055,0.6058,0.6055,0.6058
NZDUSD,20260129,185600,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,185700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,185800,0.6058,0.6059,0.6057,0.6057
NZDUSD,20260129,185900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260129,190000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260129,190100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260129,190200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260129,190300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260129,190400,0.6056,0.6059,0.6056,0.6059
NZDUSD,20260129,190500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260129,190600,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260129,190700,0.6059,0.6062,0.6059,0.6062
NZDUSD,20260129,190800,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260129,190900,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,191000,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260129,191100,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,191200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,191300,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,191400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,191500,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,191600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,191700,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260129,191800,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260129,191900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,192000,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260129,192100,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260129,192200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260129,192300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,192400,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260129,192500,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260129,192600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,192700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260129,192800,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260129,192900,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260129,193000,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260129,193100,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260129,193200,0.6060,0.6061,0.6059,0.6060
NZDUSD,20260129,193300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260129,193400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260129,193500,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260129,193600,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,193700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,193800,0.6063,0.6065,0.6063,0.6065
NZDUSD,20260129,193900,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,194000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,194100,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,194200,0.6066,0.6067,0.6065,0.6065
NZDUSD,20260129,194300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,194400,0.6064,0.6066,0.6064,0.6066
NZDUSD,20260129,194500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,194600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,194700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,194800,0.6067,0.6068,0.6067,0.6067
NZDUSD,20260129,194900,0.6068,0.6068,0.6067,0.6068
NZDUSD,20260129,195000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,195100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,195200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,195300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,195400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260129,195500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,195600,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,195700,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,195800,0.6070,0.6070,0.6068,0.6069
NZDUSD,20260129,195900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,200000,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260129,200100,0.6066,0.6066,0.6063,0.6063
NZDUSD,20260129,200200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260129,200300,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,200400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,200500,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,200600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,200700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,200800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,200900,0.6066,0.6066,0.6064,0.6064
NZDUSD,20260129,201000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,201100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,201200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,201300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,201400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,201500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,201600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,201700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,201800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,201900,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260129,202000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,202100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,202200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260129,202300,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,202400,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,202500,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,202600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,202700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,202800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,202900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,203000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,203100,0.6067,0.6067,0.6065,0.6065
NZDUSD,20260129,203200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,203300,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260129,203400,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260129,203500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,203600,0.6064,0.6065,0.6064,0.6064
NZDUSD,20260129,203700,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,203800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,203900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260129,204000,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,204100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,204200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,204300,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,204400,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,204500,0.6066,0.6066,0.6065,0.6066
NZDUSD,20260129,204600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,204700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,204800,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,204900,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260129,205000,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,205100,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,205200,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,205300,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,205400,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,205500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,205600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,205700,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,205800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,205900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,210000,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260129,210100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,210200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,210300,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260129,210400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260129,210500,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260129,210600,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260129,210700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260129,210800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,210900,0.6063,0.6064,0.6063,0.6063
NZDUSD,20260129,211000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,211100,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260129,211200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,211300,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260129,211400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,211500,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260129,211600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260129,211700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260129,211800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,211900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260129,212000,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260129,212100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,212200,0.6066,0.6066,0.6065,0.6066
NZDUSD,20260129,212300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,212400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,212500,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260129,212600,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,212700,0.6066,0.6067,0.6066,0.6066
NZDUSD,20260129,212800,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260129,212900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,213000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,213100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,213200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,213300,0.6066,0.6067,0.6066,0.6066
NZDUSD,20260129,213400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260129,213500,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260129,213600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,213700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260129,213800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260129,213900,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260129,214000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,214100,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260129,214200,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260129,214300,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,214400,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260129,214500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,214600,0.6071,0.6071,0.6070,0.6071
NZDUSD,20260129,214700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,214800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,214900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,215000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260129,215100,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,215200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,215300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,215400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,215500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,215600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,215700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,215800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,215900,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,220000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,220100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,220200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,220300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,220400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,220500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,220600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,220700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,220800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,220900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,221000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,221100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,221200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,221300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,221400,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260129,221500,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,221600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,221700,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,221800,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,221900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,222000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,222100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,222200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,222300,0.6075,0.6075,0.6073,0.6073
NZDUSD,20260129,222400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,222500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,222600,0.6075,0.6075,0.6074,0.6075
NZDUSD,20260129,222700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,222800,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,222900,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260129,223000,0.6077,0.6078,0.6077,0.6078
NZDUSD,20260129,223100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20260129,223200,0.6079,0.6080,0.6079,0.6080
NZDUSD,20260129,223300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,223400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,223500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20260129,223600,0.6079,0.6080,0.6079,0.6080
NZDUSD,20260129,223700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,223800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20260129,223900,0.6080,0.6080,0.6078,0.6078
NZDUSD,20260129,224000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20260129,224100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20260129,224200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20260129,224300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260129,224400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,224500,0.6077,0.6078,0.6077,0.6077
NZDUSD,20260129,224600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,224700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,224800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,224900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20260129,225300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,225900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,230000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,230100,0.6077,0.6077,0.6068,0.6068
NZDUSD,20260129,230200,0.6069,0.6071,0.6069,0.6071
NZDUSD,20260129,230300,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,230400,0.6072,0.6072,0.6069,0.6069
NZDUSD,20260129,230500,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,230600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,230700,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260129,230800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,230900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,231000,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,231100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,231200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,231300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,231400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,231500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,231600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,231700,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,231800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,231900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,232300,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,232400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232600,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260129,232700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,232900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260129,233200,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260129,233300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,233700,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,233800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,233900,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260129,234000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260129,234100,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260129,234200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,234300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260129,234400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,234500,0.6078,0.6079,0.6078,0.6078
NZDUSD,20260129,234600,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260129,234700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,234800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260129,234900,0.6077,0.6077,0.6076,0.6076
NZDUSD,20260129,235000,0.6076,0.6076,0.6074,0.6074
NZDUSD,20260129,235100,0.6074,0.6074,0.6071,0.6073
NZDUSD,20260129,235200,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260129,235300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,235400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,235500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,235600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260129,235700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260129,235800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260129,235900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260130,000000,0.6072,0.6074,0.6072,0.6074
NZDJPY,20260129,000100,92.94,92.94,92.90,92.90
NZDJPY,20260129,000200,92.90,92.90,92.89,92.89
NZDJPY,20260129,000300,92.89,92.89,92.88,92.88
NZDJPY,20260129,000400,92.87,92.88,92.86,92.88
NZDJPY,20260129,000500,92.87,92.87,92.85,92.85
NZDJPY,20260129,000600,92.85,92.85,92.85,92.85
NZDJPY,20260129,000700,92.84,92.84,92.83,92.83
NZDJPY,20260129,000800,92.83,92.83,92.83,92.83
NZDJPY,20260129,000900,92.84,92.84,92.84,92.84
NZDJPY,20260129,001000,92.84,92.84,92.84,92.84
NZDJPY,20260129,001100,92.84,92.85,92.84,92.85
NZDJPY,20260129,001200,92.85,92.85,92.85,92.85
NZDJPY,20260129,001300,92.86,92.87,92.86,92.87
NZDJPY,20260129,001400,92.88,92.88,92.88,92.88
NZDJPY,20260129,001500,92.89,92.89,92.87,92.87
NZDJPY,20260129,001600,92.86,92.88,92.86,92.88
NZDJPY,20260129,001700,92.88,92.88,92.88,92.88
NZDJPY,20260129,001800,92.89,92.90,92.89,92.90
NZDJPY,20260129,001900,92.89,92.89,92.88,92.89
NZDJPY,20260129,002000,92.90,92.90,92.88,92.89
NZDJPY,20260129,002100,92.88,92.88,92.88,92.88
NZDJPY,20260129,002200,92.88,92.88,92.87,92.87
NZDJPY,20260129,002300,92.88,92.88,92.88,92.88
NZDJPY,20260129,002400,92.88,92.94,92.88,92.93
NZDJPY,20260129,002500,92.93,92.93,92.93,92.93
NZDJPY,20260129,002600,92.94,92.94,92.93,92.93
NZDJPY,20260129,002700,92.93,92.93,92.92,92.92
NZDJPY,20260129,002800,92.91,92.91,92.91,92.91
NZDJPY,20260129,002900,92.90,92.90,92.87,92.88
NZDJPY,20260129,003000,92.89,92.90,92.89,92.90
NZDJPY,20260129,003100,92.90,92.91,92.88,92.88
NZDJPY,20260129,003200,92.89,92.90,92.89,92.89
NZDJPY,20260129,003300,92.88,92.89,92.88,92.89
NZDJPY,20260129,003400,92.90,92.90,92.88,92.90
NZDJPY,20260129,003500,92.91,92.93,92.91,92.93
NZDJPY,20260129,003600,92.92,92.92,92.91,92.91
NZDJPY,20260129,003700,92.90,92.90,92.90,92.90
NZDJPY,20260129,003800,92.91,92.92,92.90,92.92
NZDJPY,20260129,003900,92.91,92.92,92.91,92.92
NZDJPY,20260129,004000,92.91,92.92,92.88,92.88
NZDJPY,20260129,004100,92.87,92.87,92.83,92.83
NZDJPY,20260129,004200,92.84,92.84,92.83,92.84
NZDJPY,20260129,004300,92.83,92.83,92.83,92.83
NZDJPY,20260129,004400,92.82,92.82,92.81,92.81
NZDJPY,20260129,004500,92.80,92.81,92.78,92.78
NZDJPY,20260129,004600,92.77,92.80,92.77,92.80
NZDJPY,20260129,004700,92.79,92.79,92.77,92.77
NZDJPY,20260129,004800,92.78,92.79,92.78,92.79
NZDJPY,20260129,004900,92.81,92.83,92.81,92.83
NZDJPY,20260129,005000,92.85,92.87,92.85,92.87
NZDJPY,20260129,005100,92.86,92.86,92.86,92.86
NZDJPY,20260129,005200,92.85,92.85,92.85,92.85
NZDJPY,20260129,005300,92.86,92.87,92.86,92.87
NZDJPY,20260129,005400,92.86,92.88,92.86,92.86
NZDJPY,20260129,005500,92.85,92.88,92.84,92.86
NZDJPY,20260129,005600,92.87,92.88,92.87,92.88
NZDJPY,20260129,005700,92.87,92.87,92.85,92.87
NZDJPY,20260129,005800,92.86,92.87,92.85,92.85
NZDJPY,20260129,005900,92.84,92.84,92.79,92.80
NZDJPY,20260129,010000,92.81,92.83,92.81,92.82
NZDJPY,20260129,010100,92.81,92.82,92.77,92.77
NZDJPY,20260129,010200,92.79,92.79,92.75,92.76
NZDJPY,20260129,010300,92.77,92.77,92.70,92.71
NZDJPY,20260129,010400,92.70,92.70,92.66,92.66
NZDJPY,20260129,010500,92.67,92.67,92.64,92.64
NZDJPY,20260129,010600,92.65,92.65,92.62,92.63
NZDJPY,20260129,010700,92.62,92.65,92.62,92.65
NZDJPY,20260129,010800,92.66,92.68,92.66,92.68
NZDJPY,20260129,010900,92.69,92.70,92.69,92.69
NZDJPY,20260129,011000,92.70,92.73,92.70,92.72
NZDJPY,20260129,011100,92.73,92.76,92.73,92.76
NZDJPY,20260129,011200,92.76,92.79,92.76,92.79
NZDJPY,20260129,011300,92.78,92.79,92.77,92.78
NZDJPY,20260129,011400,92.77,92.79,92.76,92.79
NZDJPY,20260129,011500,92.78,92.78,92.76,92.76
NZDJPY,20260129,011600,92.77,92.79,92.77,92.79
NZDJPY,20260129,011700,92.80,92.80,92.79,92.79
NZDJPY,20260129,011800,92.78,92.79,92.75,92.75
NZDJPY,20260129,011900,92.74,92.74,92.73,92.73
NZDJPY,20260129,012000,92.72,92.72,92.69,92.71
NZDJPY,20260129,012100,92.70,92.71,92.68,92.70
NZDJPY,20260129,012200,92.71,92.73,92.71,92.73
NZDJPY,20260129,012300,92.74,92.74,92.73,92.74
NZDJPY,20260129,012400,92.73,92.76,92.73,92.76
NZDJPY,20260129,012500,92.75,92.75,92.73,92.73
NZDJPY,20260129,012600,92.73,92.73,92.71,92.73
NZDJPY,20260129,012700,92.74,92.74,92.74,92.74
NZDJPY,20260129,012800,92.73,92.74,92.73,92.74
NZDJPY,20260129,012900,92.74,92.74,92.72,92.73
NZDJPY,20260129,013000,92.74,92.74,92.73,92.73
NZDJPY,20260129,013100,92.73,92.73,92.70,92.71
NZDJPY,20260129,013200,92.72,92.72,92.70,92.71
NZDJPY,20260129,013300,92.69,92.71,92.69,92.70
NZDJPY,20260129,013400,92.69,92.70,92.68,92.68
NZDJPY,20260129,013500,92.68,92.69,92.68,92.68
NZDJPY,20260129,013600,92.67,92.67,92.65,92.67
NZDJPY,20260129,013700,92.66,92.68,92.66,92.66
NZDJPY,20260129,013800,92.65,92.67,92.65,92.67
NZDJPY,20260129,013900,92.66,92.67,92.65,92.65
NZDJPY,20260129,014000,92.64,92.64,92.63,92.63
NZDJPY,20260129,014100,92.64,92.65,92.64,92.65
NZDJPY,20260129,014200,92.64,92.65,92.61,92.61
NZDJPY,20260129,014300,92.62,92.62,92.61,92.61
NZDJPY,20260129,014400,92.62,92.63,92.61,92.61
NZDJPY,20260129,014500,92.62,92.65,92.62,92.64
NZDJPY,20260129,014600,92.65,92.66,92.65,92.65
NZDJPY,20260129,014700,92.64,92.64,92.62,92.62
NZDJPY,20260129,014800,92.61,92.63,92.61,92.63
NZDJPY,20260129,014900,92.62,92.62,92.61,92.61
NZDJPY,20260129,015000,92.60,92.64,92.60,92.64
NZDJPY,20260129,015100,92.63,92.64,92.62,92.63
NZDJPY,20260129,015200,92.64,92.64,92.63,92.63
NZDJPY,20260129,015300,92.65,92.67,92.65,92.67
NZDJPY,20260129,015400,92.66,92.70,92.66,92.68
NZDJPY,20260129,015500,92.69,92.72,92.69,92.72
NZDJPY,20260129,015600,92.71,92.71,92.69,92.70
NZDJPY,20260129,015700,92.71,92.71,92.70,92.70
NZDJPY,20260129,015800,92.70,92.71,92.70,92.71
NZDJPY,20260129,015900,92.71,92.72,92.71,92.71
NZDJPY,20260129,020000,92.72,92.73,92.71,92.72
NZDJPY,20260129,020100,92.71,92.71,92.69,92.69
NZDJPY,20260129,020200,92.70,92.73,92.70,92.71
NZDJPY,20260129,020300,92.70,92.74,92.70,92.74
NZDJPY,20260129,020400,92.73,92.76,92.73,92.76
NZDJPY,20260129,020500,92.77,92.77,92.74,92.76
NZDJPY,20260129,020600,92.75,92.76,92.75,92.76
NZDJPY,20260129,020700,92.75,92.75,92.74,92.74
NZDJPY,20260129,020800,92.73,92.74,92.73,92.73
NZDJPY,20260129,020900,92.74,92.74,92.71,92.72
NZDJPY,20260129,021000,92.73,92.75,92.73,92.73
NZDJPY,20260129,021100,92.74,92.74,92.72,92.73
NZDJPY,20260129,021200,92.73,92.73,92.73,92.73
NZDJPY,20260129,021300,92.74,92.76,92.74,92.76
NZDJPY,20260129,021400,92.75,92.76,92.74,92.74
NZDJPY,20260129,021500,92.75,92.76,92.72,92.72
NZDJPY,20260129,021600,92.71,92.71,92.69,92.69
NZDJPY,20260129,021700,92.70,92.70,92.68,92.69
NZDJPY,20260129,021800,92.70,92.71,92.70,92.71
NZDJPY,20260129,021900,92.72,92.74,92.72,92.74
NZDJPY,20260129,022000,92.75,92.75,92.73,92.73
NZDJPY,20260129,022100,92.74,92.74,92.73,92.73
NZDJPY,20260129,022200,92.72,92.72,92.71,92.71
NZDJPY,20260129,022300,92.70,92.72,92.70,92.72
NZDJPY,20260129,022400,92.71,92.71,92.69,92.69
NZDJPY,20260129,022500,92.68,92.68,92.67,92.67
NZDJPY,20260129,022600,92.66,92.66,92.62,92.62
NZDJPY,20260129,022700,92.63,92.65,92.63,92.64
NZDJPY,20260129,022800,92.63,92.64,92.63,92.64
NZDJPY,20260129,022900,92.63,92.64,92.63,92.64
NZDJPY,20260129,023000,92.65,92.66,92.65,92.66
NZDJPY,20260129,023100,92.67,92.67,92.65,92.66
NZDJPY,20260129,023200,92.67,92.67,92.65,92.65
NZDJPY,20260129,023300,92.66,92.66,92.65,92.66
NZDJPY,20260129,023400,92.65,92.67,92.65,92.67
NZDJPY,20260129,023500,92.67,92.67,92.66,92.66
NZDJPY,20260129,023600,92.67,92.67,92.66,92.66
NZDJPY,20260129,023700,92.65,92.65,92.62,92.62
NZDJPY,20260129,023800,92.62,92.62,92.62,92.62
NZDJPY,20260129,023900,92.61,92.63,92.61,92.61
NZDJPY,20260129,024000,92.60,92.62,92.60,92.60
NZDJPY,20260129,024100,92.61,92.61,92.60,92.60
NZDJPY,20260129,024200,92.61,92.62,92.61,92.62
NZDJPY,20260129,024300,92.60,92.60,92.59,92.59
NZDJPY,20260129,024400,92.60,92.60,92.56,92.57
NZDJPY,20260129,024500,92.58,92.60,92.58,92.60
NZDJPY,20260129,024600,92.59,92.59,92.58,92.58
NZDJPY,20260129,024700,92.59,92.62,92.58,92.62
NZDJPY,20260129,024800,92.63,92.63,92.62,92.62
NZDJPY,20260129,024900,92.63,92.64,92.63,92.63
NZDJPY,20260129,025000,92.62,92.62,92.60,92.61
NZDJPY,20260129,025100,92.62,92.63,92.62,92.62
NZDJPY,20260129,025200,92.62,92.62,92.61,92.61
NZDJPY,20260129,025300,92.60,92.61,92.60,92.60
NZDJPY,20260129,025400,92.61,92.62,92.61,92.62
NZDJPY,20260129,025500,92.61,92.61,92.60,92.61
NZDJPY,20260129,025600,92.61,92.62,92.61,92.61
NZDJPY,20260129,025700,92.62,92.62,92.61,92.62
NZDJPY,20260129,025800,92.63,92.65,92.63,92.65
NZDJPY,20260129,025900,92.65,92.65,92.65,92.65
NZDJPY,20260129,030000,92.66,92.68,92.66,92.68
NZDJPY,20260129,030100,92.69,92.70,92.69,92.70
NZDJPY,20260129,030200,92.71,92.73,92.71,92.73
NZDJPY,20260129,030300,92.74,92.74,92.69,92.70
NZDJPY,20260129,030400,92.71,92.72,92.71,92.72
NZDJPY,20260129,030500,92.71,92.72,92.71,92.71
NZDJPY,20260129,030600,92.72,92.72,92.70,92.70
NZDJPY,20260129,030700,92.69,92.70,92.68,92.70
NZDJPY,20260129,030800,92.69,92.69,92.69,92.69
NZDJPY,20260129,030900,92.68,92.68,92.67,92.68
NZDJPY,20260129,031000,92.67,92.67,92.66,92.67
NZDJPY,20260129,031100,92.68,92.69,92.68,92.68
NZDJPY,20260129,031200,92.67,92.68,92.67,92.68
NZDJPY,20260129,031300,92.68,92.70,92.68,92.70
NZDJPY,20260129,031400,92.69,92.69,92.65,92.66
NZDJPY,20260129,031500,92.67,92.69,92.67,92.69
NZDJPY,20260129,031600,92.68,92.69,92.68,92.69
NZDJPY,20260129,031700,92.70,92.70,92.69,92.69
NZDJPY,20260129,031800,92.68,92.69,92.68,92.69
NZDJPY,20260129,031900,92.68,92.68,92.68,92.68
NZDJPY,20260129,032000,92.68,92.68,92.66,92.66
NZDJPY,20260129,032100,92.67,92.67,92.66,92.66
NZDJPY,20260129,032200,92.67,92.68,92.67,92.68
NZDJPY,20260129,032300,92.67,92.68,92.67,92.68
NZDJPY,20260129,032400,92.68,92.68,92.68,92.68
NZDJPY,20260129,032500,92.67,92.67,92.65,92.65
NZDJPY,20260129,032600,92.65,92.67,92.65,92.67
NZDJPY,20260129,032700,92.66,92.66,92.66,92.66
NZDJPY,20260129,032800,92.66,92.68,92.66,92.67
NZDJPY,20260129,032900,92.68,92.68,92.67,92.67
NZDJPY,20260129,033000,92.67,92.68,92.67,92.68
NZDJPY,20260129,033100,92.68,92.68,92.67,92.67
NZDJPY,20260129,033200,92.68,92.68,92.68,92.68
NZDJPY,20260129,033300,92.69,92.69,92.66,92.67
NZDJPY,20260129,033400,92.68,92.69,92.68,92.69
NZDJPY,20260129,033500,92.68,92.69,92.68,92.69
NZDJPY,20260129,033600,92.69,92.69,92.69,92.69
NZDJPY,20260129,033700,92.70,92.70,92.69,92.70
NZDJPY,20260129,033800,92.71,92.71,92.69,92.70
NZDJPY,20260129,033900,92.69,92.70,92.69,92.70
NZDJPY,20260129,034000,92.71,92.71,92.71,92.71
NZDJPY,20260129,034100,92.71,92.72,92.71,92.71
NZDJPY,20260129,034200,92.71,92.73,92.71,92.73
NZDJPY,20260129,034300,92.72,92.72,92.71,92.72
NZDJPY,20260129,034400,92.71,92.72,92.71,92.72
NZDJPY,20260129,034500,92.72,92.72,92.72,92.72
NZDJPY,20260129,034600,92.73,92.73,92.72,92.73
NZDJPY,20260129,034700,92.72,92.73,92.72,92.73
NZDJPY,20260129,034800,92.73,92.73,92.73,92.73
NZDJPY,20260129,034900,92.73,92.73,92.73,92.73
NZDJPY,20260129,035000,92.72,92.74,92.72,92.73
NZDJPY,20260129,035100,92.74,92.74,92.74,92.74
NZDJPY,20260129,035200,92.74,92.75,92.74,92.75
NZDJPY,20260129,035300,92.76,92.76,92.74,92.74
NZDJPY,20260129,035400,92.75,92.76,92.75,92.75
NZDJPY,20260129,035500,92.74,92.75,92.74,92.75
NZDJPY,20260129,035600,92.76,92.76,92.75,92.76
NZDJPY,20260129,035700,92.77,92.81,92.77,92.81
NZDJPY,20260129,035800,92.82,92.82,92.82,92.82
NZDJPY,20260129,035900,92.82,92.82,92.81,92.81
NZDJPY,20260129,040000,92.80,92.82,92.80,92.82
NZDJPY,20260129,040100,92.83,92.85,92.83,92.85
NZDJPY,20260129,040200,92.85,92.85,92.85,92.85
NZDJPY,20260129,040300,92.87,92.88,92.87,92.87
NZDJPY,20260129,040400,92.86,92.86,92.85,92.85
NZDJPY,20260129,040500,92.84,92.85,92.84,92.85
NZDJPY,20260129,040600,92.83,92.84,92.83,92.83
NZDJPY,20260129,040700,92.84,92.85,92.84,92.85
NZDJPY,20260129,040800,92.84,92.87,92.84,92.87
NZDJPY,20260129,040900,92.88,92.90,92.88,92.89
NZDJPY,20260129,041000,92.90,92.90,92.88,92.88
NZDJPY,20260129,041100,92.89,92.90,92.89,92.90
NZDJPY,20260129,041200,92.91,92.92,92.91,92.92
NZDJPY,20260129,041300,92.91,92.92,92.91,92.92
NZDJPY,20260129,041400,92.93,92.95,92.93,92.95
NZDJPY,20260129,041500,92.96,92.96,92.95,92.96
NZDJPY,20260129,041600,92.97,92.97,92.97,92.97
NZDJPY,20260129,041700,92.98,92.99,92.98,92.98
NZDJPY,20260129,041800,92.97,92.98,92.97,92.98
NZDJPY,20260129,041900,92.97,92.97,92.96,92.96
NZDJPY,20260129,042000,92.95,92.95,92.94,92.94
NZDJPY,20260129,042100,92.95,92.96,92.95,92.95
NZDJPY,20260129,042200,92.95,92.95,92.93,92.93
NZDJPY,20260129,042300,92.94,92.96,92.94,92.95
NZDJPY,20260129,042400,92.94,92.94,92.93,92.94
NZDJPY,20260129,042500,92.94,92.94,92.94,92.94
NZDJPY,20260129,042600,92.93,92.94,92.93,92.93
NZDJPY,20260129,042700,92.92,92.92,92.92,92.92
NZDJPY,20260129,042800,92.91,92.91,92.91,92.91
NZDJPY,20260129,042900,92.92,92.93,92.92,92.92
NZDJPY,20260129,043000,92.93,92.94,92.93,92.94
NZDJPY,20260129,043100,92.95,92.95,92.93,92.93
NZDJPY,20260129,043200,92.92,92.92,92.91,92.91
NZDJPY,20260129,043300,92.90,92.90,92.90,92.90
NZDJPY,20260129,043400,92.91,92.92,92.91,92.91
NZDJPY,20260129,043500,92.91,92.91,92.91,92.91
NZDJPY,20260129,043600,92.91,92.92,92.91,92.92
NZDJPY,20260129,043700,92.91,92.92,92.91,92.92
NZDJPY,20260129,043800,92.92,92.92,92.91,92.91
NZDJPY,20260129,043900,92.92,92.93,92.92,92.93
NZDJPY,20260129,044000,92.92,92.92,92.91,92.91
NZDJPY,20260129,044100,92.90,92.90,92.89,92.89
NZDJPY,20260129,044200,92.88,92.90,92.88,92.90
NZDJPY,20260129,044300,92.91,92.92,92.91,92.91
NZDJPY,20260129,044400,92.90,92.90,92.90,92.90
NZDJPY,20260129,044500,92.89,92.89,92.88,92.88
NZDJPY,20260129,044600,92.89,92.91,92.89,92.91
NZDJPY,20260129,044700,92.90,92.90,92.89,92.89
NZDJPY,20260129,044800,92.90,92.90,92.90,92.90
NZDJPY,20260129,044900,92.90,92.90,92.88,92.88
NZDJPY,20260129,045000,92.89,92.89,92.89,92.89
NZDJPY,20260129,045100,92.90,92.90,92.90,92.90
NZDJPY,20260129,045200,92.90,92.91,92.90,92.90
NZDJPY,20260129,045300,92.91,92.91,92.91,92.91
NZDJPY,20260129,045400,92.90,92.90,92.89,92.90
NZDJPY,20260129,045500,92.89,92.89,92.89,92.89
NZDJPY,20260129,045600,92.90,92.92,92.90,92.92
NZDJPY,20260129,045700,92.93,92.93,92.93,92.93
NZDJPY,20260129,045800,92.93,92.95,92.93,92.95
NZDJPY,20260129,045900,92.96,92.97,92.96,92.97
NZDJPY,20260129,050000,92.98,92.98,92.98,92.98
NZDJPY,20260129,050100,92.98,92.98,92.96,92.96
NZDJPY,20260129,050200,92.95,92.95,92.94,92.95
NZDJPY,20260129,050300,92.96,92.96,92.96,92.96
NZDJPY,20260129,050400,92.97,92.97,92.97,92.97
NZDJPY,20260129,050500,92.98,93.01,92.98,93.01
NZDJPY,20260129,050600,93.00,93.00,92.98,92.99
NZDJPY,20260129,050700,92.99,92.99,92.99,92.99
NZDJPY,20260129,050800,93.00,93.01,92.99,92.99
NZDJPY,20260129,050900,92.99,92.99,92.99,92.99
NZDJPY,20260129,051000,93.00,93.00,93.00,93.00
NZDJPY,20260129,051100,93.01,93.04,93.01,93.03
NZDJPY,20260129,051200,93.04,93.04,93.02,93.03
NZDJPY,20260129,051300,93.04,93.05,93.04,93.05
NZDJPY,20260129,051400,93.05,93.05,93.05,93.05
NZDJPY,20260129,051500,93.06,93.09,93.06,93.09
NZDJPY,20260129,051600,93.09,93.09,93.09,93.09
NZDJPY,20260129,051700,93.08,93.08,93.08,93.08
NZDJPY,20260129,051800,93.07,93.07,93.07,93.07
NZDJPY,20260129,051900,93.07,93.07,93.07,93.07
NZDJPY,20260129,052000,93.07,93.08,93.07,93.08
NZDJPY,20260129,052100,93.09,93.15,93.09,93.12
NZDJPY,20260129,052200,93.11,93.12,93.10,93.12
NZDJPY,20260129,052300,93.11,93.12,93.11,93.11
NZDJPY,20260129,052400,93.10,93.10,93.08,93.09
NZDJPY,20260129,052500,93.10,93.10,93.08,93.08
NZDJPY,20260129,052600,93.07,93.08,93.07,93.08
NZDJPY,20260129,052700,93.08,93.08,93.08,93.08
NZDJPY,20260129,052800,93.07,93.08,93.07,93.07
NZDJPY,20260129,052900,93.07,93.07,93.07,93.07
NZDJPY,20260129,053000,93.07,93.07,93.07,93.07
NZDJPY,20260129,053100,93.08,93.08,93.06,93.06
NZDJPY,20260129,053200,93.06,93.06,93.06,93.06
NZDJPY,20260129,053300,93.07,93.08,93.07,93.08
NZDJPY,20260129,053400,93.09,93.12,93.09,93.12
NZDJPY,20260129,053500,93.13,93.14,93.13,93.14
NZDJPY,20260129,053600,93.13,93.13,93.12,93.12
NZDJPY,20260129,053700,93.12,93.12,93.11,93.11
NZDJPY,20260129,053800,93.12,93.12,93.12,93.12
NZDJPY,20260129,053900,93.12,93.12,93.11,93.12
NZDJPY,20260129,054000,93.12,93.13,93.12,93.12
NZDJPY,20260129,054100,93.13,93.14,93.13,93.13
NZDJPY,20260129,054200,93.14,93.15,93.13,93.15
NZDJPY,20260129,054300,93.16,93.16,93.15,93.15
NZDJPY,20260129,054400,93.16,93.17,93.16,93.17
NZDJPY,20260129,054500,93.16,93.16,93.16,93.16
NZDJPY,20260129,054600,93.15,93.15,93.15,93.15
NZDJPY,20260129,054700,93.15,93.16,93.15,93.15
NZDJPY,20260129,054800,93.15,93.15,93.14,93.14
NZDJPY,20260129,054900,93.13,93.13,93.13,93.13
NZDJPY,20260129,055000,93.13,93.13,93.12,93.12
NZDJPY,20260129,055100,93.13,93.14,93.12,93.12
NZDJPY,20260129,055200,93.11,93.11,93.10,93.10
NZDJPY,20260129,055300,93.11,93.12,93.10,93.12
NZDJPY,20260129,055400,93.13,93.13,93.12,93.13
NZDJPY,20260129,055500,93.12,93.14,93.12,93.14
NZDJPY,20260129,055600,93.15,93.15,93.15,93.15
NZDJPY,20260129,055700,93.14,93.15,93.14,93.15
NZDJPY,20260129,055800,93.15,93.15,93.15,93.15
NZDJPY,20260129,055900,93.14,93.15,93.14,93.15
NZDJPY,20260129,060000,93.16,93.17,93.16,93.17
NZDJPY,20260129,060100,93.16,93.16,93.16,93.16
NZDJPY,20260129,060200,93.16,93.16,93.12,93.13
NZDJPY,20260129,060300,93.12,93.13,93.12,93.13
NZDJPY,20260129,060400,93.13,93.13,93.13,93.13
NZDJPY,20260129,060500,93.14,93.15,93.14,93.15
NZDJPY,20260129,060600,93.14,93.14,93.13,93.13
NZDJPY,20260129,060700,93.12,93.12,93.11,93.11
NZDJPY,20260129,060800,93.11,93.12,93.11,93.12
NZDJPY,20260129,060900,93.11,93.12,93.11,93.12
NZDJPY,20260129,061000,93.11,93.11,93.11,93.11
NZDJPY,20260129,061100,93.10,93.10,93.10,93.10
NZDJPY,20260129,061200,93.11,93.12,93.11,93.12
NZDJPY,20260129,061300,93.11,93.12,93.11,93.12
NZDJPY,20260129,061400,93.12,93.12,93.12,93.12
NZDJPY,20260129,061500,93.13,93.14,93.13,93.14
NZDJPY,20260129,061600,93.15,93.15,93.13,93.14
NZDJPY,20260129,061700,93.15,93.17,93.15,93.17
NZDJPY,20260129,061800,93.17,93.17,93.17,93.17
NZDJPY,20260129,061900,93.17,93.17,93.17,93.17
NZDJPY,20260129,062000,93.17,93.17,93.17,93.17
NZDJPY,20260129,062100,93.17,93.17,93.16,93.17
NZDJPY,20260129,062200,93.18,93.18,93.16,93.16
NZDJPY,20260129,062300,93.15,93.15,93.15,93.15
NZDJPY,20260129,062400,93.15,93.15,93.13,93.13
NZDJPY,20260129,062500,93.12,93.12,93.10,93.10
NZDJPY,20260129,062600,93.11,93.12,93.11,93.12
NZDJPY,20260129,062700,93.13,93.13,93.13,93.13
NZDJPY,20260129,062800,93.13,93.14,93.13,93.14
NZDJPY,20260129,062900,93.13,93.14,93.13,93.14
NZDJPY,20260129,063000,93.15,93.15,93.15,93.15
NZDJPY,20260129,063100,93.16,93.18,93.16,93.18
NZDJPY,20260129,063200,93.17,93.18,93.17,93.18
NZDJPY,20260129,063300,93.19,93.20,93.19,93.19
NZDJPY,20260129,063400,93.18,93.18,93.17,93.17
NZDJPY,20260129,063500,93.18,93.18,93.18,93.18
NZDJPY,20260129,063600,93.19,93.19,93.18,93.19
NZDJPY,20260129,063700,93.20,93.20,93.18,93.18
NZDJPY,20260129,063800,93.17,93.17,93.17,93.17
NZDJPY,20260129,063900,93.17,93.18,93.16,93.16
NZDJPY,20260129,064000,93.15,93.15,93.15,93.15
NZDJPY,20260129,064100,93.15,93.15,93.14,93.14
NZDJPY,20260129,064200,93.15,93.15,93.15,93.15
NZDJPY,20260129,064300,93.15,93.15,93.15,93.15
NZDJPY,20260129,064400,93.16,93.17,93.16,93.17
NZDJPY,20260129,064500,93.17,93.17,93.16,93.16
NZDJPY,20260129,064600,93.17,93.17,93.15,93.15
NZDJPY,20260129,064700,93.16,93.18,93.16,93.18
NZDJPY,20260129,064800,93.17,93.17,93.17,93.17
NZDJPY,20260129,064900,93.16,93.16,93.16,93.16
NZDJPY,20260129,065000,93.16,93.16,93.16,93.16
NZDJPY,20260129,065100,93.16,93.17,93.16,93.17
NZDJPY,20260129,065200,93.16,93.16,93.16,93.16
NZDJPY,20260129,065300,93.16,93.16,93.15,93.16
NZDJPY,20260129,065400,93.17,93.17,93.17,93.17
NZDJPY,20260129,065500,93.16,93.16,93.16,93.16
NZDJPY,20260129,065600,93.15,93.16,93.15,93.15
NZDJPY,20260129,065700,93.16,93.16,93.15,93.15
NZDJPY,20260129,065800,93.13,93.13,93.13,93.13
NZDJPY,20260129,065900,93.14,93.15,93.13,93.13
NZDJPY,20260129,070000,93.14,93.15,93.13,93.13
NZDJPY,20260129,070100,93.12,93.13,93.12,93.13
NZDJPY,20260129,070200,93.14,93.15,93.14,93.15
NZDJPY,20260129,070300,93.16,93.16,93.15,93.15
NZDJPY,20260129,070400,93.14,93.15,93.14,93.15
NZDJPY,20260129,070500,93.14,93.16,93.14,93.15
NZDJPY,20260129,070600,93.14,93.15,93.14,93.15
NZDJPY,20260129,070700,93.15,93.16,93.15,93.15
NZDJPY,20260129,070800,93.14,93.14,93.12,93.12
NZDJPY,20260129,070900,93.13,93.13,93.12,93.12
NZDJPY,20260129,071000,93.12,93.13,93.12,93.13
NZDJPY,20260129,071100,93.14,93.14,93.13,93.14
NZDJPY,20260129,071200,93.13,93.13,93.13,93.13
NZDJPY,20260129,071300,93.13,93.13,93.12,93.12
NZDJPY,20260129,071400,93.10,93.11,93.08,93.11
NZDJPY,20260129,071500,93.10,93.11,93.09,93.09
NZDJPY,20260129,071600,93.08,93.09,93.07,93.09
NZDJPY,20260129,071700,93.10,93.10,93.09,93.09
NZDJPY,20260129,071800,93.09,93.09,93.09,93.09
NZDJPY,20260129,071900,93.08,93.10,93.07,93.10
NZDJPY,20260129,072000,93.11,93.11,93.10,93.10
NZDJPY,20260129,072100,93.09,93.11,93.09,93.11
NZDJPY,20260129,072200,93.12,93.12,93.10,93.10
NZDJPY,20260129,072300,93.11,93.11,93.08,93.08
NZDJPY,20260129,072400,93.09,93.10,93.09,93.10
NZDJPY,20260129,072500,93.09,93.09,93.08,93.08
NZDJPY,20260129,072600,93.07,93.07,93.07,93.07
NZDJPY,20260129,072700,93.07,93.07,93.07,93.07
NZDJPY,20260129,072800,93.07,93.08,93.07,93.08
NZDJPY,20260129,072900,93.07,93.07,93.05,93.05
NZDJPY,20260129,073000,93.06,93.06,93.05,93.06
NZDJPY,20260129,073100,93.05,93.05,93.04,93.04
NZDJPY,20260129,073200,93.05,93.05,93.05,93.05
NZDJPY,20260129,073300,93.05,93.06,93.05,93.06
NZDJPY,20260129,073400,93.05,93.07,93.05,93.07
NZDJPY,20260129,073500,93.06,93.08,93.06,93.08
NZDJPY,20260129,073600,93.08,93.09,93.08,93.09
NZDJPY,20260129,073700,93.08,93.08,93.07,93.07
NZDJPY,20260129,073800,93.08,93.09,93.08,93.09
NZDJPY,20260129,073900,93.10,93.10,93.10,93.10
NZDJPY,20260129,074000,93.10,93.10,93.10,93.10
NZDJPY,20260129,074100,93.09,93.10,93.09,93.10
NZDJPY,20260129,074200,93.10,93.11,93.10,93.10
NZDJPY,20260129,074300,93.11,93.11,93.10,93.11
NZDJPY,20260129,074400,93.12,93.12,93.12,93.12
NZDJPY,20260129,074500,93.13,93.13,93.12,93.12
NZDJPY,20260129,074600,93.13,93.13,93.13,93.13
NZDJPY,20260129,074700,93.13,93.13,93.12,93.12
NZDJPY,20260129,074800,93.12,93.12,93.12,93.12
NZDJPY,20260129,074900,93.11,93.11,93.10,93.10
NZDJPY,20260129,075000,93.10,93.10,93.09,93.10
NZDJPY,20260129,075100,93.10,93.10,93.10,93.10
NZDJPY,20260129,075200,93.11,93.11,93.10,93.11
NZDJPY,20260129,075300,93.12,93.12,93.10,93.10
NZDJPY,20260129,075400,93.09,93.10,93.09,93.09
NZDJPY,20260129,075500,93.10,93.10,93.10,93.10
NZDJPY,20260129,075600,93.10,93.10,93.09,93.10
NZDJPY,20260129,075700,93.10,93.10,93.10,93.10
NZDJPY,20260129,075800,93.09,93.10,93.09,93.10
NZDJPY,20260129,075900,93.09,93.09,93.08,93.08
NZDJPY,20260129,080000,93.08,93.08,93.08,93.08
NZDJPY,20260129,080100,93.09,93.09,93.08,93.08
NZDJPY,20260129,080200,93.09,93.09,93.07,93.07
NZDJPY,20260129,080300,93.08,93.08,93.08,93.08
NZDJPY,20260129,080400,93.08,93.10,93.08,93.10
NZDJPY,20260129,080500,93.10,93.10,93.10,93.10
NZDJPY,20260129,080600,93.11,93.11,93.11,93.11
NZDJPY,20260129,080700,93.11,93.11,93.10,93.10
NZDJPY,20260129,080800,93.10,93.12,93.10,93.12
NZDJPY,20260129,080900,93.13,93.13,93.12,93.12
NZDJPY,20260129,081000,93.11,93.11,93.10,93.10
NZDJPY,20260129,081100,93.11,93.12,93.11,93.12
NZDJPY,20260129,081200,93.12,93.12,93.12,93.12
NZDJPY,20260129,081300,93.12,93.12,93.12,93.12
NZDJPY,20260129,081400,93.12,93.13,93.12,93.13
NZDJPY,20260129,081500,93.12,93.13,93.12,93.13
NZDJPY,20260129,081600,93.12,93.13,93.12,93.13
NZDJPY,20260129,081700,93.14,93.14,93.13,93.13
NZDJPY,20260129,081800,93.14,93.15,93.14,93.15
NZDJPY,20260129,081900,93.15,93.15,93.15,93.15
NZDJPY,20260129,082000,93.16,93.17,93.15,93.17
NZDJPY,20260129,082100,93.16,93.18,93.15,93.17
NZDJPY,20260129,082200,93.16,93.18,93.16,93.18
NZDJPY,20260129,082300,93.17,93.19,93.17,93.18
NZDJPY,20260129,082400,93.17,93.17,93.16,93.16
NZDJPY,20260129,082500,93.15,93.15,93.13,93.13
NZDJPY,20260129,082600,93.12,93.12,93.11,93.11
NZDJPY,20260129,082700,93.12,93.14,93.12,93.13
NZDJPY,20260129,082800,93.12,93.12,93.11,93.12
NZDJPY,20260129,082900,93.11,93.12,93.11,93.12
NZDJPY,20260129,083000,93.12,93.13,93.12,93.12
NZDJPY,20260129,083100,93.12,93.12,93.11,93.12
NZDJPY,20260129,083200,93.13,93.15,93.13,93.13
NZDJPY,20260129,083300,93.14,93.14,93.12,93.13
NZDJPY,20260129,083400,93.14,93.14,93.13,93.13
NZDJPY,20260129,083500,93.12,93.13,93.12,93.12
NZDJPY,20260129,083600,93.13,93.13,93.12,93.12
NZDJPY,20260129,083700,93.11,93.12,93.11,93.12
NZDJPY,20260129,083800,93.11,93.12,93.10,93.12
NZDJPY,20260129,083900,93.11,93.11,93.11,93.11
NZDJPY,20260129,084000,93.10,93.11,93.10,93.10
NZDJPY,20260129,084100,93.11,93.12,93.11,93.12
NZDJPY,20260129,084200,93.13,93.13,93.10,93.10
NZDJPY,20260129,084300,93.09,93.09,93.08,93.08
NZDJPY,20260129,084400,93.08,93.09,93.08,93.09
NZDJPY,20260129,084500,93.08,93.09,93.08,93.09
NZDJPY,20260129,084600,93.10,93.10,93.08,93.08
NZDJPY,20260129,084700,93.09,93.11,93.09,93.09
NZDJPY,20260129,084800,93.08,93.08,93.07,93.07
NZDJPY,20260129,084900,93.08,93.08,93.08,93.08
NZDJPY,20260129,085000,93.09,93.10,93.09,93.10
NZDJPY,20260129,085100,93.09,93.11,93.09,93.11
NZDJPY,20260129,085200,93.10,93.10,93.10,93.10
NZDJPY,20260129,085300,93.11,93.12,93.11,93.11
NZDJPY,20260129,085400,93.10,93.10,93.09,93.09
NZDJPY,20260129,085500,93.10,93.10,93.10,93.10
NZDJPY,20260129,085600,93.10,93.10,93.10,93.10
NZDJPY,20260129,085700,93.10,93.11,93.10,93.11
NZDJPY,20260129,085800,93.12,93.12,93.11,93.11
NZDJPY,20260129,085900,93.10,93.11,93.10,93.11
NZDJPY,20260129,090000,93.10,93.11,93.10,93.11
NZDJPY,20260129,090100,93.12,93.12,93.08,93.10
NZDJPY,20260129,090200,93.11,93.12,93.07,93.07
NZDJPY,20260129,090300,93.08,93.09,93.07,93.07
NZDJPY,20260129,090400,93.08,93.08,93.06,93.08
NZDJPY,20260129,090500,93.09,93.09,93.04,93.04
NZDJPY,20260129,090600,93.05,93.07,93.05,93.07
NZDJPY,20260129,090700,93.08,93.09,93.07,93.08
NZDJPY,20260129,090800,93.08,93.09,93.08,93.09
NZDJPY,20260129,090900,93.08,93.09,93.08,93.09
NZDJPY,20260129,091000,93.10,93.11,93.10,93.10
NZDJPY,20260129,091100,93.11,93.13,93.11,93.13
NZDJPY,20260129,091200,93.14,93.15,93.13,93.15
NZDJPY,20260129,091300,93.16,93.16,93.15,93.15
NZDJPY,20260129,091400,93.16,93.16,93.15,93.16
NZDJPY,20260129,091500,93.15,93.15,93.13,93.13
NZDJPY,20260129,091600,93.13,93.13,93.12,93.12
NZDJPY,20260129,091700,93.12,93.12,93.11,93.11
NZDJPY,20260129,091800,93.10,93.11,93.07,93.07
NZDJPY,20260129,091900,93.08,93.11,93.08,93.11
NZDJPY,20260129,092000,93.12,93.12,93.11,93.11
NZDJPY,20260129,092100,93.12,93.12,93.10,93.10
NZDJPY,20260129,092200,93.09,93.10,93.09,93.09
NZDJPY,20260129,092300,93.08,93.10,93.07,93.07
NZDJPY,20260129,092400,93.08,93.08,93.08,93.08
NZDJPY,20260129,092500,93.07,93.07,93.07,93.07
NZDJPY,20260129,092600,93.08,93.09,93.07,93.07
NZDJPY,20260129,092700,93.08,93.08,93.08,93.08
NZDJPY,20260129,092800,93.08,93.08,93.07,93.08
NZDJPY,20260129,092900,93.09,93.10,93.09,93.10
NZDJPY,20260129,093000,93.10,93.11,93.10,93.11
NZDJPY,20260129,093100,93.10,93.12,93.10,93.12
NZDJPY,20260129,093200,93.11,93.12,93.10,93.11
NZDJPY,20260129,093300,93.10,93.10,93.09,93.10
NZDJPY,20260129,093400,93.09,93.10,93.09,93.09
NZDJPY,20260129,093500,93.08,93.08,93.06,93.06
NZDJPY,20260129,093600,93.07,93.07,93.06,93.06
NZDJPY,20260129,093700,93.07,93.08,93.07,93.07
NZDJPY,20260129,093800,93.07,93.07,93.07,93.07
NZDJPY,20260129,093900,93.06,93.07,93.06,93.07
NZDJPY,20260129,094000,93.08,93.08,93.07,93.07
NZDJPY,20260129,094100,93.08,93.09,93.08,93.09
NZDJPY,20260129,094200,93.09,93.09,93.07,93.07
NZDJPY,20260129,094300,93.06,93.07,93.06,93.07
NZDJPY,20260129,094400,93.08,93.10,93.08,93.09
NZDJPY,20260129,094500,93.08,93.08,93.07,93.07
NZDJPY,20260129,094600,93.07,93.07,93.07,93.07
NZDJPY,20260129,094700,93.07,93.09,93.07,93.08
NZDJPY,20260129,094800,93.07,93.07,93.06,93.06
NZDJPY,20260129,094900,93.05,93.05,93.02,93.02
NZDJPY,20260129,095000,93.01,93.02,93.01,93.02
NZDJPY,20260129,095100,93.01,93.01,93.00,93.00
NZDJPY,20260129,095200,92.99,93.00,92.99,92.99
NZDJPY,20260129,095300,92.98,92.98,92.96,92.96
NZDJPY,20260129,095400,92.95,92.95,92.94,92.94
NZDJPY,20260129,095500,92.93,92.94,92.93,92.93
NZDJPY,20260129,095600,92.94,92.94,92.93,92.94
NZDJPY,20260129,095700,92.94,92.96,92.94,92.96
NZDJPY,20260129,095800,92.95,92.98,92.95,92.98
NZDJPY,20260129,095900,92.98,92.98,92.98,92.98
NZDJPY,20260129,100000,92.99,92.99,92.98,92.98
NZDJPY,20260129,100100,92.97,92.99,92.97,92.99
NZDJPY,20260129,100200,92.99,93.00,92.99,93.00
NZDJPY,20260129,100300,92.99,93.01,92.99,92.99
NZDJPY,20260129,100400,92.98,92.98,92.96,92.96
NZDJPY,20260129,100500,92.97,92.99,92.97,92.99
NZDJPY,20260129,100600,92.98,92.98,92.96,92.96
NZDJPY,20260129,100700,92.97,92.97,92.96,92.97
NZDJPY,20260129,100800,92.96,92.96,92.95,92.95
NZDJPY,20260129,100900,92.94,92.96,92.94,92.96
NZDJPY,20260129,101000,92.96,92.96,92.96,92.96
NZDJPY,20260129,101100,92.97,92.97,92.96,92.96
NZDJPY,20260129,101200,92.96,92.96,92.96,92.96
NZDJPY,20260129,101300,92.95,92.96,92.95,92.95
NZDJPY,20260129,101400,92.94,92.94,92.94,92.94
NZDJPY,20260129,101500,92.94,92.95,92.94,92.95
NZDJPY,20260129,101600,92.95,92.95,92.94,92.94
NZDJPY,20260129,101700,92.95,92.96,92.95,92.96
NZDJPY,20260129,101800,92.97,92.98,92.97,92.98
NZDJPY,20260129,101900,92.97,92.98,92.97,92.97
NZDJPY,20260129,102000,92.97,92.97,92.97,92.97
NZDJPY,20260129,102100,92.98,92.98,92.97,92.97
NZDJPY,20260129,102200,92.98,92.98,92.96,92.98
NZDJPY,20260129,102300,92.97,92.99,92.97,92.99
NZDJPY,20260129,102400,93.00,93.01,93.00,93.00
NZDJPY,20260129,102500,93.01,93.01,93.00,93.01
NZDJPY,20260129,102600,93.00,93.01,93.00,93.01
NZDJPY,20260129,102700,93.00,93.01,93.00,93.01
NZDJPY,20260129,102800,93.02,93.02,93.01,93.01
NZDJPY,20260129,102900,93.00,93.00,92.99,92.99
NZDJPY,20260129,103000,93.00,93.01,93.00,93.01
NZDJPY,20260129,103100,93.02,93.03,93.02,93.03
NZDJPY,20260129,103200,93.02,93.03,93.02,93.03
NZDJPY,20260129,103300,93.04,93.04,93.04,93.04
NZDJPY,20260129,103400,93.03,93.03,93.01,93.01
NZDJPY,20260129,103500,93.00,93.02,93.00,93.01
NZDJPY,20260129,103600,93.02,93.02,92.99,92.99
NZDJPY,20260129,103700,92.98,92.98,92.98,92.98
NZDJPY,20260129,103800,92.97,92.98,92.96,92.97
NZDJPY,20260129,103900,92.98,92.98,92.98,92.98
NZDJPY,20260129,104000,92.99,92.99,92.98,92.99
NZDJPY,20260129,104100,92.99,92.99,92.99,92.99
NZDJPY,20260129,104200,92.99,92.99,92.99,92.99
NZDJPY,20260129,104300,92.98,92.98,92.98,92.98
NZDJPY,20260129,104400,92.99,92.99,92.99,92.99
NZDJPY,20260129,104500,92.99,93.01,92.99,92.99
NZDJPY,20260129,104600,93.00,93.01,93.00,93.00
NZDJPY,20260129,104700,92.99,93.01,92.99,93.00
NZDJPY,20260129,104800,92.99,92.99,92.99,92.99
NZDJPY,20260129,104900,92.99,92.99,92.99,92.99
NZDJPY,20260129,105000,92.98,92.99,92.98,92.99
NZDJPY,20260129,105100,92.99,93.00,92.99,92.99
NZDJPY,20260129,105200,92.99,92.99,92.99,92.99
NZDJPY,20260129,105300,92.98,92.98,92.96,92.96
NZDJPY,20260129,105400,92.97,92.97,92.96,92.96
NZDJPY,20260129,105500,92.97,92.97,92.96,92.97
NZDJPY,20260129,105600,92.96,92.98,92.96,92.97
NZDJPY,20260129,105700,92.96,92.96,92.96,92.96
NZDJPY,20260129,105800,92.96,92.99,92.96,92.98
NZDJPY,20260129,105900,92.98,92.98,92.98,92.98
NZDJPY,20260129,110000,92.98,92.98,92.98,92.98
NZDJPY,20260129,110100,92.97,92.97,92.96,92.96
NZDJPY,20260129,110200,92.97,92.99,92.97,92.99
NZDJPY,20260129,110300,92.98,92.98,92.97,92.98
NZDJPY,20260129,110400,92.97,92.97,92.97,92.97
NZDJPY,20260129,110500,92.97,92.98,92.97,92.97
NZDJPY,20260129,110600,92.96,92.97,92.96,92.96
NZDJPY,20260129,110700,92.95,92.96,92.95,92.96
NZDJPY,20260129,110800,92.96,92.98,92.96,92.98
NZDJPY,20260129,110900,92.99,92.99,92.99,92.99
NZDJPY,20260129,111000,92.99,92.99,92.98,92.98
NZDJPY,20260129,111100,92.97,92.97,92.96,92.97
NZDJPY,20260129,111200,92.96,92.96,92.96,92.96
NZDJPY,20260129,111300,92.97,92.98,92.97,92.97
NZDJPY,20260129,111400,92.96,92.96,92.95,92.95
NZDJPY,20260129,111500,92.94,92.94,92.93,92.94
NZDJPY,20260129,111600,92.94,92.94,92.94,92.94
NZDJPY,20260129,111700,92.93,92.93,92.92,92.92
NZDJPY,20260129,111800,92.92,92.92,92.92,92.92
NZDJPY,20260129,111900,92.92,92.92,92.92,92.92
NZDJPY,20260129,112000,92.93,92.93,92.92,92.92
NZDJPY,20260129,112100,92.93,92.93,92.92,92.92
NZDJPY,20260129,112200,92.93,92.93,92.93,92.93
NZDJPY,20260129,112300,92.93,92.93,92.92,92.92
NZDJPY,20260129,112400,92.91,92.92,92.91,92.92
NZDJPY,20260129,112500,92.91,92.93,92.91,92.93
NZDJPY,20260129,112600,92.93,92.94,92.93,92.93
NZDJPY,20260129,112700,92.93,92.93,92.93,92.93
NZDJPY,20260129,112800,92.93,92.93,92.93,92.93
NZDJPY,20260129,112900,92.92,92.93,92.92,92.93
NZDJPY,20260129,113000,92.93,92.93,92.93,92.93
NZDJPY,20260129,113100,92.94,92.94,92.93,92.94
NZDJPY,20260129,113200,92.93,92.93,92.93,92.93
NZDJPY,20260129,113300,92.93,92.93,92.92,92.93
NZDJPY,20260129,113400,92.92,92.93,92.92,92.93
NZDJPY,20260129,113500,92.94,92.94,92.93,92.94
NZDJPY,20260129,113600,92.93,92.94,92.93,92.93
NZDJPY,20260129,113700,92.92,92.92,92.91,92.91
NZDJPY,20260129,113800,92.92,92.92,92.91,92.91
NZDJPY,20260129,113900,92.90,92.91,92.90,92.90
NZDJPY,20260129,114000,92.91,92.91,92.90,92.91
NZDJPY,20260129,114100,92.90,92.91,92.88,92.88
NZDJPY,20260129,114200,92.88,92.89,92.88,92.89
NZDJPY,20260129,114300,92.88,92.89,92.88,92.88
NZDJPY,20260129,114400,92.87,92.87,92.86,92.86
NZDJPY,20260129,114500,92.86,92.86,92.86,92.86
NZDJPY,20260129,114600,92.85,92.86,92.85,92.86
NZDJPY,20260129,114700,92.85,92.86,92.85,92.85
NZDJPY,20260129,114800,92.86,92.86,92.85,92.85
NZDJPY,20260129,114900,92.86,92.86,92.85,92.85
NZDJPY,20260129,115000,92.84,92.85,92.84,92.85
NZDJPY,20260129,115100,92.86,92.88,92.86,92.88
NZDJPY,20260129,115200,92.89,92.89,92.88,92.88
NZDJPY,20260129,115300,92.89,92.90,92.88,92.90
NZDJPY,20260129,115400,92.89,92.89,92.89,92.89
NZDJPY,20260129,115500,92.88,92.88,92.87,92.88
NZDJPY,20260129,115600,92.88,92.88,92.87,92.87
NZDJPY,20260129,115700,92.87,92.87,92.87,92.87
NZDJPY,20260129,115800,92.86,92.86,92.85,92.85
NZDJPY,20260129,115900,92.84,92.84,92.83,92.83
NZDJPY,20260129,120000,92.84,92.85,92.84,92.85
NZDJPY,20260129,120100,92.84,92.84,92.84,92.84
NZDJPY,20260129,120200,92.85,92.85,92.83,92.84
NZDJPY,20260129,120300,92.83,92.83,92.82,92.82
NZDJPY,20260129,120400,92.81,92.82,92.81,92.81
NZDJPY,20260129,120500,92.82,92.85,92.82,92.84
NZDJPY,20260129,120600,92.83,92.83,92.83,92.83
NZDJPY,20260129,120700,92.84,92.84,92.82,92.83
NZDJPY,20260129,120800,92.84,92.84,92.82,92.82
NZDJPY,20260129,120900,92.83,92.86,92.83,92.86
NZDJPY,20260129,121000,92.85,92.85,92.85,92.85
NZDJPY,20260129,121100,92.86,92.86,92.85,92.85
NZDJPY,20260129,121200,92.86,92.87,92.86,92.87
NZDJPY,20260129,121300,92.88,92.88,92.88,92.88
NZDJPY,20260129,121400,92.87,92.88,92.87,92.88
NZDJPY,20260129,121500,92.88,92.88,92.88,92.88
NZDJPY,20260129,121600,92.88,92.89,92.88,92.89
NZDJPY,20260129,121700,92.88,92.88,92.87,92.88
NZDJPY,20260129,121800,92.87,92.88,92.87,92.88
NZDJPY,20260129,121900,92.89,92.90,92.89,92.90
NZDJPY,20260129,122000,92.91,92.91,92.88,92.88
NZDJPY,20260129,122100,92.87,92.87,92.85,92.85
NZDJPY,20260129,122200,92.84,92.88,92.84,92.88
NZDJPY,20260129,122300,92.89,92.89,92.89,92.89
NZDJPY,20260129,122400,92.89,92.90,92.89,92.90
NZDJPY,20260129,122500,92.90,92.91,92.90,92.91
NZDJPY,20260129,122600,92.92,92.93,92.92,92.93
NZDJPY,20260129,122700,92.93,92.93,92.92,92.92
NZDJPY,20260129,122800,92.93,92.94,92.93,92.94
NZDJPY,20260129,122900,92.93,92.93,92.93,92.93
NZDJPY,20260129,123000,92.93,92.93,92.93,92.93
NZDJPY,20260129,123100,92.94,92.94,92.93,92.93
NZDJPY,20260129,123200,92.93,92.93,92.93,92.93
NZDJPY,20260129,123300,92.93,92.94,92.93,92.94
NZDJPY,20260129,123400,92.94,92.94,92.94,92.94
NZDJPY,20260129,123500,92.93,92.93,92.93,92.93
NZDJPY,20260129,123600,92.94,92.94,92.94,92.94
NZDJPY,20260129,123700,92.94,92.94,92.93,92.93
NZDJPY,20260129,123800,92.93,92.93,92.93,92.93
NZDJPY,20260129,123900,92.92,92.93,92.92,92.93
NZDJPY,20260129,124000,92.93,92.93,92.93,92.93
NZDJPY,20260129,124100,92.94,92.96,92.94,92.96
NZDJPY,20260129,124200,92.95,92.95,92.95,92.95
NZDJPY,20260129,124300,92.96,92.96,92.96,92.96
NZDJPY,20260129,124400,92.96,92.96,92.96,92.96
NZDJPY,20260129,124500,92.98,92.98,92.98,92.98
NZDJPY,20260129,124600,92.97,92.97,92.97,92.97
NZDJPY,20260129,124700,92.97,92.97,92.97,92.97
NZDJPY,20260129,124800,92.97,92.97,92.97,92.97
NZDJPY,20260129,124900,92.97,92.98,92.97,92.98
NZDJPY,20260129,125000,92.97,92.98,92.96,92.96
NZDJPY,20260129,125100,92.96,92.96,92.96,92.96
NZDJPY,20260129,125200,92.95,92.96,92.95,92.96
NZDJPY,20260129,125300,92.95,92.95,92.95,92.95
NZDJPY,20260129,125400,92.95,92.95,92.95,92.95
NZDJPY,20260129,125500,92.95,92.96,92.94,92.95
NZDJPY,20260129,125600,92.96,92.96,92.95,92.95
NZDJPY,20260129,125700,92.94,92.95,92.94,92.94
NZDJPY,20260129,125800,92.95,92.95,92.94,92.95
NZDJPY,20260129,125900,92.96,92.97,92.96,92.97
NZDJPY,20260129,130000,92.96,92.96,92.96,92.96
NZDJPY,20260129,130100,92.96,92.96,92.95,92.95
NZDJPY,20260129,130200,92.94,92.96,92.94,92.95
NZDJPY,20260129,130300,92.94,92.95,92.94,92.94
NZDJPY,20260129,130400,92.94,92.94,92.94,92.94
NZDJPY,20260129,130500,92.95,92.95,92.94,92.94
NZDJPY,20260129,130600,92.95,92.96,92.94,92.95
NZDJPY,20260129,130700,92.94,92.94,92.94,92.94
NZDJPY,20260129,130800,92.93,92.94,92.93,92.94
NZDJPY,20260129,130900,92.94,92.94,92.94,92.94
NZDJPY,20260129,131000,92.94,92.95,92.94,92.95
NZDJPY,20260129,131100,92.95,92.95,92.95,92.95
NZDJPY,20260129,131200,92.94,92.94,92.94,92.94
NZDJPY,20260129,131300,92.95,92.96,92.95,92.96
NZDJPY,20260129,131400,92.96,92.97,92.96,92.97
NZDJPY,20260129,131500,92.97,92.97,92.97,92.97
NZDJPY,20260129,131600,92.98,92.99,92.98,92.99
NZDJPY,20260129,131700,92.99,93.00,92.99,93.00
NZDJPY,20260129,131800,92.99,93.01,92.99,93.01
NZDJPY,20260129,131900,93.01,93.01,93.01,93.01
NZDJPY,20260129,132000,93.01,93.01,93.01,93.01
NZDJPY,20260129,132100,93.02,93.02,93.01,93.02
NZDJPY,20260129,132200,93.01,93.02,93.01,93.02
NZDJPY,20260129,132300,93.02,93.03,93.02,93.03
NZDJPY,20260129,132400,93.02,93.02,93.01,93.02
NZDJPY,20260129,132500,93.02,93.02,93.02,93.02
NZDJPY,20260129,132600,93.01,93.01,93.01,93.01
NZDJPY,20260129,132700,93.01,93.02,93.01,93.01
NZDJPY,20260129,132800,93.02,93.02,93.01,93.01
NZDJPY,20260129,132900,93.01,93.01,93.01,93.01
NZDJPY,20260129,133000,93.01,93.01,93.01,93.01
NZDJPY,20260129,133100,93.01,93.01,93.01,93.01
NZDJPY,20260129,133200,93.02,93.02,93.02,93.02
NZDJPY,20260129,133300,93.02,93.04,93.02,93.03
NZDJPY,20260129,133400,93.04,93.04,93.04,93.04
NZDJPY,20260129,133500,93.05,93.06,93.05,93.06
NZDJPY,20260129,133600,93.05,93.06,93.05,93.06
NZDJPY,20260129,133700,93.06,93.06,93.05,93.05
NZDJPY,20260129,133800,93.06,93.06,93.04,93.04
NZDJPY,20260129,133900,93.04,93.04,93.04,93.04
NZDJPY,20260129,134000,93.03,93.03,93.02,93.02
NZDJPY,20260129,134100,93.02,93.02,93.02,93.02
NZDJPY,20260129,134200,93.03,93.03,93.03,93.03
NZDJPY,20260129,134300,93.02,93.02,93.02,93.02
NZDJPY,20260129,134400,93.02,93.03,93.02,93.03
NZDJPY,20260129,134500,93.03,93.03,93.02,93.02
NZDJPY,20260129,134600,93.03,93.04,93.03,93.04
NZDJPY,20260129,134700,93.04,93.04,93.04,93.04
NZDJPY,20260129,134800,93.04,93.04,93.04,93.04
NZDJPY,20260129,134900,93.05,93.06,93.05,93.05
NZDJPY,20260129,135000,93.06,93.06,93.06,93.06
NZDJPY,20260129,135100,93.06,93.06,93.05,93.06
NZDJPY,20260129,135200,93.07,93.07,93.06,93.07
NZDJPY,20260129,135300,93.06,93.06,93.05,93.06
NZDJPY,20260129,135400,93.05,93.07,93.05,93.07
NZDJPY,20260129,135500,93.06,93.07,93.04,93.06
NZDJPY,20260129,135600,93.07,93.09,93.07,93.07
NZDJPY,20260129,135700,93.08,93.08,93.07,93.07
NZDJPY,20260129,135800,93.08,93.08,93.07,93.08
NZDJPY,20260129,135900,93.09,93.10,93.09,93.09
NZDJPY,20260129,140000,93.10,93.10,93.08,93.08
NZDJPY,20260129,140100,93.09,93.10,93.09,93.10
NZDJPY,20260129,140200,93.10,93.10,93.08,93.08
NZDJPY,20260129,140300,93.09,93.09,93.08,93.09
NZDJPY,20260129,140400,93.08,93.10,93.08,93.10
NZDJPY,20260129,140500,93.11,93.12,93.11,93.12
NZDJPY,20260129,140600,93.13,93.13,93.13,93.13
NZDJPY,20260129,140700,93.13,93.15,93.13,93.15
NZDJPY,20260129,140800,93.14,93.14,93.13,93.13
NZDJPY,20260129,140900,93.14,93.14,93.13,93.13
NZDJPY,20260129,141000,93.14,93.15,93.14,93.15
NZDJPY,20260129,141100,93.14,93.14,93.14,93.14
NZDJPY,20260129,141200,93.14,93.14,93.14,93.14
NZDJPY,20260129,141300,93.13,93.13,93.12,93.12
NZDJPY,20260129,141400,93.13,93.13,93.12,93.12
NZDJPY,20260129,141500,93.11,93.11,93.11,93.11
NZDJPY,20260129,141600,93.10,93.10,93.10,93.10
NZDJPY,20260129,141700,93.11,93.11,93.11,93.11
NZDJPY,20260129,141800,93.12,93.12,93.12,93.12
NZDJPY,20260129,141900,93.11,93.11,93.10,93.11
NZDJPY,20260129,142000,93.10,93.12,93.10,93.12
NZDJPY,20260129,142100,93.11,93.11,93.11,93.11
NZDJPY,20260129,142200,93.11,93.12,93.10,93.10
NZDJPY,20260129,142300,93.10,93.10,93.10,93.10
NZDJPY,20260129,142400,93.11,93.12,93.11,93.12
NZDJPY,20260129,142500,93.11,93.12,93.11,93.12
NZDJPY,20260129,142600,93.13,93.15,93.13,93.15
NZDJPY,20260129,142700,93.16,93.17,93.16,93.17
NZDJPY,20260129,142800,93.18,93.18,93.17,93.17
NZDJPY,20260129,142900,93.17,93.17,93.16,93.16
NZDJPY,20260129,143000,93.15,93.15,93.15,93.15
NZDJPY,20260129,143100,93.16,93.16,93.14,93.14
NZDJPY,20260129,143200,93.15,93.15,93.14,93.14
NZDJPY,20260129,143300,93.13,93.13,93.12,93.12
NZDJPY,20260129,143400,93.11,93.11,93.10,93.10
NZDJPY,20260129,143500,93.11,93.11,93.10,93.11
NZDJPY,20260129,143600,93.10,93.11,93.09,93.09
NZDJPY,20260129,143700,93.10,93.10,93.09,93.10
NZDJPY,20260129,143800,93.11,93.11,93.08,93.08
NZDJPY,20260129,143900,93.07,93.07,93.06,93.07
NZDJPY,20260129,144000,93.06,93.06,93.06,93.06
NZDJPY,20260129,144100,93.05,93.06,93.05,93.06
NZDJPY,20260129,144200,93.07,93.07,93.06,93.07
NZDJPY,20260129,144300,93.06,93.08,93.06,93.08
NZDJPY,20260129,144400,93.08,93.08,93.08,93.08
NZDJPY,20260129,144500,93.08,93.08,93.08,93.08
NZDJPY,20260129,144600,93.08,93.09,93.07,93.09
NZDJPY,20260129,144700,93.10,93.10,93.08,93.10
NZDJPY,20260129,144800,93.11,93.11,93.09,93.10
NZDJPY,20260129,144900,93.09,93.09,93.07,93.09
NZDJPY,20260129,145000,93.08,93.08,93.07,93.07
NZDJPY,20260129,145100,93.06,93.06,93.05,93.06
NZDJPY,20260129,145200,93.07,93.07,93.07,93.07
NZDJPY,20260129,145300,93.08,93.11,93.07,93.11
NZDJPY,20260129,145400,93.12,93.13,93.12,93.12
NZDJPY,20260129,145500,93.13,93.14,93.13,93.14
NZDJPY,20260129,145600,93.13,93.14,93.13,93.13
NZDJPY,20260129,145700,93.14,93.15,93.14,93.14
NZDJPY,20260129,145800,93.13,93.15,93.13,93.15
NZDJPY,20260129,145900,93.14,93.15,93.14,93.14
NZDJPY,20260129,150000,93.15,93.15,93.13,93.14
NZDJPY,20260129,150100,93.15,93.16,93.13,93.13
NZDJPY,20260129,150200,93.12,93.13,93.12,93.13
NZDJPY,20260129,150300,93.13,93.15,93.13,93.15
NZDJPY,20260129,150400,93.16,93.16,93.13,93.13
NZDJPY,20260129,150500,93.14,93.15,93.14,93.15
NZDJPY,20260129,150600,93.16,93.17,93.16,93.16
NZDJPY,20260129,150700,93.17,93.17,93.16,93.16
NZDJPY,20260129,150800,93.17,93.17,93.16,93.16
NZDJPY,20260129,150900,93.17,93.19,93.17,93.18
NZDJPY,20260129,151000,93.19,93.19,93.17,93.18
NZDJPY,20260129,151100,93.19,93.19,93.18,93.19
NZDJPY,20260129,151200,93.18,93.18,93.17,93.18
NZDJPY,20260129,151300,93.18,93.18,93.17,93.18
NZDJPY,20260129,151400,93.19,93.19,93.19,93.19
NZDJPY,20260129,151500,93.19,93.19,93.17,93.17
NZDJPY,20260129,151600,93.18,93.20,93.18,93.20
NZDJPY,20260129,151700,93.19,93.19,93.18,93.18
NZDJPY,20260129,151800,93.19,93.19,93.19,93.19
NZDJPY,20260129,151900,93.20,93.20,93.19,93.19
NZDJPY,20260129,152000,93.19,93.19,93.19,93.19
NZDJPY,20260129,152100,93.19,93.19,93.19,93.19
NZDJPY,20260129,152200,93.20,93.20,93.19,93.19
NZDJPY,20260129,152300,93.19,93.21,93.18,93.21
NZDJPY,20260129,152400,93.22,93.22,93.22,93.22
NZDJPY,20260129,152500,93.22,93.22,93.21,93.21
NZDJPY,20260129,152600,93.20,93.21,93.20,93.21
NZDJPY,20260129,152700,93.22,93.22,93.21,93.21
NZDJPY,20260129,152800,93.22,93.23,93.21,93.23
NZDJPY,20260129,152900,93.22,93.22,93.21,93.22
NZDJPY,20260129,153000,93.23,93.24,93.21,93.21
NZDJPY,20260129,153100,93.22,93.23,93.21,93.22
NZDJPY,20260129,153200,93.21,93.22,93.21,93.21
NZDJPY,20260129,153300,93.22,93.22,93.21,93.21
NZDJPY,20260129,153400,93.20,93.21,93.18,93.18
NZDJPY,20260129,153500,93.19,93.19,93.19,93.19
NZDJPY,20260129,153600,93.19,93.19,93.15,93.16
NZDJPY,20260129,153700,93.15,93.15,93.14,93.14
NZDJPY,20260129,153800,93.13,93.15,93.13,93.13
NZDJPY,20260129,153900,93.14,93.18,93.14,93.18
NZDJPY,20260129,154000,93.17,93.17,93.17,93.17
NZDJPY,20260129,154100,93.18,93.20,93.18,93.19
NZDJPY,20260129,154200,93.20,93.21,93.20,93.20
NZDJPY,20260129,154300,93.21,93.21,93.16,93.16
NZDJPY,20260129,154400,93.17,93.19,93.16,93.18
NZDJPY,20260129,154500,93.17,93.18,93.16,93.17
NZDJPY,20260129,154600,93.16,93.16,93.14,93.15
NZDJPY,20260129,154700,93.14,93.14,93.11,93.11
NZDJPY,20260129,154800,93.11,93.11,93.02,93.02
NZDJPY,20260129,154900,93.03,93.06,93.03,93.06
NZDJPY,20260129,155000,93.07,93.08,93.06,93.06
NZDJPY,20260129,155100,93.07,93.07,93.04,93.04
NZDJPY,20260129,155200,93.03,93.03,93.00,93.00
NZDJPY,20260129,155300,93.01,93.01,92.99,93.00
NZDJPY,20260129,155400,93.01,93.01,92.96,92.96
NZDJPY,20260129,155500,92.95,92.96,92.94,92.95
NZDJPY,20260129,155600,92.96,93.00,92.96,92.99
NZDJPY,20260129,155700,93.00,93.00,92.98,92.98
NZDJPY,20260129,155800,92.97,92.99,92.96,92.96
NZDJPY,20260129,155900,92.97,92.98,92.97,92.98
NZDJPY,20260129,160000,92.97,92.97,92.96,92.96
NZDJPY,20260129,160100,92.97,92.97,92.94,92.96
NZDJPY,20260129,160200,92.95,92.95,92.93,92.93
NZDJPY,20260129,160300,92.94,92.94,92.88,92.88
NZDJPY,20260129,160400,92.87,92.87,92.84,92.84
NZDJPY,20260129,160500,92.83,92.83,92.81,92.83
NZDJPY,20260129,160600,92.84,92.89,92.84,92.87
NZDJPY,20260129,160700,92.86,92.87,92.83,92.83
NZDJPY,20260129,160800,92.82,92.83,92.82,92.82
NZDJPY,20260129,160900,92.83,92.83,92.80,92.81
NZDJPY,20260129,161000,92.80,92.82,92.79,92.82
NZDJPY,20260129,161100,92.81,92.82,92.79,92.82
NZDJPY,20260129,161200,92.83,92.87,92.83,92.87
NZDJPY,20260129,161300,92.85,92.85,92.79,92.80
NZDJPY,20260129,161400,92.81,92.81,92.77,92.77
NZDJPY,20260129,161500,92.76,92.76,92.74,92.76
NZDJPY,20260129,161600,92.77,92.77,92.71,92.71
NZDJPY,20260129,161700,92.70,92.70,92.65,92.65
NZDJPY,20260129,161800,92.64,92.65,92.48,92.48
NZDJPY,20260129,161900,92.46,92.57,92.45,92.56
NZDJPY,20260129,162000,92.55,92.55,92.48,92.49
NZDJPY,20260129,162100,92.48,92.49,92.44,92.49
NZDJPY,20260129,162200,92.50,92.59,92.50,92.57
NZDJPY,20260129,162300,92.56,92.59,92.55,92.59
NZDJPY,20260129,162400,92.58,92.58,92.56,92.56
NZDJPY,20260129,162500,92.57,92.58,92.49,92.49
NZDJPY,20260129,162600,92.48,92.54,92.48,92.53
NZDJPY,20260129,162700,92.52,92.53,92.47,92.48
NZDJPY,20260129,162800,92.49,92.52,92.47,92.47
NZDJPY,20260129,162900,92.46,92.48,92.43,92.48
NZDJPY,20260129,163000,92.46,92.46,92.41,92.44
NZDJPY,20260129,163100,92.43,92.52,92.43,92.49
NZDJPY,20260129,163200,92.50,92.52,92.47,92.47
NZDJPY,20260129,163300,92.48,92.49,92.44,92.46
NZDJPY,20260129,163400,92.45,92.49,92.44,92.49
NZDJPY,20260129,163500,92.48,92.49,92.45,92.46
NZDJPY,20260129,163600,92.45,92.46,92.42,92.43
NZDJPY,20260129,163700,92.42,92.45,92.40,92.44
NZDJPY,20260129,163800,92.45,92.51,92.45,92.50
NZDJPY,20260129,163900,92.49,92.50,92.46,92.48
NZDJPY,20260129,164000,92.47,92.47,92.43,92.43
NZDJPY,20260129,164100,92.42,92.42,92.32,92.33
NZDJPY,20260129,164200,92.35,92.35,92.31,92.33
NZDJPY,20260129,164300,92.32,92.34,92.24,92.25
NZDJPY,20260129,164400,92.24,92.24,92.19,92.19
NZDJPY,20260129,164500,92.18,92.19,92.04,92.04
NZDJPY,20260129,164600,92.05,92.10,92.03,92.10
NZDJPY,20260129,164700,92.09,92.17,92.09,92.16
NZDJPY,20260129,164800,92.17,92.27,92.17,92.27
NZDJPY,20260129,164900,92.28,92.28,92.24,92.25
NZDJPY,20260129,165000,92.24,92.25,92.18,92.18
NZDJPY,20260129,165100,92.17,92.17,92.13,92.14
NZDJPY,20260129,165200,92.13,92.15,92.13,92.14
NZDJPY,20260129,165300,92.13,92.14,92.07,92.07
NZDJPY,20260129,165400,92.08,92.10,92.07,92.07
NZDJPY,20260129,165500,92.06,92.09,92.04,92.06
NZDJPY,20260129,165600,92.07,92.13,92.05,92.13
NZDJPY,20260129,165700,92.12,92.20,92.12,92.18
NZDJPY,20260129,165800,92.17,92.19,92.15,92.17
NZDJPY,20260129,165900,92.18,92.19,92.15,92.15
NZDJPY,20260129,170000,92.16,92.16,92.14,92.16
NZDJPY,20260129,170100,92.15,92.18,92.13,92.18
NZDJPY,20260129,170200,92.17,92.18,92.15,92.17
NZDJPY,20260129,170300,92.18,92.18,92.14,92.17
NZDJPY,20260129,170400,92.18,92.23,92.18,92.23
NZDJPY,20260129,170500,92.24,92.29,92.24,92.24
NZDJPY,20260129,170600,92.23,92.32,92.22,92.31
NZDJPY,20260129,170700,92.32,92.32,92.27,92.30
NZDJPY,20260129,170800,92.29,92.29,92.23,92.23
NZDJPY,20260129,170900,92.22,92.27,92.21,92.27
NZDJPY,20260129,171000,92.26,92.29,92.26,92.29
NZDJPY,20260129,171100,92.28,92.31,92.24,92.31
NZDJPY,20260129,171200,92.30,92.39,92.30,92.39
NZDJPY,20260129,171300,92.40,92.41,92.36,92.38
NZDJPY,20260129,171400,92.37,92.39,92.36,92.38
NZDJPY,20260129,171500,92.39,92.42,92.39,92.42
NZDJPY,20260129,171600,92.41,92.43,92.40,92.41
NZDJPY,20260129,171700,92.42,92.43,92.40,92.43
NZDJPY,20260129,171800,92.42,92.42,92.38,92.41
NZDJPY,20260129,171900,92.42,92.43,92.40,92.43
NZDJPY,20260129,172000,92.42,92.43,92.42,92.43
NZDJPY,20260129,172100,92.44,92.45,92.43,92.43
NZDJPY,20260129,172200,92.44,92.44,92.43,92.44
NZDJPY,20260129,172300,92.43,92.43,92.36,92.36
NZDJPY,20260129,172400,92.34,92.37,92.34,92.36
NZDJPY,20260129,172500,92.35,92.38,92.34,92.35
NZDJPY,20260129,172600,92.34,92.40,92.34,92.40
NZDJPY,20260129,172700,92.39,92.41,92.38,92.41
NZDJPY,20260129,172800,92.42,92.43,92.38,92.39
NZDJPY,20260129,172900,92.40,92.41,92.39,92.40
NZDJPY,20260129,173000,92.39,92.39,92.38,92.38
NZDJPY,20260129,173100,92.39,92.44,92.39,92.43
NZDJPY,20260129,173200,92.42,92.43,92.41,92.42
NZDJPY,20260129,173300,92.41,92.42,92.39,92.42
NZDJPY,20260129,173400,92.43,92.43,92.42,92.42
NZDJPY,20260129,173500,92.43,92.44,92.42,92.42
NZDJPY,20260129,173600,92.41,92.41,92.39,92.40
NZDJPY,20260129,173700,92.41,92.41,92.37,92.37
NZDJPY,20260129,173800,92.36,92.40,92.36,92.38
NZDJPY,20260129,173900,92.38,92.40,92.38,92.40
NZDJPY,20260129,174000,92.39,92.43,92.39,92.43
NZDJPY,20260129,174100,92.42,92.44,92.40,92.44
NZDJPY,20260129,174200,92.45,92.45,92.44,92.44
NZDJPY,20260129,174300,92.43,92.46,92.43,92.46
NZDJPY,20260129,174400,92.45,92.45,92.43,92.43
NZDJPY,20260129,174500,92.44,92.44,92.43,92.44
NZDJPY,20260129,174600,92.45,92.45,92.43,92.44
NZDJPY,20260129,174700,92.45,92.49,92.45,92.49
NZDJPY,20260129,174800,92.48,92.51,92.48,92.51
NZDJPY,20260129,174900,92.50,92.53,92.50,92.52
NZDJPY,20260129,175000,92.51,92.52,92.51,92.52
NZDJPY,20260129,175100,92.51,92.54,92.51,92.54
NZDJPY,20260129,175200,92.53,92.53,92.51,92.51
NZDJPY,20260129,175300,92.50,92.51,92.49,92.49
NZDJPY,20260129,175400,92.50,92.50,92.49,92.49
NZDJPY,20260129,175500,92.50,92.51,92.49,92.49
NZDJPY,20260129,175600,92.50,92.51,92.49,92.51
NZDJPY,20260129,175700,92.50,92.50,92.48,92.48
NZDJPY,20260129,175800,92.47,92.48,92.47,92.48
NZDJPY,20260129,175900,92.47,92.47,92.46,92.46
NZDJPY,20260129,180000,92.47,92.49,92.47,92.49
NZDJPY,20260129,180100,92.50,92.52,92.50,92.52
NZDJPY,20260129,180200,92.53,92.55,92.53,92.54
NZDJPY,20260129,180300,92.55,92.57,92.55,92.56
NZDJPY,20260129,180400,92.55,92.57,92.55,92.57
NZDJPY,20260129,180500,92.57,92.58,92.57,92.58
NZDJPY,20260129,180600,92.57,92.57,92.55,92.57
NZDJPY,20260129,180700,92.56,92.56,92.56,92.56
NZDJPY,20260129,180800,92.57,92.58,92.57,92.58
NZDJPY,20260129,180900,92.59,92.60,92.59,92.60
NZDJPY,20260129,181000,92.58,92.58,92.57,92.57
NZDJPY,20260129,181100,92.57,92.59,92.57,92.59
NZDJPY,20260129,181200,92.58,92.59,92.56,92.56
NZDJPY,20260129,181300,92.57,92.58,92.57,92.57
NZDJPY,20260129,181400,92.58,92.59,92.58,92.59
NZDJPY,20260129,181500,92.60,92.61,92.60,92.61
NZDJPY,20260129,181600,92.60,92.62,92.60,92.62
NZDJPY,20260129,181700,92.63,92.63,92.60,92.60
NZDJPY,20260129,181800,92.59,92.60,92.59,92.60
NZDJPY,20260129,181900,92.59,92.64,92.58,92.63
NZDJPY,20260129,182000,92.64,92.64,92.63,92.64
NZDJPY,20260129,182100,92.65,92.67,92.65,92.67
NZDJPY,20260129,182200,92.68,92.71,92.67,92.68
NZDJPY,20260129,182300,92.69,92.69,92.68,92.68
NZDJPY,20260129,182400,92.67,92.70,92.66,92.70
NZDJPY,20260129,182500,92.71,92.74,92.71,92.73
NZDJPY,20260129,182600,92.72,92.76,92.72,92.76
NZDJPY,20260129,182700,92.77,92.77,92.74,92.74
NZDJPY,20260129,182800,92.75,92.76,92.74,92.76
NZDJPY,20260129,182900,92.75,92.76,92.75,92.76
NZDJPY,20260129,183000,92.77,92.77,92.77,92.77
NZDJPY,20260129,183100,92.76,92.76,92.74,92.74
NZDJPY,20260129,183200,92.75,92.75,92.73,92.74
NZDJPY,20260129,183300,92.75,92.75,92.74,92.74
NZDJPY,20260129,183400,92.74,92.74,92.73,92.73
NZDJPY,20260129,183500,92.72,92.75,92.72,92.75
NZDJPY,20260129,183600,92.76,92.78,92.76,92.78
NZDJPY,20260129,183700,92.77,92.81,92.77,92.81
NZDJPY,20260129,183800,92.82,92.82,92.81,92.81
NZDJPY,20260129,183900,92.80,92.82,92.80,92.81
NZDJPY,20260129,184000,92.80,92.81,92.79,92.79
NZDJPY,20260129,184100,92.78,92.78,92.76,92.76
NZDJPY,20260129,184200,92.75,92.76,92.74,92.74
NZDJPY,20260129,184300,92.73,92.73,92.69,92.69
NZDJPY,20260129,184400,92.68,92.68,92.67,92.68
NZDJPY,20260129,184500,92.69,92.73,92.69,92.73
NZDJPY,20260129,184600,92.72,92.72,92.68,92.68
NZDJPY,20260129,184700,92.67,92.67,92.66,92.66
NZDJPY,20260129,184800,92.65,92.65,92.64,92.64
NZDJPY,20260129,184900,92.65,92.65,92.65,92.65
NZDJPY,20260129,185000,92.64,92.67,92.63,92.67
NZDJPY,20260129,185100,92.66,92.66,92.64,92.65
NZDJPY,20260129,185200,92.64,92.64,92.61,92.62
NZDJPY,20260129,185300,92.61,92.61,92.61,92.61
NZDJPY,20260129,185400,92.60,92.60,92.58,92.58
NZDJPY,20260129,185500,92.59,92.60,92.58,92.60
NZDJPY,20260129,185600,92.61,92.61,92.60,92.61
NZDJPY,20260129,185700,92.60,92.64,92.60,92.64
NZDJPY,20260129,185800,92.63,92.63,92.63,92.63
NZDJPY,20260129,185900,92.62,92.62,92.62,92.62
NZDJPY,20260129,190000,92.62,92.63,92.62,92.63
NZDJPY,20260129,190100,92.64,92.65,92.64,92.65
NZDJPY,20260129,190200,92.64,92.64,92.62,92.62
NZDJPY,20260129,190300,92.63,92.63,92.63,92.63
NZDJPY,20260129,190400,92.62,92.66,92.62,92.66
NZDJPY,20260129,190500,92.67,92.67,92.66,92.66
NZDJPY,20260129,190600,92.67,92.70,92.67,92.69
NZDJPY,20260129,190700,92.70,92.73,92.70,92.73
NZDJPY,20260129,190800,92.72,92.73,92.71,92.72
NZDJPY,20260129,190900,92.71,92.71,92.71,92.71
NZDJPY,20260129,191000,92.71,92.72,92.71,92.72
NZDJPY,20260129,191100,92.71,92.72,92.71,92.71
NZDJPY,20260129,191200,92.70,92.73,92.70,92.73
NZDJPY,20260129,191300,92.74,92.76,92.74,92.76
NZDJPY,20260129,191400,92.77,92.78,92.77,92.78
NZDJPY,20260129,191500,92.79,92.79,92.76,92.76
NZDJPY,20260129,191600,92.75,92.75,92.75,92.75
NZDJPY,20260129,191700,92.75,92.76,92.75,92.76
NZDJPY,20260129,191800,92.75,92.76,92.75,92.76
NZDJPY,20260129,191900,92.76,92.77,92.76,92.77
NZDJPY,20260129,192000,92.76,92.77,92.76,92.77
NZDJPY,20260129,192100,92.78,92.79,92.78,92.78
NZDJPY,20260129,192200,92.79,92.79,92.78,92.78
NZDJPY,20260129,192300,92.79,92.80,92.79,92.80
NZDJPY,20260129,192400,92.79,92.80,92.79,92.79
NZDJPY,20260129,192500,92.78,92.79,92.78,92.79
NZDJPY,20260129,192600,92.80,92.80,92.79,92.79
NZDJPY,20260129,192700,92.79,92.79,92.79,92.79
NZDJPY,20260129,192800,92.79,92.79,92.78,92.78
NZDJPY,20260129,192900,92.77,92.78,92.76,92.78
NZDJPY,20260129,193000,92.79,92.80,92.79,92.80
NZDJPY,20260129,193100,92.79,92.79,92.77,92.77
NZDJPY,20260129,193200,92.76,92.77,92.76,92.77
NZDJPY,20260129,193300,92.77,92.78,92.77,92.78
NZDJPY,20260129,193400,92.77,92.77,92.76,92.76
NZDJPY,20260129,193500,92.75,92.77,92.75,92.77
NZDJPY,20260129,193600,92.78,92.78,92.77,92.77
NZDJPY,20260129,193700,92.77,92.77,92.77,92.77
NZDJPY,20260129,193800,92.78,92.81,92.78,92.81
NZDJPY,20260129,193900,92.82,92.83,92.82,92.83
NZDJPY,20260129,194000,92.82,92.82,92.82,92.82
NZDJPY,20260129,194100,92.83,92.87,92.83,92.87
NZDJPY,20260129,194200,92.86,92.86,92.85,92.85
NZDJPY,20260129,194300,92.85,92.85,92.83,92.83
NZDJPY,20260129,194400,92.84,92.85,92.83,92.85
NZDJPY,20260129,194500,92.84,92.85,92.84,92.85
NZDJPY,20260129,194600,92.84,92.84,92.84,92.84
NZDJPY,20260129,194700,92.85,92.86,92.85,92.86
NZDJPY,20260129,194800,92.87,92.88,92.87,92.87
NZDJPY,20260129,194900,92.88,92.88,92.86,92.86
NZDJPY,20260129,195000,92.87,92.87,92.87,92.87
NZDJPY,20260129,195100,92.87,92.87,92.86,92.87
NZDJPY,20260129,195200,92.86,92.86,92.86,92.86
NZDJPY,20260129,195300,92.86,92.86,92.85,92.85
NZDJPY,20260129,195400,92.86,92.87,92.86,92.87
NZDJPY,20260129,195500,92.86,92.86,92.85,92.85
NZDJPY,20260129,195600,92.85,92.86,92.85,92.86
NZDJPY,20260129,195700,92.85,92.87,92.85,92.87
NZDJPY,20260129,195800,92.86,92.87,92.85,92.85
NZDJPY,20260129,195900,92.85,92.85,92.85,92.85
NZDJPY,20260129,200000,92.84,92.84,92.83,92.83
NZDJPY,20260129,200100,92.82,92.82,92.79,92.79
NZDJPY,20260129,200200,92.78,92.78,92.78,92.78
NZDJPY,20260129,200300,92.79,92.80,92.79,92.80
NZDJPY,20260129,200400,92.81,92.81,92.80,92.80
NZDJPY,20260129,200500,92.81,92.82,92.81,92.82
NZDJPY,20260129,200600,92.83,92.84,92.82,92.84
NZDJPY,20260129,200700,92.85,92.87,92.85,92.87
NZDJPY,20260129,200800,92.86,92.86,92.86,92.86
NZDJPY,20260129,200900,92.86,92.86,92.85,92.85
NZDJPY,20260129,201000,92.84,92.85,92.84,92.85
NZDJPY,20260129,201100,92.85,92.86,92.85,92.85
NZDJPY,20260129,201200,92.85,92.86,92.85,92.86
NZDJPY,20260129,201300,92.87,92.87,92.87,92.87
NZDJPY,20260129,201400,92.87,92.87,92.87,92.87
NZDJPY,20260129,201500,92.88,92.88,92.87,92.88
NZDJPY,20260129,201600,92.89,92.89,92.89,92.89
NZDJPY,20260129,201700,92.88,92.88,92.88,92.88
NZDJPY,20260129,201800,92.88,92.88,92.87,92.88
NZDJPY,20260129,201900,92.89,92.91,92.89,92.90
NZDJPY,20260129,202000,92.90,92.90,92.90,92.90
NZDJPY,20260129,202100,92.89,92.90,92.89,92.89
NZDJPY,20260129,202200,92.88,92.88,92.88,92.88
NZDJPY,20260129,202300,92.87,92.88,92.87,92.87
NZDJPY,20260129,202400,92.86,92.87,92.86,92.87
NZDJPY,20260129,202500,92.86,92.87,92.86,92.87
NZDJPY,20260129,202600,92.87,92.87,92.87,92.87
NZDJPY,20260129,202700,92.88,92.88,92.88,92.88
NZDJPY,20260129,202800,92.88,92.88,92.87,92.88
NZDJPY,20260129,202900,92.87,92.88,92.87,92.88
NZDJPY,20260129,203000,92.88,92.88,92.88,92.88
NZDJPY,20260129,203100,92.87,92.88,92.85,92.85
NZDJPY,20260129,203200,92.84,92.84,92.83,92.84
NZDJPY,20260129,203300,92.85,92.85,92.85,92.85
NZDJPY,20260129,203400,92.84,92.84,92.83,92.83
NZDJPY,20260129,203500,92.84,92.84,92.84,92.84
NZDJPY,20260129,203600,92.84,92.87,92.84,92.86
NZDJPY,20260129,203700,92.87,92.88,92.87,92.88
NZDJPY,20260129,203800,92.88,92.88,92.87,92.88
NZDJPY,20260129,203900,92.88,92.88,92.88,92.88
NZDJPY,20260129,204000,92.89,92.89,92.88,92.88
NZDJPY,20260129,204100,92.87,92.88,92.87,92.87
NZDJPY,20260129,204200,92.87,92.88,92.87,92.87
NZDJPY,20260129,204300,92.88,92.88,92.88,92.88
NZDJPY,20260129,204400,92.88,92.88,92.87,92.87
NZDJPY,20260129,204500,92.86,92.87,92.86,92.87
NZDJPY,20260129,204600,92.88,92.88,92.88,92.88
NZDJPY,20260129,204700,92.87,92.88,92.87,92.88
NZDJPY,20260129,204800,92.88,92.88,92.88,92.88
NZDJPY,20260129,204900,92.88,92.88,92.87,92.88
NZDJPY,20260129,205000,92.87,92.88,92.86,92.86
NZDJPY,20260129,205100,92.87,92.87,92.87,92.87
NZDJPY,20260129,205200,92.86,92.86,92.85,92.85
NZDJPY,20260129,205300,92.84,92.84,92.83,92.84
NZDJPY,20260129,205400,92.83,92.83,92.82,92.82
NZDJPY,20260129,205500,92.82,92.82,92.82,92.82
NZDJPY,20260129,205600,92.83,92.83,92.82,92.82
NZDJPY,20260129,205700,92.82,92.82,92.81,92.81
NZDJPY,20260129,205800,92.82,92.82,92.81,92.81
NZDJPY,20260129,205900,92.82,92.82,92.82,92.82
NZDJPY,20260129,210000,92.82,92.83,92.82,92.82
NZDJPY,20260129,210100,92.81,92.81,92.80,92.81
NZDJPY,20260129,210200,92.82,92.82,92.82,92.82
NZDJPY,20260129,210300,92.82,92.83,92.82,92.83
NZDJPY,20260129,210400,92.83,92.83,92.83,92.83
NZDJPY,20260129,210500,92.83,92.83,92.83,92.83
NZDJPY,20260129,210600,92.84,92.84,92.84,92.84
NZDJPY,20260129,210700,92.85,92.87,92.85,92.87
NZDJPY,20260129,210800,92.88,92.89,92.88,92.89
NZDJPY,20260129,210900,92.90,92.90,92.89,92.89
NZDJPY,20260129,211000,92.89,92.89,92.89,92.89
NZDJPY,20260129,211100,92.88,92.90,92.88,92.90
NZDJPY,20260129,211200,92.90,92.90,92.90,92.90
NZDJPY,20260129,211300,92.89,92.89,92.88,92.88
NZDJPY,20260129,211400,92.88,92.88,92.87,92.87
NZDJPY,20260129,211500,92.88,92.88,92.86,92.86
NZDJPY,20260129,211600,92.86,92.86,92.85,92.85
NZDJPY,20260129,211700,92.84,92.84,92.83,92.83
NZDJPY,20260129,211800,92.84,92.84,92.84,92.84
NZDJPY,20260129,211900,92.84,92.84,92.84,92.84
NZDJPY,20260129,212000,92.84,92.86,92.84,92.86
NZDJPY,20260129,212100,92.87,92.87,92.87,92.87
NZDJPY,20260129,212200,92.88,92.88,92.87,92.88
NZDJPY,20260129,212300,92.88,92.88,92.88,92.88
NZDJPY,20260129,212400,92.88,92.88,92.88,92.88
NZDJPY,20260129,212500,92.89,92.89,92.89,92.89
NZDJPY,20260129,212600,92.88,92.89,92.88,92.89
NZDJPY,20260129,212700,92.90,92.90,92.89,92.89
NZDJPY,20260129,212800,92.90,92.90,92.89,92.89
NZDJPY,20260129,212900,92.88,92.88,92.88,92.88
NZDJPY,20260129,213000,92.87,92.87,92.87,92.87
NZDJPY,20260129,213100,92.87,92.87,92.87,92.87
NZDJPY,20260129,213200,92.87,92.87,92.87,92.87
NZDJPY,20260129,213300,92.87,92.87,92.87,92.87
NZDJPY,20260129,213400,92.86,92.86,92.86,92.86
NZDJPY,20260129,213500,92.86,92.87,92.86,92.87
NZDJPY,20260129,213600,92.87,92.88,92.87,92.88
NZDJPY,20260129,213700,92.88,92.88,92.88,92.88
NZDJPY,20260129,213800,92.88,92.89,92.88,92.89
NZDJPY,20260129,213900,92.90,92.90,92.90,92.90
NZDJPY,20260129,214000,92.91,92.91,92.90,92.90
NZDJPY,20260129,214100,92.91,92.91,92.91,92.91
NZDJPY,20260129,214200,92.91,92.92,92.91,92.92
NZDJPY,20260129,214300,92.91,92.91,92.90,92.91
NZDJPY,20260129,214400,92.91,92.91,92.91,92.91
NZDJPY,20260129,214500,92.91,92.92,92.91,92.92
NZDJPY,20260129,214600,92.93,92.93,92.92,92.92
NZDJPY,20260129,214700,92.93,92.93,92.93,92.93
NZDJPY,20260129,214800,92.93,92.93,92.93,92.93
NZDJPY,20260129,214900,92.93,92.93,92.92,92.93
NZDJPY,20260129,215000,92.93,92.93,92.93,92.93
NZDJPY,20260129,215100,92.94,92.95,92.94,92.95
NZDJPY,20260129,215200,92.96,92.97,92.96,92.96
NZDJPY,20260129,215300,92.97,92.97,92.97,92.97
NZDJPY,20260129,215400,92.97,92.98,92.97,92.98
NZDJPY,20260129,215500,92.99,92.99,92.99,92.99
NZDJPY,20260129,215600,93.00,93.02,93.00,93.02
NZDJPY,20260129,215700,93.01,93.02,93.01,93.01
NZDJPY,20260129,215800,93.02,93.02,93.02,93.02
NZDJPY,20260129,215900,93.02,93.02,93.01,93.01
NZDJPY,20260129,220000,93.02,93.02,93.02,93.02
NZDJPY,20260129,220100,93.02,93.02,93.02,93.02
NZDJPY,20260129,220200,93.02,93.03,93.02,93.03
NZDJPY,20260129,220300,93.02,93.02,93.02,93.02
NZDJPY,20260129,220400,93.02,93.02,93.02,93.02
NZDJPY,20260129,220500,93.02,93.02,93.02,93.02
NZDJPY,20260129,220600,93.02,93.03,93.02,93.03
NZDJPY,20260129,220700,93.02,93.02,93.01,93.01
NZDJPY,20260129,220800,93.01,93.01,93.01,93.01
NZDJPY,20260129,220900,93.01,93.01,93.01,93.01
NZDJPY,20260129,221000,93.02,93.02,93.01,93.01
NZDJPY,20260129,221100,93.01,93.01,93.00,93.00
NZDJPY,20260129,221200,93.01,93.01,93.01,93.01
NZDJPY,20260129,221300,93.01,93.02,93.01,93.02
NZDJPY,20260129,221400,93.02,93.02,93.02,93.02
NZDJPY,20260129,221500,93.01,93.02,93.01,93.02
NZDJPY,20260129,221600,93.03,93.03,93.02,93.02
NZDJPY,20260129,221700,93.01,93.02,93.01,93.02
NZDJPY,20260129,221800,93.02,93.02,93.02,93.02
NZDJPY,20260129,221900,93.02,93.02,93.02,93.02
NZDJPY,20260129,222000,93.02,93.02,93.02,93.02
NZDJPY,20260129,222100,93.03,93.04,93.03,93.04
NZDJPY,20260129,222200,93.04,93.04,93.04,93.04
NZDJPY,20260129,222300,93.04,93.04,93.02,93.02
NZDJPY,20260129,222400,93.02,93.02,93.02,93.02
NZDJPY,20260129,222500,93.03,93.03,93.03,93.03
NZDJPY,20260129,222600,93.04,93.05,93.04,93.05
NZDJPY,20260129,222700,93.05,93.05,93.05,93.05
NZDJPY,20260129,222800,93.05,93.06,93.05,93.06
NZDJPY,20260129,222900,93.06,93.07,93.06,93.07
NZDJPY,20260129,223000,93.07,93.07,93.07,93.07
NZDJPY,20260129,223100,93.08,93.11,93.08,93.11
NZDJPY,20260129,223200,93.10,93.10,93.09,93.10
NZDJPY,20260129,223300,93.11,93.12,93.11,93.12
NZDJPY,20260129,223400,93.11,93.11,93.10,93.10
NZDJPY,20260129,223500,93.09,93.09,93.09,93.09
NZDJPY,20260129,223600,93.09,93.10,93.09,93.10
NZDJPY,20260129,223700,93.10,93.10,93.10,93.10
NZDJPY,20260129,223800,93.09,93.09,93.09,93.09
NZDJPY,20260129,223900,93.08,93.08,93.07,93.07
NZDJPY,20260129,224000,93.07,93.07,93.07,93.07
NZDJPY,20260129,224100,93.07,93.07,93.07,93.07
NZDJPY,20260129,224200,93.08,93.08,93.07,93.07
NZDJPY,20260129,224300,93.07,93.07,93.06,93.06
NZDJPY,20260129,224400,93.05,93.05,93.04,93.04
NZDJPY,20260129,224500,93.03,93.03,93.02,93.03
NZDJPY,20260129,224600,93.02,93.02,93.02,93.02
NZDJPY,20260129,224700,93.03,93.05,93.03,93.05
NZDJPY,20260129,224800,93.04,93.05,93.04,93.05
NZDJPY,20260129,224900,93.05,93.05,93.05,93.05
NZDJPY,20260129,225000,93.05,93.05,93.04,93.04
NZDJPY,20260129,225100,93.03,93.04,93.03,93.04
NZDJPY,20260129,225200,93.05,93.05,93.04,93.04
NZDJPY,20260129,225300,93.03,93.03,93.02,93.02
NZDJPY,20260129,225400,93.02,93.02,93.02,93.02
NZDJPY,20260129,225500,93.04,93.04,93.04,93.04
NZDJPY,20260129,225600,93.04,93.04,93.04,93.04
NZDJPY,20260129,225700,93.05,93.06,93.05,93.06
NZDJPY,20260129,225800,93.06,93.06,93.06,93.06
NZDJPY,20260129,225900,93.06,93.06,93.06,93.06
NZDJPY,20260129,230000,93.05,93.05,93.04,93.04
NZDJPY,20260129,230100,93.02,93.02,92.91,92.91
NZDJPY,20260129,230200,92.89,92.93,92.89,92.93
NZDJPY,20260129,230300,92.93,92.93,92.93,92.93
NZDJPY,20260129,230400,92.91,92.91,92.91,92.91
NZDJPY,20260129,230500,92.92,92.94,92.92,92.94
NZDJPY,20260129,230600,92.93,92.94,92.93,92.94
NZDJPY,20260129,230700,92.94,92.94,92.93,92.93
NZDJPY,20260129,230800,92.94,92.94,92.93,92.94
NZDJPY,20260129,230900,92.94,92.94,92.94,92.94
NZDJPY,20260129,231000,92.94,92.96,92.94,92.96
NZDJPY,20260129,231100,92.97,92.97,92.97,92.97
NZDJPY,20260129,231200,92.97,92.98,92.97,92.97
NZDJPY,20260129,231300,92.96,92.96,92.96,92.96
NZDJPY,20260129,231400,92.96,92.98,92.96,92.98
NZDJPY,20260129,231500,92.98,92.98,92.98,92.98
NZDJPY,20260129,231600,92.99,92.99,92.99,92.99
NZDJPY,20260129,231700,92.99,92.99,92.99,92.99
NZDJPY,20260129,231800,92.99,93.00,92.99,93.00
NZDJPY,20260129,231900,93.00,93.00,93.00,93.00
NZDJPY,20260129,232000,92.99,92.99,92.99,92.99
NZDJPY,20260129,232100,92.99,93.00,92.99,93.00
NZDJPY,20260129,232200,93.01,93.01,93.01,93.01
NZDJPY,20260129,232300,93.01,93.02,93.01,93.02
NZDJPY,20260129,232400,93.03,93.03,93.03,93.03
NZDJPY,20260129,232500,93.03,93.03,93.03,93.03
NZDJPY,20260129,232600,93.03,93.03,93.03,93.03
NZDJPY,20260129,232700,93.02,93.02,93.02,93.02
NZDJPY,20260129,232800,93.02,93.02,93.02,93.02
NZDJPY,20260129,232900,93.02,93.02,93.02,93.02
NZDJPY,20260129,233000,93.02,93.02,93.02,93.02
NZDJPY,20260129,233100,93.02,93.03,93.02,93.03
NZDJPY,20260129,233200,93.03,93.03,93.03,93.03
NZDJPY,20260129,233300,93.02,93.02,93.02,93.02
NZDJPY,20260129,233400,93.02,93.03,93.02,93.03
NZDJPY,20260129,233500,93.03,93.03,93.03,93.03
NZDJPY,20260129,233600,93.02,93.03,93.02,93.03
NZDJPY,20260129,233700,93.03,93.03,93.02,93.02
NZDJPY,20260129,233800,92.99,92.99,92.99,92.99
NZDJPY,20260129,233900,92.96,92.99,92.96,92.99
NZDJPY,20260129,234000,92.99,92.99,92.98,92.98
NZDJPY,20260129,234100,92.99,92.99,92.99,92.99
NZDJPY,20260129,234200,92.99,92.99,92.99,92.99
NZDJPY,20260129,234300,92.99,93.00,92.99,93.00
NZDJPY,20260129,234400,93.00,93.01,92.99,93.01
NZDJPY,20260129,234500,93.02,93.04,93.02,93.03
NZDJPY,20260129,234600,93.02,93.02,93.02,93.02
NZDJPY,20260129,234700,93.02,93.02,93.01,93.02
NZDJPY,20260129,234800,93.01,93.01,92.99,92.99
NZDJPY,20260129,234900,92.99,92.99,92.98,92.98
NZDJPY,20260129,235000,92.97,92.97,92.95,92.95
NZDJPY,20260129,235100,92.94,92.94,92.92,92.93
NZDJPY,20260129,235200,92.93,92.93,92.93,92.93
NZDJPY,20260129,235300,92.93,92.93,92.93,92.93
NZDJPY,20260129,235400,92.94,92.94,92.94,92.94
NZDJPY,20260129,235500,92.94,92.94,92.94,92.94
NZDJPY,20260129,235600,92.94,92.94,92.94,92.94
NZDJPY,20260129,235700,92.93,92.93,92.93,92.93
NZDJPY,20260129,235800,92.93,92.93,92.92,92.92
NZDJPY,20260129,235900,92.92,92.92,92.92,92.92
NZDJPY,20260130,000000,92.92,92.93,92.92,92.93
XAUUSD,20260129,000100,5424.4,5424.8,5419.5,5422.3
XAUUSD,20260129,000200,5422.7,5452.0,5422.7,5451.2
XAUUSD,20260129,000300,5448.1,5448.1,5437.5,5442.5
XAUUSD,20260129,000400,5442.6,5442.7,5435.3,5441.4
XAUUSD,20260129,000500,5441.5,5447.0,5441.5,5441.6
XAUUSD,20260129,000600,5440.9,5442.5,5433.6,5439.1
XAUUSD,20260129,000700,5440.0,5442.2,5435.7,5435.7
XAUUSD,20260129,000800,5434.8,5448.2,5434.8,5448.2
XAUUSD,20260129,000900,5448.1,5456.6,5448.0,5450.0
XAUUSD,20260129,001000,5449.0,5451.0,5445.0,5451.0
XAUUSD,20260129,001100,5452.3,5452.9,5448.6,5448.6
XAUUSD,20260129,001200,5448.5,5454.2,5448.5,5453.4
XAUUSD,20260129,001300,5453.3,5466.8,5453.3,5464.9
XAUUSD,20260129,001400,5465.3,5469.5,5462.5,5467.8
XAUUSD,20260129,001500,5466.5,5474.7,5465.9,5474.7
XAUUSD,20260129,001600,5474.4,5478.4,5473.7,5478.2
XAUUSD,20260129,001700,5478.9,5489.1,5478.9,5486.5
XAUUSD,20260129,001800,5488.0,5490.6,5478.4,5482.7
XAUUSD,20260129,001900,5484.4,5486.6,5481.1,5486.2
XAUUSD,20260129,002000,5485.7,5495.7,5485.3,5490.4
XAUUSD,20260129,002100,5491.8,5493.1,5487.5,5487.9
XAUUSD,20260129,002200,5488.7,5488.7,5473.0,5481.5
XAUUSD,20260129,002300,5480.9,5485.0,5480.7,5483.6
XAUUSD,20260129,002400,5483.5,5492.4,5483.5,5491.1
XAUUSD,20260129,002500,5490.9,5492.1,5482.5,5484.7
XAUUSD,20260129,002600,5484.9,5486.5,5483.9,5486.4
XAUUSD,20260129,002700,5486.2,5489.5,5481.9,5485.3
XAUUSD,20260129,002800,5484.2,5484.2,5480.7,5483.8
XAUUSD,20260129,002900,5483.9,5489.5,5483.8,5488.9
XAUUSD,20260129,003000,5489.2,5490.9,5486.9,5490.1
XAUUSD,20260129,003100,5490.2,5501.1,5489.7,5494.8
XAUUSD,20260129,003200,5495.6,5495.6,5492.0,5494.1
XAUUSD,20260129,003300,5493.9,5495.1,5489.2,5492.5
XAUUSD,20260129,003400,5492.9,5495.5,5492.9,5495.0
XAUUSD,20260129,003500,5497.3,5500.5,5494.8,5500.5
XAUUSD,20260129,003600,5501.6,5511.5,5500.1,5511.5
XAUUSD,20260129,003700,5511.1,5522.5,5510.5,5521.7
XAUUSD,20260129,003800,5520.8,5544.8,5520.5,5543.7
XAUUSD,20260129,003900,5543.9,5575.9,5528.1,5564.8
XAUUSD,20260129,004000,5572.0,5595.0,5552.0,5587.9
XAUUSD,20260129,004100,5588.7,5589.6,5563.7,5575.7
XAUUSD,20260129,004200,5572.7,5578.8,5556.6,5571.5
XAUUSD,20260129,004300,5571.1,5577.9,5550.5,5552.8
XAUUSD,20260129,004400,5550.3,5561.8,5550.3,5550.5
XAUUSD,20260129,004500,5549.2,5549.2,5526.1,5531.1
XAUUSD,20260129,004600,5534.4,5542.5,5525.9,5526.4
XAUUSD,20260129,004700,5524.9,5529.7,5512.6,5516.0
XAUUSD,20260129,004800,5518.9,5519.9,5504.6,5509.2
XAUUSD,20260129,004900,5508.7,5525.8,5508.7,5515.6
XAUUSD,20260129,005000,5516.8,5516.9,5494.6,5495.0
XAUUSD,20260129,005100,5496.5,5505.2,5496.5,5505.2
XAUUSD,20260129,005200,5504.1,5507.7,5495.3,5497.6
XAUUSD,20260129,005300,5497.0,5502.2,5495.6,5500.4
XAUUSD,20260129,005400,5498.3,5502.6,5496.6,5498.5
XAUUSD,20260129,005500,5497.8,5498.0,5487.2,5487.4
XAUUSD,20260129,005600,5487.1,5495.2,5484.2,5495.2
XAUUSD,20260129,005700,5493.9,5529.1,5493.9,5519.7
XAUUSD,20260129,005800,5520.6,5529.8,5518.3,5522.9
XAUUSD,20260129,005900,5524.6,5525.3,5516.0,5523.9
XAUUSD,20260129,010000,5524.6,5524.6,5512.7,5513.1
XAUUSD,20260129,010100,5513.2,5513.2,5489.0,5489.0
XAUUSD,20260129,010200,5487.7,5488.7,5454.8,5462.7
XAUUSD,20260129,010300,5461.1,5484.5,5461.1,5484.5
XAUUSD,20260129,010400,5484.4,5490.5,5481.8,5488.9
XAUUSD,20260129,010500,5490.0,5491.2,5480.4,5483.0
XAUUSD,20260129,010600,5484.7,5485.7,5479.0,5482.5
XAUUSD,20260129,010700,5482.6,5494.4,5482.4,5494.1
XAUUSD,20260129,010800,5495.1,5502.9,5494.3,5501.6
XAUUSD,20260129,010900,5502.9,5508.9,5502.2,5506.5
XAUUSD,20260129,011000,5506.3,5509.2,5503.0,5503.9
XAUUSD,20260129,011100,5503.7,5507.8,5503.3,5503.7
XAUUSD,20260129,011200,5503.6,5509.6,5501.2,5509.6
XAUUSD,20260129,011300,5507.7,5511.2,5503.6,5504.1
XAUUSD,20260129,011400,5504.0,5504.0,5494.4,5497.8
XAUUSD,20260129,011500,5497.2,5498.3,5488.7,5494.9
XAUUSD,20260129,011600,5495.1,5500.9,5495.1,5499.0
XAUUSD,20260129,011700,5497.0,5497.0,5488.6,5488.6
XAUUSD,20260129,011800,5488.5,5488.5,5480.9,5483.0
XAUUSD,20260129,011900,5484.2,5486.8,5484.2,5486.7
XAUUSD,20260129,012000,5486.2,5489.3,5483.4,5486.7
XAUUSD,20260129,012100,5483.8,5486.0,5472.4,5472.4
XAUUSD,20260129,012200,5471.1,5474.0,5464.0,5473.8
XAUUSD,20260129,012300,5473.6,5480.8,5473.4,5478.2
XAUUSD,20260129,012400,5480.3,5481.4,5474.2,5474.7
XAUUSD,20260129,012500,5474.6,5478.1,5474.2,5476.8
XAUUSD,20260129,012600,5477.1,5487.5,5477.1,5487.5
XAUUSD,20260129,012700,5487.3,5492.1,5487.0,5490.7
XAUUSD,20260129,012800,5490.4,5497.3,5490.2,5497.2
XAUUSD,20260129,012900,5496.7,5500.9,5496.7,5500.6
XAUUSD,20260129,013000,5501.3,5501.3,5496.0,5497.3
XAUUSD,20260129,013100,5497.2,5499.4,5495.6,5496.2
XAUUSD,20260129,013200,5496.4,5501.5,5496.0,5500.6
XAUUSD,20260129,013300,5500.5,5507.5,5499.4,5507.2
XAUUSD,20260129,013400,5508.0,5518.4,5508.0,5511.8
XAUUSD,20260129,013500,5512.5,5519.9,5512.0,5519.9
XAUUSD,20260129,013600,5520.8,5526.7,5520.1,5521.2
XAUUSD,20260129,013700,5521.6,5526.7,5517.9,5519.3
XAUUSD,20260129,013800,5519.2,5523.9,5516.2,5516.8
XAUUSD,20260129,013900,5518.2,5518.2,5512.5,5514.1
XAUUSD,20260129,014000,5513.0,5518.8,5511.7,5518.1
XAUUSD,20260129,014100,5518.6,5523.0,5517.9,5519.3
XAUUSD,20260129,014200,5519.0,5519.0,5509.5,5509.5
XAUUSD,20260129,014300,5508.2,5508.2,5494.4,5494.4
XAUUSD,20260129,014400,5494.1,5507.8,5493.4,5507.4
XAUUSD,20260129,014500,5507.6,5511.7,5504.9,5509.2
XAUUSD,20260129,014600,5508.9,5512.4,5507.2,5507.7
XAUUSD,20260129,014700,5507.9,5511.8,5507.5,5511.4
XAUUSD,20260129,014800,5512.5,5520.0,5510.1,5510.6
XAUUSD,20260129,014900,5510.0,5510.0,5505.6,5505.6
XAUUSD,20260129,015000,5506.1,5506.1,5500.9,5502.6
XAUUSD,20260129,015100,5503.3,5509.1,5502.6,5508.2
XAUUSD,20260129,015200,5507.8,5516.0,5507.8,5515.8
XAUUSD,20260129,015300,5516.6,5522.8,5516.6,5522.5
XAUUSD,20260129,015400,5522.4,5522.4,5518.9,5519.3
XAUUSD,20260129,015500,5519.6,5520.8,5516.2,5517.4
XAUUSD,20260129,015600,5517.9,5521.9,5515.6,5521.1
XAUUSD,20260129,015700,5521.7,5521.7,5518.4,5519.4
XAUUSD,20260129,015800,5519.3,5522.3,5519.3,5519.9
XAUUSD,20260129,015900,5519.8,5520.4,5515.3,5515.3
XAUUSD,20260129,020000,5514.5,5520.5,5509.9,5520.5
XAUUSD,20260129,020100,5520.4,5526.0,5483.7,5490.5
XAUUSD,20260129,020200,5489.8,5505.8,5484.4,5501.4
XAUUSD,20260129,020300,5500.3,5500.3,5474.8,5489.9
XAUUSD,20260129,020400,5490.8,5490.8,5480.9,5481.8
XAUUSD,20260129,020500,5483.6,5483.6,5468.0,5468.0
XAUUSD,20260129,020600,5469.4,5480.5,5469.4,5476.5
XAUUSD,20260129,020700,5478.9,5479.0,5469.7,5476.0
XAUUSD,20260129,020800,5476.7,5478.7,5470.7,5475.4
XAUUSD,20260129,020900,5476.4,5476.6,5472.7,5475.2
XAUUSD,20260129,021000,5475.3,5477.1,5448.5,5448.5
XAUUSD,20260129,021100,5447.0,5464.3,5447.0,5463.7
XAUUSD,20260129,021200,5464.2,5473.3,5463.2,5473.3
XAUUSD,20260129,021300,5473.5,5478.2,5470.3,5478.2
XAUUSD,20260129,021400,5478.7,5481.4,5478.5,5481.4
XAUUSD,20260129,021500,5480.1,5481.5,5478.8,5480.7
XAUUSD,20260129,021600,5479.9,5493.1,5479.9,5492.3
XAUUSD,20260129,021700,5490.7,5491.2,5484.8,5489.7
XAUUSD,20260129,021800,5489.9,5489.9,5485.7,5489.0
XAUUSD,20260129,021900,5489.1,5489.6,5487.3,5489.4
XAUUSD,20260129,022000,5490.4,5500.0,5490.4,5499.8
XAUUSD,20260129,022100,5499.6,5499.6,5492.9,5492.9
XAUUSD,20260129,022200,5493.1,5493.7,5488.8,5490.7
XAUUSD,20260129,022300,5489.6,5497.2,5487.5,5496.8
XAUUSD,20260129,022400,5496.7,5504.9,5495.2,5504.9
XAUUSD,20260129,022500,5505.6,5513.1,5505.3,5505.5
XAUUSD,20260129,022600,5505.4,5508.9,5504.3,5508.1
XAUUSD,20260129,022700,5508.3,5512.1,5504.1,5504.4
XAUUSD,20260129,022800,5504.3,5510.7,5504.3,5508.6
XAUUSD,20260129,022900,5507.8,5509.0,5501.7,5501.7
XAUUSD,20260129,023000,5502.2,5508.2,5501.4,5508.2
XAUUSD,20260129,023100,5507.5,5516.8,5507.5,5512.4
XAUUSD,20260129,023200,5513.6,5517.2,5512.2,5515.6
XAUUSD,20260129,023300,5515.7,5520.7,5513.6,5520.7
XAUUSD,20260129,023400,5521.1,5522.0,5516.8,5516.9
XAUUSD,20260129,023500,5517.5,5519.5,5516.2,5519.5
XAUUSD,20260129,023600,5521.5,5521.5,5518.2,5520.2
XAUUSD,20260129,023700,5520.3,5524.8,5519.5,5524.3
XAUUSD,20260129,023800,5524.5,5524.8,5519.9,5524.2
XAUUSD,20260129,023900,5523.2,5524.5,5515.1,5516.6
XAUUSD,20260129,024000,5517.3,5524.1,5517.1,5524.1
XAUUSD,20260129,024100,5524.2,5538.1,5524.1,5536.8
XAUUSD,20260129,024200,5535.8,5545.2,5535.7,5543.9
XAUUSD,20260129,024300,5544.3,5550.7,5541.6,5548.9
XAUUSD,20260129,024400,5550.6,5550.6,5538.5,5538.6
XAUUSD,20260129,024500,5539.5,5542.3,5537.9,5540.2
XAUUSD,20260129,024600,5540.3,5544.6,5528.9,5528.9
XAUUSD,20260129,024700,5528.5,5537.6,5527.3,5537.6
XAUUSD,20260129,024800,5536.8,5539.2,5533.6,5538.5
XAUUSD,20260129,024900,5538.1,5545.3,5538.1,5545.3
XAUUSD,20260129,025000,5545.4,5546.7,5538.5,5538.5
XAUUSD,20260129,025100,5537.9,5541.3,5534.8,5540.6
XAUUSD,20260129,025200,5541.6,5547.1,5541.6,5546.7
XAUUSD,20260129,025300,5546.6,5549.0,5545.2,5545.9
XAUUSD,20260129,025400,5545.7,5549.3,5542.7,5546.0
XAUUSD,20260129,025500,5545.6,5547.8,5539.9,5539.9
XAUUSD,20260129,025600,5540.8,5541.1,5535.6,5536.2
XAUUSD,20260129,025700,5535.2,5535.2,5527.1,5529.1
XAUUSD,20260129,025800,5529.0,5539.2,5528.3,5539.1
XAUUSD,20260129,025900,5538.9,5545.4,5538.9,5545.4
XAUUSD,20260129,030000,5544.7,5547.4,5544.1,5546.2
XAUUSD,20260129,030100,5545.3,5545.4,5541.3,5541.3
XAUUSD,20260129,030200,5540.1,5540.2,5528.0,5528.0
XAUUSD,20260129,030300,5527.6,5527.6,5504.6,5504.6
XAUUSD,20260129,030400,5505.4,5517.4,5505.4,5517.4
XAUUSD,20260129,030500,5519.5,5522.7,5514.6,5521.7
XAUUSD,20260129,030600,5520.3,5523.1,5517.5,5520.2
XAUUSD,20260129,030700,5521.2,5522.2,5517.0,5522.2
XAUUSD,20260129,030800,5520.4,5527.3,5520.4,5525.3
XAUUSD,20260129,030900,5524.0,5526.2,5512.7,5514.3
XAUUSD,20260129,031000,5512.1,5515.3,5508.0,5515.3
XAUUSD,20260129,031100,5516.7,5523.3,5516.6,5522.0
XAUUSD,20260129,031200,5522.5,5529.6,5522.5,5527.7
XAUUSD,20260129,031300,5528.3,5533.2,5528.1,5530.2
XAUUSD,20260129,031400,5530.0,5536.1,5525.3,5525.9
XAUUSD,20260129,031500,5526.0,5526.0,5516.9,5520.5
XAUUSD,20260129,031600,5521.8,5521.8,5516.3,5519.6
XAUUSD,20260129,031700,5518.3,5518.3,5514.3,5514.7
XAUUSD,20260129,031800,5514.3,5516.6,5513.5,5513.8
XAUUSD,20260129,031900,5513.4,5516.4,5511.7,5515.2
XAUUSD,20260129,032000,5515.1,5518.4,5514.2,5517.1
XAUUSD,20260129,032100,5517.0,5519.3,5515.8,5519.0
XAUUSD,20260129,032200,5517.7,5521.0,5517.5,5517.5
XAUUSD,20260129,032300,5516.5,5518.1,5510.4,5516.1
XAUUSD,20260129,032400,5516.4,5522.5,5515.3,5520.1
XAUUSD,20260129,032500,5519.6,5521.0,5518.4,5519.4
XAUUSD,20260129,032600,5519.3,5521.3,5518.3,5521.1
XAUUSD,20260129,032700,5521.3,5524.0,5521.2,5523.7
XAUUSD,20260129,032800,5523.4,5523.9,5519.5,5523.1
XAUUSD,20260129,032900,5522.3,5523.2,5520.1,5521.5
XAUUSD,20260129,033000,5521.9,5525.3,5521.8,5525.3
XAUUSD,20260129,033100,5525.4,5535.8,5525.4,5535.8
XAUUSD,20260129,033200,5535.7,5536.2,5533.2,5533.2
XAUUSD,20260129,033300,5532.5,5536.9,5532.0,5536.9
XAUUSD,20260129,033400,5537.2,5541.4,5537.2,5538.9
XAUUSD,20260129,033500,5539.1,5539.9,5532.2,5532.9
XAUUSD,20260129,033600,5532.7,5539.9,5532.7,5539.6
XAUUSD,20260129,033700,5540.3,5548.7,5540.3,5547.0
XAUUSD,20260129,033800,5546.8,5549.7,5543.9,5544.0
XAUUSD,20260129,033900,5544.3,5545.6,5541.8,5541.9
XAUUSD,20260129,034000,5541.8,5541.8,5536.5,5536.5
XAUUSD,20260129,034100,5536.4,5538.7,5532.1,5533.9
XAUUSD,20260129,034200,5535.4,5535.4,5524.0,5524.1
XAUUSD,20260129,034300,5522.8,5523.5,5518.4,5521.5
XAUUSD,20260129,034400,5522.1,5529.1,5521.8,5528.0
XAUUSD,20260129,034500,5527.7,5530.7,5524.3,5524.8
XAUUSD,20260129,034600,5525.3,5529.6,5522.4,5528.9
XAUUSD,20260129,034700,5530.4,5533.6,5528.4,5530.5
XAUUSD,20260129,034800,5531.0,5534.9,5530.9,5534.6
XAUUSD,20260129,034900,5534.9,5538.3,5534.9,5536.7
XAUUSD,20260129,035000,5536.9,5540.3,5536.9,5539.5
XAUUSD,20260129,035100,5539.8,5541.7,5539.2,5539.9
XAUUSD,20260129,035200,5539.6,5543.0,5539.4,5539.8
XAUUSD,20260129,035300,5538.9,5540.4,5534.0,5537.8
XAUUSD,20260129,035400,5538.1,5538.2,5531.7,5531.7
XAUUSD,20260129,035500,5531.8,5534.4,5531.3,5533.0
XAUUSD,20260129,035600,5532.5,5537.1,5532.5,5535.8
XAUUSD,20260129,035700,5536.0,5537.2,5534.4,5537.2
XAUUSD,20260129,035800,5538.5,5539.9,5532.9,5533.1
XAUUSD,20260129,035900,5533.8,5537.9,5533.8,5537.9
XAUUSD,20260129,040000,5537.8,5538.1,5535.1,5535.8
XAUUSD,20260129,040100,5535.6,5540.9,5535.6,5540.9
XAUUSD,20260129,040200,5541.8,5546.1,5541.7,5545.7
XAUUSD,20260129,040300,5546.3,5548.2,5542.3,5542.3
XAUUSD,20260129,040400,5542.6,5542.7,5521.4,5521.4
XAUUSD,20260129,040500,5519.7,5519.7,5508.4,5514.3
XAUUSD,20260129,040600,5514.5,5523.6,5514.5,5522.5
XAUUSD,20260129,040700,5522.3,5524.3,5519.2,5522.6
XAUUSD,20260129,040800,5524.5,5525.4,5519.4,5519.4
XAUUSD,20260129,040900,5522.9,5524.0,5521.0,5523.1
XAUUSD,20260129,041000,5523.6,5525.1,5520.3,5523.9
XAUUSD,20260129,041100,5523.7,5528.2,5522.6,5526.9
XAUUSD,20260129,041200,5526.5,5531.2,5526.4,5529.9
XAUUSD,20260129,041300,5529.8,5531.7,5527.8,5530.1
XAUUSD,20260129,041400,5530.8,5536.9,5530.4,5536.9
XAUUSD,20260129,041500,5537.6,5540.3,5536.9,5538.4
XAUUSD,20260129,041600,5538.5,5540.2,5536.1,5539.8
XAUUSD,20260129,041700,5539.9,5539.9,5535.6,5536.5
XAUUSD,20260129,041800,5535.9,5535.9,5529.0,5529.0
XAUUSD,20260129,041900,5528.8,5530.3,5525.9,5529.0
XAUUSD,20260129,042000,5528.0,5528.4,5524.8,5528.4
XAUUSD,20260129,042100,5528.5,5528.6,5525.2,5526.0
XAUUSD,20260129,042200,5525.3,5528.5,5523.9,5527.8
XAUUSD,20260129,042300,5527.7,5527.7,5522.3,5525.2
XAUUSD,20260129,042400,5525.1,5527.8,5524.9,5526.2
XAUUSD,20260129,042500,5525.2,5532.0,5523.7,5530.6
XAUUSD,20260129,042600,5531.8,5533.5,5529.7,5533.2
XAUUSD,20260129,042700,5532.8,5535.3,5532.5,5533.4
XAUUSD,20260129,042800,5533.5,5534.9,5531.8,5532.3
XAUUSD,20260129,042900,5532.0,5532.0,5525.9,5527.8
XAUUSD,20260129,043000,5526.9,5527.9,5522.5,5522.5
XAUUSD,20260129,043100,5523.6,5528.8,5522.9,5528.8
XAUUSD,20260129,043200,5529.4,5531.9,5528.7,5531.9
XAUUSD,20260129,043300,5531.7,5531.7,5526.9,5527.5
XAUUSD,20260129,043400,5527.6,5528.4,5526.7,5527.8
XAUUSD,20260129,043500,5527.7,5534.1,5527.7,5534.1
XAUUSD,20260129,043600,5534.7,5537.1,5533.7,5536.9
XAUUSD,20260129,043700,5537.1,5537.6,5533.6,5533.6
XAUUSD,20260129,043800,5532.3,5532.9,5524.2,5525.2
XAUUSD,20260129,043900,5526.2,5526.2,5520.3,5521.1
XAUUSD,20260129,044000,5520.8,5524.2,5520.4,5522.3
XAUUSD,20260129,044100,5522.4,5524.3,5520.2,5523.1
XAUUSD,20260129,044200,5523.5,5526.4,5522.7,5525.0
XAUUSD,20260129,044300,5525.1,5525.2,5524.1,5524.3
XAUUSD,20260129,044400,5524.4,5529.2,5524.3,5528.8
XAUUSD,20260129,044500,5529.2,5529.3,5527.1,5527.8
XAUUSD,20260129,044600,5528.1,5533.0,5527.1,5531.0
XAUUSD,20260129,044700,5530.7,5534.2,5530.1,5534.2
XAUUSD,20260129,044800,5535.3,5537.4,5535.3,5536.8
XAUUSD,20260129,044900,5537.0,5539.1,5537.0,5539.1
XAUUSD,20260129,045000,5539.0,5539.1,5536.0,5537.8
XAUUSD,20260129,045100,5537.9,5538.0,5532.3,5534.2
XAUUSD,20260129,045200,5535.7,5540.4,5535.0,5539.6
XAUUSD,20260129,045300,5539.7,5540.5,5537.0,5540.5
XAUUSD,20260129,045400,5541.1,5541.9,5540.5,5541.5
XAUUSD,20260129,045500,5541.4,5544.0,5540.8,5544.0
XAUUSD,20260129,045600,5543.9,5546.3,5543.6,5546.3
XAUUSD,20260129,045700,5546.4,5548.4,5545.5,5548.4
XAUUSD,20260129,045800,5548.3,5548.5,5545.4,5545.4
XAUUSD,20260129,045900,5544.1,5546.8,5544.1,5545.9
XAUUSD,20260129,050000,5545.5,5547.0,5545.4,5546.0
XAUUSD,20260129,050100,5545.5,5548.5,5544.9,5548.0
XAUUSD,20260129,050200,5547.9,5550.4,5546.9,5546.9
XAUUSD,20260129,050300,5546.7,5546.7,5536.2,5540.0
XAUUSD,20260129,050400,5540.7,5542.6,5538.2,5541.9
XAUUSD,20260129,050500,5542.1,5543.1,5540.1,5540.9
XAUUSD,20260129,050600,5541.6,5546.1,5541.6,5544.4
XAUUSD,20260129,050700,5544.6,5547.6,5544.6,5547.6
XAUUSD,20260129,050800,5547.5,5549.8,5547.2,5549.5
XAUUSD,20260129,050900,5549.8,5551.7,5548.4,5549.1
XAUUSD,20260129,051000,5549.3,5549.3,5544.9,5546.9
XAUUSD,20260129,051100,5547.0,5547.0,5542.7,5542.7
XAUUSD,20260129,051200,5542.9,5544.4,5539.8,5543.1
XAUUSD,20260129,051300,5543.7,5545.0,5542.1,5542.1
XAUUSD,20260129,051400,5542.0,5542.1,5538.6,5538.6
XAUUSD,20260129,051500,5539.1,5539.5,5534.2,5534.6
XAUUSD,20260129,051600,5534.3,5535.5,5533.4,5535.5
XAUUSD,20260129,051700,5535.8,5539.6,5535.8,5538.6
XAUUSD,20260129,051800,5537.8,5539.2,5536.8,5538.2
XAUUSD,20260129,051900,5538.8,5538.9,5535.7,5538.7
XAUUSD,20260129,052000,5539.9,5541.7,5539.9,5541.2
XAUUSD,20260129,052100,5541.1,5543.0,5539.3,5541.5
XAUUSD,20260129,052200,5541.4,5545.7,5541.4,5542.6
XAUUSD,20260129,052300,5543.0,5543.0,5539.0,5540.2
XAUUSD,20260129,052400,5540.3,5541.2,5538.9,5540.6
XAUUSD,20260129,052500,5540.8,5545.4,5540.8,5545.2
XAUUSD,20260129,052600,5545.4,5546.6,5545.4,5546.6
XAUUSD,20260129,052700,5546.5,5546.8,5545.8,5546.7
XAUUSD,20260129,052800,5546.8,5550.1,5546.8,5549.5
XAUUSD,20260129,052900,5549.4,5549.4,5545.9,5545.9
XAUUSD,20260129,053000,5545.8,5546.8,5545.7,5546.8
XAUUSD,20260129,053100,5546.9,5547.0,5545.2,5546.7
XAUUSD,20260129,053200,5546.8,5547.6,5546.0,5546.8
XAUUSD,20260129,053300,5546.9,5550.3,5546.9,5549.3
XAUUSD,20260129,053400,5549.6,5557.5,5549.5,5557.5
XAUUSD,20260129,053500,5557.2,5562.4,5557.1,5561.5
XAUUSD,20260129,053600,5561.6,5563.7,5561.1,5561.8
XAUUSD,20260129,053700,5562.0,5563.9,5562.0,5563.6
XAUUSD,20260129,053800,5563.8,5563.9,5561.8,5562.4
XAUUSD,20260129,053900,5562.3,5564.2,5561.1,5562.9
XAUUSD,20260129,054000,5562.6,5564.2,5562.3,5563.3
XAUUSD,20260129,054100,5563.2,5563.2,5559.6,5560.1
XAUUSD,20260129,054200,5559.8,5561.0,5553.3,5553.3
XAUUSD,20260129,054300,5552.7,5561.0,5552.1,5560.2
XAUUSD,20260129,054400,5560.3,5560.7,5556.8,5557.5
XAUUSD,20260129,054500,5557.7,5557.9,5556.3,5557.5
XAUUSD,20260129,054600,5557.4,5558.6,5556.1,5558.6
XAUUSD,20260129,054700,5558.8,5559.1,5555.5,5557.0
XAUUSD,20260129,054800,5558.1,5558.9,5553.5,5555.4
XAUUSD,20260129,054900,5555.3,5556.4,5554.6,5554.8
XAUUSD,20260129,055000,5557.5,5558.5,5554.4,5558.5
XAUUSD,20260129,055100,5559.2,5559.2,5553.8,5557.4
XAUUSD,20260129,055200,5557.2,5558.4,5554.4,5554.7
XAUUSD,20260129,055300,5554.3,5554.3,5551.0,5552.8
XAUUSD,20260129,055400,5552.7,5556.1,5551.1,5555.9
XAUUSD,20260129,055500,5555.7,5558.1,5554.4,5556.8
XAUUSD,20260129,055600,5556.7,5558.1,5554.6,5554.8
XAUUSD,20260129,055700,5554.5,5555.1,5552.7,5553.0
XAUUSD,20260129,055800,5552.9,5559.1,5552.7,5555.8
XAUUSD,20260129,055900,5556.0,5560.5,5555.0,5560.0
XAUUSD,20260129,060000,5560.1,5561.5,5557.9,5557.9
XAUUSD,20260129,060100,5557.8,5557.8,5555.1,5555.1
XAUUSD,20260129,060200,5554.8,5555.1,5550.2,5553.1
XAUUSD,20260129,060300,5551.5,5554.5,5550.8,5554.5
XAUUSD,20260129,060400,5555.3,5556.3,5553.9,5556.2
XAUUSD,20260129,060500,5556.8,5559.1,5556.4,5558.6
XAUUSD,20260129,060600,5559.0,5560.2,5554.2,5554.2
XAUUSD,20260129,060700,5554.0,5558.8,5554.0,5557.6
XAUUSD,20260129,060800,5557.5,5558.3,5556.0,5558.2
XAUUSD,20260129,060900,5558.3,5558.5,5555.0,5555.9
XAUUSD,20260129,061000,5556.1,5558.0,5555.2,5558.0
XAUUSD,20260129,061100,5558.6,5559.3,5554.9,5555.1
XAUUSD,20260129,061200,5555.4,5557.5,5553.2,5554.0
XAUUSD,20260129,061300,5553.9,5554.7,5550.4,5554.7
XAUUSD,20260129,061400,5554.8,5556.3,5554.8,5556.1
XAUUSD,20260129,061500,5555.8,5560.2,5555.8,5560.1
XAUUSD,20260129,061600,5560.0,5560.0,5557.3,5559.6
XAUUSD,20260129,061700,5559.5,5559.5,5557.5,5558.7
XAUUSD,20260129,061800,5558.5,5558.8,5557.6,5558.8
XAUUSD,20260129,061900,5559.3,5560.0,5557.7,5557.7
XAUUSD,20260129,062000,5557.6,5558.3,5555.3,5555.6
XAUUSD,20260129,062100,5554.9,5554.9,5546.5,5546.5
XAUUSD,20260129,062200,5542.7,5545.3,5527.0,5530.8
XAUUSD,20260129,062300,5532.7,5534.4,5526.0,5530.4
XAUUSD,20260129,062400,5529.4,5530.1,5521.0,5522.9
XAUUSD,20260129,062500,5520.2,5526.8,5517.5,5522.3
XAUUSD,20260129,062600,5521.3,5529.3,5521.2,5529.0
XAUUSD,20260129,062700,5529.5,5532.5,5528.7,5530.4
XAUUSD,20260129,062800,5530.8,5534.8,5528.3,5534.1
XAUUSD,20260129,062900,5533.9,5536.3,5532.5,5536.3
XAUUSD,20260129,063000,5537.3,5538.9,5536.8,5538.3
XAUUSD,20260129,063100,5539.6,5546.7,5539.6,5543.9
XAUUSD,20260129,063200,5544.4,5551.7,5544.4,5547.8
XAUUSD,20260129,063300,5547.2,5552.7,5547.2,5550.5
XAUUSD,20260129,063400,5550.3,5551.6,5549.7,5549.9
XAUUSD,20260129,063500,5549.0,5550.7,5544.3,5544.9
XAUUSD,20260129,063600,5544.2,5552.5,5544.2,5552.5
XAUUSD,20260129,063700,5552.1,5552.1,5548.0,5551.7
XAUUSD,20260129,063800,5551.0,5551.0,5547.9,5549.9
XAUUSD,20260129,063900,5549.7,5551.3,5548.4,5549.3
XAUUSD,20260129,064000,5548.7,5554.1,5547.2,5554.1
XAUUSD,20260129,064100,5553.9,5554.3,5547.2,5547.2
XAUUSD,20260129,064200,5545.4,5549.3,5543.7,5549.3
XAUUSD,20260129,064300,5549.2,5549.9,5547.1,5547.6
XAUUSD,20260129,064400,5547.5,5548.1,5544.2,5544.2
XAUUSD,20260129,064500,5544.3,5550.1,5544.3,5549.3
XAUUSD,20260129,064600,5549.5,5553.2,5548.5,5553.2
XAUUSD,20260129,064700,5552.7,5555.9,5552.3,5554.2
XAUUSD,20260129,064800,5554.5,5554.9,5552.2,5553.0
XAUUSD,20260129,064900,5553.1,5556.5,5553.1,5556.1
XAUUSD,20260129,065000,5557.4,5562.8,5557.1,5558.9
XAUUSD,20260129,065100,5557.9,5558.9,5555.4,5555.8
XAUUSD,20260129,065200,5555.5,5555.8,5553.1,5553.1
XAUUSD,20260129,065300,5553.0,5554.6,5552.3,5553.0
XAUUSD,20260129,065400,5552.9,5556.8,5552.2,5556.8
XAUUSD,20260129,065500,5556.3,5559.3,5555.0,5555.5
XAUUSD,20260129,065600,5554.2,5557.9,5552.5,5557.9
XAUUSD,20260129,065700,5558.5,5561.7,5557.8,5561.7
XAUUSD,20260129,065800,5561.1,5561.1,5559.3,5559.8
XAUUSD,20260129,065900,5560.6,5560.6,5558.4,5560.0
XAUUSD,20260129,070000,5560.4,5564.2,5559.8,5562.1
XAUUSD,20260129,070100,5562.3,5571.8,5562.3,5569.8
XAUUSD,20260129,070200,5570.2,5572.3,5569.6,5569.6
XAUUSD,20260129,070300,5570.6,5580.9,5570.6,5580.4
XAUUSD,20260129,070400,5580.3,5580.3,5574.6,5574.6
XAUUSD,20260129,070500,5574.5,5584.8,5574.0,5581.8
XAUUSD,20260129,070600,5583.0,5586.5,5582.9,5585.4
XAUUSD,20260129,070700,5585.8,5587.1,5583.9,5586.9
XAUUSD,20260129,070800,5586.8,5586.8,5581.7,5586.0
XAUUSD,20260129,070900,5586.2,5587.5,5582.4,5582.4
XAUUSD,20260129,071000,5582.1,5586.1,5581.8,5585.5
XAUUSD,20260129,071100,5586.4,5587.3,5583.6,5584.0
XAUUSD,20260129,071200,5583.8,5583.8,5580.3,5580.3
XAUUSD,20260129,071300,5580.2,5585.3,5579.1,5583.4
XAUUSD,20260129,071400,5584.8,5586.3,5582.3,5586.3
XAUUSD,20260129,071500,5586.2,5586.2,5582.8,5583.5
XAUUSD,20260129,071600,5584.3,5584.3,5579.5,5582.2
XAUUSD,20260129,071700,5581.8,5582.2,5579.8,5580.1
XAUUSD,20260129,071800,5581.2,5581.2,5574.0,5578.0
XAUUSD,20260129,071900,5578.1,5582.5,5575.3,5582.5
XAUUSD,20260129,072000,5582.8,5584.4,5577.6,5579.3
XAUUSD,20260129,072100,5579.9,5584.2,5579.7,5583.9
XAUUSD,20260129,072200,5583.7,5591.4,5583.7,5591.3
XAUUSD,20260129,072300,5591.5,5593.8,5591.1,5593.1
XAUUSD,20260129,072400,5593.0,5594.8,5590.1,5590.4
XAUUSD,20260129,072500,5590.1,5591.3,5586.5,5587.7
XAUUSD,20260129,072600,5587.1,5587.9,5583.8,5586.9
XAUUSD,20260129,072700,5586.2,5589.4,5586.1,5588.5
XAUUSD,20260129,072800,5589.0,5590.8,5586.4,5587.9
XAUUSD,20260129,072900,5588.8,5588.8,5583.9,5586.4
XAUUSD,20260129,073000,5586.3,5586.3,5581.3,5584.9
XAUUSD,20260129,073100,5584.8,5587.2,5582.2,5585.4
XAUUSD,20260129,073200,5585.3,5585.3,5581.6,5582.1
XAUUSD,20260129,073300,5581.9,5583.6,5578.7,5579.9
XAUUSD,20260129,073400,5581.4,5581.4,5577.8,5578.4
XAUUSD,20260129,073500,5579.2,5582.2,5578.7,5581.0
XAUUSD,20260129,073600,5581.3,5586.2,5581.3,5585.7
XAUUSD,20260129,073700,5584.5,5586.1,5577.6,5580.1
XAUUSD,20260129,073800,5580.5,5582.0,5579.0,5580.7
XAUUSD,20260129,073900,5580.6,5585.0,5580.5,5583.2
XAUUSD,20260129,074000,5583.3,5584.4,5583.1,5583.4
XAUUSD,20260129,074100,5583.3,5585.3,5582.5,5585.3
XAUUSD,20260129,074200,5585.1,5585.8,5582.6,5583.8
XAUUSD,20260129,074300,5583.4,5584.9,5583.0,5584.5
XAUUSD,20260129,074400,5584.1,5586.5,5582.0,5585.7
XAUUSD,20260129,074500,5585.6,5586.2,5581.5,5581.8
XAUUSD,20260129,074600,5581.7,5584.2,5581.7,5582.3
XAUUSD,20260129,074700,5582.4,5582.4,5567.2,5568.8
XAUUSD,20260129,074800,5569.5,5571.8,5562.6,5563.7
XAUUSD,20260129,074900,5562.2,5569.1,5560.0,5568.6
XAUUSD,20260129,075000,5569.0,5572.5,5569.0,5572.5
XAUUSD,20260129,075100,5573.0,5573.0,5567.7,5568.3
XAUUSD,20260129,075200,5568.6,5573.5,5568.6,5573.5
XAUUSD,20260129,075300,5573.2,5576.1,5571.7,5576.0
XAUUSD,20260129,075400,5575.9,5575.9,5573.9,5574.2
XAUUSD,20260129,075500,5574.3,5574.3,5566.2,5569.9
XAUUSD,20260129,075600,5570.0,5570.0,5565.7,5567.2
XAUUSD,20260129,075700,5566.9,5568.6,5563.0,5563.0
XAUUSD,20260129,075800,5563.1,5564.1,5562.1,5563.2
XAUUSD,20260129,075900,5564.5,5565.1,5554.7,5557.9
XAUUSD,20260129,080000,5556.6,5562.5,5556.6,5562.1
XAUUSD,20260129,080100,5561.6,5566.2,5561.1,5566.2
XAUUSD,20260129,080200,5565.7,5570.3,5565.7,5570.3
XAUUSD,20260129,080300,5571.2,5573.3,5568.4,5573.3
XAUUSD,20260129,080400,5573.2,5574.7,5572.5,5573.4
XAUUSD,20260129,080500,5573.5,5574.0,5568.3,5568.3
XAUUSD,20260129,080600,5568.1,5569.9,5564.7,5568.9
XAUUSD,20260129,080700,5568.2,5569.9,5567.8,5569.0
XAUUSD,20260129,080800,5569.1,5572.4,5568.8,5571.5
XAUUSD,20260129,080900,5571.4,5572.7,5567.8,5567.8
XAUUSD,20260129,081000,5567.6,5572.1,5566.8,5568.6
XAUUSD,20260129,081100,5568.9,5570.6,5567.0,5569.2
XAUUSD,20260129,081200,5569.3,5571.2,5568.1,5570.8
XAUUSD,20260129,081300,5571.0,5571.0,5565.8,5568.0
XAUUSD,20260129,081400,5568.2,5568.2,5563.1,5564.6
XAUUSD,20260129,081500,5563.8,5567.2,5560.7,5561.4
XAUUSD,20260129,081600,5561.7,5562.3,5559.4,5560.4
XAUUSD,20260129,081700,5560.0,5560.0,5554.3,5554.3
XAUUSD,20260129,081800,5554.0,5559.0,5553.8,5558.1
XAUUSD,20260129,081900,5558.6,5560.4,5554.0,5557.7
XAUUSD,20260129,082000,5558.7,5563.7,5558.7,5563.7
XAUUSD,20260129,082100,5564.5,5564.5,5560.8,5561.9
XAUUSD,20260129,082200,5561.8,5562.3,5555.8,5558.0
XAUUSD,20260129,082300,5556.6,5556.8,5553.7,5555.6
XAUUSD,20260129,082400,5556.1,5556.3,5550.2,5554.2
XAUUSD,20260129,082500,5552.7,5556.1,5552.7,5554.6
XAUUSD,20260129,082600,5554.4,5556.2,5552.4,5553.3
XAUUSD,20260129,082700,5552.8,5556.5,5550.5,5553.0
XAUUSD,20260129,082800,5552.3,5553.6,5548.0,5548.0
XAUUSD,20260129,082900,5549.1,5549.8,5538.2,5538.2
XAUUSD,20260129,083000,5538.5,5543.6,5536.9,5541.5
XAUUSD,20260129,083100,5541.1,5548.5,5541.1,5548.0
XAUUSD,20260129,083200,5548.3,5552.9,5548.0,5552.5
XAUUSD,20260129,083300,5552.6,5552.6,5549.1,5550.9
XAUUSD,20260129,083400,5550.8,5552.0,5547.6,5551.3
XAUUSD,20260129,083500,5552.3,5554.0,5551.8,5553.5
XAUUSD,20260129,083600,5553.6,5556.5,5552.4,5555.9
XAUUSD,20260129,083700,5555.3,5557.3,5551.7,5553.5
XAUUSD,20260129,083800,5553.6,5555.6,5551.3,5551.3
XAUUSD,20260129,083900,5550.3,5550.3,5547.1,5548.3
XAUUSD,20260129,084000,5547.2,5548.9,5543.5,5543.6
XAUUSD,20260129,084100,5543.3,5551.0,5542.7,5548.5
XAUUSD,20260129,084200,5549.4,5552.9,5549.4,5551.5
XAUUSD,20260129,084300,5550.6,5550.8,5549.1,5550.0
XAUUSD,20260129,084400,5550.1,5552.4,5550.1,5550.8
XAUUSD,20260129,084500,5550.1,5550.8,5548.6,5549.1
XAUUSD,20260129,084600,5548.8,5549.2,5546.1,5549.2
XAUUSD,20260129,084700,5550.2,5550.6,5549.1,5550.0
XAUUSD,20260129,084800,5549.9,5551.8,5548.2,5548.7
XAUUSD,20260129,084900,5549.3,5550.5,5547.7,5548.4
XAUUSD,20260129,085000,5548.3,5551.3,5548.3,5549.4
XAUUSD,20260129,085100,5548.8,5550.4,5548.0,5550.1
XAUUSD,20260129,085200,5550.4,5550.5,5546.8,5546.8
XAUUSD,20260129,085300,5546.7,5550.4,5546.7,5550.4
XAUUSD,20260129,085400,5550.6,5551.1,5549.1,5550.5
XAUUSD,20260129,085500,5550.4,5551.7,5549.3,5550.6
XAUUSD,20260129,085600,5550.5,5551.5,5549.9,5551.5
XAUUSD,20260129,085700,5551.4,5551.4,5544.0,5548.0
XAUUSD,20260129,085800,5547.8,5549.2,5547.2,5548.8
XAUUSD,20260129,085900,5548.9,5550.7,5547.8,5548.7
XAUUSD,20260129,090000,5548.6,5549.7,5547.0,5548.3
XAUUSD,20260129,090100,5548.7,5550.2,5547.1,5549.1
XAUUSD,20260129,090200,5549.3,5554.3,5546.9,5546.9
XAUUSD,20260129,090300,5546.7,5549.1,5541.2,5543.6
XAUUSD,20260129,090400,5543.5,5545.8,5543.5,5544.8
XAUUSD,20260129,090500,5544.6,5545.6,5535.7,5535.7
XAUUSD,20260129,090600,5534.2,5534.2,5527.1,5527.5
XAUUSD,20260129,090700,5528.3,5531.9,5523.1,5528.4
XAUUSD,20260129,090800,5528.6,5534.1,5528.5,5534.0
XAUUSD,20260129,090900,5534.1,5538.9,5528.9,5531.1
XAUUSD,20260129,091000,5531.0,5531.3,5528.6,5529.1
XAUUSD,20260129,091100,5529.0,5535.8,5528.0,5535.8
XAUUSD,20260129,091200,5536.3,5536.8,5532.9,5536.4
XAUUSD,20260129,091300,5537.4,5538.7,5535.2,5538.0
XAUUSD,20260129,091400,5538.2,5541.3,5533.2,5534.7
XAUUSD,20260129,091500,5534.6,5537.8,5531.7,5537.8
XAUUSD,20260129,091600,5537.7,5542.1,5535.7,5540.7
XAUUSD,20260129,091700,5540.4,5542.1,5535.8,5535.8
XAUUSD,20260129,091800,5535.3,5536.6,5527.8,5529.0
XAUUSD,20260129,091900,5528.5,5530.4,5526.7,5527.5
XAUUSD,20260129,092000,5527.4,5529.3,5523.5,5528.7
XAUUSD,20260129,092100,5528.4,5538.1,5528.4,5536.1
XAUUSD,20260129,092200,5536.2,5539.2,5536.2,5536.5
XAUUSD,20260129,092300,5537.5,5541.5,5536.4,5540.7
XAUUSD,20260129,092400,5540.4,5540.4,5534.0,5534.9
XAUUSD,20260129,092500,5534.4,5536.6,5528.8,5531.0
XAUUSD,20260129,092600,5529.8,5530.2,5527.7,5530.0
XAUUSD,20260129,092700,5529.8,5530.6,5528.4,5529.2
XAUUSD,20260129,092800,5529.5,5530.0,5524.8,5527.8
XAUUSD,20260129,092900,5526.8,5526.9,5524.7,5525.6
XAUUSD,20260129,093000,5524.6,5530.1,5523.7,5529.8
XAUUSD,20260129,093100,5530.0,5530.0,5526.2,5526.2
XAUUSD,20260129,093200,5525.3,5525.9,5519.1,5521.2
XAUUSD,20260129,093300,5518.7,5521.2,5517.4,5520.9
XAUUSD,20260129,093400,5521.9,5527.0,5521.8,5523.3
XAUUSD,20260129,093500,5523.2,5524.4,5519.0,5520.2
XAUUSD,20260129,093600,5522.9,5527.5,5520.1,5520.4
XAUUSD,20260129,093700,5520.0,5523.1,5519.6,5521.1
XAUUSD,20260129,093800,5521.9,5522.2,5518.2,5519.3
XAUUSD,20260129,093900,5519.0,5523.7,5519.0,5523.2
XAUUSD,20260129,094000,5522.9,5523.4,5516.3,5516.3
XAUUSD,20260129,094100,5511.5,5515.3,5510.5,5510.5
XAUUSD,20260129,094200,5512.4,5514.6,5509.9,5512.9
XAUUSD,20260129,094300,5512.0,5516.5,5509.0,5516.4
XAUUSD,20260129,094400,5516.2,5516.2,5486.9,5486.9
XAUUSD,20260129,094500,5489.9,5489.9,5476.3,5482.5
XAUUSD,20260129,094600,5482.4,5483.0,5474.5,5481.5
XAUUSD,20260129,094700,5481.3,5498.1,5479.5,5497.3
XAUUSD,20260129,094800,5496.9,5497.5,5492.6,5494.2
XAUUSD,20260129,094900,5494.3,5501.7,5492.6,5501.7
XAUUSD,20260129,095000,5501.8,5505.9,5501.2,5505.9
XAUUSD,20260129,095100,5506.5,5511.0,5505.2,5509.7
XAUUSD,20260129,095200,5509.3,5512.2,5508.0,5509.3
XAUUSD,20260129,095300,5509.2,5513.7,5507.8,5513.7
XAUUSD,20260129,095400,5512.7,5514.1,5511.6,5513.0
XAUUSD,20260129,095500,5513.1,5515.7,5511.1,5514.1
XAUUSD,20260129,095600,5514.0,5514.0,5511.2,5511.2
XAUUSD,20260129,095700,5511.1,5512.8,5510.5,5511.2
XAUUSD,20260129,095800,5511.0,5516.3,5510.7,5515.1
XAUUSD,20260129,095900,5514.7,5515.6,5512.6,5513.9
XAUUSD,20260129,100000,5513.0,5513.0,5507.7,5509.5
XAUUSD,20260129,100100,5509.6,5512.0,5508.4,5511.8
XAUUSD,20260129,100200,5510.7,5510.9,5503.6,5504.5
XAUUSD,20260129,100300,5505.6,5507.2,5502.7,5502.9
XAUUSD,20260129,100400,5502.3,5503.5,5498.2,5500.9
XAUUSD,20260129,100500,5500.8,5506.1,5500.1,5502.0
XAUUSD,20260129,100600,5501.5,5504.4,5500.1,5502.9
XAUUSD,20260129,100700,5502.4,5512.5,5502.4,5512.2
XAUUSD,20260129,100800,5511.7,5515.1,5510.5,5515.1
XAUUSD,20260129,100900,5514.2,5515.3,5508.9,5509.1
XAUUSD,20260129,101000,5508.9,5510.4,5506.3,5510.4
XAUUSD,20260129,101100,5510.5,5511.4,5509.4,5511.0
XAUUSD,20260129,101200,5510.9,5510.9,5509.1,5510.0
XAUUSD,20260129,101300,5510.1,5510.8,5505.6,5505.6
XAUUSD,20260129,101400,5505.7,5507.4,5504.6,5506.5
XAUUSD,20260129,101500,5505.2,5509.6,5505.2,5507.3
XAUUSD,20260129,101600,5507.2,5507.2,5502.3,5503.6
XAUUSD,20260129,101700,5502.9,5505.7,5502.4,5505.7
XAUUSD,20260129,101800,5505.0,5507.2,5505.0,5505.8
XAUUSD,20260129,101900,5505.7,5505.7,5502.3,5504.3
XAUUSD,20260129,102000,5505.2,5507.2,5504.9,5506.3
XAUUSD,20260129,102100,5506.0,5506.0,5500.4,5500.5
XAUUSD,20260129,102200,5501.8,5511.1,5501.8,5511.1
XAUUSD,20260129,102300,5511.2,5514.1,5510.5,5510.6
XAUUSD,20260129,102400,5510.5,5511.9,5510.5,5511.5
XAUUSD,20260129,102500,5512.9,5513.7,5511.4,5513.6
XAUUSD,20260129,102600,5513.8,5518.3,5513.8,5518.0
XAUUSD,20260129,102700,5517.8,5518.1,5514.8,5515.7
XAUUSD,20260129,102800,5515.5,5517.5,5514.6,5514.6
XAUUSD,20260129,102900,5514.4,5514.5,5513.1,5514.3
XAUUSD,20260129,103000,5514.1,5515.7,5512.5,5515.7
XAUUSD,20260129,103100,5516.0,5516.0,5513.7,5513.7
XAUUSD,20260129,103200,5513.8,5513.9,5512.5,5513.1
XAUUSD,20260129,103300,5513.8,5517.1,5513.8,5515.3
XAUUSD,20260129,103400,5514.8,5517.4,5514.8,5517.2
XAUUSD,20260129,103500,5517.5,5521.9,5517.5,5520.0
XAUUSD,20260129,103600,5520.3,5522.8,5519.4,5522.0
XAUUSD,20260129,103700,5522.3,5522.4,5519.9,5520.2
XAUUSD,20260129,103800,5518.8,5518.8,5516.2,5516.8
XAUUSD,20260129,103900,5516.7,5519.0,5516.7,5518.1
XAUUSD,20260129,104000,5517.5,5521.8,5517.3,5521.8
XAUUSD,20260129,104100,5522.6,5526.9,5521.9,5525.0
XAUUSD,20260129,104200,5525.3,5527.4,5524.8,5527.4
XAUUSD,20260129,104300,5526.9,5529.1,5526.1,5528.3
XAUUSD,20260129,104400,5528.2,5528.2,5525.4,5525.5
XAUUSD,20260129,104500,5525.4,5527.1,5523.9,5524.4
XAUUSD,20260129,104600,5524.3,5527.3,5522.2,5523.8
XAUUSD,20260129,104700,5524.0,5524.0,5517.9,5517.9
XAUUSD,20260129,104800,5517.8,5519.1,5515.8,5518.0
XAUUSD,20260129,104900,5517.9,5519.4,5517.4,5519.0
XAUUSD,20260129,105000,5519.1,5522.4,5518.7,5521.9
XAUUSD,20260129,105100,5521.8,5521.8,5517.7,5518.0
XAUUSD,20260129,105200,5518.2,5519.2,5516.8,5516.9
XAUUSD,20260129,105300,5517.2,5517.2,5515.7,5515.7
XAUUSD,20260129,105400,5515.6,5517.6,5515.2,5516.2
XAUUSD,20260129,105500,5516.3,5516.3,5512.9,5514.0
XAUUSD,20260129,105600,5514.2,5515.8,5512.8,5514.3
XAUUSD,20260129,105700,5514.4,5514.4,5512.5,5513.7
XAUUSD,20260129,105800,5513.8,5514.6,5512.2,5513.1
XAUUSD,20260129,105900,5512.0,5514.2,5511.4,5513.6
XAUUSD,20260129,110000,5513.8,5514.9,5512.7,5514.0
XAUUSD,20260129,110100,5513.9,5514.0,5509.4,5511.5
XAUUSD,20260129,110200,5512.6,5512.8,5508.6,5508.6
XAUUSD,20260129,110300,5508.7,5511.1,5508.7,5509.9
XAUUSD,20260129,110400,5510.0,5513.3,5509.5,5510.2
XAUUSD,20260129,110500,5509.8,5511.3,5509.0,5509.1
XAUUSD,20260129,110600,5509.6,5510.6,5508.9,5509.8
XAUUSD,20260129,110700,5509.7,5509.7,5502.3,5502.9
XAUUSD,20260129,110800,5503.8,5508.4,5503.8,5508.4
XAUUSD,20260129,110900,5510.5,5512.5,5509.5,5511.7
XAUUSD,20260129,111000,5511.6,5511.9,5509.6,5510.9
XAUUSD,20260129,111100,5511.0,5511.6,5510.1,5511.4
XAUUSD,20260129,111200,5511.5,5515.6,5511.2,5514.7
XAUUSD,20260129,111300,5515.1,5521.0,5515.1,5520.9
XAUUSD,20260129,111400,5521.1,5523.7,5520.1,5523.5
XAUUSD,20260129,111500,5522.9,5523.7,5520.1,5523.5
XAUUSD,20260129,111600,5523.6,5524.8,5519.8,5519.8
XAUUSD,20260129,111700,5519.7,5520.2,5516.0,5516.8
XAUUSD,20260129,111800,5516.3,5518.5,5515.2,5517.9
XAUUSD,20260129,111900,5517.7,5518.4,5515.8,5517.3
XAUUSD,20260129,112000,5517.2,5517.2,5513.5,5513.5
XAUUSD,20260129,112100,5513.6,5514.1,5509.8,5509.8
XAUUSD,20260129,112200,5509.4,5509.4,5505.6,5509.2
XAUUSD,20260129,112300,5508.8,5510.3,5508.1,5510.3
XAUUSD,20260129,112400,5510.4,5513.8,5509.3,5513.8
XAUUSD,20260129,112500,5513.9,5515.2,5513.8,5514.7
XAUUSD,20260129,112600,5514.4,5514.4,5513.0,5513.0
XAUUSD,20260129,112700,5513.3,5513.3,5511.4,5511.8
XAUUSD,20260129,112800,5511.2,5512.5,5511.2,5512.1
XAUUSD,20260129,112900,5511.7,5512.9,5511.4,5512.3
XAUUSD,20260129,113000,5512.6,5512.7,5510.8,5510.9
XAUUSD,20260129,113100,5509.3,5509.4,5503.3,5503.5
XAUUSD,20260129,113200,5503.4,5503.4,5498.4,5499.0
XAUUSD,20260129,113300,5499.2,5500.2,5497.5,5500.2
XAUUSD,20260129,113400,5501.3,5506.5,5501.3,5505.3
XAUUSD,20260129,113500,5504.9,5504.9,5500.6,5502.0
XAUUSD,20260129,113600,5502.2,5502.4,5498.9,5501.7
XAUUSD,20260129,113700,5502.6,5503.8,5499.3,5500.8
XAUUSD,20260129,113800,5501.1,5504.0,5499.3,5504.0
XAUUSD,20260129,113900,5504.1,5508.0,5503.0,5507.7
XAUUSD,20260129,114000,5507.8,5509.6,5507.7,5509.5
XAUUSD,20260129,114100,5509.6,5509.8,5507.8,5507.8
XAUUSD,20260129,114200,5507.2,5509.2,5507.2,5508.8
XAUUSD,20260129,114300,5508.9,5509.3,5508.6,5509.1
XAUUSD,20260129,114400,5509.0,5509.1,5507.3,5507.3
XAUUSD,20260129,114500,5507.5,5508.3,5507.5,5507.9
XAUUSD,20260129,114600,5508.0,5508.4,5505.0,5507.7
XAUUSD,20260129,114700,5507.6,5508.1,5502.8,5504.4
XAUUSD,20260129,114800,5504.2,5504.5,5502.2,5504.5
XAUUSD,20260129,114900,5504.6,5506.4,5504.1,5506.0
XAUUSD,20260129,115000,5505.9,5506.8,5505.4,5506.7
XAUUSD,20260129,115100,5506.2,5508.2,5506.2,5506.5
XAUUSD,20260129,115200,5506.2,5506.2,5502.4,5503.2
XAUUSD,20260129,115300,5503.1,5504.2,5502.4,5504.1
XAUUSD,20260129,115400,5504.0,5505.2,5503.7,5505.0
XAUUSD,20260129,115500,5504.9,5505.0,5503.4,5503.7
XAUUSD,20260129,115600,5503.9,5504.6,5502.9,5503.1
XAUUSD,20260129,115700,5503.3,5503.3,5492.3,5492.3
XAUUSD,20260129,115800,5491.5,5491.5,5486.0,5487.7
XAUUSD,20260129,115900,5487.2,5487.2,5482.4,5483.7
XAUUSD,20260129,120000,5483.3,5487.7,5482.5,5485.1
XAUUSD,20260129,120100,5483.2,5488.2,5482.4,5485.9
XAUUSD,20260129,120200,5484.5,5488.1,5483.0,5486.0
XAUUSD,20260129,120300,5486.1,5486.1,5480.0,5480.8
XAUUSD,20260129,120400,5479.9,5480.0,5473.8,5473.8
XAUUSD,20260129,120500,5473.3,5477.0,5470.7,5476.4
XAUUSD,20260129,120600,5477.4,5480.7,5474.9,5480.7
XAUUSD,20260129,120700,5481.0,5486.9,5481.0,5486.7
XAUUSD,20260129,120800,5485.6,5491.9,5485.6,5491.5
XAUUSD,20260129,120900,5492.3,5494.8,5491.9,5494.8
XAUUSD,20260129,121000,5494.4,5495.1,5492.5,5494.2
XAUUSD,20260129,121100,5494.3,5496.9,5494.3,5496.9
XAUUSD,20260129,121200,5497.3,5499.1,5496.2,5499.1
XAUUSD,20260129,121300,5500.4,5504.9,5500.4,5504.1
XAUUSD,20260129,121400,5504.5,5504.6,5502.5,5503.7
XAUUSD,20260129,121500,5503.6,5506.1,5502.8,5506.0
XAUUSD,20260129,121600,5506.3,5507.9,5506.1,5507.8
XAUUSD,20260129,121700,5507.9,5512.8,5507.9,5511.9
XAUUSD,20260129,121800,5511.8,5512.4,5505.7,5505.7
XAUUSD,20260129,121900,5505.5,5506.7,5505.1,5506.3
XAUUSD,20260129,122000,5506.0,5509.4,5506.0,5506.7
XAUUSD,20260129,122100,5506.8,5510.5,5506.8,5510.3
XAUUSD,20260129,122200,5510.7,5510.8,5508.6,5510.5
XAUUSD,20260129,122300,5511.3,5514.5,5511.3,5512.5
XAUUSD,20260129,122400,5512.3,5513.5,5511.8,5512.3
XAUUSD,20260129,122500,5512.1,5512.6,5511.8,5511.8
XAUUSD,20260129,122600,5511.7,5512.9,5510.3,5510.6
XAUUSD,20260129,122700,5510.7,5512.3,5510.5,5512.0
XAUUSD,20260129,122800,5511.7,5512.4,5510.2,5511.4
XAUUSD,20260129,122900,5511.5,5513.2,5510.8,5512.3
XAUUSD,20260129,123000,5511.9,5516.1,5511.8,5516.1
XAUUSD,20260129,123100,5516.0,5516.0,5511.9,5512.4
XAUUSD,20260129,123200,5511.9,5514.5,5511.2,5514.0
XAUUSD,20260129,123300,5515.7,5518.5,5515.7,5516.3
XAUUSD,20260129,123400,5516.2,5517.7,5516.1,5516.1
XAUUSD,20260129,123500,5515.6,5515.8,5511.8,5515.6
XAUUSD,20260129,123600,5515.7,5519.1,5515.7,5517.8
XAUUSD,20260129,123700,5517.7,5518.3,5515.5,5515.5
XAUUSD,20260129,123800,5515.3,5515.3,5511.8,5512.0
XAUUSD,20260129,123900,5512.8,5512.8,5510.3,5511.4
XAUUSD,20260129,124000,5511.6,5512.1,5509.9,5509.9
XAUUSD,20260129,124100,5509.7,5509.8,5508.3,5508.9
XAUUSD,20260129,124200,5508.8,5509.7,5508.5,5509.1
XAUUSD,20260129,124300,5509.0,5511.7,5509.0,5510.5
XAUUSD,20260129,124400,5511.5,5515.6,5511.4,5514.0
XAUUSD,20260129,124500,5513.9,5514.6,5512.2,5514.1
XAUUSD,20260129,124600,5514.2,5518.6,5514.2,5518.6
XAUUSD,20260129,124700,5518.8,5522.6,5518.8,5522.6
XAUUSD,20260129,124800,5522.9,5524.7,5522.9,5523.1
XAUUSD,20260129,124900,5523.0,5528.3,5523.0,5527.6
XAUUSD,20260129,125000,5526.5,5526.5,5524.2,5525.1
XAUUSD,20260129,125100,5524.7,5525.3,5522.2,5522.7
XAUUSD,20260129,125200,5523.0,5526.5,5522.4,5526.4
XAUUSD,20260129,125300,5526.2,5528.0,5525.0,5526.0
XAUUSD,20260129,125400,5525.9,5528.4,5525.1,5525.2
XAUUSD,20260129,125500,5525.3,5526.7,5524.3,5526.3
XAUUSD,20260129,125600,5526.7,5528.2,5526.7,5527.1
XAUUSD,20260129,125700,5526.6,5526.7,5522.5,5523.1
XAUUSD,20260129,125800,5522.6,5523.8,5521.6,5523.0
XAUUSD,20260129,125900,5523.1,5524.0,5522.7,5523.4
XAUUSD,20260129,130000,5523.3,5523.3,5521.7,5522.5
XAUUSD,20260129,130100,5521.8,5521.8,5518.8,5519.8
XAUUSD,20260129,130200,5520.1,5521.8,5519.7,5520.9
XAUUSD,20260129,130300,5520.7,5520.7,5518.9,5519.7
XAUUSD,20260129,130400,5519.6,5521.6,5519.6,5519.9
XAUUSD,20260129,130500,5519.8,5522.3,5518.4,5522.3
XAUUSD,20260129,130600,5521.9,5526.0,5521.9,5524.2
XAUUSD,20260129,130700,5524.3,5525.8,5523.9,5524.8
XAUUSD,20260129,130800,5524.7,5524.7,5521.4,5522.5
XAUUSD,20260129,130900,5522.8,5523.9,5522.1,5522.4
XAUUSD,20260129,131000,5522.5,5523.9,5522.3,5522.3
XAUUSD,20260129,131100,5522.2,5522.8,5521.4,5522.0
XAUUSD,20260129,131200,5522.1,5525.1,5522.1,5525.0
XAUUSD,20260129,131300,5525.1,5527.1,5524.7,5526.3
XAUUSD,20260129,131400,5526.5,5538.8,5526.5,5538.3
XAUUSD,20260129,131500,5538.2,5538.7,5535.2,5535.5
XAUUSD,20260129,131600,5535.4,5537.2,5534.7,5536.7
XAUUSD,20260129,131700,5536.5,5539.0,5536.1,5538.6
XAUUSD,20260129,131800,5538.5,5538.7,5534.4,5536.0
XAUUSD,20260129,131900,5535.5,5537.3,5534.6,5537.1
XAUUSD,20260129,132000,5537.0,5537.0,5531.6,5531.7
XAUUSD,20260129,132100,5531.8,5531.8,5528.3,5529.3
XAUUSD,20260129,132200,5529.2,5530.9,5528.8,5530.8
XAUUSD,20260129,132300,5530.9,5533.7,5530.9,5533.7
XAUUSD,20260129,132400,5533.6,5536.9,5532.8,5536.9
XAUUSD,20260129,132500,5536.8,5539.8,5536.8,5539.4
XAUUSD,20260129,132600,5539.3,5539.8,5537.5,5538.9
XAUUSD,20260129,132700,5538.7,5539.7,5538.7,5539.3
XAUUSD,20260129,132800,5539.6,5541.1,5538.9,5541.1
XAUUSD,20260129,132900,5541.3,5542.3,5540.1,5542.0
XAUUSD,20260129,133000,5541.7,5542.6,5540.4,5540.8
XAUUSD,20260129,133100,5540.7,5541.6,5538.6,5539.0
XAUUSD,20260129,133200,5539.2,5541.3,5538.8,5541.1
XAUUSD,20260129,133300,5540.9,5540.9,5537.3,5538.9
XAUUSD,20260129,133400,5538.7,5541.2,5538.7,5541.0
XAUUSD,20260129,133500,5541.3,5541.8,5539.4,5541.8
XAUUSD,20260129,133600,5542.0,5542.0,5538.7,5538.8
XAUUSD,20260129,133700,5539.4,5541.0,5537.8,5539.8
XAUUSD,20260129,133800,5539.7,5539.7,5530.6,5530.6
XAUUSD,20260129,133900,5530.5,5533.9,5529.4,5531.2
XAUUSD,20260129,134000,5531.4,5532.9,5530.7,5531.2
XAUUSD,20260129,134100,5532.1,5533.0,5531.4,5532.5
XAUUSD,20260129,134200,5532.6,5533.9,5532.6,5533.2
XAUUSD,20260129,134300,5533.5,5534.4,5530.3,5530.3
XAUUSD,20260129,134400,5530.4,5531.1,5527.1,5528.7
XAUUSD,20260129,134500,5529.2,5532.0,5526.6,5527.9
XAUUSD,20260129,134600,5529.1,5529.8,5527.3,5528.1
XAUUSD,20260129,134700,5528.2,5534.6,5528.2,5534.6
XAUUSD,20260129,134800,5534.4,5537.5,5534.4,5535.9
XAUUSD,20260129,134900,5535.6,5535.6,5534.0,5534.0
XAUUSD,20260129,135000,5534.3,5536.3,5533.6,5534.0
XAUUSD,20260129,135100,5534.8,5536.3,5533.7,5536.3
XAUUSD,20260129,135200,5536.4,5537.6,5534.3,5536.9
XAUUSD,20260129,135300,5537.0,5539.8,5537.0,5537.8
XAUUSD,20260129,135400,5537.9,5538.6,5536.7,5537.1
XAUUSD,20260129,135500,5537.0,5541.2,5537.0,5537.1
XAUUSD,20260129,135600,5533.8,5533.8,5530.3,5531.7
XAUUSD,20260129,135700,5531.8,5538.1,5531.3,5538.0
XAUUSD,20260129,135800,5538.2,5538.6,5536.2,5536.2
XAUUSD,20260129,135900,5536.1,5537.8,5536.1,5537.7
XAUUSD,20260129,140000,5536.3,5536.8,5533.2,5533.2
XAUUSD,20260129,140100,5533.9,5536.7,5531.6,5533.7
XAUUSD,20260129,140200,5533.9,5540.7,5533.9,5539.9
XAUUSD,20260129,140300,5539.2,5540.3,5537.6,5538.4
XAUUSD,20260129,140400,5538.2,5539.8,5531.8,5532.4
XAUUSD,20260129,140500,5532.3,5535.9,5528.2,5534.6
XAUUSD,20260129,140600,5534.8,5534.8,5531.7,5533.8
XAUUSD,20260129,140700,5533.5,5536.8,5532.1,5533.1
XAUUSD,20260129,140800,5533.5,5536.1,5531.5,5536.0
XAUUSD,20260129,140900,5536.1,5536.9,5531.3,5533.6
XAUUSD,20260129,141000,5533.7,5533.7,5529.6,5532.8
XAUUSD,20260129,141100,5532.2,5532.2,5526.4,5526.7
XAUUSD,20260129,141200,5526.6,5528.2,5519.7,5519.8
XAUUSD,20260129,141300,5520.2,5520.2,5513.7,5517.4
XAUUSD,20260129,141400,5517.2,5521.6,5516.7,5518.5
XAUUSD,20260129,141500,5518.0,5519.7,5514.1,5516.3
XAUUSD,20260129,141600,5514.8,5517.7,5511.0,5517.6
XAUUSD,20260129,141700,5518.2,5521.3,5517.1,5517.1
XAUUSD,20260129,141800,5516.6,5521.1,5516.2,5519.3
XAUUSD,20260129,141900,5520.2,5520.2,5516.0,5518.1
XAUUSD,20260129,142000,5518.4,5520.8,5516.8,5518.2
XAUUSD,20260129,142100,5518.7,5518.7,5508.5,5513.1
XAUUSD,20260129,142200,5514.0,5514.0,5510.5,5513.6
XAUUSD,20260129,142300,5515.2,5519.1,5514.1,5518.7
XAUUSD,20260129,142400,5518.8,5522.4,5517.9,5519.7
XAUUSD,20260129,142500,5520.5,5523.9,5518.5,5521.5
XAUUSD,20260129,142600,5521.7,5522.9,5519.6,5521.9
XAUUSD,20260129,142700,5521.8,5525.2,5520.2,5525.2
XAUUSD,20260129,142800,5523.2,5524.6,5519.4,5519.4
XAUUSD,20260129,142900,5519.6,5520.7,5517.7,5517.7
XAUUSD,20260129,143000,5518.3,5520.0,5518.3,5520.0
XAUUSD,20260129,143100,5519.8,5519.8,5510.1,5513.7
XAUUSD,20260129,143200,5513.0,5513.0,5508.0,5512.5
XAUUSD,20260129,143300,5512.3,5515.3,5510.9,5512.2
XAUUSD,20260129,143400,5512.1,5515.7,5512.1,5515.7
XAUUSD,20260129,143500,5515.0,5517.5,5508.8,5508.8
XAUUSD,20260129,143600,5509.4,5509.8,5500.6,5502.8
XAUUSD,20260129,143700,5504.3,5507.8,5502.9,5507.8
XAUUSD,20260129,143800,5507.9,5511.8,5504.5,5505.3
XAUUSD,20260129,143900,5504.7,5513.5,5504.4,5512.8
XAUUSD,20260129,144000,5513.0,5517.0,5510.8,5517.0
XAUUSD,20260129,144100,5517.5,5521.6,5517.5,5520.6
XAUUSD,20260129,144200,5520.2,5522.5,5520.2,5521.6
XAUUSD,20260129,144300,5521.9,5526.6,5521.9,5526.1
XAUUSD,20260129,144400,5525.8,5529.8,5524.4,5529.1
XAUUSD,20260129,144500,5529.5,5530.1,5525.9,5525.9
XAUUSD,20260129,144600,5525.5,5525.5,5520.8,5523.1
XAUUSD,20260129,144700,5523.8,5526.0,5519.2,5523.3
XAUUSD,20260129,144800,5523.1,5523.5,5519.0,5519.8
XAUUSD,20260129,144900,5519.9,5519.9,5516.3,5517.2
XAUUSD,20260129,145000,5517.6,5521.9,5515.9,5516.9
XAUUSD,20260129,145100,5516.7,5516.7,5511.1,5513.4
XAUUSD,20260129,145200,5513.5,5514.3,5512.0,5514.3
XAUUSD,20260129,145300,5515.5,5520.3,5513.0,5520.3
XAUUSD,20260129,145400,5520.1,5522.2,5517.7,5518.2
XAUUSD,20260129,145500,5518.1,5523.1,5518.1,5519.7
XAUUSD,20260129,145600,5519.4,5520.1,5518.0,5519.4
XAUUSD,20260129,145700,5518.5,5518.5,5512.4,5512.4
XAUUSD,20260129,145800,5512.8,5513.8,5507.8,5507.8
XAUUSD,20260129,145900,5507.4,5511.5,5506.2,5510.3
XAUUSD,20260129,150000,5510.7,5512.0,5508.4,5509.2
XAUUSD,20260129,150100,5509.1,5519.2,5509.1,5513.2
XAUUSD,20260129,150200,5513.4,5517.4,5512.2,5513.8
XAUUSD,20260129,150300,5513.5,5515.9,5512.9,5515.2
XAUUSD,20260129,150400,5515.4,5517.0,5511.5,5514.3
XAUUSD,20260129,150500,5514.0,5517.3,5513.5,5516.5
XAUUSD,20260129,150600,5514.9,5516.0,5510.7,5513.6
XAUUSD,20260129,150700,5513.3,5518.7,5513.3,5518.7
XAUUSD,20260129,150800,5520.7,5524.6,5520.5,5524.6
XAUUSD,20260129,150900,5524.9,5536.3,5524.7,5533.3
XAUUSD,20260129,151000,5534.0,5538.1,5534.0,5537.3
XAUUSD,20260129,151100,5536.9,5538.7,5536.1,5536.6
XAUUSD,20260129,151200,5535.7,5537.3,5531.1,5537.2
XAUUSD,20260129,151300,5537.3,5537.5,5534.3,5534.7
XAUUSD,20260129,151400,5535.8,5535.8,5532.1,5533.5
XAUUSD,20260129,151500,5533.4,5533.4,5526.9,5528.8
XAUUSD,20260129,151600,5528.7,5531.7,5523.7,5523.7
XAUUSD,20260129,151700,5523.4,5527.3,5521.7,5521.7
XAUUSD,20260129,151800,5522.0,5526.8,5521.4,5524.4
XAUUSD,20260129,151900,5524.7,5525.6,5521.2,5525.2
XAUUSD,20260129,152000,5524.4,5525.5,5521.5,5525.5
XAUUSD,20260129,152100,5523.7,5524.3,5521.0,5521.7
XAUUSD,20260129,152200,5521.1,5523.2,5519.2,5520.7
XAUUSD,20260129,152300,5521.6,5522.4,5517.2,5518.7
XAUUSD,20260129,152400,5518.3,5523.7,5518.3,5521.1
XAUUSD,20260129,152500,5520.2,5528.7,5520.2,5526.1
XAUUSD,20260129,152600,5525.9,5530.9,5525.3,5530.9
XAUUSD,20260129,152700,5530.8,5538.4,5528.8,5537.3
XAUUSD,20260129,152800,5538.5,5548.4,5538.2,5548.1
XAUUSD,20260129,152900,5548.5,5548.5,5544.2,5548.1
XAUUSD,20260129,153000,5547.2,5548.2,5543.2,5543.6
XAUUSD,20260129,153100,5543.7,5544.3,5531.4,5535.8
XAUUSD,20260129,153200,5535.3,5543.5,5534.7,5537.5
XAUUSD,20260129,153300,5538.3,5542.5,5535.9,5538.7
XAUUSD,20260129,153400,5539.1,5539.4,5529.2,5531.3
XAUUSD,20260129,153500,5532.5,5532.5,5520.7,5521.2
XAUUSD,20260129,153600,5520.1,5520.1,5510.6,5515.6
XAUUSD,20260129,153700,5515.1,5515.1,5502.0,5504.5
XAUUSD,20260129,153800,5506.5,5523.0,5505.9,5523.0
XAUUSD,20260129,153900,5522.9,5528.6,5515.7,5528.6
XAUUSD,20260129,154000,5528.4,5537.0,5527.9,5532.0
XAUUSD,20260129,154100,5531.6,5534.9,5525.0,5525.0
XAUUSD,20260129,154200,5526.8,5530.0,5521.2,5522.0
XAUUSD,20260129,154300,5521.9,5521.9,5513.2,5514.5
XAUUSD,20260129,154400,5513.5,5520.2,5512.8,5515.7
XAUUSD,20260129,154500,5516.1,5521.5,5514.8,5517.1
XAUUSD,20260129,154600,5517.0,5521.9,5511.0,5511.5
XAUUSD,20260129,154700,5511.4,5511.4,5504.3,5504.3
XAUUSD,20260129,154800,5502.3,5502.3,5496.2,5496.2
XAUUSD,20260129,154900,5496.0,5506.3,5496.0,5506.3
XAUUSD,20260129,155000,5508.7,5518.7,5506.9,5516.0
XAUUSD,20260129,155100,5516.1,5516.6,5507.9,5507.9
XAUUSD,20260129,155200,5507.8,5512.7,5505.0,5507.4
XAUUSD,20260129,155300,5507.5,5509.4,5502.3,5509.4
XAUUSD,20260129,155400,5509.0,5509.0,5498.6,5500.6
XAUUSD,20260129,155500,5500.5,5507.1,5497.9,5505.3
XAUUSD,20260129,155600,5505.4,5506.7,5500.7,5504.2
XAUUSD,20260129,155700,5504.1,5504.1,5495.0,5497.3
XAUUSD,20260129,155800,5498.6,5503.8,5495.0,5503.1
XAUUSD,20260129,155900,5503.3,5516.6,5503.3,5507.3
XAUUSD,20260129,160000,5507.4,5507.4,5496.0,5496.6
XAUUSD,20260129,160100,5495.4,5495.4,5482.8,5487.7
XAUUSD,20260129,160200,5486.3,5486.9,5461.5,5461.5
XAUUSD,20260129,160300,5459.8,5465.8,5450.9,5458.4
XAUUSD,20260129,160400,5458.3,5460.0,5447.9,5448.7
XAUUSD,20260129,160500,5449.8,5456.7,5440.8,5456.7
XAUUSD,20260129,160600,5457.7,5471.3,5457.7,5462.4
XAUUSD,20260129,160700,5461.0,5463.3,5443.4,5443.4
XAUUSD,20260129,160800,5442.2,5442.2,5430.4,5430.4
XAUUSD,20260129,160900,5430.7,5435.9,5417.6,5423.0
XAUUSD,20260129,161000,5418.9,5421.0,5410.5,5415.5
XAUUSD,20260129,161100,5415.1,5424.1,5401.3,5424.1
XAUUSD,20260129,161200,5425.6,5428.3,5404.9,5412.3
XAUUSD,20260129,161300,5410.7,5428.2,5398.6,5428.2
XAUUSD,20260129,161400,5427.6,5427.6,5404.4,5407.4
XAUUSD,20260129,161500,5408.5,5412.2,5367.4,5384.0
XAUUSD,20260129,161600,5385.6,5385.6,5349.5,5354.0
XAUUSD,20260129,161700,5355.2,5356.0,5305.4,5327.5
XAUUSD,20260129,161800,5324.3,5324.3,5281.9,5292.7
XAUUSD,20260129,161900,5296.6,5348.3,5292.2,5339.7
XAUUSD,20260129,162000,5341.4,5341.7,5311.8,5326.6
XAUUSD,20260129,162100,5328.4,5349.5,5323.0,5349.5
XAUUSD,20260129,162200,5351.5,5365.3,5340.6,5361.5
XAUUSD,20260129,162300,5363.5,5363.5,5346.4,5353.5
XAUUSD,20260129,162400,5353.4,5353.4,5328.2,5329.4
XAUUSD,20260129,162500,5329.2,5331.8,5297.3,5299.9
XAUUSD,20260129,162600,5296.2,5308.1,5294.7,5302.2
XAUUSD,20260129,162700,5303.5,5303.5,5245.8,5254.7
XAUUSD,20260129,162800,5257.2,5258.4,5161.6,5161.8
XAUUSD,20260129,162900,5147.1,5210.8,5106.6,5175.4
XAUUSD,20260129,163000,5177.3,5199.3,5158.3,5189.2
XAUUSD,20260129,163100,5188.7,5254.9,5181.1,5228.0
XAUUSD,20260129,163200,5228.1,5249.4,5186.1,5186.1
XAUUSD,20260129,163300,5180.8,5180.8,5139.5,5142.2
XAUUSD,20260129,163400,5147.5,5180.9,5131.8,5176.1
XAUUSD,20260129,163500,5175.1,5186.5,5150.7,5165.2
XAUUSD,20260129,163600,5163.0,5168.0,5126.9,5132.6
XAUUSD,20260129,163700,5129.3,5148.6,5105.8,5140.3
XAUUSD,20260129,163800,5136.8,5175.4,5136.8,5173.6
XAUUSD,20260129,163900,5172.1,5221.4,5170.1,5216.3
XAUUSD,20260129,164000,5215.2,5230.3,5198.2,5199.4
XAUUSD,20260129,164100,5204.0,5204.0,5163.8,5176.5
XAUUSD,20260129,164200,5174.2,5179.3,5159.5,5166.5
XAUUSD,20260129,164300,5162.4,5176.5,5118.4,5124.4
XAUUSD,20260129,164400,5122.5,5145.7,5122.5,5140.1
XAUUSD,20260129,164500,5135.2,5138.2,5108.8,5122.6
XAUUSD,20260129,164600,5125.1,5165.5,5118.5,5165.5
XAUUSD,20260129,164700,5166.5,5170.5,5152.1,5166.3
XAUUSD,20260129,164800,5168.8,5183.0,5147.7,5164.8
XAUUSD,20260129,164900,5159.4,5181.7,5150.7,5167.1
XAUUSD,20260129,165000,5165.2,5166.9,5157.6,5164.4
XAUUSD,20260129,165100,5164.9,5195.0,5164.9,5194.0
XAUUSD,20260129,165200,5194.8,5197.7,5179.9,5197.4
XAUUSD,20260129,165300,5195.7,5195.7,5185.6,5195.1
XAUUSD,20260129,165400,5196.0,5210.5,5196.0,5208.6
XAUUSD,20260129,165500,5209.1,5209.1,5199.4,5200.5
XAUUSD,20260129,165600,5197.5,5197.5,5177.5,5183.5
XAUUSD,20260129,165700,5184.2,5196.9,5183.9,5193.7
XAUUSD,20260129,165800,5193.8,5193.8,5167.3,5175.9
XAUUSD,20260129,165900,5176.0,5187.2,5175.7,5187.2
XAUUSD,20260129,170000,5187.1,5187.6,5179.6,5182.1
XAUUSD,20260129,170100,5180.5,5194.1,5172.6,5193.8
XAUUSD,20260129,170200,5190.6,5208.8,5185.8,5208.8
XAUUSD,20260129,170300,5211.1,5219.5,5205.5,5214.7
XAUUSD,20260129,170400,5217.3,5227.9,5216.0,5225.6
XAUUSD,20260129,170500,5222.5,5233.9,5222.5,5230.8
XAUUSD,20260129,170600,5230.6,5257.3,5227.5,5256.9
XAUUSD,20260129,170700,5256.5,5256.5,5243.3,5243.3
XAUUSD,20260129,170800,5244.8,5249.0,5236.2,5236.2
XAUUSD,20260129,170900,5237.1,5245.4,5226.8,5245.4
XAUUSD,20260129,171000,5246.1,5251.4,5243.0,5244.1
XAUUSD,20260129,171100,5247.7,5247.7,5238.5,5240.7
XAUUSD,20260129,171200,5238.6,5252.7,5238.6,5250.9
XAUUSD,20260129,171300,5251.4,5257.8,5250.6,5252.5
XAUUSD,20260129,171400,5253.0,5268.3,5249.8,5268.3
XAUUSD,20260129,171500,5269.8,5276.2,5260.9,5271.4
XAUUSD,20260129,171600,5273.8,5274.3,5264.7,5265.8
XAUUSD,20260129,171700,5265.5,5265.6,5247.5,5247.5
XAUUSD,20260129,171800,5246.1,5255.7,5246.1,5255.7
XAUUSD,20260129,171900,5255.9,5264.0,5248.3,5264.0
XAUUSD,20260129,172000,5262.9,5267.1,5258.6,5263.9
XAUUSD,20260129,172100,5264.3,5268.3,5251.4,5258.5
XAUUSD,20260129,172200,5258.1,5264.5,5256.0,5256.5
XAUUSD,20260129,172300,5256.0,5259.7,5251.6,5251.6
XAUUSD,20260129,172400,5251.2,5256.8,5238.7,5255.8
XAUUSD,20260129,172500,5255.7,5270.2,5255.1,5270.2
XAUUSD,20260129,172600,5270.1,5276.7,5265.1,5276.7
XAUUSD,20260129,172700,5277.3,5289.9,5275.1,5289.9
XAUUSD,20260129,172800,5290.1,5293.7,5281.6,5289.8
XAUUSD,20260129,172900,5289.3,5296.6,5289.3,5296.6
XAUUSD,20260129,173000,5296.3,5296.3,5287.5,5287.5
XAUUSD,20260129,173100,5290.1,5308.4,5290.0,5302.8
XAUUSD,20260129,173200,5304.0,5308.6,5302.7,5305.9
XAUUSD,20260129,173300,5306.1,5309.3,5302.0,5307.0
XAUUSD,20260129,173400,5307.9,5308.3,5297.2,5300.9
XAUUSD,20260129,173500,5301.1,5301.1,5280.6,5283.2
XAUUSD,20260129,173600,5283.0,5284.4,5264.5,5265.1
XAUUSD,20260129,173700,5265.8,5265.8,5252.6,5253.4
XAUUSD,20260129,173800,5257.9,5269.3,5255.8,5260.3
XAUUSD,20260129,173900,5259.5,5264.3,5255.2,5255.2
XAUUSD,20260129,174000,5258.2,5261.2,5251.5,5251.5
XAUUSD,20260129,174100,5250.6,5267.0,5245.2,5265.4
XAUUSD,20260129,174200,5266.5,5277.8,5265.7,5276.8
XAUUSD,20260129,174300,5276.9,5280.6,5270.7,5273.2
XAUUSD,20260129,174400,5272.8,5278.5,5268.3,5274.8
XAUUSD,20260129,174500,5277.5,5277.5,5272.5,5274.0
XAUUSD,20260129,174600,5273.2,5273.9,5262.3,5267.1
XAUUSD,20260129,174700,5266.4,5277.1,5266.4,5269.2
XAUUSD,20260129,174800,5267.8,5267.8,5253.8,5265.0
XAUUSD,20260129,174900,5265.1,5269.3,5259.1,5268.8
XAUUSD,20260129,175000,5269.1,5276.0,5269.1,5273.1
XAUUSD,20260129,175100,5273.4,5274.6,5265.5,5265.5
XAUUSD,20260129,175200,5264.4,5264.4,5256.9,5261.5
XAUUSD,20260129,175300,5260.1,5262.4,5238.5,5239.0
XAUUSD,20260129,175400,5238.8,5247.5,5238.8,5244.1
XAUUSD,20260129,175500,5243.3,5253.9,5228.6,5253.9
XAUUSD,20260129,175600,5252.9,5257.7,5250.4,5255.4
XAUUSD,20260129,175700,5254.0,5254.0,5246.7,5252.1
XAUUSD,20260129,175800,5252.2,5253.6,5247.4,5247.4
XAUUSD,20260129,175900,5247.8,5254.6,5246.7,5249.1
XAUUSD,20260129,180000,5249.9,5263.9,5247.2,5263.9
XAUUSD,20260129,180100,5266.4,5279.4,5266.4,5279.4
XAUUSD,20260129,180200,5280.1,5297.7,5280.1,5284.0
XAUUSD,20260129,180300,5283.9,5286.3,5275.6,5276.2
XAUUSD,20260129,180400,5276.4,5284.6,5273.8,5280.9
XAUUSD,20260129,180500,5280.5,5287.7,5280.5,5287.6
XAUUSD,20260129,180600,5286.9,5296.0,5286.9,5296.0
XAUUSD,20260129,180700,5296.5,5296.5,5289.0,5289.4
XAUUSD,20260129,180800,5286.6,5291.8,5283.9,5288.4
XAUUSD,20260129,180900,5288.9,5293.5,5288.9,5292.2
XAUUSD,20260129,181000,5292.4,5297.8,5287.3,5292.6
XAUUSD,20260129,181100,5291.8,5298.5,5291.8,5294.2
XAUUSD,20260129,181200,5294.6,5294.6,5280.8,5288.5
XAUUSD,20260129,181300,5288.3,5288.9,5280.7,5282.0
XAUUSD,20260129,181400,5284.0,5293.3,5281.0,5293.3
XAUUSD,20260129,181500,5293.2,5297.1,5292.9,5295.8
XAUUSD,20260129,181600,5296.1,5320.0,5296.1,5320.0
XAUUSD,20260129,181700,5320.1,5329.6,5319.4,5325.4
XAUUSD,20260129,181800,5323.1,5327.5,5320.6,5325.0
XAUUSD,20260129,181900,5324.9,5337.6,5322.8,5335.8
XAUUSD,20260129,182000,5334.4,5338.0,5333.3,5337.0
XAUUSD,20260129,182100,5337.4,5337.6,5325.5,5331.9
XAUUSD,20260129,182200,5332.6,5339.4,5331.9,5334.4
XAUUSD,20260129,182300,5335.4,5337.7,5327.0,5329.2
XAUUSD,20260129,182400,5329.7,5339.2,5325.9,5338.9
XAUUSD,20260129,182500,5338.8,5344.9,5330.8,5331.5
XAUUSD,20260129,182600,5331.6,5344.5,5331.4,5344.5
XAUUSD,20260129,182700,5345.1,5361.3,5345.1,5358.2
XAUUSD,20260129,182800,5358.7,5366.5,5358.7,5364.2
XAUUSD,20260129,182900,5363.1,5365.7,5360.0,5363.5
XAUUSD,20260129,183000,5364.5,5367.1,5360.2,5361.8
XAUUSD,20260129,183100,5362.1,5363.0,5353.3,5354.3
XAUUSD,20260129,183200,5354.2,5355.4,5348.1,5353.8
XAUUSD,20260129,183300,5354.0,5359.9,5349.8,5355.6
XAUUSD,20260129,183400,5355.0,5357.3,5339.8,5342.5
XAUUSD,20260129,183500,5344.0,5347.8,5342.5,5343.5
XAUUSD,20260129,183600,5344.5,5355.7,5344.5,5355.0
XAUUSD,20260129,183700,5354.6,5364.1,5352.5,5364.1
XAUUSD,20260129,183800,5364.4,5373.9,5360.5,5361.8
XAUUSD,20260129,183900,5362.2,5368.9,5358.1,5368.6
XAUUSD,20260129,184000,5367.9,5368.9,5361.2,5363.0
XAUUSD,20260129,184100,5363.3,5364.7,5358.0,5361.0
XAUUSD,20260129,184200,5361.1,5371.2,5360.6,5370.9
XAUUSD,20260129,184300,5370.1,5371.7,5365.9,5367.7
XAUUSD,20260129,184400,5365.5,5366.5,5360.6,5366.5
XAUUSD,20260129,184500,5366.2,5374.9,5366.2,5369.0
XAUUSD,20260129,184600,5368.4,5371.1,5350.3,5350.9
XAUUSD,20260129,184700,5350.3,5352.9,5346.8,5349.1
XAUUSD,20260129,184800,5349.2,5353.8,5347.0,5350.2
XAUUSD,20260129,184900,5350.4,5362.5,5350.4,5362.2
XAUUSD,20260129,185000,5362.3,5365.9,5356.9,5358.9
XAUUSD,20260129,185100,5357.5,5357.5,5342.3,5342.7
XAUUSD,20260129,185200,5342.9,5342.9,5336.5,5339.0
XAUUSD,20260129,185300,5338.9,5339.6,5332.4,5337.2
XAUUSD,20260129,185400,5337.3,5338.5,5334.5,5335.9
XAUUSD,20260129,185500,5334.8,5343.9,5333.1,5341.6
XAUUSD,20260129,185600,5342.0,5342.3,5331.5,5331.5
XAUUSD,20260129,185700,5331.6,5331.6,5314.8,5320.3
XAUUSD,20260129,185800,5320.9,5326.4,5319.5,5319.5
XAUUSD,20260129,185900,5321.1,5329.1,5319.8,5329.1
XAUUSD,20260129,190000,5328.4,5335.3,5327.9,5334.1
XAUUSD,20260129,190100,5335.2,5346.3,5335.2,5344.3
XAUUSD,20260129,190200,5344.8,5347.5,5338.0,5347.5
XAUUSD,20260129,190300,5348.7,5349.1,5342.2,5342.8
XAUUSD,20260129,190400,5343.3,5347.4,5337.9,5347.4
XAUUSD,20260129,190500,5347.3,5348.9,5334.4,5337.8
XAUUSD,20260129,190600,5337.5,5338.8,5331.3,5332.4
XAUUSD,20260129,190700,5331.2,5344.5,5331.2,5342.6
XAUUSD,20260129,190800,5343.7,5355.1,5343.7,5354.5
XAUUSD,20260129,190900,5354.7,5355.2,5349.9,5351.3
XAUUSD,20260129,191000,5351.1,5354.9,5345.9,5350.7
XAUUSD,20260129,191100,5349.5,5353.7,5340.8,5342.2
XAUUSD,20260129,191200,5341.6,5350.9,5341.6,5350.4
XAUUSD,20260129,191300,5349.8,5357.7,5349.8,5356.8
XAUUSD,20260129,191400,5357.0,5358.4,5353.9,5357.1
XAUUSD,20260129,191500,5356.4,5358.2,5355.0,5355.3
XAUUSD,20260129,191600,5354.9,5357.8,5354.0,5357.8
XAUUSD,20260129,191700,5356.9,5358.0,5351.1,5352.1
XAUUSD,20260129,191800,5353.2,5358.7,5353.2,5356.9
XAUUSD,20260129,191900,5358.3,5358.6,5354.7,5355.2
XAUUSD,20260129,192000,5354.8,5356.1,5349.1,5351.8
XAUUSD,20260129,192100,5352.4,5356.2,5349.5,5350.6
XAUUSD,20260129,192200,5351.7,5352.9,5344.9,5346.2
XAUUSD,20260129,192300,5345.9,5345.9,5338.0,5339.2
XAUUSD,20260129,192400,5338.9,5341.9,5334.9,5337.6
XAUUSD,20260129,192500,5337.4,5337.4,5321.8,5329.3
XAUUSD,20260129,192600,5330.4,5337.9,5329.2,5330.9
XAUUSD,20260129,192700,5330.1,5337.4,5327.2,5330.9
XAUUSD,20260129,192800,5331.4,5331.4,5310.7,5310.7
XAUUSD,20260129,192900,5310.1,5319.5,5309.5,5318.2
XAUUSD,20260129,193000,5317.1,5331.8,5316.1,5327.0
XAUUSD,20260129,193100,5329.2,5335.2,5322.5,5335.2
XAUUSD,20260129,193200,5333.5,5344.8,5330.3,5344.8
XAUUSD,20260129,193300,5344.9,5358.2,5344.4,5351.8
XAUUSD,20260129,193400,5351.6,5354.9,5350.5,5352.6
XAUUSD,20260129,193500,5352.0,5353.2,5349.2,5351.4
XAUUSD,20260129,193600,5351.2,5351.2,5342.1,5343.4
XAUUSD,20260129,193700,5345.9,5347.8,5345.4,5346.3
XAUUSD,20260129,193800,5346.8,5359.5,5346.8,5356.6
XAUUSD,20260129,193900,5356.7,5360.1,5351.2,5353.8
XAUUSD,20260129,194000,5353.7,5353.9,5348.2,5353.9
XAUUSD,20260129,194100,5354.1,5358.2,5348.3,5348.3
XAUUSD,20260129,194200,5348.9,5348.9,5343.6,5346.2
XAUUSD,20260129,194300,5346.0,5347.0,5338.3,5338.3
XAUUSD,20260129,194400,5337.4,5342.0,5335.9,5340.4
XAUUSD,20260129,194500,5340.3,5344.4,5337.4,5342.4
XAUUSD,20260129,194600,5341.0,5343.2,5339.2,5341.6
XAUUSD,20260129,194700,5341.5,5348.2,5341.5,5348.2
XAUUSD,20260129,194800,5347.9,5350.7,5346.2,5348.4
XAUUSD,20260129,194900,5350.2,5355.0,5349.0,5353.0
XAUUSD,20260129,195000,5352.4,5359.9,5351.2,5358.9
XAUUSD,20260129,195100,5358.8,5361.3,5356.2,5360.4
XAUUSD,20260129,195200,5359.8,5361.5,5357.4,5358.7
XAUUSD,20260129,195300,5357.6,5360.2,5355.0,5356.1
XAUUSD,20260129,195400,5356.2,5360.9,5356.2,5360.4
XAUUSD,20260129,195500,5358.5,5358.5,5350.3,5351.3
XAUUSD,20260129,195600,5351.2,5351.2,5344.8,5348.1
XAUUSD,20260129,195700,5347.6,5350.6,5343.9,5348.8
XAUUSD,20260129,195800,5347.8,5351.4,5340.8,5342.4
XAUUSD,20260129,195900,5343.0,5344.2,5337.2,5341.9
XAUUSD,20260129,200000,5342.1,5342.9,5338.8,5339.0
XAUUSD,20260129,200100,5339.6,5339.6,5326.3,5326.3
XAUUSD,20260129,200200,5326.4,5326.9,5322.4,5324.8
XAUUSD,20260129,200300,5325.0,5337.3,5324.8,5336.7
XAUUSD,20260129,200400,5336.3,5336.7,5330.9,5336.5
XAUUSD,20260129,200500,5336.4,5343.9,5333.2,5334.4
XAUUSD,20260129,200600,5334.5,5334.7,5327.4,5331.0
XAUUSD,20260129,200700,5331.7,5338.9,5327.2,5335.8
XAUUSD,20260129,200800,5337.4,5345.1,5337.4,5343.0
XAUUSD,20260129,200900,5342.9,5342.9,5334.7,5338.3
XAUUSD,20260129,201000,5338.4,5341.7,5335.3,5335.3
XAUUSD,20260129,201100,5335.2,5336.2,5322.7,5322.7
XAUUSD,20260129,201200,5323.1,5324.3,5311.1,5316.3
XAUUSD,20260129,201300,5315.8,5325.9,5314.1,5321.6
XAUUSD,20260129,201400,5323.5,5326.9,5315.4,5317.4
XAUUSD,20260129,201500,5318.3,5320.0,5305.7,5308.8
XAUUSD,20260129,201600,5306.7,5318.6,5305.3,5313.8
XAUUSD,20260129,201700,5314.0,5321.9,5312.2,5320.2
XAUUSD,20260129,201800,5320.1,5325.1,5318.0,5325.0
XAUUSD,20260129,201900,5323.9,5332.2,5321.3,5323.6
XAUUSD,20260129,202000,5323.5,5324.8,5316.3,5319.1
XAUUSD,20260129,202100,5320.1,5321.1,5317.5,5319.8
XAUUSD,20260129,202200,5318.9,5320.7,5312.4,5314.1
XAUUSD,20260129,202300,5313.9,5317.3,5308.6,5311.1
XAUUSD,20260129,202400,5310.9,5320.2,5309.4,5320.2
XAUUSD,20260129,202500,5320.3,5322.6,5316.3,5316.3
XAUUSD,20260129,202600,5314.4,5316.2,5310.4,5314.9
XAUUSD,20260129,202700,5315.5,5318.9,5311.2,5316.4
XAUUSD,20260129,202800,5316.8,5322.9,5315.7,5320.6
XAUUSD,20260129,202900,5320.0,5320.0,5310.6,5311.7
XAUUSD,20260129,203000,5312.8,5320.9,5311.3,5318.4
XAUUSD,20260129,203100,5318.3,5318.8,5295.4,5297.4
XAUUSD,20260129,203200,5296.4,5296.4,5291.3,5291.3
XAUUSD,20260129,203300,5291.2,5303.4,5291.2,5299.2
XAUUSD,20260129,203400,5299.5,5301.6,5297.0,5301.1
XAUUSD,20260129,203500,5300.7,5302.7,5292.2,5292.3
XAUUSD,20260129,203600,5293.5,5298.7,5290.3,5293.7
XAUUSD,20260129,203700,5294.2,5303.6,5293.3,5302.0
XAUUSD,20260129,203800,5303.9,5323.0,5303.5,5323.0
XAUUSD,20260129,203900,5322.7,5322.7,5319.6,5319.9
XAUUSD,20260129,204000,5320.0,5320.0,5311.8,5311.8
XAUUSD,20260129,204100,5312.0,5313.0,5305.8,5307.3
XAUUSD,20260129,204200,5307.5,5312.3,5306.5,5309.0
XAUUSD,20260129,204300,5309.1,5327.1,5309.1,5325.9
XAUUSD,20260129,204400,5325.4,5325.4,5321.0,5321.8
XAUUSD,20260129,204500,5321.1,5321.6,5315.2,5315.4
XAUUSD,20260129,204600,5316.6,5322.1,5315.7,5320.5
XAUUSD,20260129,204700,5320.7,5324.9,5315.3,5315.3
XAUUSD,20260129,204800,5316.0,5323.6,5314.2,5319.2
XAUUSD,20260129,204900,5322.4,5322.4,5316.0,5316.2
XAUUSD,20260129,205000,5315.6,5316.2,5310.6,5315.3
XAUUSD,20260129,205100,5315.9,5316.0,5310.9,5312.8
XAUUSD,20260129,205200,5312.7,5312.7,5307.0,5312.1
XAUUSD,20260129,205300,5311.8,5312.8,5309.0,5310.2
XAUUSD,20260129,205400,5310.5,5312.3,5307.3,5307.9
XAUUSD,20260129,205500,5308.0,5309.4,5299.6,5303.0
XAUUSD,20260129,205600,5303.2,5312.6,5303.1,5312.5
XAUUSD,20260129,205700,5312.7,5313.5,5310.3,5310.7
XAUUSD,20260129,205800,5311.6,5311.6,5308.9,5311.4
XAUUSD,20260129,205900,5311.6,5312.7,5308.7,5311.8
XAUUSD,20260129,210000,5312.1,5312.8,5304.4,5305.7
XAUUSD,20260129,210100,5305.6,5305.6,5295.5,5301.7
XAUUSD,20260129,210200,5301.8,5301.9,5291.4,5296.8
XAUUSD,20260129,210300,5297.1,5300.2,5291.9,5294.3
XAUUSD,20260129,210400,5294.7,5295.1,5289.6,5289.6
XAUUSD,20260129,210500,5286.7,5291.9,5282.7,5291.9
XAUUSD,20260129,210600,5293.9,5298.9,5292.4,5298.9
XAUUSD,20260129,210700,5298.2,5303.5,5296.3,5302.9
XAUUSD,20260129,210800,5303.0,5304.0,5296.3,5296.3
XAUUSD,20260129,210900,5296.7,5298.5,5292.7,5298.4
XAUUSD,20260129,211000,5298.1,5299.9,5296.5,5297.8
XAUUSD,20260129,211100,5297.6,5307.0,5295.3,5306.9
XAUUSD,20260129,211200,5305.9,5310.1,5304.9,5305.0
XAUUSD,20260129,211300,5305.5,5306.0,5298.7,5300.2
XAUUSD,20260129,211400,5300.9,5301.0,5296.3,5296.7
XAUUSD,20260129,211500,5297.5,5298.6,5294.1,5296.0
XAUUSD,20260129,211600,5295.9,5295.9,5290.7,5292.6
XAUUSD,20260129,211700,5292.5,5297.2,5292.1,5297.1
XAUUSD,20260129,211800,5299.7,5303.2,5299.5,5303.2
XAUUSD,20260129,211900,5303.0,5307.2,5300.2,5306.3
XAUUSD,20260129,212000,5307.0,5311.0,5305.8,5311.0
XAUUSD,20260129,212100,5310.1,5310.1,5307.4,5307.7
XAUUSD,20260129,212200,5307.5,5314.8,5306.2,5314.8
XAUUSD,20260129,212300,5315.1,5321.1,5315.1,5319.4
XAUUSD,20260129,212400,5320.1,5320.8,5318.0,5319.1
XAUUSD,20260129,212500,5318.8,5324.4,5318.7,5323.4
XAUUSD,20260129,212600,5324.1,5324.6,5320.8,5323.0
XAUUSD,20260129,212700,5322.3,5324.1,5319.2,5319.2
XAUUSD,20260129,212800,5318.4,5321.3,5313.8,5319.8
XAUUSD,20260129,212900,5319.9,5324.7,5318.3,5318.8
XAUUSD,20260129,213000,5318.6,5321.2,5316.1,5318.1
XAUUSD,20260129,213100,5319.0,5321.6,5318.8,5318.8
XAUUSD,20260129,213200,5317.1,5318.6,5314.6,5318.5
XAUUSD,20260129,213300,5318.4,5320.2,5310.8,5312.4
XAUUSD,20260129,213400,5312.2,5313.2,5310.3,5312.2
XAUUSD,20260129,213500,5312.0,5321.9,5310.9,5321.3
XAUUSD,20260129,213600,5322.2,5325.5,5319.4,5322.4
XAUUSD,20260129,213700,5321.4,5325.4,5321.4,5324.6
XAUUSD,20260129,213800,5324.5,5335.2,5323.7,5332.2
XAUUSD,20260129,213900,5332.6,5342.4,5332.6,5342.4
XAUUSD,20260129,214000,5344.6,5347.3,5342.8,5346.7
XAUUSD,20260129,214100,5346.8,5349.4,5344.4,5344.9
XAUUSD,20260129,214200,5345.1,5348.3,5344.2,5347.0
XAUUSD,20260129,214300,5347.1,5353.9,5347.1,5353.1
XAUUSD,20260129,214400,5353.4,5356.0,5353.3,5356.0
XAUUSD,20260129,214500,5355.9,5357.8,5353.6,5354.2
XAUUSD,20260129,214600,5353.6,5357.9,5353.6,5357.9
XAUUSD,20260129,214700,5357.6,5367.5,5357.6,5366.1
XAUUSD,20260129,214800,5367.9,5368.4,5365.4,5367.3
XAUUSD,20260129,214900,5367.0,5369.5,5365.1,5366.5
XAUUSD,20260129,215000,5366.4,5371.3,5362.8,5370.7
XAUUSD,20260129,215100,5370.8,5385.8,5370.8,5384.6
XAUUSD,20260129,215200,5384.5,5394.1,5384.5,5394.1
XAUUSD,20260129,215300,5395.0,5399.3,5391.9,5393.2
XAUUSD,20260129,215400,5391.2,5395.3,5390.1,5390.1
XAUUSD,20260129,215500,5391.3,5394.2,5388.6,5390.0
XAUUSD,20260129,215600,5390.6,5395.8,5389.2,5393.5
XAUUSD,20260129,215700,5392.9,5400.9,5392.9,5399.2
XAUUSD,20260129,215800,5399.1,5405.7,5396.5,5400.1
XAUUSD,20260129,215900,5400.4,5400.7,5393.1,5397.5
XAUUSD,20260129,220000,5396.7,5400.5,5389.6,5394.5
XAUUSD,20260129,220100,5395.3,5401.8,5393.0,5399.7
XAUUSD,20260129,220200,5401.0,5405.6,5398.2,5401.7
XAUUSD,20260129,220300,5400.9,5402.2,5397.6,5399.8
XAUUSD,20260129,220400,5399.7,5402.0,5398.5,5400.6
XAUUSD,20260129,220500,5400.5,5402.4,5399.0,5399.8
XAUUSD,20260129,220600,5399.7,5403.5,5396.5,5396.5
XAUUSD,20260129,220700,5396.4,5398.0,5384.5,5384.8
XAUUSD,20260129,220800,5384.9,5396.1,5384.9,5396.1
XAUUSD,20260129,220900,5396.7,5397.5,5394.6,5394.9
XAUUSD,20260129,221000,5394.8,5394.8,5388.1,5388.4
XAUUSD,20260129,221100,5387.7,5393.6,5387.5,5393.6
XAUUSD,20260129,221200,5393.8,5393.8,5387.4,5390.2
XAUUSD,20260129,221300,5388.8,5388.8,5383.8,5387.6
XAUUSD,20260129,221400,5387.7,5389.2,5383.5,5383.8
XAUUSD,20260129,221500,5385.4,5398.3,5385.4,5398.2
XAUUSD,20260129,221600,5398.5,5399.5,5391.6,5391.6
XAUUSD,20260129,221700,5390.1,5396.5,5390.1,5394.2
XAUUSD,20260129,221800,5389.7,5396.6,5388.7,5396.1
XAUUSD,20260129,221900,5395.9,5397.3,5394.0,5396.5
XAUUSD,20260129,222000,5396.2,5397.2,5393.0,5394.8
XAUUSD,20260129,222100,5394.9,5395.7,5393.7,5395.0
XAUUSD,20260129,222200,5394.7,5395.3,5394.0,5395.1
XAUUSD,20260129,222300,5394.8,5398.5,5393.3,5398.5
XAUUSD,20260129,222400,5399.0,5399.0,5397.1,5398.4
XAUUSD,20260129,222500,5398.7,5405.6,5398.7,5404.1
XAUUSD,20260129,222600,5404.4,5410.1,5404.2,5407.7
XAUUSD,20260129,222700,5408.4,5415.7,5408.2,5414.2
XAUUSD,20260129,222800,5416.1,5425.3,5416.1,5424.3
XAUUSD,20260129,222900,5424.1,5424.1,5417.5,5417.9
XAUUSD,20260129,223000,5417.3,5418.4,5411.3,5411.5
XAUUSD,20260129,223100,5411.7,5411.7,5402.5,5408.2
XAUUSD,20260129,223200,5407.9,5407.9,5402.2,5405.1
XAUUSD,20260129,223300,5405.0,5405.3,5402.7,5402.7
XAUUSD,20260129,223400,5403.0,5412.0,5403.0,5410.9
XAUUSD,20260129,223500,5411.1,5411.5,5403.8,5405.7
XAUUSD,20260129,223600,5406.2,5407.6,5404.5,5407.3
XAUUSD,20260129,223700,5407.8,5407.8,5404.1,5404.4
XAUUSD,20260129,223800,5404.5,5405.3,5402.9,5403.8
XAUUSD,20260129,223900,5403.9,5404.6,5395.9,5401.9
XAUUSD,20260129,224000,5401.6,5402.2,5400.3,5401.8
XAUUSD,20260129,224100,5401.9,5402.1,5400.3,5401.9
XAUUSD,20260129,224200,5401.3,5401.3,5394.5,5395.3
XAUUSD,20260129,224300,5396.0,5396.0,5391.9,5394.7
XAUUSD,20260129,224400,5394.1,5397.2,5392.8,5394.2
XAUUSD,20260129,224500,5394.3,5394.3,5380.9,5383.1
XAUUSD,20260129,224600,5383.2,5394.3,5381.0,5392.8
XAUUSD,20260129,224700,5393.4,5397.8,5392.5,5397.8
XAUUSD,20260129,224800,5397.3,5397.3,5388.7,5392.3
XAUUSD,20260129,224900,5392.2,5395.6,5391.9,5392.0
XAUUSD,20260129,225000,5391.6,5396.7,5390.8,5395.4
XAUUSD,20260129,225100,5395.3,5395.4,5388.6,5391.7
XAUUSD,20260129,225200,5391.1,5392.5,5383.1,5383.2
XAUUSD,20260129,225300,5382.3,5387.7,5381.6,5385.9
XAUUSD,20260129,225400,5385.8,5387.2,5379.7,5379.7
XAUUSD,20260129,225500,5380.0,5383.5,5380.0,5381.2
XAUUSD,20260129,225600,5379.9,5382.1,5379.9,5382.0
XAUUSD,20260129,225700,5382.1,5382.9,5377.6,5377.6
XAUUSD,20260129,225800,5376.6,5379.0,5375.2,5376.7
XAUUSD,20260129,225900,5377.3,5377.7,5370.1,5370.3
XAUUSD,20260129,230000,5370.9,5375.5,5370.9,5375.5
XAUUSD,20260129,230100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,230900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231000,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,231900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232000,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,232900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233000,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,233900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234000,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,234900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235000,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235100,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235200,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235300,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235400,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235500,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235600,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235700,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235800,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260129,235900,5375.8,5375.8,5375.8,5375.8
XAUUSD,20260130,000000,5375.8,5375.8,5375.8,5375.8
XAGUSD,20260129,000100,116.96,117.04,116.66,116.79
XAGUSD,20260129,000200,116.80,117.42,116.80,117.36
XAGUSD,20260129,000300,117.28,117.28,116.88,117.06
XAGUSD,20260129,000400,117.04,117.04,116.99,117.04
XAGUSD,20260129,000500,117.05,117.05,116.44,116.64
XAGUSD,20260129,000600,116.61,116.62,115.58,116.13
XAGUSD,20260129,000700,116.11,116.11,115.46,115.74
XAGUSD,20260129,000800,115.70,116.69,115.68,116.26
XAGUSD,20260129,000900,116.40,116.52,116.40,116.49
XAGUSD,20260129,001000,116.48,116.48,116.14,116.45
XAGUSD,20260129,001100,116.48,116.61,116.48,116.54
XAGUSD,20260129,001200,116.53,116.62,116.53,116.62
XAGUSD,20260129,001300,116.64,117.06,116.64,117.04
XAGUSD,20260129,001400,117.05,117.06,116.86,117.05
XAGUSD,20260129,001500,116.99,117.20,116.99,117.18
XAGUSD,20260129,001600,117.19,117.44,117.12,117.44
XAGUSD,20260129,001700,117.53,118.36,117.53,118.14
XAGUSD,20260129,001800,118.25,118.66,118.13,118.29
XAGUSD,20260129,001900,118.28,118.40,118.11,118.40
XAGUSD,20260129,002000,118.35,118.68,118.35,118.60
XAGUSD,20260129,002100,118.62,118.62,118.41,118.49
XAGUSD,20260129,002200,118.53,118.53,118.02,118.05
XAGUSD,20260129,002300,118.06,118.45,118.06,118.26
XAGUSD,20260129,002400,118.27,118.53,118.25,118.53
XAGUSD,20260129,002500,118.49,118.55,118.25,118.45
XAGUSD,20260129,002600,118.46,118.50,118.39,118.43
XAGUSD,20260129,002700,118.41,118.44,118.10,118.27
XAGUSD,20260129,002800,118.22,118.22,118.12,118.20
XAGUSD,20260129,002900,118.25,118.37,118.19,118.35
XAGUSD,20260129,003000,118.36,118.43,118.35,118.43
XAGUSD,20260129,003100,118.41,118.64,118.37,118.41
XAGUSD,20260129,003200,118.42,118.42,118.33,118.38
XAGUSD,20260129,003300,118.37,118.61,118.32,118.60
XAGUSD,20260129,003400,118.61,118.71,118.44,118.68
XAGUSD,20260129,003500,118.70,118.72,118.59,118.69
XAGUSD,20260129,003600,118.80,118.97,118.76,118.94
XAGUSD,20260129,003700,118.93,119.21,118.93,119.21
XAGUSD,20260129,003800,119.14,119.35,119.14,119.34
XAGUSD,20260129,003900,119.35,119.35,118.81,119.17
XAGUSD,20260129,004000,119.20,119.38,118.74,119.07
XAGUSD,20260129,004100,119.25,119.28,118.80,118.86
XAGUSD,20260129,004200,118.82,118.87,118.29,118.62
XAGUSD,20260129,004300,118.48,118.56,118.33,118.38
XAGUSD,20260129,004400,118.32,118.53,118.32,118.37
XAGUSD,20260129,004500,118.41,118.41,117.60,117.75
XAGUSD,20260129,004600,117.72,118.27,117.72,117.96
XAGUSD,20260129,004700,117.91,118.14,117.84,118.08
XAGUSD,20260129,004800,117.89,117.90,117.22,117.34
XAGUSD,20260129,004900,117.35,117.86,117.35,117.86
XAGUSD,20260129,005000,117.89,117.89,117.33,117.49
XAGUSD,20260129,005100,117.42,117.70,117.42,117.67
XAGUSD,20260129,005200,117.63,117.90,117.59,117.84
XAGUSD,20260129,005300,117.87,117.90,117.57,117.65
XAGUSD,20260129,005400,117.62,117.67,117.38,117.52
XAGUSD,20260129,005500,117.56,117.67,117.34,117.42
XAGUSD,20260129,005600,117.48,117.48,117.34,117.48
XAGUSD,20260129,005700,117.46,118.24,117.46,118.11
XAGUSD,20260129,005800,118.10,118.37,118.08,118.11
XAGUSD,20260129,005900,118.13,118.13,117.95,118.07
XAGUSD,20260129,010000,118.06,118.06,117.70,117.73
XAGUSD,20260129,010100,117.81,117.87,116.97,116.97
XAGUSD,20260129,010200,117.02,117.04,116.21,116.53
XAGUSD,20260129,010300,116.62,117.11,116.62,117.05
XAGUSD,20260129,010400,117.08,117.42,117.00,117.37
XAGUSD,20260129,010500,117.36,117.41,117.33,117.37
XAGUSD,20260129,010600,117.31,117.44,117.14,117.22
XAGUSD,20260129,010700,117.21,117.51,117.19,117.51
XAGUSD,20260129,010800,117.50,117.57,117.41,117.53
XAGUSD,20260129,010900,117.51,117.75,117.51,117.73
XAGUSD,20260129,011000,117.74,117.75,117.62,117.73
XAGUSD,20260129,011100,117.72,117.89,117.69,117.79
XAGUSD,20260129,011200,117.77,117.80,117.38,117.80
XAGUSD,20260129,011300,117.79,118.30,117.79,117.88
XAGUSD,20260129,011400,117.90,117.95,117.70,117.93
XAGUSD,20260129,011500,117.89,117.98,117.77,117.95
XAGUSD,20260129,011600,117.96,118.14,117.91,118.07
XAGUSD,20260129,011700,118.05,118.22,118.05,118.08
XAGUSD,20260129,011800,118.07,118.07,117.38,117.39
XAGUSD,20260129,011900,117.50,117.61,117.48,117.49
XAGUSD,20260129,012000,117.50,117.70,117.50,117.60
XAGUSD,20260129,012100,117.51,117.51,116.99,116.99
XAGUSD,20260129,012200,116.90,117.44,116.82,117.19
XAGUSD,20260129,012300,117.15,117.43,117.06,117.36
XAGUSD,20260129,012400,117.37,117.37,117.12,117.24
XAGUSD,20260129,012500,117.27,117.29,117.20,117.24
XAGUSD,20260129,012600,117.25,117.73,117.25,117.69
XAGUSD,20260129,012700,117.64,117.70,117.55,117.62
XAGUSD,20260129,012800,117.56,117.59,117.44,117.59
XAGUSD,20260129,012900,117.65,117.72,117.56,117.70
XAGUSD,20260129,013000,117.69,117.69,117.58,117.65
XAGUSD,20260129,013100,117.66,117.84,117.66,117.84
XAGUSD,20260129,013200,117.85,117.93,117.83,117.86
XAGUSD,20260129,013300,117.85,117.92,117.79,117.91
XAGUSD,20260129,013400,117.92,118.12,117.92,118.07
XAGUSD,20260129,013500,118.08,118.26,118.08,118.26
XAGUSD,20260129,013600,118.39,118.42,118.17,118.17
XAGUSD,20260129,013700,118.16,118.21,118.16,118.17
XAGUSD,20260129,013800,118.16,118.18,118.03,118.13
XAGUSD,20260129,013900,118.14,118.14,117.94,118.09
XAGUSD,20260129,014000,118.06,118.25,118.04,118.17
XAGUSD,20260129,014100,118.16,118.16,117.99,118.09
XAGUSD,20260129,014200,118.06,118.06,117.84,117.90
XAGUSD,20260129,014300,117.91,117.91,117.58,117.62
XAGUSD,20260129,014400,117.52,117.92,117.52,117.92
XAGUSD,20260129,014500,117.90,117.92,117.84,117.89
XAGUSD,20260129,014600,117.88,117.92,117.87,117.90
XAGUSD,20260129,014700,117.91,117.97,117.91,117.92
XAGUSD,20260129,014800,117.97,118.20,117.97,118.08
XAGUSD,20260129,014900,118.10,118.10,118.05,118.05
XAGUSD,20260129,015000,118.04,118.04,117.96,117.99
XAGUSD,20260129,015100,118.00,118.06,117.99,118.03
XAGUSD,20260129,015200,117.96,118.16,117.96,118.16
XAGUSD,20260129,015300,118.18,118.38,118.18,118.36
XAGUSD,20260129,015400,118.35,118.40,118.26,118.28
XAGUSD,20260129,015500,118.29,118.29,118.18,118.20
XAGUSD,20260129,015600,118.21,118.33,118.21,118.33
XAGUSD,20260129,015700,118.28,118.28,118.20,118.20
XAGUSD,20260129,015800,118.21,118.29,118.21,118.24
XAGUSD,20260129,015900,118.25,118.26,118.13,118.17
XAGUSD,20260129,020000,118.18,118.18,117.68,117.96
XAGUSD,20260129,020100,117.84,118.15,117.69,117.69
XAGUSD,20260129,020200,117.52,117.99,117.50,117.83
XAGUSD,20260129,020300,117.74,117.76,117.45,117.61
XAGUSD,20260129,020400,117.66,117.66,117.40,117.49
XAGUSD,20260129,020500,117.50,117.52,117.23,117.24
XAGUSD,20260129,020600,117.22,117.49,117.22,117.32
XAGUSD,20260129,020700,117.41,117.41,117.12,117.38
XAGUSD,20260129,020800,117.48,117.60,117.28,117.49
XAGUSD,20260129,020900,117.52,117.52,117.32,117.46
XAGUSD,20260129,021000,117.44,117.57,116.92,116.93
XAGUSD,20260129,021100,116.91,117.22,116.91,117.22
XAGUSD,20260129,021200,117.21,117.43,117.14,117.43
XAGUSD,20260129,021300,117.41,117.41,117.17,117.32
XAGUSD,20260129,021400,117.42,117.47,117.34,117.34
XAGUSD,20260129,021500,117.37,117.38,117.24,117.29
XAGUSD,20260129,021600,117.27,117.41,117.27,117.36
XAGUSD,20260129,021700,117.30,117.38,117.21,117.35
XAGUSD,20260129,021800,117.36,117.57,117.28,117.56
XAGUSD,20260129,021900,117.58,117.79,117.56,117.78
XAGUSD,20260129,022000,117.79,117.92,117.73,117.91
XAGUSD,20260129,022100,117.90,117.90,117.66,117.78
XAGUSD,20260129,022200,117.75,117.77,117.61,117.69
XAGUSD,20260129,022300,117.65,117.94,117.57,117.92
XAGUSD,20260129,022400,117.91,117.91,117.67,117.78
XAGUSD,20260129,022500,117.85,118.03,117.83,117.83
XAGUSD,20260129,022600,117.84,117.91,117.80,117.87
XAGUSD,20260129,022700,117.91,117.96,117.72,117.72
XAGUSD,20260129,022800,117.71,117.90,117.71,117.80
XAGUSD,20260129,022900,117.79,117.82,117.63,117.67
XAGUSD,20260129,023000,117.68,117.83,117.68,117.83
XAGUSD,20260129,023100,117.84,118.22,117.84,118.05
XAGUSD,20260129,023200,118.11,118.43,118.11,118.40
XAGUSD,20260129,023300,118.42,118.50,118.26,118.49
XAGUSD,20260129,023400,118.50,118.54,118.41,118.41
XAGUSD,20260129,023500,118.42,118.52,118.34,118.48
XAGUSD,20260129,023600,118.50,118.51,118.40,118.40
XAGUSD,20260129,023700,118.39,118.55,118.36,118.41
XAGUSD,20260129,023800,118.39,118.39,118.19,118.37
XAGUSD,20260129,023900,118.36,118.37,118.07,118.16
XAGUSD,20260129,024000,118.15,118.37,118.14,118.36
XAGUSD,20260129,024100,118.34,118.52,118.33,118.51
XAGUSD,20260129,024200,118.50,118.53,118.45,118.48
XAGUSD,20260129,024300,118.47,118.47,118.18,118.19
XAGUSD,20260129,024400,118.33,118.36,118.02,118.05
XAGUSD,20260129,024500,118.03,118.18,118.00,118.11
XAGUSD,20260129,024600,118.12,118.22,117.64,117.64
XAGUSD,20260129,024700,117.60,118.12,117.56,118.07
XAGUSD,20260129,024800,118.06,118.08,117.86,117.92
XAGUSD,20260129,024900,117.90,117.99,117.83,117.99
XAGUSD,20260129,025000,118.01,118.02,117.55,117.55
XAGUSD,20260129,025100,117.57,117.73,117.54,117.62
XAGUSD,20260129,025200,117.61,117.82,117.59,117.76
XAGUSD,20260129,025300,117.73,117.85,117.64,117.66
XAGUSD,20260129,025400,117.68,117.73,117.35,117.48
XAGUSD,20260129,025500,117.58,117.70,117.52,117.63
XAGUSD,20260129,025600,117.64,117.68,117.47,117.49
XAGUSD,20260129,025700,117.48,117.52,117.35,117.44
XAGUSD,20260129,025800,117.43,117.75,117.43,117.75
XAGUSD,20260129,025900,117.74,117.87,117.73,117.87
XAGUSD,20260129,030000,117.89,117.97,117.86,117.86
XAGUSD,20260129,030100,117.85,117.85,117.67,117.71
XAGUSD,20260129,030200,117.69,117.73,117.33,117.33
XAGUSD,20260129,030300,117.28,117.28,116.97,116.97
XAGUSD,20260129,030400,117.04,117.16,117.03,117.16
XAGUSD,20260129,030500,117.29,117.29,117.06,117.16
XAGUSD,20260129,030600,117.12,117.16,117.06,117.11
XAGUSD,20260129,030700,117.10,117.11,116.82,117.11
XAGUSD,20260129,030800,117.06,117.29,117.06,117.25
XAGUSD,20260129,030900,117.30,117.35,117.10,117.19
XAGUSD,20260129,031000,117.14,117.15,116.93,117.14
XAGUSD,20260129,031100,117.17,117.40,117.17,117.34
XAGUSD,20260129,031200,117.41,117.52,117.41,117.50
XAGUSD,20260129,031300,117.51,117.63,117.49,117.49
XAGUSD,20260129,031400,117.48,117.60,117.35,117.35
XAGUSD,20260129,031500,117.36,117.36,117.12,117.14
XAGUSD,20260129,031600,117.19,117.19,117.07,117.17
XAGUSD,20260129,031700,117.16,117.18,117.03,117.16
XAGUSD,20260129,031800,117.18,117.26,117.04,117.14
XAGUSD,20260129,031900,117.11,117.17,117.02,117.15
XAGUSD,20260129,032000,117.14,117.14,117.03,117.09
XAGUSD,20260129,032100,117.07,117.26,117.04,117.23
XAGUSD,20260129,032200,117.21,117.30,117.21,117.25
XAGUSD,20260129,032300,117.22,117.28,117.06,117.26
XAGUSD,20260129,032400,117.28,117.56,117.24,117.48
XAGUSD,20260129,032500,117.47,117.61,117.39,117.53
XAGUSD,20260129,032600,117.51,117.51,117.43,117.43
XAGUSD,20260129,032700,117.44,117.48,117.41,117.45
XAGUSD,20260129,032800,117.44,117.50,117.39,117.50
XAGUSD,20260129,032900,117.47,117.49,117.39,117.43
XAGUSD,20260129,033000,117.41,117.44,117.40,117.43
XAGUSD,20260129,033100,117.45,117.75,117.43,117.75
XAGUSD,20260129,033200,117.71,117.76,117.67,117.68
XAGUSD,20260129,033300,117.72,117.78,117.62,117.78
XAGUSD,20260129,033400,117.79,117.85,117.73,117.74
XAGUSD,20260129,033500,117.73,117.73,117.49,117.50
XAGUSD,20260129,033600,117.49,117.67,117.49,117.64
XAGUSD,20260129,033700,117.67,117.86,117.67,117.79
XAGUSD,20260129,033800,117.78,117.83,117.69,117.69
XAGUSD,20260129,033900,117.68,117.73,117.61,117.61
XAGUSD,20260129,034000,117.62,117.62,117.45,117.45
XAGUSD,20260129,034100,117.50,117.57,117.43,117.49
XAGUSD,20260129,034200,117.50,117.56,117.28,117.28
XAGUSD,20260129,034300,117.27,117.37,117.25,117.30
XAGUSD,20260129,034400,117.32,117.47,117.32,117.41
XAGUSD,20260129,034500,117.40,117.47,117.29,117.29
XAGUSD,20260129,034600,117.28,117.40,117.19,117.40
XAGUSD,20260129,034700,117.39,117.47,117.37,117.42
XAGUSD,20260129,034800,117.45,117.55,117.43,117.55
XAGUSD,20260129,034900,117.56,117.62,117.56,117.59
XAGUSD,20260129,035000,117.58,117.70,117.58,117.69
XAGUSD,20260129,035100,117.68,117.70,117.59,117.61
XAGUSD,20260129,035200,117.59,117.69,117.59,117.61
XAGUSD,20260129,035300,117.60,117.67,117.46,117.58
XAGUSD,20260129,035400,117.57,117.58,117.38,117.41
XAGUSD,20260129,035500,117.45,117.63,117.45,117.59
XAGUSD,20260129,035600,117.60,117.66,117.60,117.63
XAGUSD,20260129,035700,117.64,117.80,117.63,117.80
XAGUSD,20260129,035800,117.91,117.96,117.56,117.58
XAGUSD,20260129,035900,117.57,117.69,117.57,117.69
XAGUSD,20260129,040000,117.70,117.72,117.62,117.68
XAGUSD,20260129,040100,117.69,118.00,117.66,117.96
XAGUSD,20260129,040200,117.97,118.10,117.95,117.97
XAGUSD,20260129,040300,117.98,118.04,117.95,117.95
XAGUSD,20260129,040400,117.98,117.98,117.51,117.51
XAGUSD,20260129,040500,117.49,117.49,117.20,117.38
XAGUSD,20260129,040600,117.39,117.58,117.39,117.57
XAGUSD,20260129,040700,117.58,117.63,117.50,117.60
XAGUSD,20260129,040800,117.62,117.62,117.40,117.41
XAGUSD,20260129,040900,117.47,117.57,117.47,117.55
XAGUSD,20260129,041000,117.46,117.58,117.44,117.54
XAGUSD,20260129,041100,117.55,117.56,117.45,117.52
XAGUSD,20260129,041200,117.48,117.70,117.48,117.63
XAGUSD,20260129,041300,117.64,117.69,117.42,117.46
XAGUSD,20260129,041400,117.50,117.61,117.48,117.61
XAGUSD,20260129,041500,117.64,117.79,117.64,117.78
XAGUSD,20260129,041600,117.77,117.85,117.74,117.77
XAGUSD,20260129,041700,117.78,117.78,117.57,117.66
XAGUSD,20260129,041800,117.64,117.64,117.43,117.45
XAGUSD,20260129,041900,117.41,117.51,117.38,117.49
XAGUSD,20260129,042000,117.47,117.47,117.36,117.43
XAGUSD,20260129,042100,117.44,117.46,117.41,117.45
XAGUSD,20260129,042200,117.41,117.41,117.31,117.35
XAGUSD,20260129,042300,117.36,117.36,117.19,117.33
XAGUSD,20260129,042400,117.32,117.34,117.27,117.29
XAGUSD,20260129,042500,117.27,117.43,117.27,117.37
XAGUSD,20260129,042600,117.36,117.48,117.30,117.47
XAGUSD,20260129,042700,117.48,117.57,117.48,117.54
XAGUSD,20260129,042800,117.52,117.56,117.48,117.54
XAGUSD,20260129,042900,117.55,117.55,117.40,117.42
XAGUSD,20260129,043000,117.40,117.46,117.28,117.28
XAGUSD,20260129,043100,117.25,117.40,117.25,117.40
XAGUSD,20260129,043200,117.43,117.50,117.43,117.50
XAGUSD,20260129,043300,117.51,117.51,117.44,117.50
XAGUSD,20260129,043400,117.51,117.54,117.51,117.51
XAGUSD,20260129,043500,117.50,117.67,117.50,117.67
XAGUSD,20260129,043600,117.68,117.68,117.62,117.67
XAGUSD,20260129,043700,117.68,117.70,117.53,117.53
XAGUSD,20260129,043800,117.50,117.50,117.28,117.42
XAGUSD,20260129,043900,117.39,117.39,117.28,117.34
XAGUSD,20260129,044000,117.35,117.37,117.31,117.33
XAGUSD,20260129,044100,117.34,117.42,117.25,117.32
XAGUSD,20260129,044200,117.31,117.36,117.26,117.26
XAGUSD,20260129,044300,117.30,117.30,117.28,117.30
XAGUSD,20260129,044400,117.31,117.43,117.31,117.41
XAGUSD,20260129,044500,117.42,117.42,117.36,117.41
XAGUSD,20260129,044600,117.40,117.54,117.38,117.46
XAGUSD,20260129,044700,117.44,117.47,117.37,117.47
XAGUSD,20260129,044800,117.50,117.54,117.45,117.47
XAGUSD,20260129,044900,117.46,117.50,117.34,117.39
XAGUSD,20260129,045000,117.38,117.38,117.13,117.18
XAGUSD,20260129,045100,117.20,117.28,116.99,117.08
XAGUSD,20260129,045200,117.11,117.24,117.11,117.21
XAGUSD,20260129,045300,117.23,117.28,117.22,117.25
XAGUSD,20260129,045400,117.31,117.35,117.31,117.34
XAGUSD,20260129,045500,117.36,117.48,117.32,117.46
XAGUSD,20260129,045600,117.47,117.54,117.45,117.54
XAGUSD,20260129,045700,117.55,117.56,117.42,117.45
XAGUSD,20260129,045800,117.44,117.44,117.38,117.39
XAGUSD,20260129,045900,117.35,117.44,117.35,117.43
XAGUSD,20260129,050000,117.42,117.44,117.38,117.39
XAGUSD,20260129,050100,117.38,117.49,117.37,117.49
XAGUSD,20260129,050200,117.48,117.48,117.29,117.29
XAGUSD,20260129,050300,117.25,117.25,117.07,117.18
XAGUSD,20260129,050400,117.19,117.38,117.17,117.33
XAGUSD,20260129,050500,117.34,117.35,117.27,117.31
XAGUSD,20260129,050600,117.30,117.50,117.30,117.46
XAGUSD,20260129,050700,117.47,117.54,117.46,117.52
XAGUSD,20260129,050800,117.53,117.57,117.48,117.55
XAGUSD,20260129,050900,117.53,117.56,117.49,117.50
XAGUSD,20260129,051000,117.53,117.53,117.36,117.44
XAGUSD,20260129,051100,117.45,117.45,117.37,117.37
XAGUSD,20260129,051200,117.36,117.42,117.36,117.42
XAGUSD,20260129,051300,117.41,117.41,117.39,117.41
XAGUSD,20260129,051400,117.40,117.40,117.30,117.36
XAGUSD,20260129,051500,117.37,117.37,117.28,117.36
XAGUSD,20260129,051600,117.35,117.35,117.28,117.31
XAGUSD,20260129,051700,117.32,117.36,117.32,117.33
XAGUSD,20260129,051800,117.32,117.36,117.28,117.36
XAGUSD,20260129,051900,117.35,117.37,117.32,117.37
XAGUSD,20260129,052000,117.38,117.41,117.37,117.41
XAGUSD,20260129,052100,117.40,117.49,117.39,117.47
XAGUSD,20260129,052200,117.48,117.53,117.34,117.34
XAGUSD,20260129,052300,117.37,117.38,117.32,117.35
XAGUSD,20260129,052400,117.36,117.41,117.36,117.40
XAGUSD,20260129,052500,117.39,117.47,117.39,117.47
XAGUSD,20260129,052600,117.48,117.52,117.48,117.50
XAGUSD,20260129,052700,117.51,117.53,117.51,117.53
XAGUSD,20260129,052800,117.54,117.67,117.54,117.67
XAGUSD,20260129,052900,117.64,117.64,117.51,117.53
XAGUSD,20260129,053000,117.52,117.56,117.52,117.56
XAGUSD,20260129,053100,117.57,117.58,117.56,117.58
XAGUSD,20260129,053200,117.57,117.58,117.52,117.56
XAGUSD,20260129,053300,117.55,117.63,117.55,117.63
XAGUSD,20260129,053400,117.62,117.82,117.62,117.82
XAGUSD,20260129,053500,117.81,117.94,117.79,117.94
XAGUSD,20260129,053600,117.95,118.08,117.94,118.06
XAGUSD,20260129,053700,118.07,118.07,117.94,118.06
XAGUSD,20260129,053800,118.08,118.16,118.07,118.14
XAGUSD,20260129,053900,118.12,118.24,118.10,118.21
XAGUSD,20260129,054000,118.20,118.33,118.20,118.33
XAGUSD,20260129,054100,118.34,118.42,118.30,118.30
XAGUSD,20260129,054200,118.32,118.33,118.04,118.04
XAGUSD,20260129,054300,118.03,118.31,118.03,118.29
XAGUSD,20260129,054400,118.28,118.38,118.25,118.38
XAGUSD,20260129,054500,118.37,118.38,118.31,118.34
XAGUSD,20260129,054600,118.33,118.36,118.32,118.36
XAGUSD,20260129,054700,118.37,118.37,118.07,118.07
XAGUSD,20260129,054800,118.10,118.19,118.04,118.15
XAGUSD,20260129,054900,118.14,118.16,118.14,118.15
XAGUSD,20260129,055000,118.16,118.30,118.12,118.30
XAGUSD,20260129,055100,118.29,118.30,118.14,118.25
XAGUSD,20260129,055200,118.26,118.37,118.26,118.29
XAGUSD,20260129,055300,118.28,118.28,118.20,118.23
XAGUSD,20260129,055400,118.22,118.31,118.18,118.29
XAGUSD,20260129,055500,118.30,118.37,118.28,118.33
XAGUSD,20260129,055600,118.32,118.34,118.25,118.26
XAGUSD,20260129,055700,118.25,118.26,118.17,118.18
XAGUSD,20260129,055800,118.19,118.36,118.19,118.29
XAGUSD,20260129,055900,118.26,118.34,118.23,118.31
XAGUSD,20260129,060000,118.32,118.51,118.32,118.41
XAGUSD,20260129,060100,118.38,118.43,118.35,118.35
XAGUSD,20260129,060200,118.34,118.34,118.21,118.29
XAGUSD,20260129,060300,118.25,118.25,118.19,118.24
XAGUSD,20260129,060400,118.25,118.31,118.19,118.31
XAGUSD,20260129,060500,118.33,118.39,118.33,118.38
XAGUSD,20260129,060600,118.39,118.53,118.36,118.42
XAGUSD,20260129,060700,118.41,118.48,118.39,118.44
XAGUSD,20260129,060800,118.45,118.45,118.31,118.35
XAGUSD,20260129,060900,118.36,118.37,118.30,118.34
XAGUSD,20260129,061000,118.35,118.37,118.30,118.31
XAGUSD,20260129,061100,118.36,118.38,118.28,118.28
XAGUSD,20260129,061200,118.29,118.45,118.29,118.37
XAGUSD,20260129,061300,118.36,118.36,118.12,118.19
XAGUSD,20260129,061400,118.20,118.22,118.19,118.21
XAGUSD,20260129,061500,118.22,118.31,118.22,118.27
XAGUSD,20260129,061600,118.26,118.26,118.07,118.11
XAGUSD,20260129,061700,118.10,118.10,118.04,118.10
XAGUSD,20260129,061800,118.09,118.16,118.06,118.16
XAGUSD,20260129,061900,118.18,118.23,118.15,118.23
XAGUSD,20260129,062000,118.20,118.27,118.16,118.18
XAGUSD,20260129,062100,118.15,118.18,118.02,118.02
XAGUSD,20260129,062200,117.87,118.01,117.68,117.75
XAGUSD,20260129,062300,117.81,117.84,117.74,117.84
XAGUSD,20260129,062400,117.85,117.85,117.67,117.74
XAGUSD,20260129,062500,117.66,117.85,117.63,117.78
XAGUSD,20260129,062600,117.79,118.02,117.79,118.00
XAGUSD,20260129,062700,117.98,118.01,117.94,117.96
XAGUSD,20260129,062800,117.97,117.97,117.80,117.88
XAGUSD,20260129,062900,117.87,117.94,117.85,117.86
XAGUSD,20260129,063000,117.80,117.89,117.76,117.89
XAGUSD,20260129,063100,117.97,118.05,117.85,117.94
XAGUSD,20260129,063200,117.96,118.07,117.95,117.97
XAGUSD,20260129,063300,117.98,118.11,117.98,118.09
XAGUSD,20260129,063400,118.08,118.12,117.96,117.97
XAGUSD,20260129,063500,117.96,118.04,117.88,117.90
XAGUSD,20260129,063600,117.88,118.11,117.88,118.11
XAGUSD,20260129,063700,118.13,118.17,118.06,118.15
XAGUSD,20260129,063800,118.12,118.12,118.05,118.09
XAGUSD,20260129,063900,118.10,118.15,118.06,118.07
XAGUSD,20260129,064000,118.01,118.11,117.98,118.11
XAGUSD,20260129,064100,118.13,118.19,118.03,118.03
XAGUSD,20260129,064200,118.00,118.12,117.96,118.12
XAGUSD,20260129,064300,118.11,118.17,118.07,118.07
XAGUSD,20260129,064400,118.08,118.11,117.98,117.98
XAGUSD,20260129,064500,117.99,118.08,117.99,118.03
XAGUSD,20260129,064600,118.04,118.15,118.01,118.14
XAGUSD,20260129,064700,118.12,118.24,118.12,118.21
XAGUSD,20260129,064800,118.22,118.23,118.16,118.20
XAGUSD,20260129,064900,118.21,118.33,118.20,118.30
XAGUSD,20260129,065000,118.31,118.45,118.27,118.32
XAGUSD,20260129,065100,118.33,118.35,118.24,118.24
XAGUSD,20260129,065200,118.25,118.25,118.12,118.12
XAGUSD,20260129,065300,118.13,118.14,117.99,118.02
XAGUSD,20260129,065400,117.98,118.01,117.97,118.00
XAGUSD,20260129,065500,118.03,118.12,117.94,118.01
XAGUSD,20260129,065600,117.99,118.09,117.98,118.09
XAGUSD,20260129,065700,118.07,118.27,118.07,118.24
XAGUSD,20260129,065800,118.26,118.26,118.16,118.18
XAGUSD,20260129,065900,118.17,118.19,118.12,118.17
XAGUSD,20260129,070000,118.20,118.35,118.20,118.24
XAGUSD,20260129,070100,118.25,118.48,118.25,118.45
XAGUSD,20260129,070200,118.47,118.49,118.39,118.39
XAGUSD,20260129,070300,118.40,118.67,118.40,118.67
XAGUSD,20260129,070400,118.65,118.66,118.52,118.52
XAGUSD,20260129,070500,118.53,118.89,118.53,118.77
XAGUSD,20260129,070600,118.74,118.91,118.68,118.91
XAGUSD,20260129,070700,118.92,119.18,118.83,119.17
XAGUSD,20260129,070800,119.10,119.13,118.96,119.10
XAGUSD,20260129,070900,119.11,119.17,119.08,119.16
XAGUSD,20260129,071000,119.09,119.33,119.09,119.28
XAGUSD,20260129,071100,119.30,119.37,119.16,119.16
XAGUSD,20260129,071200,119.13,119.15,119.06,119.08
XAGUSD,20260129,071300,119.06,119.22,118.99,119.20
XAGUSD,20260129,071400,119.27,119.35,119.27,119.35
XAGUSD,20260129,071500,119.37,119.62,119.37,119.62
XAGUSD,20260129,071600,119.59,119.75,119.47,119.75
XAGUSD,20260129,071700,119.77,119.90,119.67,119.80
XAGUSD,20260129,071800,119.79,119.82,119.58,119.74
XAGUSD,20260129,071900,119.75,119.95,119.67,119.95
XAGUSD,20260129,072000,119.98,120.00,119.68,119.79
XAGUSD,20260129,072100,119.81,120.01,119.81,120.01
XAGUSD,20260129,072200,120.00,120.05,119.93,119.96
XAGUSD,20260129,072300,119.99,120.20,119.99,120.07
XAGUSD,20260129,072400,120.10,120.42,120.10,120.29
XAGUSD,20260129,072500,120.20,120.36,120.10,120.11
XAGUSD,20260129,072600,120.08,120.15,119.80,119.95
XAGUSD,20260129,072700,119.96,120.02,119.93,119.98
XAGUSD,20260129,072800,120.02,120.12,119.99,120.12
XAGUSD,20260129,072900,120.14,120.17,119.89,120.16
XAGUSD,20260129,073000,120.15,120.17,120.02,120.17
XAGUSD,20260129,073100,120.18,120.28,120.03,120.20
XAGUSD,20260129,073200,120.19,120.25,120.08,120.23
XAGUSD,20260129,073300,120.19,120.26,120.13,120.15
XAGUSD,20260129,073400,120.12,120.14,119.75,119.75
XAGUSD,20260129,073500,119.80,119.91,119.69,119.91
XAGUSD,20260129,073600,119.93,120.16,119.93,120.00
XAGUSD,20260129,073700,119.99,120.09,119.83,119.89
XAGUSD,20260129,073800,119.86,119.96,119.84,119.91
XAGUSD,20260129,073900,119.89,120.00,119.87,119.91
XAGUSD,20260129,074000,119.96,119.98,119.93,119.96
XAGUSD,20260129,074100,119.92,120.00,119.92,120.00
XAGUSD,20260129,074200,119.96,120.00,119.91,119.98
XAGUSD,20260129,074300,119.96,119.96,119.81,119.85
XAGUSD,20260129,074400,119.84,119.98,119.81,119.94
XAGUSD,20260129,074500,119.95,119.95,119.71,119.77
XAGUSD,20260129,074600,119.75,119.79,119.52,119.52
XAGUSD,20260129,074700,119.57,119.57,119.14,119.21
XAGUSD,20260129,074800,119.14,119.22,118.84,118.86
XAGUSD,20260129,074900,118.85,119.14,118.81,119.00
XAGUSD,20260129,075000,119.06,119.34,119.06,119.34
XAGUSD,20260129,075100,119.33,119.33,119.03,119.15
XAGUSD,20260129,075200,119.10,119.27,119.10,119.26
XAGUSD,20260129,075300,119.25,119.27,119.17,119.24
XAGUSD,20260129,075400,119.25,119.39,119.25,119.39
XAGUSD,20260129,075500,119.40,119.43,119.22,119.38
XAGUSD,20260129,075600,119.35,119.35,119.11,119.18
XAGUSD,20260129,075700,119.15,119.25,118.93,118.93
XAGUSD,20260129,075800,118.95,119.06,118.95,119.05
XAGUSD,20260129,075900,119.06,119.10,118.73,118.89
XAGUSD,20260129,080000,118.88,118.99,118.84,118.99
XAGUSD,20260129,080100,119.02,119.03,118.92,118.97
XAGUSD,20260129,080200,118.96,119.20,118.96,119.01
XAGUSD,20260129,080300,119.03,119.06,118.99,119.06
XAGUSD,20260129,080400,119.07,119.19,119.07,119.19
XAGUSD,20260129,080500,119.20,119.23,119.05,119.05
XAGUSD,20260129,080600,119.04,119.21,118.91,119.16
XAGUSD,20260129,080700,119.14,119.17,119.08,119.11
XAGUSD,20260129,080800,119.12,119.12,119.03,119.08
XAGUSD,20260129,080900,119.07,119.08,118.93,118.93
XAGUSD,20260129,081000,118.92,119.07,118.80,118.82
XAGUSD,20260129,081100,118.85,118.94,118.77,118.80
XAGUSD,20260129,081200,118.81,118.81,118.62,118.63
XAGUSD,20260129,081300,118.62,118.73,118.50,118.73
XAGUSD,20260129,081400,118.71,118.71,118.58,118.60
XAGUSD,20260129,081500,118.58,118.59,118.37,118.38
XAGUSD,20260129,081600,118.39,118.45,118.33,118.34
XAGUSD,20260129,081700,118.30,118.35,118.24,118.25
XAGUSD,20260129,081800,118.24,118.59,118.24,118.59
XAGUSD,20260129,081900,118.58,118.68,118.52,118.59
XAGUSD,20260129,082000,118.60,118.66,118.57,118.66
XAGUSD,20260129,082100,118.67,118.75,118.66,118.72
XAGUSD,20260129,082200,118.74,118.74,118.61,118.68
XAGUSD,20260129,082300,118.67,118.71,118.62,118.69
XAGUSD,20260129,082400,118.70,118.71,118.54,118.60
XAGUSD,20260129,082500,118.58,118.70,118.58,118.69
XAGUSD,20260129,082600,118.68,118.70,118.45,118.45
XAGUSD,20260129,082700,118.42,118.53,118.42,118.42
XAGUSD,20260129,082800,118.27,118.32,118.18,118.18
XAGUSD,20260129,082900,118.19,118.20,117.79,117.86
XAGUSD,20260129,083000,117.87,117.89,117.78,117.81
XAGUSD,20260129,083100,117.76,118.02,117.76,118.01
XAGUSD,20260129,083200,118.02,118.28,118.00,118.28
XAGUSD,20260129,083300,118.23,118.31,118.23,118.26
XAGUSD,20260129,083400,118.22,118.22,118.10,118.18
XAGUSD,20260129,083500,118.23,118.27,118.13,118.14
XAGUSD,20260129,083600,118.13,118.13,117.96,118.05
XAGUSD,20260129,083700,118.06,118.07,117.91,118.00
XAGUSD,20260129,083800,118.01,118.25,118.01,118.20
XAGUSD,20260129,083900,118.16,118.16,118.08,118.14
XAGUSD,20260129,084000,118.08,118.12,117.93,117.93
XAGUSD,20260129,084100,117.92,118.29,117.90,118.24
XAGUSD,20260129,084200,118.31,118.39,118.17,118.18
XAGUSD,20260129,084300,118.17,118.17,117.98,118.04
XAGUSD,20260129,084400,118.05,118.18,118.05,118.13
XAGUSD,20260129,084500,118.11,118.19,118.11,118.12
XAGUSD,20260129,084600,118.14,118.16,118.06,118.16
XAGUSD,20260129,084700,118.17,118.29,118.16,118.28
XAGUSD,20260129,084800,118.27,118.33,118.25,118.31
XAGUSD,20260129,084900,118.35,118.36,118.23,118.31
XAGUSD,20260129,085000,118.33,118.36,118.31,118.33
XAGUSD,20260129,085100,118.30,118.34,118.27,118.34
XAGUSD,20260129,085200,118.35,118.35,118.18,118.18
XAGUSD,20260129,085300,118.21,118.26,118.15,118.26
XAGUSD,20260129,085400,118.27,118.29,118.23,118.25
XAGUSD,20260129,085500,118.23,118.25,118.10,118.15
XAGUSD,20260129,085600,118.17,118.22,118.15,118.16
XAGUSD,20260129,085700,118.22,118.22,117.85,118.00
XAGUSD,20260129,085800,118.01,118.07,117.99,118.04
XAGUSD,20260129,085900,118.05,118.16,118.04,118.05
XAGUSD,20260129,090000,118.06,118.16,117.95,118.09
XAGUSD,20260129,090100,118.10,118.16,118.00,118.04
XAGUSD,20260129,090200,118.03,118.27,117.98,117.99
XAGUSD,20260129,090300,118.00,118.10,117.93,118.05
XAGUSD,20260129,090400,118.03,118.10,118.03,118.08
XAGUSD,20260129,090500,118.09,118.09,117.98,117.98
XAGUSD,20260129,090600,117.82,117.86,117.40,117.40
XAGUSD,20260129,090700,117.43,117.49,117.28,117.39
XAGUSD,20260129,090800,117.37,117.74,117.37,117.72
XAGUSD,20260129,090900,117.77,117.79,117.57,117.61
XAGUSD,20260129,091000,117.62,117.62,117.47,117.54
XAGUSD,20260129,091100,117.55,117.69,117.51,117.69
XAGUSD,20260129,091200,117.72,117.76,117.61,117.72
XAGUSD,20260129,091300,117.70,117.70,117.57,117.62
XAGUSD,20260129,091400,117.64,117.77,117.48,117.54
XAGUSD,20260129,091500,117.59,117.62,117.42,117.62
XAGUSD,20260129,091600,117.61,117.76,117.54,117.66
XAGUSD,20260129,091700,117.64,117.67,117.39,117.39
XAGUSD,20260129,091800,117.33,117.33,116.63,116.79
XAGUSD,20260129,091900,116.77,116.86,116.56,116.67
XAGUSD,20260129,092000,116.69,116.83,116.59,116.82
XAGUSD,20260129,092100,116.91,117.10,116.90,117.08
XAGUSD,20260129,092200,117.13,117.22,117.08,117.21
XAGUSD,20260129,092300,117.22,117.25,117.13,117.24
XAGUSD,20260129,092400,117.27,117.38,117.11,117.24
XAGUSD,20260129,092500,117.21,117.28,117.00,117.13
XAGUSD,20260129,092600,117.14,117.33,117.13,117.33
XAGUSD,20260129,092700,117.36,117.36,117.15,117.26
XAGUSD,20260129,092800,117.28,117.47,117.27,117.35
XAGUSD,20260129,092900,117.34,117.37,117.23,117.37
XAGUSD,20260129,093000,117.36,117.49,117.27,117.39
XAGUSD,20260129,093100,117.41,117.41,117.24,117.24
XAGUSD,20260129,093200,117.19,117.21,116.98,117.06
XAGUSD,20260129,093300,116.97,116.97,116.48,116.48
XAGUSD,20260129,093400,116.61,116.86,116.61,116.70
XAGUSD,20260129,093500,116.69,116.70,116.55,116.70
XAGUSD,20260129,093600,116.74,116.98,116.74,116.75
XAGUSD,20260129,093700,116.77,116.87,116.68,116.79
XAGUSD,20260129,093800,116.86,116.91,116.80,116.81
XAGUSD,20260129,093900,116.83,116.98,116.83,116.90
XAGUSD,20260129,094000,116.89,116.93,116.57,116.57
XAGUSD,20260129,094100,116.61,116.61,116.38,116.39
XAGUSD,20260129,094200,116.44,116.66,116.36,116.59
XAGUSD,20260129,094300,116.57,116.87,116.47,116.82
XAGUSD,20260129,094400,116.80,116.80,116.11,116.12
XAGUSD,20260129,094500,116.14,116.23,115.92,116.07
XAGUSD,20260129,094600,116.06,116.06,115.79,115.93
XAGUSD,20260129,094700,115.91,116.14,115.79,116.07
XAGUSD,20260129,094800,116.02,116.02,115.39,115.39
XAGUSD,20260129,094900,115.35,116.01,115.35,115.96
XAGUSD,20260129,095000,115.95,116.13,115.95,116.04
XAGUSD,20260129,095100,116.03,116.23,115.99,116.17
XAGUSD,20260129,095200,116.15,116.27,116.13,116.20
XAGUSD,20260129,095300,116.18,116.63,116.18,116.51
XAGUSD,20260129,095400,116.50,116.67,116.50,116.56
XAGUSD,20260129,095500,116.54,116.64,116.36,116.59
XAGUSD,20260129,095600,116.50,116.57,116.40,116.47
XAGUSD,20260129,095700,116.42,116.52,116.34,116.52
XAGUSD,20260129,095800,116.53,116.71,116.51,116.68
XAGUSD,20260129,095900,116.64,116.70,116.58,116.62
XAGUSD,20260129,100000,116.61,116.61,116.43,116.50
XAGUSD,20260129,100100,116.51,116.78,116.51,116.78
XAGUSD,20260129,100200,116.84,116.89,116.55,116.55
XAGUSD,20260129,100300,116.64,116.79,116.62,116.67
XAGUSD,20260129,100400,116.64,116.67,116.53,116.54
XAGUSD,20260129,100500,116.50,116.77,116.45,116.47
XAGUSD,20260129,100600,116.52,116.55,116.40,116.47
XAGUSD,20260129,100700,116.46,116.83,116.45,116.83
XAGUSD,20260129,100800,116.81,116.88,116.75,116.84
XAGUSD,20260129,100900,116.85,116.87,116.63,116.66
XAGUSD,20260129,101000,116.68,116.83,116.67,116.83
XAGUSD,20260129,101100,116.82,116.96,116.80,116.92
XAGUSD,20260129,101200,116.91,116.91,116.83,116.87
XAGUSD,20260129,101300,116.88,116.93,116.78,116.84
XAGUSD,20260129,101400,116.83,116.85,116.70,116.70
XAGUSD,20260129,101500,116.60,116.95,116.60,116.89
XAGUSD,20260129,101600,116.88,116.88,116.71,116.77
XAGUSD,20260129,101700,116.84,116.84,116.74,116.84
XAGUSD,20260129,101800,116.86,116.95,116.84,116.89
XAGUSD,20260129,101900,116.91,116.92,116.80,116.85
XAGUSD,20260129,102000,116.87,117.00,116.85,117.00
XAGUSD,20260129,102100,116.98,116.98,116.72,116.72
XAGUSD,20260129,102200,116.75,117.12,116.75,117.12
XAGUSD,20260129,102300,117.13,117.19,117.09,117.10
XAGUSD,20260129,102400,117.15,117.26,117.15,117.23
XAGUSD,20260129,102500,117.24,117.29,117.22,117.27
XAGUSD,20260129,102600,117.28,117.31,117.27,117.28
XAGUSD,20260129,102700,117.32,117.36,117.29,117.34
XAGUSD,20260129,102800,117.35,117.43,117.34,117.41
XAGUSD,20260129,102900,117.39,117.39,117.27,117.37
XAGUSD,20260129,103000,117.35,117.35,117.27,117.30
XAGUSD,20260129,103100,117.32,117.34,117.25,117.25
XAGUSD,20260129,103200,117.24,117.39,117.21,117.37
XAGUSD,20260129,103300,117.45,117.58,117.45,117.51
XAGUSD,20260129,103400,117.47,117.52,117.42,117.47
XAGUSD,20260129,103500,117.49,117.67,117.48,117.64
XAGUSD,20260129,103600,117.63,117.67,117.57,117.58
XAGUSD,20260129,103700,117.56,117.61,117.48,117.48
XAGUSD,20260129,103800,117.46,117.46,117.37,117.45
XAGUSD,20260129,103900,117.46,117.48,117.43,117.43
XAGUSD,20260129,104000,117.42,117.51,117.38,117.49
XAGUSD,20260129,104100,117.48,117.60,117.48,117.57
XAGUSD,20260129,104200,117.58,117.65,117.58,117.62
XAGUSD,20260129,104300,117.60,117.65,117.57,117.63
XAGUSD,20260129,104400,117.65,117.71,117.64,117.65
XAGUSD,20260129,104500,117.68,117.69,117.60,117.61
XAGUSD,20260129,104600,117.64,117.66,117.50,117.55
XAGUSD,20260129,104700,117.56,117.60,117.45,117.45
XAGUSD,20260129,104800,117.44,117.60,117.40,117.58
XAGUSD,20260129,104900,117.57,117.58,117.50,117.52
XAGUSD,20260129,105000,117.53,117.56,117.44,117.54
XAGUSD,20260129,105100,117.53,117.56,117.50,117.53
XAGUSD,20260129,105200,117.52,117.52,117.40,117.40
XAGUSD,20260129,105300,117.38,117.39,117.35,117.36
XAGUSD,20260129,105400,117.35,117.39,117.27,117.37
XAGUSD,20260129,105500,117.36,117.38,117.29,117.36
XAGUSD,20260129,105600,117.37,117.44,117.35,117.40
XAGUSD,20260129,105700,117.43,117.44,117.37,117.40
XAGUSD,20260129,105800,117.43,117.57,117.39,117.56
XAGUSD,20260129,105900,117.52,117.67,117.49,117.67
XAGUSD,20260129,110000,117.68,117.75,117.61,117.65
XAGUSD,20260129,110100,117.64,117.65,117.42,117.47
XAGUSD,20260129,110200,117.50,117.50,117.37,117.37
XAGUSD,20260129,110300,117.38,117.56,117.38,117.47
XAGUSD,20260129,110400,117.44,117.60,117.40,117.57
XAGUSD,20260129,110500,117.58,117.76,117.58,117.63
XAGUSD,20260129,110600,117.65,117.78,117.59,117.66
XAGUSD,20260129,110700,117.65,117.65,117.31,117.34
XAGUSD,20260129,110800,117.36,117.51,117.36,117.51
XAGUSD,20260129,110900,117.57,117.57,117.50,117.54
XAGUSD,20260129,111000,117.53,117.60,117.44,117.53
XAGUSD,20260129,111100,117.56,117.60,117.47,117.52
XAGUSD,20260129,111200,117.58,117.73,117.51,117.64
XAGUSD,20260129,111300,117.62,117.65,117.59,117.65
XAGUSD,20260129,111400,117.66,117.68,117.53,117.62
XAGUSD,20260129,111500,117.61,117.63,117.55,117.63
XAGUSD,20260129,111600,117.62,117.62,117.49,117.53
XAGUSD,20260129,111700,117.54,117.56,117.42,117.42
XAGUSD,20260129,111800,117.41,117.55,117.38,117.50
XAGUSD,20260129,111900,117.49,117.51,117.44,117.45
XAGUSD,20260129,112000,117.39,117.47,117.39,117.44
XAGUSD,20260129,112100,117.43,117.43,117.28,117.28
XAGUSD,20260129,112200,117.27,117.27,117.04,117.13
XAGUSD,20260129,112300,117.14,117.28,117.14,117.23
XAGUSD,20260129,112400,117.24,117.37,117.21,117.36
XAGUSD,20260129,112500,117.38,117.39,117.34,117.39
XAGUSD,20260129,112600,117.41,117.42,117.39,117.39
XAGUSD,20260129,112700,117.40,117.40,117.34,117.34
XAGUSD,20260129,112800,117.33,117.36,117.33,117.36
XAGUSD,20260129,112900,117.37,117.40,117.36,117.38
XAGUSD,20260129,113000,117.51,117.55,117.44,117.44
XAGUSD,20260129,113100,117.37,117.39,117.23,117.31
XAGUSD,20260129,113200,117.30,117.30,117.12,117.14
XAGUSD,20260129,113300,117.15,117.15,117.00,117.03
XAGUSD,20260129,113400,117.05,117.25,116.99,117.22
XAGUSD,20260129,113500,117.17,117.17,116.98,117.03
XAGUSD,20260129,113600,117.02,117.02,116.89,116.98
XAGUSD,20260129,113700,116.99,117.04,116.93,117.01
XAGUSD,20260129,113800,117.02,117.32,117.01,117.32
XAGUSD,20260129,113900,117.28,117.32,117.18,117.32
XAGUSD,20260129,114000,117.31,117.35,117.24,117.24
XAGUSD,20260129,114100,117.25,117.32,117.25,117.26
XAGUSD,20260129,114200,117.25,117.33,117.25,117.33
XAGUSD,20260129,114300,117.34,117.34,117.30,117.30
XAGUSD,20260129,114400,117.31,117.33,117.28,117.28
XAGUSD,20260129,114500,117.27,117.31,117.25,117.26
XAGUSD,20260129,114600,117.25,117.28,117.19,117.25
XAGUSD,20260129,114700,117.27,117.27,117.10,117.21
XAGUSD,20260129,114800,117.22,117.22,117.12,117.19
XAGUSD,20260129,114900,117.20,117.22,117.13,117.22
XAGUSD,20260129,115000,117.23,117.35,117.23,117.32
XAGUSD,20260129,115100,117.33,117.35,117.22,117.29
XAGUSD,20260129,115200,117.26,117.26,117.14,117.14
XAGUSD,20260129,115300,117.12,117.20,117.11,117.19
XAGUSD,20260129,115400,117.20,117.33,117.20,117.33
XAGUSD,20260129,115500,117.32,117.35,117.29,117.31
XAGUSD,20260129,115600,117.30,117.32,117.28,117.31
XAGUSD,20260129,115700,117.30,117.30,117.15,117.15
XAGUSD,20260129,115800,117.11,117.11,116.93,116.99
XAGUSD,20260129,115900,116.98,116.98,116.75,116.78
XAGUSD,20260129,120000,116.77,116.82,116.66,116.78
XAGUSD,20260129,120100,116.70,116.75,116.57,116.74
XAGUSD,20260129,120200,116.71,116.84,116.62,116.74
XAGUSD,20260129,120300,116.76,116.76,116.54,116.63
XAGUSD,20260129,120400,116.62,116.62,116.35,116.35
XAGUSD,20260129,120500,116.34,116.52,116.25,116.49
XAGUSD,20260129,120600,116.51,116.58,116.40,116.57
XAGUSD,20260129,120700,116.58,117.05,116.58,117.04
XAGUSD,20260129,120800,117.02,117.24,117.02,117.21
XAGUSD,20260129,120900,117.22,117.25,117.19,117.23
XAGUSD,20260129,121000,117.22,117.23,117.13,117.20
XAGUSD,20260129,121100,117.30,117.32,117.30,117.32
XAGUSD,20260129,121200,117.31,117.46,117.29,117.46
XAGUSD,20260129,121300,117.48,117.64,117.48,117.58
XAGUSD,20260129,121400,117.55,117.55,117.43,117.45
XAGUSD,20260129,121500,117.46,117.56,117.44,117.53
XAGUSD,20260129,121600,117.55,117.68,117.55,117.65
XAGUSD,20260129,121700,117.66,117.81,117.66,117.75
XAGUSD,20260129,121800,117.74,117.75,117.54,117.54
XAGUSD,20260129,121900,117.53,117.63,117.52,117.61
XAGUSD,20260129,122000,117.62,117.67,117.60,117.62
XAGUSD,20260129,122100,117.61,117.67,117.55,117.66
XAGUSD,20260129,122200,117.65,117.72,117.61,117.72
XAGUSD,20260129,122300,117.73,117.82,117.73,117.76
XAGUSD,20260129,122400,117.73,117.77,117.68,117.68
XAGUSD,20260129,122500,117.67,117.68,117.64,117.64
XAGUSD,20260129,122600,117.63,117.72,117.60,117.65
XAGUSD,20260129,122700,117.66,117.76,117.66,117.74
XAGUSD,20260129,122800,117.77,117.78,117.71,117.71
XAGUSD,20260129,122900,117.72,117.75,117.67,117.68
XAGUSD,20260129,123000,117.67,117.73,117.66,117.73
XAGUSD,20260129,123100,117.69,117.69,117.58,117.58
XAGUSD,20260129,123200,117.59,117.66,117.54,117.63
XAGUSD,20260129,123300,117.67,117.74,117.61,117.63
XAGUSD,20260129,123400,117.62,117.73,117.62,117.68
XAGUSD,20260129,123500,117.67,117.67,117.50,117.61
XAGUSD,20260129,123600,117.62,117.65,117.61,117.64
XAGUSD,20260129,123700,117.63,117.68,117.60,117.63
XAGUSD,20260129,123800,117.62,117.70,117.61,117.69
XAGUSD,20260129,123900,117.68,117.68,117.58,117.67
XAGUSD,20260129,124000,117.68,117.68,117.60,117.60
XAGUSD,20260129,124100,117.59,117.59,117.54,117.54
XAGUSD,20260129,124200,117.55,117.63,117.55,117.63
XAGUSD,20260129,124300,117.64,117.71,117.64,117.69
XAGUSD,20260129,124400,117.78,117.86,117.78,117.81
XAGUSD,20260129,124500,117.82,117.82,117.74,117.75
XAGUSD,20260129,124600,117.76,117.89,117.76,117.89
XAGUSD,20260129,124700,117.90,118.00,117.90,118.00
XAGUSD,20260129,124800,118.02,118.13,118.02,118.09
XAGUSD,20260129,124900,118.08,118.12,118.08,118.10
XAGUSD,20260129,125000,118.06,118.06,117.92,117.94
XAGUSD,20260129,125100,117.97,117.99,117.92,117.95
XAGUSD,20260129,125200,117.94,118.14,117.93,118.14
XAGUSD,20260129,125300,118.08,118.26,118.08,118.23
XAGUSD,20260129,125400,118.24,118.30,118.24,118.26
XAGUSD,20260129,125500,118.28,118.36,118.22,118.34
XAGUSD,20260129,125600,118.38,118.41,118.36,118.39
XAGUSD,20260129,125700,118.37,118.37,118.13,118.18
XAGUSD,20260129,125800,118.17,118.37,118.11,118.35
XAGUSD,20260129,125900,118.36,118.43,118.36,118.43
XAGUSD,20260129,130000,118.47,118.47,118.39,118.43
XAGUSD,20260129,130100,118.45,118.45,118.29,118.35
XAGUSD,20260129,130200,118.39,118.43,118.35,118.39
XAGUSD,20260129,130300,118.40,118.50,118.38,118.50
XAGUSD,20260129,130400,118.51,118.57,118.50,118.56
XAGUSD,20260129,130500,118.58,118.62,118.45,118.61
XAGUSD,20260129,130600,118.65,118.69,118.63,118.66
XAGUSD,20260129,130700,118.65,118.71,118.61,118.71
XAGUSD,20260129,130800,118.70,118.77,118.68,118.76
XAGUSD,20260129,130900,118.77,118.79,118.68,118.68
XAGUSD,20260129,131000,118.69,118.74,118.64,118.64
XAGUSD,20260129,131100,118.65,118.66,118.57,118.57
XAGUSD,20260129,131200,118.56,118.60,118.55,118.59
XAGUSD,20260129,131300,118.58,118.69,118.58,118.64
XAGUSD,20260129,131400,118.65,118.98,118.65,118.98
XAGUSD,20260129,131500,118.96,119.01,118.90,118.90
XAGUSD,20260129,131600,118.91,119.16,118.89,119.11
XAGUSD,20260129,131700,119.10,119.16,119.08,119.11
XAGUSD,20260129,131800,119.09,119.09,119.00,119.04
XAGUSD,20260129,131900,119.05,119.18,118.99,119.18
XAGUSD,20260129,132000,119.17,119.21,119.04,119.04
XAGUSD,20260129,132100,119.02,119.03,118.96,118.99
XAGUSD,20260129,132200,118.98,119.19,118.98,119.19
XAGUSD,20260129,132300,119.21,119.33,119.21,119.31
XAGUSD,20260129,132400,119.29,119.38,119.23,119.37
XAGUSD,20260129,132500,119.40,119.45,119.40,119.43
XAGUSD,20260129,132600,119.42,119.42,119.36,119.39
XAGUSD,20260129,132700,119.38,119.38,119.34,119.38
XAGUSD,20260129,132800,119.40,119.49,119.40,119.49
XAGUSD,20260129,132900,119.52,119.52,119.41,119.45
XAGUSD,20260129,133000,119.40,119.43,119.37,119.40
XAGUSD,20260129,133100,119.41,119.52,119.38,119.39
XAGUSD,20260129,133200,119.40,119.73,119.39,119.73
XAGUSD,20260129,133300,119.72,119.72,119.58,119.72
XAGUSD,20260129,133400,119.71,119.78,119.67,119.78
XAGUSD,20260129,133500,119.77,119.87,119.77,119.85
XAGUSD,20260129,133600,119.86,119.86,119.76,119.76
XAGUSD,20260129,133700,119.75,119.78,119.64,119.76
XAGUSD,20260129,133800,119.75,119.75,119.38,119.38
XAGUSD,20260129,133900,119.37,119.50,119.30,119.30
XAGUSD,20260129,134000,119.31,119.37,119.25,119.25
XAGUSD,20260129,134100,119.26,119.38,119.18,119.35
XAGUSD,20260129,134200,119.33,119.39,119.23,119.23
XAGUSD,20260129,134300,119.19,119.25,119.12,119.14
XAGUSD,20260129,134400,119.12,119.13,118.91,118.95
XAGUSD,20260129,134500,118.92,118.97,118.54,118.62
XAGUSD,20260129,134600,118.67,118.78,118.56,118.56
XAGUSD,20260129,134700,118.60,118.88,118.60,118.87
XAGUSD,20260129,134800,118.89,119.05,118.85,119.01
XAGUSD,20260129,134900,119.06,119.12,118.97,118.97
XAGUSD,20260129,135000,118.96,118.97,118.84,118.92
XAGUSD,20260129,135100,118.93,118.99,118.86,118.90
XAGUSD,20260129,135200,118.91,118.94,118.67,118.82
XAGUSD,20260129,135300,118.81,118.92,118.80,118.83
XAGUSD,20260129,135400,118.80,118.83,118.52,118.52
XAGUSD,20260129,135500,118.55,118.75,118.39,118.39
XAGUSD,20260129,135600,118.31,118.46,118.22,118.46
XAGUSD,20260129,135700,118.48,118.79,118.48,118.78
XAGUSD,20260129,135800,118.79,118.79,118.70,118.72
XAGUSD,20260129,135900,118.73,118.88,118.73,118.88
XAGUSD,20260129,140000,118.87,118.98,118.87,118.89
XAGUSD,20260129,140100,118.98,119.01,118.76,118.76
XAGUSD,20260129,140200,118.75,119.27,118.75,119.27
XAGUSD,20260129,140300,119.22,119.24,119.07,119.21
XAGUSD,20260129,140400,119.25,119.37,119.09,119.09
XAGUSD,20260129,140500,119.08,119.27,118.92,119.22
XAGUSD,20260129,140600,119.23,119.25,119.13,119.17
XAGUSD,20260129,140700,119.18,119.38,118.99,118.99
XAGUSD,20260129,140800,119.08,119.24,118.96,119.24
XAGUSD,20260129,140900,119.22,119.28,119.05,119.16
XAGUSD,20260129,141000,119.14,119.15,118.96,119.06
XAGUSD,20260129,141100,119.02,119.02,118.72,118.72
XAGUSD,20260129,141200,118.71,118.72,118.57,118.57
XAGUSD,20260129,141300,118.59,118.67,118.43,118.66
XAGUSD,20260129,141400,118.67,118.82,118.61,118.75
XAGUSD,20260129,141500,118.73,118.82,118.60,118.75
XAGUSD,20260129,141600,118.81,118.85,118.58,118.83
XAGUSD,20260129,141700,118.85,119.02,118.84,118.86
XAGUSD,20260129,141800,118.84,118.98,118.80,118.90
XAGUSD,20260129,141900,118.94,118.94,118.78,118.83
XAGUSD,20260129,142000,118.82,118.90,118.74,118.87
XAGUSD,20260129,142100,118.90,118.90,118.46,118.68
XAGUSD,20260129,142200,118.69,118.69,118.54,118.66
XAGUSD,20260129,142300,118.69,118.86,118.67,118.80
XAGUSD,20260129,142400,118.79,118.99,118.78,118.78
XAGUSD,20260129,142500,118.81,119.06,118.81,118.89
XAGUSD,20260129,142600,118.92,118.92,118.70,118.75
XAGUSD,20260129,142700,118.76,118.79,118.54,118.77
XAGUSD,20260129,142800,118.76,118.76,118.54,118.55
XAGUSD,20260129,142900,118.57,118.72,118.57,118.68
XAGUSD,20260129,143000,118.69,118.81,118.69,118.71
XAGUSD,20260129,143100,118.73,118.76,118.57,118.64
XAGUSD,20260129,143200,118.73,118.73,118.43,118.68
XAGUSD,20260129,143300,118.69,119.02,118.69,118.95
XAGUSD,20260129,143400,118.96,119.23,118.96,119.23
XAGUSD,20260129,143500,119.21,119.25,119.00,119.00
XAGUSD,20260129,143600,119.02,119.09,118.80,118.83
XAGUSD,20260129,143700,118.88,119.04,118.83,118.99
XAGUSD,20260129,143800,119.00,119.09,118.80,118.95
XAGUSD,20260129,143900,118.92,119.19,118.90,119.18
XAGUSD,20260129,144000,119.16,119.22,119.07,119.20
XAGUSD,20260129,144100,119.23,119.27,119.05,119.05
XAGUSD,20260129,144200,119.04,119.13,118.98,119.08
XAGUSD,20260129,144300,119.11,119.31,119.10,119.31
XAGUSD,20260129,144400,119.32,119.38,119.19,119.37
XAGUSD,20260129,144500,119.43,119.49,119.37,119.41
XAGUSD,20260129,144600,119.40,119.46,119.16,119.46
XAGUSD,20260129,144700,119.45,119.51,119.32,119.40
XAGUSD,20260129,144800,119.46,119.47,119.37,119.47
XAGUSD,20260129,144900,119.41,119.46,119.32,119.36
XAGUSD,20260129,145000,119.33,119.47,119.19,119.25
XAGUSD,20260129,145100,119.23,119.23,119.01,119.12
XAGUSD,20260129,145200,119.11,119.16,119.07,119.16
XAGUSD,20260129,145300,119.21,119.43,119.15,119.43
XAGUSD,20260129,145400,119.44,119.49,119.33,119.35
XAGUSD,20260129,145500,119.38,119.49,119.37,119.47
XAGUSD,20260129,145600,119.46,119.58,119.44,119.58
XAGUSD,20260129,145700,119.57,119.57,119.26,119.26
XAGUSD,20260129,145800,119.29,119.34,119.19,119.19
XAGUSD,20260129,145900,119.12,119.25,119.07,119.18
XAGUSD,20260129,150000,119.22,119.26,119.18,119.19
XAGUSD,20260129,150100,119.43,119.80,119.43,119.73
XAGUSD,20260129,150200,119.78,119.96,119.78,119.94
XAGUSD,20260129,150300,119.95,120.01,119.85,119.97
XAGUSD,20260129,150400,119.98,120.05,119.91,120.05
XAGUSD,20260129,150500,120.06,120.12,119.98,120.04
XAGUSD,20260129,150600,120.03,120.10,119.98,120.04
XAGUSD,20260129,150700,120.05,120.14,120.04,120.14
XAGUSD,20260129,150800,120.20,120.23,120.05,120.20
XAGUSD,20260129,150900,120.19,120.70,120.19,120.64
XAGUSD,20260129,151000,120.70,120.92,120.70,120.90
XAGUSD,20260129,151100,120.86,120.94,120.82,120.84
XAGUSD,20260129,151200,120.77,121.03,120.67,121.03
XAGUSD,20260129,151300,121.07,121.23,121.07,121.22
XAGUSD,20260129,151400,121.29,121.33,121.00,121.15
XAGUSD,20260129,151500,121.09,121.09,120.79,120.88
XAGUSD,20260129,151600,120.89,120.97,120.79,120.79
XAGUSD,20260129,151700,120.73,120.89,120.73,120.85
XAGUSD,20260129,151800,120.88,121.23,120.86,121.23
XAGUSD,20260129,151900,121.22,121.60,121.18,121.58
XAGUSD,20260129,152000,121.62,121.62,121.52,121.59
XAGUSD,20260129,152100,121.58,121.58,121.06,121.06
XAGUSD,20260129,152200,121.03,121.26,121.02,121.09
XAGUSD,20260129,152300,121.10,121.25,121.04,121.08
XAGUSD,20260129,152400,121.10,121.19,121.01,121.13
XAGUSD,20260129,152500,121.14,121.37,121.14,121.25
XAGUSD,20260129,152600,121.20,121.20,121.01,121.18
XAGUSD,20260129,152700,121.13,121.13,120.88,121.06
XAGUSD,20260129,152800,121.07,121.13,120.99,120.99
XAGUSD,20260129,152900,120.90,120.92,120.61,120.76
XAGUSD,20260129,153000,120.73,120.96,120.65,120.80
XAGUSD,20260129,153100,120.91,120.91,120.36,120.77
XAGUSD,20260129,153200,120.75,121.15,120.72,120.86
XAGUSD,20260129,153300,120.90,121.07,120.73,120.88
XAGUSD,20260129,153400,120.89,120.96,120.50,120.69
XAGUSD,20260129,153500,120.79,120.79,120.12,120.13
XAGUSD,20260129,153600,120.12,120.12,119.69,119.97
XAGUSD,20260129,153700,119.92,119.92,119.32,119.45
XAGUSD,20260129,153800,119.48,120.12,119.48,120.10
XAGUSD,20260129,153900,119.92,120.58,119.81,120.58
XAGUSD,20260129,154000,120.59,120.85,120.56,120.69
XAGUSD,20260129,154100,120.64,120.77,120.37,120.37
XAGUSD,20260129,154200,120.38,120.52,120.21,120.27
XAGUSD,20260129,154300,120.32,120.32,119.87,119.87
XAGUSD,20260129,154400,119.85,120.17,119.85,119.95
XAGUSD,20260129,154500,119.99,120.30,119.88,120.08
XAGUSD,20260129,154600,120.03,120.23,119.66,119.66
XAGUSD,20260129,154700,119.70,119.70,119.28,119.34
XAGUSD,20260129,154800,119.24,119.24,119.06,119.06
XAGUSD,20260129,154900,119.06,119.47,119.06,119.45
XAGUSD,20260129,155000,119.56,120.05,119.34,119.83
XAGUSD,20260129,155100,119.84,119.84,119.34,119.37
XAGUSD,20260129,155200,119.39,119.65,119.26,119.42
XAGUSD,20260129,155300,119.44,119.50,119.16,119.50
XAGUSD,20260129,155400,119.49,119.49,119.05,119.13
XAGUSD,20260129,155500,119.12,119.43,118.95,119.43
XAGUSD,20260129,155600,119.44,119.69,119.38,119.64
XAGUSD,20260129,155700,119.61,119.67,119.24,119.38
XAGUSD,20260129,155800,119.43,119.66,119.26,119.64
XAGUSD,20260129,155900,119.66,120.10,119.66,119.72
XAGUSD,20260129,160000,119.82,119.82,119.23,119.23
XAGUSD,20260129,160100,119.27,119.27,118.70,118.87
XAGUSD,20260129,160200,118.81,118.91,118.38,118.38
XAGUSD,20260129,160300,118.35,118.40,117.85,118.20
XAGUSD,20260129,160400,118.13,118.41,117.91,117.97
XAGUSD,20260129,160500,118.05,118.30,117.54,118.30
XAGUSD,20260129,160600,118.35,118.56,118.27,118.27
XAGUSD,20260129,160700,118.25,118.29,117.72,117.75
XAGUSD,20260129,160800,117.80,117.88,117.43,117.53
XAGUSD,20260129,160900,117.47,117.58,116.87,117.12
XAGUSD,20260129,161000,117.06,117.18,116.66,117.07
XAGUSD,20260129,161100,117.05,117.50,116.82,117.50
XAGUSD,20260129,161200,117.49,117.57,116.99,117.29
XAGUSD,20260129,161300,116.97,117.24,116.60,117.24
XAGUSD,20260129,161400,117.10,117.12,116.44,116.56
XAGUSD,20260129,161500,116.49,116.50,115.71,115.95
XAGUSD,20260129,161600,115.93,115.93,115.16,115.33
XAGUSD,20260129,161700,115.38,115.38,113.40,113.69
XAGUSD,20260129,161800,113.43,113.43,111.68,111.68
XAGUSD,20260129,161900,111.70,113.76,111.70,113.76
XAGUSD,20260129,162000,114.03,114.03,113.33,113.45
XAGUSD,20260129,162100,113.39,113.68,112.57,113.68
XAGUSD,20260129,162200,113.70,114.38,113.56,114.07
XAGUSD,20260129,162300,114.15,114.15,112.93,113.20
XAGUSD,20260129,162400,113.19,113.19,112.52,112.69
XAGUSD,20260129,162500,112.59,112.75,111.87,111.92
XAGUSD,20260129,162600,111.95,112.51,111.84,112.18
XAGUSD,20260129,162700,112.17,112.17,110.13,110.13
XAGUSD,20260129,162800,110.67,110.97,108.18,108.23
XAGUSD,20260129,162900,108.27,109.46,107.82,107.97
XAGUSD,20260129,163000,107.73,108.68,107.02,108.42
XAGUSD,20260129,163100,108.43,109.95,108.00,109.95
XAGUSD,20260129,163200,109.70,109.89,108.70,108.96
XAGUSD,20260129,163300,109.17,109.17,108.21,108.72
XAGUSD,20260129,163400,108.67,109.70,108.46,109.59
XAGUSD,20260129,163500,109.65,109.96,109.19,109.65
XAGUSD,20260129,163600,109.44,109.44,108.54,108.71
XAGUSD,20260129,163700,108.48,109.02,107.94,108.94
XAGUSD,20260129,163800,108.88,109.99,108.88,109.89
XAGUSD,20260129,163900,109.92,110.98,109.67,110.70
XAGUSD,20260129,164000,110.65,110.96,110.24,110.24
XAGUSD,20260129,164100,110.31,110.31,109.21,109.31
XAGUSD,20260129,164200,109.32,109.34,108.80,109.22
XAGUSD,20260129,164300,109.14,109.59,108.42,108.42
XAGUSD,20260129,164400,108.43,108.93,108.43,108.71
XAGUSD,20260129,164500,108.64,108.73,107.80,108.03
XAGUSD,20260129,164600,108.27,109.19,108.13,109.19
XAGUSD,20260129,164700,109.14,109.56,108.88,109.33
XAGUSD,20260129,164800,109.44,109.79,108.86,109.15
XAGUSD,20260129,164900,108.95,109.43,108.76,109.11
XAGUSD,20260129,165000,108.97,109.02,108.72,109.02
XAGUSD,20260129,165100,109.10,110.05,109.10,109.96
XAGUSD,20260129,165200,109.89,109.97,109.51,109.92
XAGUSD,20260129,165300,109.91,109.99,109.54,109.99
XAGUSD,20260129,165400,109.98,110.48,109.91,110.43
XAGUSD,20260129,165500,110.28,110.77,110.20,110.44
XAGUSD,20260129,165600,110.30,110.30,109.77,110.22
XAGUSD,20260129,165700,110.28,110.59,110.08,110.52
XAGUSD,20260129,165800,110.44,110.54,109.80,109.94
XAGUSD,20260129,165900,110.00,110.29,110.00,110.19
XAGUSD,20260129,170000,110.20,110.20,109.66,109.76
XAGUSD,20260129,170100,109.60,110.24,109.31,110.24
XAGUSD,20260129,170200,110.25,110.73,110.25,110.72
XAGUSD,20260129,170300,110.71,111.13,110.71,111.02
XAGUSD,20260129,170400,111.14,111.51,111.04,111.45
XAGUSD,20260129,170500,111.38,111.86,111.38,111.69
XAGUSD,20260129,170600,111.78,112.56,111.63,112.56
XAGUSD,20260129,170700,112.49,112.56,112.10,112.19
XAGUSD,20260129,170800,112.27,112.50,112.11,112.12
XAGUSD,20260129,170900,112.08,112.33,111.75,112.16
XAGUSD,20260129,171000,112.17,112.34,111.83,111.88
XAGUSD,20260129,171100,111.94,112.12,111.69,111.82
XAGUSD,20260129,171200,111.73,112.41,111.73,112.34
XAGUSD,20260129,171300,112.40,112.70,112.40,112.46
XAGUSD,20260129,171400,112.42,113.07,112.28,113.07
XAGUSD,20260129,171500,113.00,113.08,112.74,112.91
XAGUSD,20260129,171600,112.97,113.02,112.68,112.80
XAGUSD,20260129,171700,112.79,112.79,112.33,112.33
XAGUSD,20260129,171800,112.35,112.60,112.23,112.60
XAGUSD,20260129,171900,112.46,112.87,112.35,112.81
XAGUSD,20260129,172000,112.80,112.84,112.56,112.68
XAGUSD,20260129,172100,112.69,112.83,112.10,112.33
XAGUSD,20260129,172200,112.35,112.54,112.19,112.26
XAGUSD,20260129,172300,112.24,112.26,111.77,111.77
XAGUSD,20260129,172400,111.45,111.89,111.21,111.80
XAGUSD,20260129,172500,111.71,112.27,111.70,112.27
XAGUSD,20260129,172600,112.10,112.44,112.02,112.44
XAGUSD,20260129,172700,112.42,112.66,112.31,112.66
XAGUSD,20260129,172800,112.67,112.80,112.55,112.77
XAGUSD,20260129,172900,112.75,112.90,112.70,112.82
XAGUSD,20260129,173000,112.83,112.83,112.46,112.48
XAGUSD,20260129,173100,112.57,113.12,112.55,113.04
XAGUSD,20260129,173200,113.12,113.55,113.12,113.51
XAGUSD,20260129,173300,113.52,113.61,113.33,113.55
XAGUSD,20260129,173400,113.56,113.59,113.36,113.51
XAGUSD,20260129,173500,113.65,113.65,113.13,113.21
XAGUSD,20260129,173600,113.19,113.19,112.53,112.61
XAGUSD,20260129,173700,112.58,112.58,112.32,112.37
XAGUSD,20260129,173800,112.51,113.01,112.48,112.79
XAGUSD,20260129,173900,112.74,112.95,112.63,112.63
XAGUSD,20260129,174000,112.66,112.82,112.48,112.48
XAGUSD,20260129,174100,112.38,112.97,112.17,112.92
XAGUSD,20260129,174200,112.87,113.22,112.85,113.14
XAGUSD,20260129,174300,113.15,113.28,112.94,113.01
XAGUSD,20260129,174400,112.91,113.08,112.82,112.94
XAGUSD,20260129,174500,113.05,113.09,112.86,112.94
XAGUSD,20260129,174600,112.95,112.95,112.52,112.71
XAGUSD,20260129,174700,112.70,113.01,112.62,112.66
XAGUSD,20260129,174800,112.60,112.70,112.18,112.70
XAGUSD,20260129,174900,112.71,112.82,112.50,112.82
XAGUSD,20260129,175000,112.83,113.13,112.80,113.05
XAGUSD,20260129,175100,113.03,113.04,112.72,112.75
XAGUSD,20260129,175200,112.70,112.70,112.41,112.69
XAGUSD,20260129,175300,112.61,112.71,111.68,111.73
XAGUSD,20260129,175400,111.74,112.10,111.67,112.04
XAGUSD,20260129,175500,112.05,112.05,111.59,112.00
XAGUSD,20260129,175600,112.03,112.14,111.95,112.01
XAGUSD,20260129,175700,112.00,112.00,111.31,111.42
XAGUSD,20260129,175800,111.51,111.53,111.25,111.45
XAGUSD,20260129,175900,111.37,111.88,111.32,111.76
XAGUSD,20260129,180000,111.80,112.32,111.66,112.20
XAGUSD,20260129,180100,112.21,112.68,112.21,112.67
XAGUSD,20260129,180200,112.69,112.95,112.60,112.60
XAGUSD,20260129,180300,112.58,112.72,112.28,112.36
XAGUSD,20260129,180400,112.37,112.78,112.35,112.66
XAGUSD,20260129,180500,112.67,112.97,112.66,112.91
XAGUSD,20260129,180600,112.95,112.98,112.69,112.97
XAGUSD,20260129,180700,113.15,113.15,112.92,113.01
XAGUSD,20260129,180800,112.89,113.02,112.71,112.82
XAGUSD,20260129,180900,112.84,113.04,112.84,112.91
XAGUSD,20260129,181000,112.95,113.09,112.68,112.93
XAGUSD,20260129,181100,112.87,113.25,112.87,113.21
XAGUSD,20260129,181200,113.19,113.21,112.89,113.04
XAGUSD,20260129,181300,112.98,113.04,112.81,112.89
XAGUSD,20260129,181400,112.97,113.32,112.91,113.32
XAGUSD,20260129,181500,113.34,113.48,113.32,113.42
XAGUSD,20260129,181600,113.41,114.32,113.41,114.29
XAGUSD,20260129,181700,114.31,114.58,114.30,114.43
XAGUSD,20260129,181800,114.42,114.54,114.18,114.52
XAGUSD,20260129,181900,114.50,114.98,114.45,114.86
XAGUSD,20260129,182000,114.90,114.98,114.73,114.87
XAGUSD,20260129,182100,114.86,115.02,114.66,114.98
XAGUSD,20260129,182200,114.95,115.04,114.88,114.91
XAGUSD,20260129,182300,115.01,115.17,114.71,114.77
XAGUSD,20260129,182400,114.80,114.94,114.62,114.93
XAGUSD,20260129,182500,114.94,115.08,114.78,114.80
XAGUSD,20260129,182600,114.75,115.26,114.75,115.26
XAGUSD,20260129,182700,115.30,115.54,115.29,115.54
XAGUSD,20260129,182800,115.53,115.71,115.53,115.69
XAGUSD,20260129,182900,115.70,115.79,115.55,115.56
XAGUSD,20260129,183000,115.54,115.78,115.37,115.63
XAGUSD,20260129,183100,115.57,115.57,115.25,115.26
XAGUSD,20260129,183200,115.25,115.33,114.97,115.29
XAGUSD,20260129,183300,115.31,115.50,115.20,115.37
XAGUSD,20260129,183400,115.34,115.36,114.79,114.83
XAGUSD,20260129,183500,114.89,115.16,114.88,115.13
XAGUSD,20260129,183600,115.27,115.53,115.24,115.52
XAGUSD,20260129,183700,115.54,115.76,115.47,115.76
XAGUSD,20260129,183800,115.77,115.94,115.44,115.46
XAGUSD,20260129,183900,115.54,115.56,115.38,115.54
XAGUSD,20260129,184000,115.57,115.59,115.31,115.46
XAGUSD,20260129,184100,115.47,115.51,115.27,115.29
XAGUSD,20260129,184200,115.28,115.66,115.25,115.62
XAGUSD,20260129,184300,115.56,115.59,115.37,115.47
XAGUSD,20260129,184400,115.45,115.45,115.25,115.39
XAGUSD,20260129,184500,115.40,115.60,115.32,115.34
XAGUSD,20260129,184600,115.40,115.40,114.90,114.92
XAGUSD,20260129,184700,114.87,115.00,114.81,114.85
XAGUSD,20260129,184800,114.87,115.09,114.84,115.02
XAGUSD,20260129,184900,114.89,115.28,114.89,115.25
XAGUSD,20260129,185000,115.27,115.39,115.10,115.19
XAGUSD,20260129,185100,115.08,115.08,114.79,114.80
XAGUSD,20260129,185200,114.79,114.79,114.21,114.41
XAGUSD,20260129,185300,114.40,114.40,114.08,114.33
XAGUSD,20260129,185400,114.32,114.72,114.30,114.56
XAGUSD,20260129,185500,114.49,114.83,114.43,114.76
XAGUSD,20260129,185600,114.67,114.67,114.31,114.41
XAGUSD,20260129,185700,114.40,114.40,114.01,114.25
XAGUSD,20260129,185800,114.33,114.55,114.15,114.31
XAGUSD,20260129,185900,114.34,114.69,114.25,114.66
XAGUSD,20260129,190000,114.65,114.82,114.57,114.63
XAGUSD,20260129,190100,114.65,114.98,114.65,114.90
XAGUSD,20260129,190200,114.87,115.06,114.80,114.93
XAGUSD,20260129,190300,115.00,115.03,114.80,114.82
XAGUSD,20260129,190400,114.88,115.01,114.64,115.01
XAGUSD,20260129,190500,115.00,115.00,114.51,114.65
XAGUSD,20260129,190600,114.62,114.62,114.37,114.45
XAGUSD,20260129,190700,114.48,114.86,114.47,114.79
XAGUSD,20260129,190800,114.84,115.48,114.84,115.42
XAGUSD,20260129,190900,115.44,115.63,115.33,115.49
XAGUSD,20260129,191000,115.51,115.60,115.38,115.46
XAGUSD,20260129,191100,115.39,115.54,115.27,115.32
XAGUSD,20260129,191200,115.39,115.74,115.39,115.71
XAGUSD,20260129,191300,115.72,116.09,115.72,116.06
XAGUSD,20260129,191400,116.15,116.26,116.06,116.23
XAGUSD,20260129,191500,116.24,116.68,116.23,116.57
XAGUSD,20260129,191600,116.59,116.59,116.44,116.57
XAGUSD,20260129,191700,116.60,116.60,116.12,116.12
XAGUSD,20260129,191800,116.16,116.37,116.13,116.32
XAGUSD,20260129,191900,116.36,116.39,116.24,116.24
XAGUSD,20260129,192000,116.25,116.38,116.04,116.19
XAGUSD,20260129,192100,116.20,116.33,116.03,116.05
XAGUSD,20260129,192200,116.14,116.21,115.58,115.65
XAGUSD,20260129,192300,115.62,115.62,115.41,115.44
XAGUSD,20260129,192400,115.42,115.54,115.34,115.38
XAGUSD,20260129,192500,115.43,115.43,114.10,114.44
XAGUSD,20260129,192600,114.41,114.69,114.27,114.29
XAGUSD,20260129,192700,114.28,114.44,113.98,114.12
XAGUSD,20260129,192800,114.11,114.11,113.54,113.68
XAGUSD,20260129,192900,113.66,114.13,113.66,114.05
XAGUSD,20260129,193000,114.09,114.35,113.99,114.32
XAGUSD,20260129,193100,114.41,114.61,114.15,114.53
XAGUSD,20260129,193200,114.50,114.57,114.27,114.57
XAGUSD,20260129,193300,114.51,115.00,114.50,114.89
XAGUSD,20260129,193400,114.91,115.05,114.81,115.05
XAGUSD,20260129,193500,114.92,115.09,114.92,114.97
XAGUSD,20260129,193600,115.02,115.02,114.64,114.66
XAGUSD,20260129,193700,114.84,114.97,114.83,114.86
XAGUSD,20260129,193800,114.85,115.54,114.85,115.44
XAGUSD,20260129,193900,115.41,115.57,115.09,115.22
XAGUSD,20260129,194000,115.25,115.25,114.98,115.23
XAGUSD,20260129,194100,115.22,115.35,114.98,114.99
XAGUSD,20260129,194200,114.98,115.02,114.80,114.89
XAGUSD,20260129,194300,114.91,114.99,114.81,114.81
XAGUSD,20260129,194400,114.66,114.66,114.42,114.45
XAGUSD,20260129,194500,114.46,114.61,114.26,114.54
XAGUSD,20260129,194600,114.41,114.58,114.36,114.43
XAGUSD,20260129,194700,114.46,114.57,114.19,114.38
XAGUSD,20260129,194800,114.36,114.60,114.31,114.53
XAGUSD,20260129,194900,114.54,114.84,114.54,114.82
XAGUSD,20260129,195000,114.83,115.04,114.78,114.95
XAGUSD,20260129,195100,114.96,115.18,114.85,115.11
XAGUSD,20260129,195200,115.08,115.28,115.08,115.14
XAGUSD,20260129,195300,115.06,115.26,114.98,114.99
XAGUSD,20260129,195400,114.95,115.22,114.95,115.12
XAGUSD,20260129,195500,115.09,115.09,114.81,114.83
XAGUSD,20260129,195600,114.86,114.86,114.45,114.72
XAGUSD,20260129,195700,114.71,114.99,114.54,114.88
XAGUSD,20260129,195800,114.83,115.04,114.63,114.64
XAGUSD,20260129,195900,114.67,114.78,114.41,114.58
XAGUSD,20260129,200000,114.59,114.73,114.48,114.57
XAGUSD,20260129,200100,114.65,114.65,114.18,114.22
XAGUSD,20260129,200200,114.13,114.21,113.76,113.88
XAGUSD,20260129,200300,113.87,114.15,113.67,114.11
XAGUSD,20260129,200400,114.09,114.09,113.85,114.04
XAGUSD,20260129,200500,114.03,114.33,113.98,114.16
XAGUSD,20260129,200600,114.19,114.28,113.89,114.08
XAGUSD,20260129,200700,114.14,114.32,113.92,114.18
XAGUSD,20260129,200800,114.27,114.65,114.26,114.65
XAGUSD,20260129,200900,114.66,114.66,114.30,114.40
XAGUSD,20260129,201000,114.46,114.58,114.15,114.15
XAGUSD,20260129,201100,114.16,114.16,113.58,113.59
XAGUSD,20260129,201200,113.61,113.61,112.84,112.93
XAGUSD,20260129,201300,112.87,113.27,112.69,113.06
XAGUSD,20260129,201400,113.09,113.23,112.62,112.82
XAGUSD,20260129,201500,112.92,113.03,112.57,112.68
XAGUSD,20260129,201600,112.61,113.18,112.57,113.01
XAGUSD,20260129,201700,113.03,113.18,112.92,113.12
XAGUSD,20260129,201800,113.05,113.14,112.90,113.11
XAGUSD,20260129,201900,113.12,113.52,113.12,113.32
XAGUSD,20260129,202000,113.27,113.33,113.00,113.12
XAGUSD,20260129,202100,113.08,113.14,112.84,112.90
XAGUSD,20260129,202200,112.89,112.97,112.65,112.72
XAGUSD,20260129,202300,112.62,112.66,112.35,112.44
XAGUSD,20260129,202400,112.45,113.05,112.39,113.05
XAGUSD,20260129,202500,113.07,113.17,112.92,112.93
XAGUSD,20260129,202600,112.88,113.04,112.70,112.94
XAGUSD,20260129,202700,112.93,113.05,112.80,112.90
XAGUSD,20260129,202800,112.89,113.13,112.83,113.05
XAGUSD,20260129,202900,113.06,113.06,112.82,112.82
XAGUSD,20260129,203000,112.88,113.37,112.83,113.22
XAGUSD,20260129,203100,113.25,113.28,112.55,112.56
XAGUSD,20260129,203200,112.51,112.53,112.26,112.46
XAGUSD,20260129,203300,112.44,112.70,112.44,112.54
XAGUSD,20260129,203400,112.56,112.58,112.23,112.34
XAGUSD,20260129,203500,112.33,112.33,111.75,111.85
XAGUSD,20260129,203600,111.80,112.12,111.71,112.05
XAGUSD,20260129,203700,112.11,112.62,112.11,112.54
XAGUSD,20260129,203800,112.68,113.57,112.68,113.56
XAGUSD,20260129,203900,113.53,113.71,113.45,113.61
XAGUSD,20260129,204000,113.58,113.58,113.21,113.21
XAGUSD,20260129,204100,113.20,113.24,113.01,113.11
XAGUSD,20260129,204200,113.18,113.54,113.18,113.47
XAGUSD,20260129,204300,113.48,114.28,113.41,114.13
XAGUSD,20260129,204400,114.10,114.10,113.96,114.09
XAGUSD,20260129,204500,114.07,114.15,113.80,113.87
XAGUSD,20260129,204600,113.97,114.24,113.88,114.24
XAGUSD,20260129,204700,114.30,114.45,113.99,114.01
XAGUSD,20260129,204800,114.03,114.20,113.93,114.03
XAGUSD,20260129,204900,114.09,114.09,113.75,113.75
XAGUSD,20260129,205000,113.65,113.74,113.48,113.74
XAGUSD,20260129,205100,113.77,113.80,113.57,113.67
XAGUSD,20260129,205200,113.66,113.66,113.40,113.56
XAGUSD,20260129,205300,113.48,113.72,113.41,113.61
XAGUSD,20260129,205400,113.65,113.90,113.61,113.78
XAGUSD,20260129,205500,113.76,113.82,113.41,113.68
XAGUSD,20260129,205600,113.69,114.04,113.68,113.98
XAGUSD,20260129,205700,113.96,114.18,113.95,113.95
XAGUSD,20260129,205800,113.99,114.05,113.90,114.00
XAGUSD,20260129,205900,113.99,114.02,113.79,113.86
XAGUSD,20260129,210000,113.87,113.96,113.53,113.53
XAGUSD,20260129,210100,113.49,113.49,112.93,113.25
XAGUSD,20260129,210200,113.30,113.34,112.71,113.05
XAGUSD,20260129,210300,113.02,113.27,112.93,112.97
XAGUSD,20260129,210400,112.95,112.95,112.60,112.63
XAGUSD,20260129,210500,112.42,112.82,112.42,112.82
XAGUSD,20260129,210600,112.81,113.08,112.78,113.08
XAGUSD,20260129,210700,113.15,113.27,112.97,113.25
XAGUSD,20260129,210800,113.26,113.29,112.90,112.96
XAGUSD,20260129,210900,113.03,113.07,112.80,113.07
XAGUSD,20260129,211000,113.08,113.16,112.97,113.12
XAGUSD,20260129,211100,113.07,113.41,112.92,113.41
XAGUSD,20260129,211200,113.34,113.53,113.32,113.40
XAGUSD,20260129,211300,113.42,113.42,113.05,113.12
XAGUSD,20260129,211400,113.13,113.15,112.95,113.08
XAGUSD,20260129,211500,113.07,113.08,112.91,112.91
XAGUSD,20260129,211600,112.94,112.94,112.68,112.72
XAGUSD,20260129,211700,112.69,112.94,112.69,112.94
XAGUSD,20260129,211800,112.98,113.19,112.98,113.19
XAGUSD,20260129,211900,113.18,113.33,113.12,113.28
XAGUSD,20260129,212000,113.32,113.51,113.32,113.51
XAGUSD,20260129,212100,113.47,113.47,113.36,113.39
XAGUSD,20260129,212200,113.38,113.86,113.33,113.85
XAGUSD,20260129,212300,113.84,114.21,113.84,114.09
XAGUSD,20260129,212400,114.10,114.25,114.10,114.14
XAGUSD,20260129,212500,114.12,114.32,114.12,114.23
XAGUSD,20260129,212600,114.24,114.26,114.09,114.10
XAGUSD,20260129,212700,114.08,114.24,113.92,113.92
XAGUSD,20260129,212800,113.87,114.10,113.75,114.03
XAGUSD,20260129,212900,114.02,114.22,113.97,114.01
XAGUSD,20260129,213000,114.00,114.08,113.79,113.88
XAGUSD,20260129,213100,113.92,114.19,113.92,114.09
XAGUSD,20260129,213200,114.01,114.19,113.94,114.17
XAGUSD,20260129,213300,114.20,114.46,113.90,114.00
XAGUSD,20260129,213400,113.94,113.96,113.78,113.82
XAGUSD,20260129,213500,113.81,114.22,113.81,114.21
XAGUSD,20260129,213600,114.24,114.28,114.08,114.08
XAGUSD,20260129,213700,114.06,114.13,114.03,114.10
XAGUSD,20260129,213800,114.09,114.59,114.09,114.55
XAGUSD,20260129,213900,114.63,114.78,114.61,114.65
XAGUSD,20260129,214000,114.78,114.95,114.78,114.91
XAGUSD,20260129,214100,114.94,115.01,114.72,114.76
XAGUSD,20260129,214200,114.78,114.97,114.74,114.79
XAGUSD,20260129,214300,114.78,115.09,114.78,115.05
XAGUSD,20260129,214400,115.10,115.40,115.07,115.38
XAGUSD,20260129,214500,115.45,115.73,115.45,115.59
XAGUSD,20260129,214600,115.54,115.81,115.47,115.67
XAGUSD,20260129,214700,115.77,116.08,115.70,115.98
XAGUSD,20260129,214800,116.06,116.08,115.88,116.01
XAGUSD,20260129,214900,116.00,116.31,115.94,116.20
XAGUSD,20260129,215000,116.03,116.51,116.03,116.51
XAGUSD,20260129,215100,116.59,116.88,116.48,116.79
XAGUSD,20260129,215200,116.77,117.07,116.77,117.00
XAGUSD,20260129,215300,117.06,117.19,116.32,116.38
XAGUSD,20260129,215400,116.37,116.51,116.21,116.36
XAGUSD,20260129,215500,116.39,116.81,116.39,116.65
XAGUSD,20260129,215600,116.68,116.90,116.61,116.71
XAGUSD,20260129,215700,116.72,116.98,116.72,116.86
XAGUSD,20260129,215800,116.83,116.96,116.73,116.90
XAGUSD,20260129,215900,116.79,116.90,116.40,116.59
XAGUSD,20260129,220000,116.57,116.65,116.32,116.47
XAGUSD,20260129,220100,116.52,116.77,116.46,116.77
XAGUSD,20260129,220200,116.82,116.94,116.70,116.83
XAGUSD,20260129,220300,116.82,116.85,116.65,116.74
XAGUSD,20260129,220400,116.71,116.81,116.70,116.80
XAGUSD,20260129,220500,116.82,116.82,116.35,116.35
XAGUSD,20260129,220600,116.36,116.63,116.32,116.34
XAGUSD,20260129,220700,116.29,116.36,115.68,115.68
XAGUSD,20260129,220800,115.72,116.14,115.72,116.11
XAGUSD,20260129,220900,116.13,116.23,116.11,116.11
XAGUSD,20260129,221000,116.08,116.08,115.85,115.87
XAGUSD,20260129,221100,115.86,116.14,115.84,116.05
XAGUSD,20260129,221200,116.06,116.06,115.71,115.98
XAGUSD,20260129,221300,115.95,115.95,115.78,115.86
XAGUSD,20260129,221400,115.90,115.99,115.80,115.84
XAGUSD,20260129,221500,115.91,116.43,115.91,116.43
XAGUSD,20260129,221600,116.45,116.57,116.20,116.20
XAGUSD,20260129,221700,116.13,116.27,116.12,116.14
XAGUSD,20260129,221800,116.12,116.19,115.83,116.17
XAGUSD,20260129,221900,116.18,116.31,116.15,116.31
XAGUSD,20260129,222000,116.30,116.35,116.15,116.21
XAGUSD,20260129,222100,116.22,116.30,116.21,116.22
XAGUSD,20260129,222200,116.24,116.24,116.10,116.17
XAGUSD,20260129,222300,116.15,116.32,116.15,116.32
XAGUSD,20260129,222400,116.43,116.48,116.34,116.44
XAGUSD,20260129,222500,116.45,116.82,116.45,116.81
XAGUSD,20260129,222600,116.82,116.90,116.79,116.87
XAGUSD,20260129,222700,116.89,117.05,116.89,117.04
XAGUSD,20260129,222800,117.07,117.31,117.04,117.18
XAGUSD,20260129,222900,117.11,117.11,116.90,116.99
XAGUSD,20260129,223000,116.97,117.06,116.83,116.83
XAGUSD,20260129,223100,116.86,117.05,116.65,117.05
XAGUSD,20260129,223200,117.06,117.06,116.84,117.00
XAGUSD,20260129,223300,116.96,117.00,116.78,116.80
XAGUSD,20260129,223400,116.81,116.93,116.76,116.88
XAGUSD,20260129,223500,116.87,116.91,116.74,116.81
XAGUSD,20260129,223600,116.85,116.86,116.81,116.84
XAGUSD,20260129,223700,116.83,116.89,116.78,116.89
XAGUSD,20260129,223800,116.86,116.87,116.81,116.82
XAGUSD,20260129,223900,116.81,116.84,116.35,116.48
XAGUSD,20260129,224000,116.45,116.47,116.30,116.40
XAGUSD,20260129,224100,116.41,116.45,116.30,116.40
XAGUSD,20260129,224200,116.35,116.35,115.97,115.97
XAGUSD,20260129,224300,116.06,116.06,115.91,116.05
XAGUSD,20260129,224400,116.03,116.03,115.84,115.89
XAGUSD,20260129,224500,115.93,115.94,115.40,115.50
XAGUSD,20260129,224600,115.48,115.87,115.48,115.82
XAGUSD,20260129,224700,115.87,116.15,115.87,116.15
XAGUSD,20260129,224800,116.14,116.14,115.85,116.00
XAGUSD,20260129,224900,115.99,116.13,115.91,115.91
XAGUSD,20260129,225000,115.94,116.16,115.92,116.13
XAGUSD,20260129,225100,116.11,116.11,115.89,116.00
XAGUSD,20260129,225200,115.98,116.05,115.66,115.67
XAGUSD,20260129,225300,115.68,115.85,115.65,115.85
XAGUSD,20260129,225400,115.84,115.91,115.60,115.67
XAGUSD,20260129,225500,115.68,115.77,115.68,115.71
XAGUSD,20260129,225600,115.69,115.80,115.69,115.76
XAGUSD,20260129,225700,115.75,115.80,115.52,115.52
XAGUSD,20260129,225800,115.53,115.71,115.40,115.44
XAGUSD,20260129,225900,115.50,115.56,115.42,115.49
XAGUSD,20260129,230000,115.50,115.64,115.50,115.64
XAGUSD,20260129,230100,115.64,115.64,115.64,115.64
XAGUSD,20260129,230200,115.64,115.64,115.64,115.64
XAGUSD,20260129,230300,115.64,115.64,115.64,115.64
XAGUSD,20260129,230400,115.64,115.64,115.64,115.64
XAGUSD,20260129,230500,115.64,115.64,115.64,115.64
XAGUSD,20260129,230600,115.64,115.64,115.64,115.64
XAGUSD,20260129,230700,115.64,115.64,115.64,115.64
XAGUSD,20260129,230800,115.64,115.64,115.64,115.64
XAGUSD,20260129,230900,115.64,115.64,115.64,115.64
XAGUSD,20260129,231000,115.64,115.64,115.64,115.64
XAGUSD,20260129,231100,115.64,115.64,115.64,115.64
XAGUSD,20260129,231200,115.64,115.64,115.64,115.64
XAGUSD,20260129,231300,115.64,115.64,115.64,115.64
XAGUSD,20260129,231400,115.64,115.64,115.64,115.64
XAGUSD,20260129,231500,115.64,115.64,115.64,115.64
XAGUSD,20260129,231600,115.64,115.64,115.64,115.64
XAGUSD,20260129,231700,115.64,115.64,115.64,115.64
XAGUSD,20260129,231800,115.64,115.64,115.64,115.64
XAGUSD,20260129,231900,115.64,115.64,115.64,115.64
XAGUSD,20260129,232000,115.64,115.64,115.64,115.64
XAGUSD,20260129,232100,115.64,115.64,115.64,115.64
XAGUSD,20260129,232200,115.64,115.64,115.64,115.64
XAGUSD,20260129,232300,115.64,115.64,115.64,115.64
XAGUSD,20260129,232400,115.64,115.64,115.64,115.64
XAGUSD,20260129,232500,115.64,115.64,115.64,115.64
XAGUSD,20260129,232600,115.64,115.64,115.64,115.64
XAGUSD,20260129,232700,115.64,115.64,115.64,115.64
XAGUSD,20260129,232800,115.64,115.64,115.64,115.64
XAGUSD,20260129,232900,115.64,115.64,115.64,115.64
XAGUSD,20260129,233000,115.64,115.64,115.64,115.64
XAGUSD,20260129,233100,115.64,115.64,115.64,115.64
XAGUSD,20260129,233200,115.64,115.64,115.64,115.64
XAGUSD,20260129,233300,115.64,115.64,115.64,115.64
XAGUSD,20260129,233400,115.64,115.64,115.64,115.64
XAGUSD,20260129,233500,115.64,115.64,115.64,115.64
XAGUSD,20260129,233600,115.64,115.64,115.64,115.64
XAGUSD,20260129,233700,115.64,115.64,115.64,115.64
XAGUSD,20260129,233800,115.64,115.64,115.64,115.64
XAGUSD,20260129,233900,115.64,115.64,115.64,115.64
XAGUSD,20260129,234000,115.64,115.64,115.64,115.64
XAGUSD,20260129,234100,115.64,115.64,115.64,115.64
XAGUSD,20260129,234200,115.64,115.64,115.64,115.64
XAGUSD,20260129,234300,115.64,115.64,115.64,115.64
XAGUSD,20260129,234400,115.64,115.64,115.64,115.64
XAGUSD,20260129,234500,115.64,115.64,115.64,115.64
XAGUSD,20260129,234600,115.64,115.64,115.64,115.64
XAGUSD,20260129,234700,115.64,115.64,115.64,115.64
XAGUSD,20260129,234800,115.64,115.64,115.64,115.64
XAGUSD,20260129,234900,115.64,115.64,115.64,115.64
XAGUSD,20260129,235000,115.64,115.64,115.64,115.64
XAGUSD,20260129,235100,115.64,115.64,115.64,115.64
XAGUSD,20260129,235200,115.64,115.64,115.64,115.64
XAGUSD,20260129,235300,115.64,115.64,115.64,115.64
XAGUSD,20260129,235400,115.64,115.64,115.64,115.64
XAGUSD,20260129,235500,115.64,115.64,115.64,115.64
XAGUSD,20260129,235600,115.64,115.64,115.64,115.64
XAGUSD,20260129,235700,115.64,115.64,115.64,115.64
XAGUSD,20260129,235800,115.64,115.64,115.64,115.64
XAGUSD,20260129,235900,115.64,115.64,115.64,115.64
XAGUSD,20260130,000000,115.64,115.64,115.64,115.64
USDCZK,20260129,000100,20.30,20.30,20.30,20.30
USDCZK,20260129,000200,20.30,20.30,20.30,20.30
USDCZK,20260129,000300,20.30,20.30,20.30,20.30
USDCZK,20260129,000400,20.30,20.30,20.30,20.30
USDCZK,20260129,000500,20.30,20.30,20.30,20.30
USDCZK,20260129,000600,20.30,20.30,20.30,20.30
USDCZK,20260129,000700,20.30,20.30,20.30,20.30
USDCZK,20260129,000800,20.30,20.30,20.30,20.30
USDCZK,20260129,000900,20.30,20.30,20.30,20.30
USDCZK,20260129,001000,20.30,20.30,20.30,20.30
USDCZK,20260129,001100,20.30,20.30,20.30,20.30
USDCZK,20260129,001200,20.30,20.30,20.30,20.30
USDCZK,20260129,001300,20.30,20.30,20.30,20.30
USDCZK,20260129,001400,20.30,20.30,20.30,20.30
USDCZK,20260129,001500,20.30,20.30,20.30,20.30
USDCZK,20260129,001600,20.30,20.30,20.30,20.30
USDCZK,20260129,001700,20.30,20.30,20.30,20.30
USDCZK,20260129,001800,20.30,20.30,20.30,20.30
USDCZK,20260129,001900,20.30,20.30,20.30,20.30
USDCZK,20260129,002000,20.30,20.30,20.30,20.30
USDCZK,20260129,002100,20.29,20.29,20.29,20.29
USDCZK,20260129,002200,20.29,20.29,20.29,20.29
USDCZK,20260129,002300,20.29,20.29,20.29,20.29
USDCZK,20260129,002400,20.29,20.29,20.29,20.29
USDCZK,20260129,002500,20.29,20.29,20.29,20.29
USDCZK,20260129,002600,20.29,20.29,20.29,20.29
USDCZK,20260129,002700,20.29,20.29,20.29,20.29
USDCZK,20260129,002800,20.29,20.29,20.29,20.29
USDCZK,20260129,002900,20.29,20.29,20.29,20.29
USDCZK,20260129,003000,20.28,20.28,20.28,20.28
USDCZK,20260129,003100,20.28,20.28,20.28,20.28
USDCZK,20260129,003200,20.28,20.28,20.28,20.28
USDCZK,20260129,003300,20.28,20.28,20.28,20.28
USDCZK,20260129,003400,20.28,20.28,20.28,20.28
USDCZK,20260129,003500,20.28,20.28,20.28,20.28
USDCZK,20260129,003600,20.28,20.28,20.28,20.28
USDCZK,20260129,003700,20.28,20.28,20.28,20.28
USDCZK,20260129,003800,20.28,20.28,20.28,20.28
USDCZK,20260129,003900,20.28,20.28,20.28,20.28
USDCZK,20260129,004000,20.28,20.28,20.28,20.28
USDCZK,20260129,004100,20.28,20.28,20.28,20.28
USDCZK,20260129,004200,20.28,20.28,20.28,20.28
USDCZK,20260129,004300,20.28,20.28,20.28,20.28
USDCZK,20260129,004400,20.28,20.28,20.28,20.28
USDCZK,20260129,004500,20.28,20.28,20.28,20.28
USDCZK,20260129,004600,20.28,20.28,20.28,20.28
USDCZK,20260129,004700,20.28,20.28,20.28,20.28
USDCZK,20260129,004800,20.28,20.28,20.28,20.28
USDCZK,20260129,004900,20.28,20.28,20.28,20.28
USDCZK,20260129,005000,20.28,20.28,20.28,20.28
USDCZK,20260129,005100,20.28,20.28,20.28,20.28
USDCZK,20260129,005200,20.28,20.28,20.28,20.28
USDCZK,20260129,005300,20.28,20.28,20.28,20.28
USDCZK,20260129,005400,20.28,20.28,20.28,20.28
USDCZK,20260129,005500,20.28,20.28,20.28,20.28
USDCZK,20260129,005600,20.28,20.28,20.28,20.28
USDCZK,20260129,005700,20.28,20.28,20.28,20.28
USDCZK,20260129,005800,20.28,20.28,20.27,20.27
USDCZK,20260129,005900,20.27,20.27,20.27,20.27
USDCZK,20260129,010000,20.27,20.27,20.27,20.27
USDCZK,20260129,010100,20.26,20.27,20.26,20.27
USDCZK,20260129,010200,20.27,20.27,20.27,20.27
USDCZK,20260129,010300,20.27,20.27,20.27,20.27
USDCZK,20260129,010400,20.27,20.27,20.27,20.27
USDCZK,20260129,010500,20.27,20.27,20.27,20.27
USDCZK,20260129,010600,20.27,20.27,20.27,20.27
USDCZK,20260129,010700,20.27,20.27,20.27,20.27
USDCZK,20260129,010800,20.27,20.27,20.27,20.27
USDCZK,20260129,010900,20.27,20.27,20.27,20.27
USDCZK,20260129,011000,20.27,20.27,20.27,20.27
USDCZK,20260129,011100,20.27,20.27,20.27,20.27
USDCZK,20260129,011200,20.27,20.27,20.27,20.27
USDCZK,20260129,011300,20.27,20.27,20.27,20.27
USDCZK,20260129,011400,20.27,20.27,20.27,20.27
USDCZK,20260129,011500,20.27,20.27,20.27,20.27
USDCZK,20260129,011600,20.27,20.27,20.27,20.27
USDCZK,20260129,011700,20.27,20.27,20.27,20.27
USDCZK,20260129,011800,20.27,20.27,20.27,20.27
USDCZK,20260129,011900,20.27,20.27,20.27,20.27
USDCZK,20260129,012000,20.27,20.27,20.27,20.27
USDCZK,20260129,012100,20.27,20.27,20.27,20.27
USDCZK,20260129,012200,20.27,20.27,20.27,20.27
USDCZK,20260129,012300,20.27,20.27,20.27,20.27
USDCZK,20260129,012400,20.27,20.27,20.27,20.27
USDCZK,20260129,012500,20.27,20.27,20.27,20.27
USDCZK,20260129,012600,20.27,20.27,20.27,20.27
USDCZK,20260129,012700,20.27,20.27,20.27,20.27
USDCZK,20260129,012800,20.27,20.27,20.27,20.27
USDCZK,20260129,012900,20.27,20.27,20.27,20.27
USDCZK,20260129,013000,20.27,20.27,20.27,20.27
USDCZK,20260129,013100,20.27,20.27,20.27,20.27
USDCZK,20260129,013200,20.27,20.27,20.27,20.27
USDCZK,20260129,013300,20.27,20.27,20.27,20.27
USDCZK,20260129,013400,20.27,20.27,20.27,20.27
USDCZK,20260129,013500,20.27,20.27,20.27,20.27
USDCZK,20260129,013600,20.25,20.25,20.25,20.25
USDCZK,20260129,013700,20.26,20.26,20.26,20.26
USDCZK,20260129,013800,20.26,20.26,20.26,20.26
USDCZK,20260129,013900,20.26,20.26,20.26,20.26
USDCZK,20260129,014000,20.26,20.26,20.26,20.26
USDCZK,20260129,014100,20.26,20.26,20.26,20.26
USDCZK,20260129,014200,20.26,20.26,20.26,20.26
USDCZK,20260129,014300,20.26,20.26,20.26,20.26
USDCZK,20260129,014400,20.26,20.26,20.26,20.26
USDCZK,20260129,014500,20.26,20.26,20.26,20.26
USDCZK,20260129,014600,20.26,20.26,20.26,20.26
USDCZK,20260129,014700,20.26,20.26,20.26,20.26
USDCZK,20260129,014800,20.26,20.26,20.26,20.26
USDCZK,20260129,014900,20.26,20.26,20.26,20.26
USDCZK,20260129,015000,20.26,20.26,20.26,20.26
USDCZK,20260129,015100,20.26,20.26,20.26,20.26
USDCZK,20260129,015200,20.26,20.26,20.26,20.26
USDCZK,20260129,015300,20.26,20.26,20.26,20.26
USDCZK,20260129,015400,20.26,20.26,20.26,20.26
USDCZK,20260129,015500,20.26,20.26,20.26,20.26
USDCZK,20260129,015600,20.26,20.26,20.26,20.26
USDCZK,20260129,015700,20.26,20.26,20.26,20.26
USDCZK,20260129,015800,20.26,20.26,20.26,20.26
USDCZK,20260129,015900,20.26,20.26,20.26,20.26
USDCZK,20260129,020000,20.26,20.26,20.26,20.26
USDCZK,20260129,020100,20.26,20.26,20.26,20.26
USDCZK,20260129,020200,20.26,20.26,20.26,20.26
USDCZK,20260129,020300,20.26,20.26,20.26,20.26
USDCZK,20260129,020400,20.26,20.26,20.26,20.26
USDCZK,20260129,020500,20.26,20.26,20.26,20.26
USDCZK,20260129,020600,20.26,20.28,20.26,20.28
USDCZK,20260129,020700,20.28,20.28,20.28,20.28
USDCZK,20260129,020800,20.28,20.28,20.28,20.28
USDCZK,20260129,020900,20.28,20.28,20.28,20.28
USDCZK,20260129,021000,20.28,20.28,20.28,20.28
USDCZK,20260129,021100,20.28,20.28,20.28,20.28
USDCZK,20260129,021200,20.29,20.29,20.29,20.29
USDCZK,20260129,021300,20.29,20.29,20.29,20.29
USDCZK,20260129,021400,20.29,20.29,20.29,20.29
USDCZK,20260129,021500,20.29,20.29,20.29,20.29
USDCZK,20260129,021600,20.29,20.29,20.29,20.29
USDCZK,20260129,021700,20.29,20.29,20.29,20.29
USDCZK,20260129,021800,20.29,20.29,20.29,20.29
USDCZK,20260129,021900,20.29,20.29,20.29,20.29
USDCZK,20260129,022000,20.29,20.29,20.29,20.29
USDCZK,20260129,022100,20.29,20.29,20.29,20.29
USDCZK,20260129,022200,20.29,20.29,20.29,20.29
USDCZK,20260129,022300,20.29,20.29,20.29,20.29
USDCZK,20260129,022400,20.29,20.29,20.29,20.29
USDCZK,20260129,022500,20.29,20.29,20.29,20.29
USDCZK,20260129,022600,20.29,20.29,20.29,20.29
USDCZK,20260129,022700,20.29,20.29,20.29,20.29
USDCZK,20260129,022800,20.29,20.29,20.29,20.29
USDCZK,20260129,022900,20.29,20.29,20.29,20.29
USDCZK,20260129,023000,20.29,20.29,20.29,20.29
USDCZK,20260129,023100,20.29,20.29,20.29,20.29
USDCZK,20260129,023200,20.29,20.29,20.29,20.29
USDCZK,20260129,023300,20.29,20.29,20.29,20.29
USDCZK,20260129,023400,20.29,20.29,20.29,20.29
USDCZK,20260129,023500,20.29,20.29,20.29,20.29
USDCZK,20260129,023600,20.29,20.29,20.29,20.29
USDCZK,20260129,023700,20.29,20.29,20.29,20.29
USDCZK,20260129,023800,20.29,20.29,20.29,20.29
USDCZK,20260129,023900,20.29,20.29,20.29,20.29
USDCZK,20260129,024000,20.29,20.29,20.29,20.29
USDCZK,20260129,024100,20.29,20.29,20.29,20.29
USDCZK,20260129,024200,20.29,20.29,20.29,20.29
USDCZK,20260129,024300,20.29,20.29,20.29,20.29
USDCZK,20260129,024400,20.29,20.29,20.29,20.29
USDCZK,20260129,024500,20.29,20.29,20.29,20.29
USDCZK,20260129,024600,20.29,20.29,20.29,20.29
USDCZK,20260129,024700,20.29,20.29,20.29,20.29
USDCZK,20260129,024800,20.29,20.29,20.29,20.29
USDCZK,20260129,024900,20.29,20.29,20.29,20.29
USDCZK,20260129,025000,20.29,20.29,20.29,20.29
USDCZK,20260129,025100,20.29,20.29,20.29,20.29
USDCZK,20260129,025200,20.29,20.29,20.29,20.29
USDCZK,20260129,025300,20.29,20.29,20.29,20.29
USDCZK,20260129,025400,20.29,20.29,20.29,20.29
USDCZK,20260129,025500,20.29,20.29,20.29,20.29
USDCZK,20260129,025600,20.29,20.29,20.29,20.29
USDCZK,20260129,025700,20.29,20.29,20.29,20.29
USDCZK,20260129,025800,20.29,20.29,20.29,20.29
USDCZK,20260129,025900,20.29,20.29,20.29,20.29
USDCZK,20260129,030000,20.29,20.29,20.29,20.29
USDCZK,20260129,030100,20.29,20.29,20.29,20.29
USDCZK,20260129,030200,20.29,20.29,20.29,20.29
USDCZK,20260129,030300,20.29,20.29,20.29,20.29
USDCZK,20260129,030400,20.29,20.29,20.29,20.29
USDCZK,20260129,030500,20.29,20.29,20.29,20.29
USDCZK,20260129,030600,20.29,20.29,20.29,20.29
USDCZK,20260129,030700,20.29,20.29,20.29,20.29
USDCZK,20260129,030800,20.29,20.29,20.29,20.29
USDCZK,20260129,030900,20.29,20.29,20.29,20.29
USDCZK,20260129,031000,20.29,20.29,20.29,20.29
USDCZK,20260129,031100,20.29,20.29,20.29,20.29
USDCZK,20260129,031200,20.29,20.29,20.29,20.29
USDCZK,20260129,031300,20.29,20.29,20.29,20.29
USDCZK,20260129,031400,20.29,20.29,20.29,20.29
USDCZK,20260129,031500,20.29,20.29,20.29,20.29
USDCZK,20260129,031600,20.29,20.29,20.29,20.29
USDCZK,20260129,031700,20.29,20.29,20.29,20.29
USDCZK,20260129,031800,20.29,20.29,20.29,20.29
USDCZK,20260129,031900,20.29,20.29,20.29,20.29
USDCZK,20260129,032000,20.29,20.29,20.29,20.29
USDCZK,20260129,032100,20.29,20.29,20.29,20.29
USDCZK,20260129,032200,20.29,20.29,20.29,20.29
USDCZK,20260129,032300,20.29,20.29,20.29,20.29
USDCZK,20260129,032400,20.29,20.29,20.29,20.29
USDCZK,20260129,032500,20.29,20.29,20.29,20.29
USDCZK,20260129,032600,20.29,20.29,20.29,20.29
USDCZK,20260129,032700,20.29,20.29,20.29,20.29
USDCZK,20260129,032800,20.29,20.29,20.29,20.29
USDCZK,20260129,032900,20.29,20.29,20.29,20.29
USDCZK,20260129,033000,20.29,20.29,20.29,20.29
USDCZK,20260129,033100,20.29,20.29,20.29,20.29
USDCZK,20260129,033200,20.29,20.29,20.29,20.29
USDCZK,20260129,033300,20.29,20.29,20.29,20.29
USDCZK,20260129,033400,20.29,20.29,20.29,20.29
USDCZK,20260129,033500,20.29,20.29,20.29,20.29
USDCZK,20260129,033600,20.29,20.29,20.29,20.29
USDCZK,20260129,033700,20.29,20.29,20.29,20.29
USDCZK,20260129,033800,20.29,20.29,20.29,20.29
USDCZK,20260129,033900,20.29,20.29,20.29,20.29
USDCZK,20260129,034000,20.29,20.29,20.29,20.29
USDCZK,20260129,034100,20.29,20.29,20.29,20.29
USDCZK,20260129,034200,20.29,20.29,20.29,20.29
USDCZK,20260129,034300,20.29,20.29,20.29,20.29
USDCZK,20260129,034400,20.29,20.29,20.29,20.29
USDCZK,20260129,034500,20.29,20.29,20.29,20.29
USDCZK,20260129,034600,20.29,20.29,20.29,20.29
USDCZK,20260129,034700,20.29,20.29,20.29,20.29
USDCZK,20260129,034800,20.29,20.29,20.29,20.29
USDCZK,20260129,034900,20.29,20.29,20.29,20.29
USDCZK,20260129,035000,20.29,20.29,20.29,20.29
USDCZK,20260129,035100,20.29,20.29,20.29,20.29
USDCZK,20260129,035200,20.29,20.29,20.29,20.29
USDCZK,20260129,035300,20.29,20.29,20.29,20.29
USDCZK,20260129,035400,20.29,20.29,20.29,20.29
USDCZK,20260129,035500,20.29,20.29,20.29,20.29
USDCZK,20260129,035600,20.29,20.29,20.29,20.29
USDCZK,20260129,035700,20.29,20.29,20.29,20.29
USDCZK,20260129,035800,20.29,20.29,20.29,20.29
USDCZK,20260129,035900,20.29,20.29,20.29,20.29
USDCZK,20260129,040000,20.27,20.27,20.27,20.27
USDCZK,20260129,040100,20.27,20.27,20.27,20.27
USDCZK,20260129,040200,20.27,20.27,20.27,20.27
USDCZK,20260129,040300,20.27,20.27,20.27,20.27
USDCZK,20260129,040400,20.27,20.27,20.27,20.27
USDCZK,20260129,040500,20.27,20.27,20.27,20.27
USDCZK,20260129,040600,20.27,20.27,20.27,20.27
USDCZK,20260129,040700,20.27,20.27,20.27,20.27
USDCZK,20260129,040800,20.27,20.27,20.27,20.27
USDCZK,20260129,040900,20.27,20.27,20.27,20.27
USDCZK,20260129,041000,20.27,20.27,20.27,20.27
USDCZK,20260129,041100,20.27,20.27,20.27,20.27
USDCZK,20260129,041200,20.27,20.27,20.27,20.27
USDCZK,20260129,041300,20.27,20.27,20.27,20.27
USDCZK,20260129,041400,20.27,20.27,20.27,20.27
USDCZK,20260129,041500,20.27,20.27,20.27,20.27
USDCZK,20260129,041600,20.27,20.27,20.27,20.27
USDCZK,20260129,041700,20.27,20.27,20.27,20.27
USDCZK,20260129,041800,20.27,20.27,20.27,20.27
USDCZK,20260129,041900,20.27,20.27,20.27,20.27
USDCZK,20260129,042000,20.27,20.27,20.27,20.27
USDCZK,20260129,042100,20.27,20.27,20.27,20.27
USDCZK,20260129,042200,20.27,20.27,20.27,20.27
USDCZK,20260129,042300,20.27,20.27,20.27,20.27
USDCZK,20260129,042400,20.27,20.27,20.27,20.27
USDCZK,20260129,042500,20.27,20.27,20.26,20.26
USDCZK,20260129,042600,20.26,20.26,20.26,20.26
USDCZK,20260129,042700,20.26,20.26,20.26,20.26
USDCZK,20260129,042800,20.26,20.26,20.26,20.26
USDCZK,20260129,042900,20.26,20.26,20.26,20.26
USDCZK,20260129,043000,20.26,20.26,20.26,20.26
USDCZK,20260129,043100,20.26,20.26,20.26,20.26
USDCZK,20260129,043200,20.26,20.26,20.26,20.26
USDCZK,20260129,043300,20.26,20.26,20.26,20.26
USDCZK,20260129,043400,20.26,20.26,20.26,20.26
USDCZK,20260129,043500,20.26,20.26,20.26,20.26
USDCZK,20260129,043600,20.26,20.26,20.26,20.26
USDCZK,20260129,043700,20.26,20.26,20.26,20.26
USDCZK,20260129,043800,20.26,20.26,20.26,20.26
USDCZK,20260129,043900,20.26,20.26,20.26,20.26
USDCZK,20260129,044000,20.26,20.26,20.26,20.26
USDCZK,20260129,044100,20.26,20.26,20.26,20.26
USDCZK,20260129,044200,20.26,20.26,20.26,20.26
USDCZK,20260129,044300,20.26,20.26,20.26,20.26
USDCZK,20260129,044400,20.26,20.26,20.26,20.26
USDCZK,20260129,044500,20.26,20.26,20.26,20.26
USDCZK,20260129,044600,20.26,20.26,20.26,20.26
USDCZK,20260129,044700,20.26,20.26,20.26,20.26
USDCZK,20260129,044800,20.26,20.26,20.26,20.26
USDCZK,20260129,044900,20.26,20.26,20.26,20.26
USDCZK,20260129,045000,20.26,20.26,20.26,20.26
USDCZK,20260129,045100,20.26,20.26,20.26,20.26
USDCZK,20260129,045200,20.26,20.26,20.26,20.26
USDCZK,20260129,045300,20.26,20.26,20.26,20.26
USDCZK,20260129,045400,20.26,20.26,20.26,20.26
USDCZK,20260129,045500,20.26,20.26,20.26,20.26
USDCZK,20260129,045600,20.26,20.26,20.26,20.26
USDCZK,20260129,045700,20.26,20.26,20.26,20.26
USDCZK,20260129,045800,20.26,20.26,20.26,20.26
USDCZK,20260129,045900,20.26,20.26,20.26,20.26
USDCZK,20260129,050000,20.26,20.26,20.26,20.26
USDCZK,20260129,050100,20.26,20.26,20.26,20.26
USDCZK,20260129,050200,20.26,20.26,20.26,20.26
USDCZK,20260129,050300,20.26,20.26,20.26,20.26
USDCZK,20260129,050400,20.26,20.26,20.26,20.26
USDCZK,20260129,050500,20.26,20.26,20.26,20.26
USDCZK,20260129,050600,20.26,20.26,20.26,20.26
USDCZK,20260129,050700,20.26,20.26,20.26,20.26
USDCZK,20260129,050800,20.26,20.26,20.26,20.26
USDCZK,20260129,050900,20.26,20.26,20.26,20.26
USDCZK,20260129,051000,20.24,20.24,20.24,20.24
USDCZK,20260129,051100,20.24,20.24,20.24,20.24
USDCZK,20260129,051200,20.24,20.24,20.24,20.24
USDCZK,20260129,051300,20.24,20.24,20.24,20.24
USDCZK,20260129,051400,20.24,20.24,20.24,20.24
USDCZK,20260129,051500,20.24,20.24,20.24,20.24
USDCZK,20260129,051600,20.24,20.24,20.24,20.24
USDCZK,20260129,051700,20.24,20.24,20.24,20.24
USDCZK,20260129,051800,20.24,20.24,20.24,20.24
USDCZK,20260129,051900,20.24,20.24,20.24,20.24
USDCZK,20260129,052000,20.24,20.24,20.24,20.24
USDCZK,20260129,052100,20.26,20.27,20.26,20.27
USDCZK,20260129,052200,20.27,20.27,20.27,20.27
USDCZK,20260129,052300,20.27,20.27,20.27,20.27
USDCZK,20260129,052400,20.26,20.26,20.26,20.26
USDCZK,20260129,052500,20.26,20.26,20.26,20.26
USDCZK,20260129,052600,20.26,20.26,20.26,20.26
USDCZK,20260129,052700,20.26,20.26,20.26,20.26
USDCZK,20260129,052800,20.26,20.26,20.26,20.26
USDCZK,20260129,052900,20.26,20.26,20.26,20.26
USDCZK,20260129,053000,20.26,20.26,20.26,20.26
USDCZK,20260129,053100,20.26,20.26,20.26,20.26
USDCZK,20260129,053200,20.26,20.26,20.26,20.26
USDCZK,20260129,053300,20.26,20.26,20.26,20.26
USDCZK,20260129,053400,20.26,20.26,20.26,20.26
USDCZK,20260129,053500,20.26,20.26,20.26,20.26
USDCZK,20260129,053600,20.26,20.26,20.26,20.26
USDCZK,20260129,053700,20.26,20.26,20.26,20.26
USDCZK,20260129,053800,20.26,20.26,20.26,20.26
USDCZK,20260129,053900,20.26,20.26,20.26,20.26
USDCZK,20260129,054000,20.26,20.26,20.26,20.26
USDCZK,20260129,054100,20.26,20.26,20.26,20.26
USDCZK,20260129,054200,20.26,20.26,20.26,20.26
USDCZK,20260129,054300,20.26,20.26,20.26,20.26
USDCZK,20260129,054400,20.26,20.26,20.26,20.26
USDCZK,20260129,054500,20.26,20.26,20.26,20.26
USDCZK,20260129,054600,20.26,20.26,20.26,20.26
USDCZK,20260129,054700,20.26,20.26,20.26,20.26
USDCZK,20260129,054800,20.26,20.26,20.26,20.26
USDCZK,20260129,054900,20.26,20.26,20.26,20.26
USDCZK,20260129,055000,20.26,20.26,20.26,20.26
USDCZK,20260129,055100,20.26,20.26,20.26,20.26
USDCZK,20260129,055200,20.26,20.26,20.26,20.26
USDCZK,20260129,055300,20.26,20.26,20.26,20.26
USDCZK,20260129,055400,20.26,20.26,20.26,20.26
USDCZK,20260129,055500,20.25,20.25,20.25,20.25
USDCZK,20260129,055600,20.25,20.25,20.25,20.25
USDCZK,20260129,055700,20.25,20.25,20.25,20.25
USDCZK,20260129,055800,20.25,20.25,20.25,20.25
USDCZK,20260129,055900,20.25,20.25,20.25,20.25
USDCZK,20260129,060000,20.25,20.25,20.25,20.25
USDCZK,20260129,060100,20.25,20.25,20.25,20.25
USDCZK,20260129,060200,20.24,20.24,20.24,20.24
USDCZK,20260129,060300,20.24,20.24,20.24,20.24
USDCZK,20260129,060400,20.24,20.24,20.24,20.24
USDCZK,20260129,060500,20.24,20.24,20.24,20.24
USDCZK,20260129,060600,20.24,20.24,20.24,20.24
USDCZK,20260129,060700,20.24,20.24,20.24,20.24
USDCZK,20260129,060800,20.24,20.24,20.24,20.24
USDCZK,20260129,060900,20.24,20.24,20.24,20.24
USDCZK,20260129,061000,20.24,20.24,20.24,20.24
USDCZK,20260129,061100,20.24,20.24,20.24,20.24
USDCZK,20260129,061200,20.24,20.24,20.24,20.24
USDCZK,20260129,061300,20.24,20.24,20.24,20.24
USDCZK,20260129,061400,20.24,20.24,20.24,20.24
USDCZK,20260129,061500,20.24,20.24,20.24,20.24
USDCZK,20260129,061600,20.24,20.24,20.24,20.24
USDCZK,20260129,061700,20.24,20.25,20.24,20.25
USDCZK,20260129,061800,20.25,20.25,20.25,20.25
USDCZK,20260129,061900,20.25,20.25,20.25,20.25
USDCZK,20260129,062000,20.25,20.25,20.25,20.25
USDCZK,20260129,062100,20.25,20.25,20.25,20.25
USDCZK,20260129,062200,20.25,20.25,20.25,20.25
USDCZK,20260129,062300,20.25,20.25,20.25,20.25
USDCZK,20260129,062400,20.25,20.25,20.25,20.25
USDCZK,20260129,062500,20.25,20.25,20.25,20.25
USDCZK,20260129,062600,20.25,20.25,20.25,20.25
USDCZK,20260129,062700,20.25,20.25,20.25,20.25
USDCZK,20260129,062800,20.25,20.25,20.25,20.25
USDCZK,20260129,062900,20.25,20.25,20.25,20.25
USDCZK,20260129,063000,20.25,20.25,20.25,20.25
USDCZK,20260129,063100,20.25,20.25,20.25,20.25
USDCZK,20260129,063200,20.25,20.25,20.25,20.25
USDCZK,20260129,063300,20.25,20.25,20.25,20.25
USDCZK,20260129,063400,20.25,20.25,20.25,20.25
USDCZK,20260129,063500,20.25,20.25,20.25,20.25
USDCZK,20260129,063600,20.25,20.25,20.25,20.25
USDCZK,20260129,063700,20.25,20.25,20.25,20.25
USDCZK,20260129,063800,20.25,20.25,20.25,20.25
USDCZK,20260129,063900,20.25,20.25,20.25,20.25
USDCZK,20260129,064000,20.25,20.25,20.25,20.25
USDCZK,20260129,064100,20.25,20.25,20.25,20.25
USDCZK,20260129,064200,20.25,20.25,20.25,20.25
USDCZK,20260129,064300,20.25,20.25,20.25,20.25
USDCZK,20260129,064400,20.25,20.25,20.25,20.25
USDCZK,20260129,064500,20.25,20.25,20.25,20.25
USDCZK,20260129,064600,20.25,20.25,20.25,20.25
USDCZK,20260129,064700,20.25,20.25,20.25,20.25
USDCZK,20260129,064800,20.25,20.25,20.25,20.25
USDCZK,20260129,064900,20.25,20.25,20.25,20.25
USDCZK,20260129,065000,20.25,20.25,20.25,20.25
USDCZK,20260129,065100,20.25,20.25,20.25,20.25
USDCZK,20260129,065200,20.25,20.25,20.25,20.25
USDCZK,20260129,065300,20.25,20.25,20.25,20.25
USDCZK,20260129,065400,20.25,20.25,20.25,20.25
USDCZK,20260129,065500,20.25,20.25,20.25,20.25
USDCZK,20260129,065600,20.25,20.25,20.25,20.25
USDCZK,20260129,065700,20.25,20.25,20.25,20.25
USDCZK,20260129,065800,20.25,20.25,20.25,20.25
USDCZK,20260129,065900,20.25,20.25,20.25,20.25
USDCZK,20260129,070000,20.25,20.25,20.25,20.25
USDCZK,20260129,070100,20.25,20.25,20.25,20.25
USDCZK,20260129,070200,20.25,20.25,20.25,20.25
USDCZK,20260129,070300,20.25,20.25,20.25,20.25
USDCZK,20260129,070400,20.25,20.25,20.25,20.25
USDCZK,20260129,070500,20.25,20.25,20.25,20.25
USDCZK,20260129,070600,20.25,20.25,20.25,20.25
USDCZK,20260129,070700,20.25,20.25,20.25,20.25
USDCZK,20260129,070800,20.25,20.25,20.25,20.25
USDCZK,20260129,070900,20.25,20.25,20.25,20.25
USDCZK,20260129,071000,20.25,20.25,20.25,20.25
USDCZK,20260129,071100,20.25,20.25,20.25,20.25
USDCZK,20260129,071200,20.25,20.25,20.25,20.25
USDCZK,20260129,071300,20.25,20.25,20.25,20.25
USDCZK,20260129,071400,20.25,20.25,20.25,20.25
USDCZK,20260129,071500,20.25,20.25,20.25,20.25
USDCZK,20260129,071600,20.25,20.25,20.25,20.25
USDCZK,20260129,071700,20.25,20.25,20.25,20.25
USDCZK,20260129,071800,20.25,20.25,20.25,20.25
USDCZK,20260129,071900,20.25,20.25,20.25,20.25
USDCZK,20260129,072000,20.25,20.25,20.25,20.25
USDCZK,20260129,072100,20.25,20.25,20.25,20.25
USDCZK,20260129,072200,20.25,20.25,20.25,20.25
USDCZK,20260129,072300,20.25,20.25,20.25,20.25
USDCZK,20260129,072400,20.25,20.25,20.25,20.25
USDCZK,20260129,072500,20.25,20.25,20.25,20.25
USDCZK,20260129,072600,20.25,20.25,20.25,20.25
USDCZK,20260129,072700,20.25,20.25,20.25,20.25
USDCZK,20260129,072800,20.25,20.25,20.25,20.25
USDCZK,20260129,072900,20.25,20.25,20.25,20.25
USDCZK,20260129,073000,20.25,20.25,20.25,20.25
USDCZK,20260129,073100,20.25,20.25,20.25,20.25
USDCZK,20260129,073200,20.25,20.25,20.25,20.25
USDCZK,20260129,073300,20.25,20.25,20.25,20.25
USDCZK,20260129,073400,20.25,20.25,20.25,20.25
USDCZK,20260129,073500,20.25,20.25,20.25,20.25
USDCZK,20260129,073600,20.25,20.25,20.25,20.25
USDCZK,20260129,073700,20.25,20.25,20.25,20.25
USDCZK,20260129,073800,20.25,20.25,20.25,20.25
USDCZK,20260129,073900,20.25,20.25,20.25,20.25
USDCZK,20260129,074000,20.25,20.25,20.25,20.25
USDCZK,20260129,074100,20.25,20.25,20.25,20.25
USDCZK,20260129,074200,20.25,20.25,20.25,20.25
USDCZK,20260129,074300,20.25,20.25,20.25,20.25
USDCZK,20260129,074400,20.25,20.25,20.25,20.25
USDCZK,20260129,074500,20.25,20.25,20.25,20.25
USDCZK,20260129,074600,20.25,20.25,20.25,20.25
USDCZK,20260129,074700,20.25,20.25,20.25,20.25
USDCZK,20260129,074800,20.25,20.25,20.25,20.25
USDCZK,20260129,074900,20.25,20.25,20.25,20.25
USDCZK,20260129,075000,20.25,20.25,20.25,20.25
USDCZK,20260129,075100,20.25,20.25,20.25,20.25
USDCZK,20260129,075200,20.25,20.25,20.25,20.25
USDCZK,20260129,075300,20.25,20.25,20.25,20.25
USDCZK,20260129,075400,20.25,20.25,20.25,20.25
USDCZK,20260129,075500,20.25,20.25,20.25,20.25
USDCZK,20260129,075600,20.25,20.25,20.25,20.25
USDCZK,20260129,075700,20.25,20.25,20.25,20.25
USDCZK,20260129,075800,20.25,20.25,20.25,20.25
USDCZK,20260129,075900,20.25,20.25,20.25,20.25
USDCZK,20260129,080000,20.25,20.25,20.25,20.25
USDCZK,20260129,080100,20.25,20.25,20.25,20.25
USDCZK,20260129,080200,20.25,20.25,20.25,20.25
USDCZK,20260129,080300,20.25,20.25,20.25,20.25
USDCZK,20260129,080400,20.25,20.25,20.24,20.24
USDCZK,20260129,080500,20.24,20.24,20.24,20.24
USDCZK,20260129,080600,20.24,20.24,20.24,20.24
USDCZK,20260129,080700,20.24,20.24,20.24,20.24
USDCZK,20260129,080800,20.24,20.24,20.24,20.24
USDCZK,20260129,080900,20.24,20.24,20.24,20.24
USDCZK,20260129,081000,20.24,20.24,20.24,20.24
USDCZK,20260129,081100,20.24,20.24,20.24,20.24
USDCZK,20260129,081200,20.24,20.24,20.24,20.24
USDCZK,20260129,081300,20.24,20.24,20.24,20.24
USDCZK,20260129,081400,20.24,20.24,20.24,20.24
USDCZK,20260129,081500,20.24,20.24,20.24,20.24
USDCZK,20260129,081600,20.24,20.24,20.24,20.24
USDCZK,20260129,081700,20.24,20.24,20.24,20.24
USDCZK,20260129,081800,20.24,20.24,20.24,20.24
USDCZK,20260129,081900,20.24,20.24,20.24,20.24
USDCZK,20260129,082000,20.24,20.24,20.24,20.24
USDCZK,20260129,082100,20.24,20.24,20.24,20.24
USDCZK,20260129,082200,20.24,20.24,20.24,20.24
USDCZK,20260129,082300,20.24,20.25,20.24,20.25
USDCZK,20260129,082400,20.25,20.25,20.25,20.25
USDCZK,20260129,082500,20.25,20.25,20.25,20.25
USDCZK,20260129,082600,20.25,20.25,20.25,20.25
USDCZK,20260129,082700,20.25,20.25,20.25,20.25
USDCZK,20260129,082800,20.25,20.25,20.25,20.25
USDCZK,20260129,082900,20.25,20.25,20.25,20.25
USDCZK,20260129,083000,20.25,20.25,20.25,20.25
USDCZK,20260129,083100,20.25,20.25,20.25,20.25
USDCZK,20260129,083200,20.26,20.26,20.26,20.26
USDCZK,20260129,083300,20.26,20.27,20.26,20.27
USDCZK,20260129,083400,20.27,20.27,20.27,20.27
USDCZK,20260129,083500,20.27,20.27,20.27,20.27
USDCZK,20260129,083600,20.27,20.27,20.27,20.27
USDCZK,20260129,083700,20.27,20.27,20.27,20.27
USDCZK,20260129,083800,20.27,20.27,20.27,20.27
USDCZK,20260129,083900,20.27,20.27,20.27,20.27
USDCZK,20260129,084000,20.27,20.27,20.27,20.27
USDCZK,20260129,084100,20.27,20.27,20.27,20.27
USDCZK,20260129,084200,20.27,20.27,20.27,20.27
USDCZK,20260129,084300,20.27,20.27,20.27,20.27
USDCZK,20260129,084400,20.27,20.27,20.27,20.27
USDCZK,20260129,084500,20.27,20.28,20.27,20.28
USDCZK,20260129,084600,20.28,20.28,20.28,20.28
USDCZK,20260129,084700,20.28,20.28,20.28,20.28
USDCZK,20260129,084800,20.28,20.28,20.28,20.28
USDCZK,20260129,084900,20.28,20.28,20.28,20.28
USDCZK,20260129,085000,20.28,20.28,20.28,20.28
USDCZK,20260129,085100,20.28,20.28,20.28,20.28
USDCZK,20260129,085200,20.28,20.28,20.28,20.28
USDCZK,20260129,085300,20.28,20.28,20.28,20.28
USDCZK,20260129,085400,20.28,20.28,20.28,20.28
USDCZK,20260129,085500,20.28,20.28,20.28,20.28
USDCZK,20260129,085600,20.28,20.28,20.28,20.28
USDCZK,20260129,085700,20.28,20.28,20.28,20.28
USDCZK,20260129,085800,20.28,20.28,20.28,20.28
USDCZK,20260129,085900,20.28,20.28,20.28,20.28
USDCZK,20260129,090000,20.28,20.28,20.28,20.28
USDCZK,20260129,090100,20.26,20.26,20.26,20.26
USDCZK,20260129,090200,20.26,20.26,20.26,20.26
USDCZK,20260129,090300,20.26,20.26,20.26,20.26
USDCZK,20260129,090400,20.27,20.27,20.27,20.27
USDCZK,20260129,090500,20.27,20.27,20.27,20.27
USDCZK,20260129,090600,20.27,20.27,20.27,20.27
USDCZK,20260129,090700,20.26,20.27,20.26,20.27
USDCZK,20260129,090800,20.27,20.27,20.27,20.27
USDCZK,20260129,090900,20.27,20.27,20.27,20.27
USDCZK,20260129,091000,20.27,20.27,20.27,20.27
USDCZK,20260129,091100,20.26,20.26,20.26,20.26
USDCZK,20260129,091200,20.26,20.26,20.26,20.26
USDCZK,20260129,091300,20.26,20.26,20.26,20.26
USDCZK,20260129,091400,20.25,20.25,20.25,20.25
USDCZK,20260129,091500,20.25,20.25,20.25,20.25
USDCZK,20260129,091600,20.25,20.25,20.25,20.25
USDCZK,20260129,091700,20.25,20.25,20.25,20.25
USDCZK,20260129,091800,20.25,20.27,20.25,20.27
USDCZK,20260129,091900,20.27,20.27,20.27,20.27
USDCZK,20260129,092000,20.27,20.27,20.27,20.27
USDCZK,20260129,092100,20.27,20.27,20.26,20.26
USDCZK,20260129,092200,20.26,20.26,20.26,20.26
USDCZK,20260129,092300,20.26,20.26,20.26,20.26
USDCZK,20260129,092400,20.26,20.26,20.26,20.26
USDCZK,20260129,092500,20.26,20.26,20.26,20.26
USDCZK,20260129,092600,20.26,20.26,20.26,20.26
USDCZK,20260129,092700,20.27,20.27,20.27,20.27
USDCZK,20260129,092800,20.27,20.27,20.27,20.27
USDCZK,20260129,092900,20.27,20.27,20.27,20.27
USDCZK,20260129,093000,20.27,20.27,20.27,20.27
USDCZK,20260129,093100,20.27,20.27,20.27,20.27
USDCZK,20260129,093200,20.27,20.27,20.27,20.27
USDCZK,20260129,093300,20.27,20.27,20.27,20.27
USDCZK,20260129,093400,20.27,20.27,20.27,20.27
USDCZK,20260129,093500,20.27,20.27,20.27,20.27
USDCZK,20260129,093600,20.27,20.28,20.27,20.28
USDCZK,20260129,093700,20.28,20.28,20.28,20.28
USDCZK,20260129,093800,20.29,20.29,20.29,20.29
USDCZK,20260129,093900,20.29,20.29,20.29,20.29
USDCZK,20260129,094000,20.29,20.29,20.29,20.29
USDCZK,20260129,094100,20.29,20.29,20.29,20.29
USDCZK,20260129,094200,20.29,20.29,20.29,20.29
USDCZK,20260129,094300,20.29,20.29,20.29,20.29
USDCZK,20260129,094400,20.29,20.29,20.29,20.29
USDCZK,20260129,094500,20.29,20.29,20.29,20.29
USDCZK,20260129,094600,20.29,20.29,20.29,20.29
USDCZK,20260129,094700,20.29,20.29,20.29,20.29
USDCZK,20260129,094800,20.29,20.29,20.29,20.29
USDCZK,20260129,094900,20.29,20.29,20.29,20.29
USDCZK,20260129,095000,20.29,20.29,20.29,20.29
USDCZK,20260129,095100,20.29,20.29,20.29,20.29
USDCZK,20260129,095200,20.29,20.29,20.29,20.29
USDCZK,20260129,095300,20.29,20.29,20.29,20.29
USDCZK,20260129,095400,20.29,20.29,20.29,20.29
USDCZK,20260129,095500,20.29,20.29,20.29,20.29
USDCZK,20260129,095600,20.29,20.29,20.29,20.29
USDCZK,20260129,095700,20.29,20.30,20.29,20.30
USDCZK,20260129,095800,20.30,20.30,20.29,20.29
USDCZK,20260129,095900,20.29,20.29,20.29,20.29
USDCZK,20260129,100000,20.29,20.29,20.29,20.29
USDCZK,20260129,100100,20.29,20.29,20.29,20.29
USDCZK,20260129,100200,20.29,20.29,20.29,20.29
USDCZK,20260129,100300,20.28,20.28,20.28,20.28
USDCZK,20260129,100400,20.28,20.28,20.28,20.28
USDCZK,20260129,100500,20.28,20.28,20.28,20.28
USDCZK,20260129,100600,20.28,20.28,20.28,20.28
USDCZK,20260129,100700,20.28,20.28,20.28,20.28
USDCZK,20260129,100800,20.28,20.28,20.28,20.28
USDCZK,20260129,100900,20.28,20.28,20.28,20.28
USDCZK,20260129,101000,20.28,20.28,20.28,20.28
USDCZK,20260129,101100,20.28,20.28,20.28,20.28
USDCZK,20260129,101200,20.28,20.28,20.28,20.28
USDCZK,20260129,101300,20.28,20.28,20.28,20.28
USDCZK,20260129,101400,20.28,20.28,20.28,20.28
USDCZK,20260129,101500,20.28,20.28,20.28,20.28
USDCZK,20260129,101600,20.28,20.28,20.28,20.28
USDCZK,20260129,101700,20.28,20.28,20.28,20.28
USDCZK,20260129,101800,20.28,20.28,20.28,20.28
USDCZK,20260129,101900,20.28,20.28,20.28,20.28
USDCZK,20260129,102000,20.28,20.29,20.28,20.29
USDCZK,20260129,102100,20.29,20.29,20.29,20.29
USDCZK,20260129,102200,20.29,20.29,20.29,20.29
USDCZK,20260129,102300,20.29,20.29,20.29,20.29
USDCZK,20260129,102400,20.29,20.29,20.29,20.29
USDCZK,20260129,102500,20.29,20.29,20.29,20.29
USDCZK,20260129,102600,20.29,20.29,20.29,20.29
USDCZK,20260129,102700,20.29,20.29,20.29,20.29
USDCZK,20260129,102800,20.29,20.29,20.29,20.29
USDCZK,20260129,102900,20.29,20.29,20.29,20.29
USDCZK,20260129,103000,20.29,20.29,20.29,20.29
USDCZK,20260129,103100,20.29,20.29,20.29,20.29
USDCZK,20260129,103200,20.29,20.29,20.29,20.29
USDCZK,20260129,103300,20.29,20.29,20.29,20.29
USDCZK,20260129,103400,20.29,20.29,20.29,20.29
USDCZK,20260129,103500,20.29,20.29,20.29,20.29
USDCZK,20260129,103600,20.29,20.29,20.29,20.29
USDCZK,20260129,103700,20.29,20.29,20.29,20.29
USDCZK,20260129,103800,20.29,20.29,20.29,20.29
USDCZK,20260129,103900,20.29,20.29,20.29,20.29
USDCZK,20260129,104000,20.29,20.29,20.29,20.29
USDCZK,20260129,104100,20.29,20.29,20.29,20.29
USDCZK,20260129,104200,20.29,20.29,20.29,20.29
USDCZK,20260129,104300,20.29,20.29,20.29,20.29
USDCZK,20260129,104400,20.29,20.29,20.29,20.29
USDCZK,20260129,104500,20.29,20.29,20.29,20.29
USDCZK,20260129,104600,20.29,20.29,20.29,20.29
USDCZK,20260129,104700,20.29,20.29,20.29,20.29
USDCZK,20260129,104800,20.29,20.29,20.29,20.29
USDCZK,20260129,104900,20.29,20.29,20.29,20.29
USDCZK,20260129,105000,20.31,20.31,20.31,20.31
USDCZK,20260129,105100,20.31,20.31,20.31,20.31
USDCZK,20260129,105200,20.31,20.31,20.31,20.31
USDCZK,20260129,105300,20.31,20.32,20.31,20.32
USDCZK,20260129,105400,20.32,20.32,20.32,20.32
USDCZK,20260129,105500,20.32,20.32,20.32,20.32
USDCZK,20260129,105600,20.32,20.32,20.32,20.32
USDCZK,20260129,105700,20.32,20.32,20.32,20.32
USDCZK,20260129,105800,20.32,20.32,20.32,20.32
USDCZK,20260129,105900,20.32,20.32,20.31,20.31
USDCZK,20260129,110000,20.31,20.31,20.31,20.31
USDCZK,20260129,110100,20.31,20.31,20.31,20.31
USDCZK,20260129,110200,20.31,20.31,20.31,20.31
USDCZK,20260129,110300,20.31,20.31,20.31,20.31
USDCZK,20260129,110400,20.31,20.31,20.31,20.31
USDCZK,20260129,110500,20.31,20.31,20.31,20.31
USDCZK,20260129,110600,20.31,20.31,20.31,20.31
USDCZK,20260129,110700,20.31,20.31,20.31,20.31
USDCZK,20260129,110800,20.31,20.31,20.31,20.31
USDCZK,20260129,110900,20.31,20.31,20.31,20.31
USDCZK,20260129,111000,20.31,20.31,20.31,20.31
USDCZK,20260129,111100,20.31,20.31,20.31,20.31
USDCZK,20260129,111200,20.31,20.31,20.31,20.31
USDCZK,20260129,111300,20.31,20.31,20.31,20.31
USDCZK,20260129,111400,20.31,20.31,20.31,20.31
USDCZK,20260129,111500,20.31,20.31,20.31,20.31
USDCZK,20260129,111600,20.31,20.31,20.31,20.31
USDCZK,20260129,111700,20.31,20.31,20.31,20.31
USDCZK,20260129,111800,20.31,20.31,20.31,20.31
USDCZK,20260129,111900,20.33,20.33,20.33,20.33
USDCZK,20260129,112000,20.33,20.33,20.33,20.33
USDCZK,20260129,112100,20.33,20.33,20.33,20.33
USDCZK,20260129,112200,20.33,20.33,20.33,20.33
USDCZK,20260129,112300,20.33,20.33,20.33,20.33
USDCZK,20260129,112400,20.33,20.33,20.33,20.33
USDCZK,20260129,112500,20.33,20.33,20.33,20.33
USDCZK,20260129,112600,20.33,20.33,20.33,20.33
USDCZK,20260129,112700,20.33,20.33,20.33,20.33
USDCZK,20260129,112800,20.33,20.33,20.33,20.33
USDCZK,20260129,112900,20.33,20.33,20.33,20.33
USDCZK,20260129,113000,20.33,20.33,20.32,20.32
USDCZK,20260129,113100,20.32,20.32,20.32,20.32
USDCZK,20260129,113200,20.32,20.32,20.32,20.32
USDCZK,20260129,113300,20.32,20.32,20.32,20.32
USDCZK,20260129,113400,20.32,20.32,20.32,20.32
USDCZK,20260129,113500,20.32,20.32,20.32,20.32
USDCZK,20260129,113600,20.32,20.32,20.32,20.32
USDCZK,20260129,113700,20.32,20.32,20.32,20.32
USDCZK,20260129,113800,20.32,20.32,20.32,20.32
USDCZK,20260129,113900,20.33,20.33,20.33,20.33
USDCZK,20260129,114000,20.33,20.33,20.33,20.33
USDCZK,20260129,114100,20.33,20.33,20.33,20.33
USDCZK,20260129,114200,20.33,20.33,20.33,20.33
USDCZK,20260129,114300,20.33,20.33,20.33,20.33
USDCZK,20260129,114400,20.33,20.33,20.33,20.33
USDCZK,20260129,114500,20.33,20.33,20.33,20.33
USDCZK,20260129,114600,20.33,20.33,20.33,20.33
USDCZK,20260129,114700,20.33,20.34,20.33,20.34
USDCZK,20260129,114800,20.34,20.34,20.34,20.34
USDCZK,20260129,114900,20.34,20.34,20.34,20.34
USDCZK,20260129,115000,20.34,20.34,20.34,20.34
USDCZK,20260129,115100,20.34,20.34,20.34,20.34
USDCZK,20260129,115200,20.34,20.34,20.34,20.34
USDCZK,20260129,115300,20.34,20.34,20.34,20.34
USDCZK,20260129,115400,20.34,20.34,20.34,20.34
USDCZK,20260129,115500,20.34,20.34,20.34,20.34
USDCZK,20260129,115600,20.34,20.34,20.34,20.34
USDCZK,20260129,115700,20.34,20.34,20.34,20.34
USDCZK,20260129,115800,20.34,20.34,20.34,20.34
USDCZK,20260129,115900,20.35,20.35,20.35,20.35
USDCZK,20260129,120000,20.35,20.35,20.35,20.35
USDCZK,20260129,120100,20.35,20.35,20.35,20.35
USDCZK,20260129,120200,20.35,20.35,20.35,20.35
USDCZK,20260129,120300,20.35,20.35,20.35,20.35
USDCZK,20260129,120400,20.35,20.35,20.35,20.35
USDCZK,20260129,120500,20.35,20.35,20.35,20.35
USDCZK,20260129,120600,20.35,20.35,20.35,20.35
USDCZK,20260129,120700,20.35,20.35,20.35,20.35
USDCZK,20260129,120800,20.35,20.35,20.35,20.35
USDCZK,20260129,120900,20.35,20.35,20.35,20.35
USDCZK,20260129,121000,20.35,20.35,20.35,20.35
USDCZK,20260129,121100,20.35,20.35,20.35,20.35
USDCZK,20260129,121200,20.35,20.35,20.35,20.35
USDCZK,20260129,121300,20.35,20.35,20.35,20.35
USDCZK,20260129,121400,20.35,20.35,20.35,20.35
USDCZK,20260129,121500,20.35,20.35,20.35,20.35
USDCZK,20260129,121600,20.35,20.35,20.35,20.35
USDCZK,20260129,121700,20.35,20.35,20.35,20.35
USDCZK,20260129,121800,20.35,20.35,20.35,20.35
USDCZK,20260129,121900,20.35,20.35,20.33,20.33
USDCZK,20260129,122000,20.33,20.33,20.33,20.33
USDCZK,20260129,122100,20.33,20.33,20.33,20.33
USDCZK,20260129,122200,20.33,20.33,20.33,20.33
USDCZK,20260129,122300,20.33,20.33,20.33,20.33
USDCZK,20260129,122400,20.33,20.33,20.33,20.33
USDCZK,20260129,122500,20.33,20.33,20.33,20.33
USDCZK,20260129,122600,20.33,20.33,20.33,20.33
USDCZK,20260129,122700,20.33,20.33,20.33,20.33
USDCZK,20260129,122800,20.33,20.33,20.33,20.33
USDCZK,20260129,122900,20.33,20.33,20.33,20.33
USDCZK,20260129,123000,20.33,20.33,20.33,20.33
USDCZK,20260129,123100,20.33,20.33,20.33,20.33
USDCZK,20260129,123200,20.33,20.33,20.33,20.33
USDCZK,20260129,123300,20.33,20.33,20.33,20.33
USDCZK,20260129,123400,20.33,20.33,20.33,20.33
USDCZK,20260129,123500,20.33,20.33,20.33,20.33
USDCZK,20260129,123600,20.33,20.33,20.33,20.33
USDCZK,20260129,123700,20.33,20.33,20.33,20.33
USDCZK,20260129,123800,20.33,20.33,20.33,20.33
USDCZK,20260129,123900,20.33,20.33,20.33,20.33
USDCZK,20260129,124000,20.33,20.33,20.33,20.33
USDCZK,20260129,124100,20.33,20.33,20.33,20.33
USDCZK,20260129,124200,20.33,20.33,20.33,20.33
USDCZK,20260129,124300,20.33,20.33,20.33,20.33
USDCZK,20260129,124400,20.33,20.33,20.33,20.33
USDCZK,20260129,124500,20.33,20.33,20.33,20.33
USDCZK,20260129,124600,20.33,20.33,20.33,20.33
USDCZK,20260129,124700,20.33,20.33,20.33,20.33
USDCZK,20260129,124800,20.33,20.33,20.33,20.33
USDCZK,20260129,124900,20.33,20.33,20.33,20.33
USDCZK,20260129,125000,20.33,20.33,20.33,20.33
USDCZK,20260129,125100,20.33,20.33,20.33,20.33
USDCZK,20260129,125200,20.33,20.33,20.33,20.33
USDCZK,20260129,125300,20.33,20.33,20.33,20.33
USDCZK,20260129,125400,20.33,20.33,20.33,20.33
USDCZK,20260129,125500,20.33,20.33,20.33,20.33
USDCZK,20260129,125600,20.33,20.33,20.33,20.33
USDCZK,20260129,125700,20.33,20.33,20.33,20.33
USDCZK,20260129,125800,20.33,20.33,20.33,20.33
USDCZK,20260129,125900,20.33,20.33,20.33,20.33
USDCZK,20260129,130000,20.33,20.33,20.33,20.33
USDCZK,20260129,130100,20.33,20.33,20.33,20.33
USDCZK,20260129,130200,20.33,20.33,20.33,20.33
USDCZK,20260129,130300,20.33,20.33,20.33,20.33
USDCZK,20260129,130400,20.33,20.33,20.33,20.33
USDCZK,20260129,130500,20.33,20.33,20.33,20.33
USDCZK,20260129,130600,20.33,20.33,20.33,20.33
USDCZK,20260129,130700,20.33,20.33,20.33,20.33
USDCZK,20260129,130800,20.33,20.33,20.33,20.33
USDCZK,20260129,130900,20.33,20.33,20.33,20.33
USDCZK,20260129,131000,20.33,20.33,20.33,20.33
USDCZK,20260129,131100,20.33,20.33,20.33,20.33
USDCZK,20260129,131200,20.33,20.33,20.33,20.33
USDCZK,20260129,131300,20.33,20.33,20.33,20.33
USDCZK,20260129,131400,20.33,20.33,20.33,20.33
USDCZK,20260129,131500,20.33,20.33,20.33,20.33
USDCZK,20260129,131600,20.33,20.33,20.33,20.33
USDCZK,20260129,131700,20.33,20.33,20.33,20.33
USDCZK,20260129,131800,20.33,20.33,20.33,20.33
USDCZK,20260129,131900,20.33,20.33,20.33,20.33
USDCZK,20260129,132000,20.33,20.33,20.33,20.33
USDCZK,20260129,132100,20.33,20.33,20.33,20.33
USDCZK,20260129,132200,20.33,20.33,20.33,20.33
USDCZK,20260129,132300,20.33,20.33,20.33,20.33
USDCZK,20260129,132400,20.33,20.33,20.33,20.33
USDCZK,20260129,132500,20.33,20.33,20.33,20.33
USDCZK,20260129,132600,20.33,20.33,20.32,20.32
USDCZK,20260129,132700,20.32,20.32,20.32,20.32
USDCZK,20260129,132800,20.32,20.32,20.32,20.32
USDCZK,20260129,132900,20.32,20.32,20.32,20.32
USDCZK,20260129,133000,20.32,20.32,20.32,20.32
USDCZK,20260129,133100,20.32,20.32,20.32,20.32
USDCZK,20260129,133200,20.32,20.32,20.32,20.32
USDCZK,20260129,133300,20.32,20.32,20.32,20.32
USDCZK,20260129,133400,20.32,20.32,20.32,20.32
USDCZK,20260129,133500,20.32,20.32,20.32,20.32
USDCZK,20260129,133600,20.32,20.32,20.32,20.32
USDCZK,20260129,133700,20.32,20.32,20.32,20.32
USDCZK,20260129,133800,20.32,20.32,20.32,20.32
USDCZK,20260129,133900,20.32,20.32,20.32,20.32
USDCZK,20260129,134000,20.32,20.32,20.32,20.32
USDCZK,20260129,134100,20.32,20.32,20.32,20.32
USDCZK,20260129,134200,20.32,20.32,20.32,20.32
USDCZK,20260129,134300,20.32,20.32,20.32,20.32
USDCZK,20260129,134400,20.32,20.32,20.32,20.32
USDCZK,20260129,134500,20.32,20.32,20.32,20.32
USDCZK,20260129,134600,20.32,20.32,20.32,20.32
USDCZK,20260129,134700,20.32,20.32,20.32,20.32
USDCZK,20260129,134800,20.32,20.32,20.32,20.32
USDCZK,20260129,134900,20.32,20.32,20.32,20.32
USDCZK,20260129,135000,20.32,20.32,20.32,20.32
USDCZK,20260129,135100,20.32,20.33,20.32,20.33
USDCZK,20260129,135200,20.33,20.33,20.33,20.33
USDCZK,20260129,135300,20.33,20.33,20.33,20.33
USDCZK,20260129,135400,20.33,20.33,20.33,20.33
USDCZK,20260129,135500,20.32,20.32,20.32,20.32
USDCZK,20260129,135600,20.32,20.32,20.32,20.32
USDCZK,20260129,135700,20.32,20.32,20.32,20.32
USDCZK,20260129,135800,20.32,20.32,20.32,20.32
USDCZK,20260129,135900,20.32,20.32,20.32,20.32
USDCZK,20260129,140000,20.32,20.32,20.32,20.32
USDCZK,20260129,140100,20.32,20.32,20.32,20.32
USDCZK,20260129,140200,20.33,20.33,20.33,20.33
USDCZK,20260129,140300,20.33,20.33,20.33,20.33
USDCZK,20260129,140400,20.33,20.33,20.33,20.33
USDCZK,20260129,140500,20.33,20.33,20.33,20.33
USDCZK,20260129,140600,20.33,20.33,20.33,20.33
USDCZK,20260129,140700,20.33,20.33,20.32,20.32
USDCZK,20260129,140800,20.32,20.32,20.32,20.32
USDCZK,20260129,140900,20.32,20.32,20.32,20.32
USDCZK,20260129,141000,20.32,20.32,20.32,20.32
USDCZK,20260129,141100,20.32,20.32,20.32,20.32
USDCZK,20260129,141200,20.32,20.32,20.32,20.32
USDCZK,20260129,141300,20.32,20.32,20.32,20.32
USDCZK,20260129,141400,20.32,20.32,20.32,20.32
USDCZK,20260129,141500,20.32,20.32,20.32,20.32
USDCZK,20260129,141600,20.32,20.32,20.32,20.32
USDCZK,20260129,141700,20.32,20.32,20.32,20.32
USDCZK,20260129,141800,20.32,20.32,20.32,20.32
USDCZK,20260129,141900,20.32,20.32,20.32,20.32
USDCZK,20260129,142000,20.32,20.32,20.32,20.32
USDCZK,20260129,142100,20.32,20.32,20.32,20.32
USDCZK,20260129,142200,20.32,20.32,20.32,20.32
USDCZK,20260129,142300,20.32,20.32,20.32,20.32
USDCZK,20260129,142400,20.32,20.32,20.32,20.32
USDCZK,20260129,142500,20.32,20.32,20.32,20.32
USDCZK,20260129,142600,20.32,20.32,20.32,20.32
USDCZK,20260129,142700,20.32,20.32,20.32,20.32
USDCZK,20260129,142800,20.32,20.32,20.31,20.31
USDCZK,20260129,142900,20.31,20.31,20.31,20.31
USDCZK,20260129,143000,20.31,20.31,20.31,20.31
USDCZK,20260129,143100,20.32,20.32,20.31,20.31
USDCZK,20260129,143200,20.31,20.31,20.31,20.31
USDCZK,20260129,143300,20.31,20.31,20.31,20.31
USDCZK,20260129,143400,20.31,20.32,20.31,20.32
USDCZK,20260129,143500,20.32,20.32,20.32,20.32
USDCZK,20260129,143600,20.33,20.33,20.33,20.33
USDCZK,20260129,143700,20.33,20.33,20.33,20.33
USDCZK,20260129,143800,20.33,20.33,20.33,20.33
USDCZK,20260129,143900,20.33,20.33,20.33,20.33
USDCZK,20260129,144000,20.33,20.33,20.33,20.33
USDCZK,20260129,144100,20.33,20.33,20.33,20.33
USDCZK,20260129,144200,20.33,20.33,20.32,20.32
USDCZK,20260129,144300,20.32,20.32,20.32,20.32
USDCZK,20260129,144400,20.32,20.32,20.32,20.32
USDCZK,20260129,144500,20.32,20.32,20.32,20.32
USDCZK,20260129,144600,20.32,20.32,20.32,20.32
USDCZK,20260129,144700,20.32,20.34,20.32,20.33
USDCZK,20260129,144800,20.34,20.34,20.34,20.34
USDCZK,20260129,144900,20.34,20.34,20.34,20.34
USDCZK,20260129,145000,20.34,20.35,20.34,20.35
USDCZK,20260129,145100,20.35,20.35,20.35,20.35
USDCZK,20260129,145200,20.35,20.35,20.34,20.34
USDCZK,20260129,145300,20.33,20.33,20.33,20.33
USDCZK,20260129,145400,20.33,20.33,20.33,20.33
USDCZK,20260129,145500,20.33,20.34,20.33,20.34
USDCZK,20260129,145600,20.34,20.34,20.34,20.34
USDCZK,20260129,145700,20.34,20.34,20.34,20.34
USDCZK,20260129,145800,20.34,20.34,20.34,20.34
USDCZK,20260129,145900,20.33,20.33,20.33,20.33
USDCZK,20260129,150000,20.33,20.33,20.33,20.33
USDCZK,20260129,150100,20.33,20.33,20.33,20.33
USDCZK,20260129,150200,20.33,20.33,20.33,20.33
USDCZK,20260129,150300,20.33,20.33,20.33,20.33
USDCZK,20260129,150400,20.33,20.33,20.33,20.33
USDCZK,20260129,150500,20.33,20.33,20.33,20.33
USDCZK,20260129,150600,20.33,20.33,20.33,20.33
USDCZK,20260129,150700,20.33,20.33,20.33,20.33
USDCZK,20260129,150800,20.33,20.33,20.33,20.33
USDCZK,20260129,150900,20.33,20.33,20.33,20.33
USDCZK,20260129,151000,20.33,20.33,20.33,20.33
USDCZK,20260129,151100,20.33,20.33,20.33,20.33
USDCZK,20260129,151200,20.33,20.33,20.33,20.33
USDCZK,20260129,151300,20.32,20.32,20.32,20.32
USDCZK,20260129,151400,20.32,20.32,20.32,20.32
USDCZK,20260129,151500,20.32,20.32,20.32,20.32
USDCZK,20260129,151600,20.32,20.32,20.32,20.32
USDCZK,20260129,151700,20.32,20.32,20.32,20.32
USDCZK,20260129,151800,20.32,20.32,20.32,20.32
USDCZK,20260129,151900,20.32,20.32,20.32,20.32
USDCZK,20260129,152000,20.32,20.32,20.32,20.32
USDCZK,20260129,152100,20.32,20.32,20.32,20.32
USDCZK,20260129,152200,20.32,20.32,20.32,20.32
USDCZK,20260129,152300,20.32,20.32,20.32,20.32
USDCZK,20260129,152400,20.32,20.32,20.32,20.32
USDCZK,20260129,152500,20.32,20.32,20.31,20.31
USDCZK,20260129,152600,20.31,20.31,20.30,20.30
USDCZK,20260129,152700,20.30,20.30,20.30,20.30
USDCZK,20260129,152800,20.30,20.30,20.30,20.30
USDCZK,20260129,152900,20.30,20.30,20.30,20.30
USDCZK,20260129,153000,20.30,20.30,20.30,20.30
USDCZK,20260129,153100,20.30,20.30,20.30,20.30
USDCZK,20260129,153200,20.31,20.31,20.31,20.31
USDCZK,20260129,153300,20.31,20.31,20.31,20.31
USDCZK,20260129,153400,20.31,20.31,20.31,20.31
USDCZK,20260129,153500,20.31,20.31,20.31,20.31
USDCZK,20260129,153600,20.31,20.32,20.31,20.32
USDCZK,20260129,153700,20.32,20.32,20.32,20.32
USDCZK,20260129,153800,20.32,20.32,20.32,20.32
USDCZK,20260129,153900,20.32,20.32,20.31,20.31
USDCZK,20260129,154000,20.31,20.31,20.31,20.31
USDCZK,20260129,154100,20.31,20.31,20.31,20.31
USDCZK,20260129,154200,20.31,20.31,20.31,20.31
USDCZK,20260129,154300,20.31,20.31,20.31,20.31
USDCZK,20260129,154400,20.31,20.31,20.31,20.31
USDCZK,20260129,154500,20.31,20.31,20.31,20.31
USDCZK,20260129,154600,20.31,20.31,20.31,20.31
USDCZK,20260129,154700,20.31,20.31,20.31,20.31
USDCZK,20260129,154800,20.31,20.31,20.31,20.31
USDCZK,20260129,154900,20.31,20.31,20.31,20.31
USDCZK,20260129,155000,20.31,20.31,20.31,20.31
USDCZK,20260129,155100,20.31,20.31,20.31,20.31
USDCZK,20260129,155200,20.31,20.31,20.31,20.31
USDCZK,20260129,155300,20.31,20.31,20.31,20.31
USDCZK,20260129,155400,20.31,20.31,20.31,20.31
USDCZK,20260129,155500,20.31,20.31,20.31,20.31
USDCZK,20260129,155600,20.31,20.31,20.31,20.31
USDCZK,20260129,155700,20.31,20.31,20.31,20.31
USDCZK,20260129,155800,20.31,20.31,20.31,20.31
USDCZK,20260129,155900,20.31,20.31,20.31,20.31
USDCZK,20260129,160000,20.31,20.31,20.31,20.31
USDCZK,20260129,160100,20.31,20.31,20.31,20.31
USDCZK,20260129,160200,20.31,20.31,20.31,20.31
USDCZK,20260129,160300,20.32,20.32,20.32,20.32
USDCZK,20260129,160400,20.32,20.32,20.32,20.32
USDCZK,20260129,160500,20.32,20.33,20.32,20.33
USDCZK,20260129,160600,20.33,20.33,20.33,20.33
USDCZK,20260129,160700,20.33,20.33,20.33,20.33
USDCZK,20260129,160800,20.33,20.33,20.33,20.33
USDCZK,20260129,160900,20.34,20.34,20.34,20.34
USDCZK,20260129,161000,20.34,20.34,20.34,20.34
USDCZK,20260129,161100,20.34,20.34,20.34,20.34
USDCZK,20260129,161200,20.34,20.34,20.34,20.34
USDCZK,20260129,161300,20.34,20.35,20.34,20.35
USDCZK,20260129,161400,20.35,20.35,20.35,20.35
USDCZK,20260129,161500,20.35,20.35,20.35,20.35
USDCZK,20260129,161600,20.36,20.36,20.36,20.36
USDCZK,20260129,161700,20.37,20.38,20.37,20.38
USDCZK,20260129,161800,20.39,20.40,20.39,20.40
USDCZK,20260129,161900,20.40,20.40,20.39,20.39
USDCZK,20260129,162000,20.39,20.39,20.39,20.39
USDCZK,20260129,162100,20.40,20.41,20.40,20.41
USDCZK,20260129,162200,20.40,20.40,20.39,20.39
USDCZK,20260129,162300,20.38,20.38,20.38,20.38
USDCZK,20260129,162400,20.38,20.38,20.38,20.38
USDCZK,20260129,162500,20.38,20.38,20.38,20.38
USDCZK,20260129,162600,20.39,20.39,20.39,20.39
USDCZK,20260129,162700,20.39,20.41,20.39,20.41
USDCZK,20260129,162800,20.41,20.41,20.41,20.41
USDCZK,20260129,162900,20.42,20.42,20.42,20.42
USDCZK,20260129,163000,20.42,20.42,20.42,20.42
USDCZK,20260129,163100,20.42,20.42,20.41,20.41
USDCZK,20260129,163200,20.41,20.41,20.41,20.41
USDCZK,20260129,163300,20.41,20.41,20.41,20.41
USDCZK,20260129,163400,20.41,20.41,20.41,20.41
USDCZK,20260129,163500,20.40,20.40,20.40,20.40
USDCZK,20260129,163600,20.40,20.41,20.40,20.41
USDCZK,20260129,163700,20.41,20.41,20.41,20.41
USDCZK,20260129,163800,20.40,20.40,20.39,20.39
USDCZK,20260129,163900,20.39,20.39,20.39,20.39
USDCZK,20260129,164000,20.38,20.38,20.38,20.38
USDCZK,20260129,164100,20.38,20.38,20.38,20.38
USDCZK,20260129,164200,20.38,20.40,20.38,20.40
USDCZK,20260129,164300,20.39,20.40,20.39,20.40
USDCZK,20260129,164400,20.40,20.40,20.40,20.40
USDCZK,20260129,164500,20.40,20.41,20.40,20.41
USDCZK,20260129,164600,20.41,20.41,20.40,20.40
USDCZK,20260129,164700,20.40,20.40,20.40,20.40
USDCZK,20260129,164800,20.40,20.40,20.40,20.40
USDCZK,20260129,164900,20.40,20.40,20.40,20.40
USDCZK,20260129,165000,20.40,20.40,20.40,20.40
USDCZK,20260129,165100,20.39,20.40,20.39,20.40
USDCZK,20260129,165200,20.39,20.39,20.39,20.39
USDCZK,20260129,165300,20.40,20.40,20.40,20.40
USDCZK,20260129,165400,20.39,20.39,20.38,20.38
USDCZK,20260129,165500,20.38,20.38,20.38,20.38
USDCZK,20260129,165600,20.38,20.38,20.38,20.38
USDCZK,20260129,165700,20.37,20.37,20.37,20.37
USDCZK,20260129,165800,20.37,20.37,20.37,20.37
USDCZK,20260129,165900,20.37,20.37,20.37,20.37
USDCZK,20260129,170000,20.37,20.37,20.37,20.37
USDCZK,20260129,170100,20.37,20.37,20.37,20.37
USDCZK,20260129,170200,20.37,20.37,20.37,20.37
USDCZK,20260129,170300,20.37,20.37,20.37,20.37
USDCZK,20260129,170400,20.37,20.37,20.36,20.36
USDCZK,20260129,170500,20.36,20.36,20.36,20.36
USDCZK,20260129,170600,20.35,20.35,20.35,20.35
USDCZK,20260129,170700,20.35,20.35,20.34,20.34
USDCZK,20260129,170800,20.35,20.35,20.35,20.35
USDCZK,20260129,170900,20.36,20.36,20.36,20.36
USDCZK,20260129,171000,20.36,20.36,20.36,20.36
USDCZK,20260129,171100,20.36,20.36,20.36,20.36
USDCZK,20260129,171200,20.36,20.36,20.35,20.35
USDCZK,20260129,171300,20.35,20.35,20.35,20.35
USDCZK,20260129,171400,20.35,20.35,20.35,20.35
USDCZK,20260129,171500,20.35,20.35,20.35,20.35
USDCZK,20260129,171600,20.35,20.35,20.35,20.35
USDCZK,20260129,171700,20.35,20.35,20.35,20.35
USDCZK,20260129,171800,20.36,20.36,20.36,20.36
USDCZK,20260129,171900,20.36,20.36,20.36,20.36
USDCZK,20260129,172000,20.36,20.36,20.36,20.36
USDCZK,20260129,172100,20.36,20.36,20.36,20.36
USDCZK,20260129,172200,20.36,20.36,20.36,20.36
USDCZK,20260129,172300,20.36,20.36,20.36,20.36
USDCZK,20260129,172400,20.36,20.36,20.36,20.36
USDCZK,20260129,172500,20.36,20.36,20.36,20.36
USDCZK,20260129,172600,20.36,20.36,20.36,20.36
USDCZK,20260129,172700,20.36,20.36,20.35,20.35
USDCZK,20260129,172800,20.36,20.36,20.36,20.36
USDCZK,20260129,172900,20.36,20.36,20.36,20.36
USDCZK,20260129,173000,20.36,20.36,20.36,20.36
USDCZK,20260129,173100,20.36,20.36,20.36,20.36
USDCZK,20260129,173200,20.36,20.36,20.36,20.36
USDCZK,20260129,173300,20.35,20.35,20.35,20.35
USDCZK,20260129,173400,20.35,20.35,20.35,20.35
USDCZK,20260129,173500,20.36,20.36,20.36,20.36
USDCZK,20260129,173600,20.36,20.36,20.36,20.36
USDCZK,20260129,173700,20.36,20.36,20.36,20.36
USDCZK,20260129,173800,20.36,20.36,20.36,20.36
USDCZK,20260129,173900,20.36,20.36,20.36,20.36
USDCZK,20260129,174000,20.36,20.36,20.36,20.36
USDCZK,20260129,174100,20.36,20.36,20.35,20.35
USDCZK,20260129,174200,20.35,20.35,20.35,20.35
USDCZK,20260129,174300,20.35,20.35,20.35,20.35
USDCZK,20260129,174400,20.35,20.35,20.35,20.35
USDCZK,20260129,174500,20.35,20.35,20.35,20.35
USDCZK,20260129,174600,20.34,20.34,20.34,20.34
USDCZK,20260129,174700,20.34,20.34,20.34,20.34
USDCZK,20260129,174800,20.34,20.34,20.34,20.34
USDCZK,20260129,174900,20.34,20.34,20.34,20.34
USDCZK,20260129,175000,20.33,20.33,20.33,20.33
USDCZK,20260129,175100,20.33,20.33,20.33,20.33
USDCZK,20260129,175200,20.33,20.33,20.33,20.33
USDCZK,20260129,175300,20.33,20.33,20.33,20.33
USDCZK,20260129,175400,20.33,20.33,20.33,20.33
USDCZK,20260129,175500,20.34,20.34,20.34,20.34
USDCZK,20260129,175600,20.34,20.34,20.34,20.34
USDCZK,20260129,175700,20.34,20.34,20.34,20.34
USDCZK,20260129,175800,20.34,20.34,20.34,20.34
USDCZK,20260129,175900,20.34,20.34,20.34,20.34
USDCZK,20260129,180000,20.34,20.34,20.34,20.34
USDCZK,20260129,180100,20.34,20.34,20.34,20.34
USDCZK,20260129,180200,20.34,20.34,20.33,20.33
USDCZK,20260129,180300,20.33,20.33,20.33,20.33
USDCZK,20260129,180400,20.33,20.33,20.33,20.33
USDCZK,20260129,180500,20.33,20.33,20.33,20.33
USDCZK,20260129,180600,20.33,20.33,20.32,20.32
USDCZK,20260129,180700,20.32,20.32,20.32,20.32
USDCZK,20260129,180800,20.32,20.32,20.32,20.32
USDCZK,20260129,180900,20.32,20.32,20.32,20.32
USDCZK,20260129,181000,20.32,20.32,20.32,20.32
USDCZK,20260129,181100,20.32,20.32,20.32,20.32
USDCZK,20260129,181200,20.32,20.32,20.32,20.32
USDCZK,20260129,181300,20.33,20.33,20.33,20.33
USDCZK,20260129,181400,20.32,20.32,20.32,20.32
USDCZK,20260129,181500,20.32,20.32,20.32,20.32
USDCZK,20260129,181600,20.33,20.33,20.33,20.33
USDCZK,20260129,181700,20.32,20.32,20.32,20.32
USDCZK,20260129,181800,20.32,20.32,20.32,20.32
USDCZK,20260129,181900,20.32,20.32,20.32,20.32
USDCZK,20260129,182000,20.32,20.32,20.32,20.32
USDCZK,20260129,182100,20.32,20.32,20.32,20.32
USDCZK,20260129,182200,20.32,20.32,20.32,20.32
USDCZK,20260129,182300,20.31,20.31,20.31,20.31
USDCZK,20260129,182400,20.31,20.31,20.31,20.31
USDCZK,20260129,182500,20.31,20.31,20.31,20.31
USDCZK,20260129,182600,20.31,20.31,20.31,20.31
USDCZK,20260129,182700,20.31,20.31,20.31,20.31
USDCZK,20260129,182800,20.31,20.31,20.31,20.31
USDCZK,20260129,182900,20.31,20.31,20.31,20.31
USDCZK,20260129,183000,20.31,20.31,20.31,20.31
USDCZK,20260129,183100,20.31,20.31,20.31,20.31
USDCZK,20260129,183200,20.31,20.31,20.31,20.31
USDCZK,20260129,183300,20.31,20.31,20.31,20.31
USDCZK,20260129,183400,20.31,20.31,20.31,20.31
USDCZK,20260129,183500,20.30,20.30,20.30,20.30
USDCZK,20260129,183600,20.30,20.30,20.30,20.30
USDCZK,20260129,183700,20.30,20.30,20.30,20.30
USDCZK,20260129,183800,20.30,20.30,20.30,20.30
USDCZK,20260129,183900,20.30,20.31,20.30,20.31
USDCZK,20260129,184000,20.31,20.31,20.31,20.31
USDCZK,20260129,184100,20.31,20.31,20.31,20.31
USDCZK,20260129,184200,20.31,20.31,20.31,20.31
USDCZK,20260129,184300,20.31,20.31,20.31,20.31
USDCZK,20260129,184400,20.31,20.31,20.31,20.31
USDCZK,20260129,184500,20.31,20.31,20.31,20.31
USDCZK,20260129,184600,20.31,20.31,20.31,20.31
USDCZK,20260129,184700,20.31,20.31,20.31,20.31
USDCZK,20260129,184800,20.31,20.31,20.31,20.31
USDCZK,20260129,184900,20.31,20.31,20.31,20.31
USDCZK,20260129,185000,20.31,20.31,20.31,20.31
USDCZK,20260129,185100,20.32,20.32,20.32,20.32
USDCZK,20260129,185200,20.32,20.32,20.32,20.32
USDCZK,20260129,185300,20.32,20.32,20.32,20.32
USDCZK,20260129,185400,20.32,20.32,20.32,20.32
USDCZK,20260129,185500,20.32,20.32,20.32,20.32
USDCZK,20260129,185600,20.31,20.31,20.31,20.31
USDCZK,20260129,185700,20.31,20.31,20.31,20.31
USDCZK,20260129,185800,20.31,20.31,20.31,20.31
USDCZK,20260129,185900,20.31,20.31,20.31,20.31
USDCZK,20260129,190000,20.31,20.31,20.31,20.31
USDCZK,20260129,190100,20.31,20.31,20.31,20.31
USDCZK,20260129,190200,20.31,20.32,20.31,20.32
USDCZK,20260129,190300,20.32,20.32,20.32,20.32
USDCZK,20260129,190400,20.32,20.32,20.32,20.32
USDCZK,20260129,190500,20.32,20.32,20.32,20.32
USDCZK,20260129,190600,20.32,20.32,20.32,20.32
USDCZK,20260129,190700,20.32,20.32,20.31,20.31
USDCZK,20260129,190800,20.31,20.31,20.31,20.31
USDCZK,20260129,190900,20.31,20.31,20.31,20.31
USDCZK,20260129,191000,20.31,20.31,20.31,20.31
USDCZK,20260129,191100,20.31,20.31,20.31,20.31
USDCZK,20260129,191200,20.31,20.31,20.31,20.31
USDCZK,20260129,191300,20.31,20.31,20.31,20.31
USDCZK,20260129,191400,20.31,20.31,20.31,20.31
USDCZK,20260129,191500,20.31,20.31,20.31,20.31
USDCZK,20260129,191600,20.31,20.31,20.31,20.31
USDCZK,20260129,191700,20.31,20.32,20.31,20.32
USDCZK,20260129,191800,20.32,20.32,20.32,20.32
USDCZK,20260129,191900,20.32,20.32,20.32,20.32
USDCZK,20260129,192000,20.32,20.32,20.32,20.32
USDCZK,20260129,192100,20.32,20.32,20.32,20.32
USDCZK,20260129,192200,20.32,20.32,20.32,20.32
USDCZK,20260129,192300,20.32,20.32,20.32,20.32
USDCZK,20260129,192400,20.32,20.32,20.32,20.32
USDCZK,20260129,192500,20.32,20.32,20.32,20.32
USDCZK,20260129,192600,20.32,20.32,20.32,20.32
USDCZK,20260129,192700,20.33,20.33,20.33,20.33
USDCZK,20260129,192800,20.33,20.33,20.33,20.33
USDCZK,20260129,192900,20.33,20.33,20.33,20.33
USDCZK,20260129,193000,20.33,20.33,20.33,20.33
USDCZK,20260129,193100,20.33,20.33,20.33,20.33
USDCZK,20260129,193200,20.33,20.33,20.32,20.32
USDCZK,20260129,193300,20.32,20.32,20.32,20.32
USDCZK,20260129,193400,20.32,20.32,20.32,20.32
USDCZK,20260129,193500,20.32,20.32,20.32,20.32
USDCZK,20260129,193600,20.32,20.32,20.32,20.32
USDCZK,20260129,193700,20.32,20.32,20.32,20.32
USDCZK,20260129,193800,20.32,20.32,20.32,20.32
USDCZK,20260129,193900,20.31,20.31,20.31,20.31
USDCZK,20260129,194000,20.31,20.31,20.31,20.31
USDCZK,20260129,194100,20.31,20.31,20.31,20.31
USDCZK,20260129,194200,20.31,20.31,20.31,20.31
USDCZK,20260129,194300,20.31,20.31,20.31,20.31
USDCZK,20260129,194400,20.31,20.31,20.31,20.31
USDCZK,20260129,194500,20.31,20.31,20.31,20.31
USDCZK,20260129,194600,20.31,20.31,20.31,20.31
USDCZK,20260129,194700,20.31,20.31,20.31,20.31
USDCZK,20260129,194800,20.31,20.31,20.31,20.31
USDCZK,20260129,194900,20.31,20.31,20.31,20.31
USDCZK,20260129,195000,20.31,20.31,20.31,20.31
USDCZK,20260129,195100,20.31,20.31,20.31,20.31
USDCZK,20260129,195200,20.31,20.31,20.31,20.31
USDCZK,20260129,195300,20.31,20.31,20.31,20.31
USDCZK,20260129,195400,20.31,20.31,20.31,20.31
USDCZK,20260129,195500,20.31,20.31,20.31,20.31
USDCZK,20260129,195600,20.31,20.31,20.31,20.31
USDCZK,20260129,195700,20.31,20.31,20.31,20.31
USDCZK,20260129,195800,20.31,20.31,20.31,20.31
USDCZK,20260129,195900,20.31,20.31,20.31,20.31
USDCZK,20260129,200000,20.31,20.31,20.31,20.31
USDCZK,20260129,200100,20.31,20.32,20.31,20.32
USDCZK,20260129,200200,20.32,20.32,20.32,20.32
USDCZK,20260129,200300,20.32,20.32,20.32,20.32
USDCZK,20260129,200400,20.32,20.32,20.32,20.32
USDCZK,20260129,200500,20.32,20.32,20.32,20.32
USDCZK,20260129,200600,20.32,20.32,20.32,20.32
USDCZK,20260129,200700,20.32,20.32,20.32,20.32
USDCZK,20260129,200800,20.32,20.32,20.32,20.32
USDCZK,20260129,200900,20.32,20.32,20.32,20.32
USDCZK,20260129,201000,20.32,20.32,20.32,20.32
USDCZK,20260129,201100,20.32,20.32,20.32,20.32
USDCZK,20260129,201200,20.32,20.32,20.32,20.32
USDCZK,20260129,201300,20.32,20.32,20.32,20.32
USDCZK,20260129,201400,20.32,20.32,20.32,20.32
USDCZK,20260129,201500,20.32,20.32,20.32,20.32
USDCZK,20260129,201600,20.32,20.32,20.32,20.32
USDCZK,20260129,201700,20.32,20.32,20.32,20.32
USDCZK,20260129,201800,20.32,20.32,20.32,20.32
USDCZK,20260129,201900,20.32,20.32,20.32,20.32
USDCZK,20260129,202000,20.32,20.32,20.32,20.32
USDCZK,20260129,202100,20.32,20.32,20.32,20.32
USDCZK,20260129,202200,20.32,20.32,20.32,20.32
USDCZK,20260129,202300,20.32,20.32,20.32,20.32
USDCZK,20260129,202400,20.32,20.32,20.32,20.32
USDCZK,20260129,202500,20.32,20.32,20.32,20.32
USDCZK,20260129,202600,20.32,20.32,20.32,20.32
USDCZK,20260129,202700,20.32,20.32,20.32,20.32
USDCZK,20260129,202800,20.32,20.32,20.32,20.32
USDCZK,20260129,202900,20.32,20.32,20.32,20.32
USDCZK,20260129,203000,20.32,20.32,20.32,20.32
USDCZK,20260129,203100,20.32,20.32,20.32,20.32
USDCZK,20260129,203200,20.32,20.32,20.32,20.32
USDCZK,20260129,203300,20.32,20.32,20.32,20.32
USDCZK,20260129,203400,20.32,20.32,20.32,20.32
USDCZK,20260129,203500,20.32,20.32,20.32,20.32
USDCZK,20260129,203600,20.32,20.32,20.32,20.32
USDCZK,20260129,203700,20.32,20.32,20.32,20.32
USDCZK,20260129,203800,20.32,20.32,20.32,20.32
USDCZK,20260129,203900,20.32,20.32,20.32,20.32
USDCZK,20260129,204000,20.32,20.32,20.32,20.32
USDCZK,20260129,204100,20.32,20.32,20.32,20.32
USDCZK,20260129,204200,20.32,20.32,20.32,20.32
USDCZK,20260129,204300,20.32,20.32,20.32,20.32
USDCZK,20260129,204400,20.32,20.32,20.32,20.32
USDCZK,20260129,204500,20.32,20.32,20.32,20.32
USDCZK,20260129,204600,20.32,20.32,20.32,20.32
USDCZK,20260129,204700,20.32,20.32,20.32,20.32
USDCZK,20260129,204800,20.32,20.32,20.32,20.32
USDCZK,20260129,204900,20.32,20.32,20.32,20.32
USDCZK,20260129,205000,20.32,20.32,20.32,20.32
USDCZK,20260129,205100,20.32,20.32,20.32,20.32
USDCZK,20260129,205200,20.32,20.32,20.32,20.32
USDCZK,20260129,205300,20.32,20.32,20.32,20.32
USDCZK,20260129,205400,20.32,20.32,20.32,20.32
USDCZK,20260129,205500,20.32,20.32,20.32,20.32
USDCZK,20260129,205600,20.32,20.32,20.32,20.32
USDCZK,20260129,205700,20.32,20.32,20.32,20.32
USDCZK,20260129,205800,20.32,20.32,20.32,20.32
USDCZK,20260129,205900,20.32,20.32,20.32,20.32
USDCZK,20260129,210000,20.32,20.32,20.32,20.32
USDCZK,20260129,210100,20.32,20.32,20.32,20.32
USDCZK,20260129,210200,20.32,20.32,20.32,20.32
USDCZK,20260129,210300,20.32,20.32,20.32,20.32
USDCZK,20260129,210400,20.32,20.32,20.32,20.32
USDCZK,20260129,210500,20.32,20.32,20.32,20.32
USDCZK,20260129,210600,20.32,20.32,20.32,20.32
USDCZK,20260129,210700,20.32,20.32,20.32,20.32
USDCZK,20260129,210800,20.32,20.32,20.32,20.32
USDCZK,20260129,210900,20.32,20.32,20.32,20.32
USDCZK,20260129,211000,20.32,20.32,20.32,20.32
USDCZK,20260129,211100,20.33,20.33,20.33,20.33
USDCZK,20260129,211200,20.32,20.32,20.32,20.32
USDCZK,20260129,211300,20.32,20.33,20.32,20.33
USDCZK,20260129,211400,20.33,20.33,20.32,20.32
USDCZK,20260129,211500,20.32,20.32,20.32,20.32
USDCZK,20260129,211600,20.32,20.32,20.32,20.32
USDCZK,20260129,211700,20.32,20.32,20.32,20.32
USDCZK,20260129,211800,20.32,20.32,20.32,20.32
USDCZK,20260129,211900,20.32,20.32,20.32,20.32
USDCZK,20260129,212000,20.32,20.32,20.32,20.32
USDCZK,20260129,212100,20.32,20.32,20.32,20.32
USDCZK,20260129,212200,20.32,20.32,20.32,20.32
USDCZK,20260129,212300,20.32,20.32,20.32,20.32
USDCZK,20260129,212400,20.32,20.32,20.32,20.32
USDCZK,20260129,212500,20.32,20.32,20.32,20.32
USDCZK,20260129,212600,20.32,20.32,20.32,20.32
USDCZK,20260129,212700,20.32,20.32,20.32,20.32
USDCZK,20260129,212800,20.32,20.32,20.32,20.32
USDCZK,20260129,212900,20.32,20.32,20.32,20.32
USDCZK,20260129,213000,20.32,20.32,20.32,20.32
USDCZK,20260129,213100,20.32,20.32,20.32,20.32
USDCZK,20260129,213200,20.32,20.32,20.32,20.32
USDCZK,20260129,213300,20.32,20.32,20.32,20.32
USDCZK,20260129,213400,20.32,20.32,20.32,20.32
USDCZK,20260129,213500,20.32,20.32,20.32,20.32
USDCZK,20260129,213600,20.32,20.32,20.32,20.32
USDCZK,20260129,213700,20.32,20.32,20.32,20.32
USDCZK,20260129,213800,20.32,20.32,20.32,20.32
USDCZK,20260129,213900,20.32,20.32,20.32,20.32
USDCZK,20260129,214000,20.31,20.31,20.31,20.31
USDCZK,20260129,214100,20.31,20.31,20.31,20.31
USDCZK,20260129,214200,20.31,20.31,20.31,20.31
USDCZK,20260129,214300,20.31,20.31,20.31,20.31
USDCZK,20260129,214400,20.31,20.31,20.31,20.31
USDCZK,20260129,214500,20.31,20.31,20.31,20.31
USDCZK,20260129,214600,20.31,20.31,20.31,20.31
USDCZK,20260129,214700,20.31,20.31,20.31,20.31
USDCZK,20260129,214800,20.31,20.31,20.31,20.31
USDCZK,20260129,214900,20.31,20.31,20.31,20.31
USDCZK,20260129,215000,20.31,20.31,20.31,20.31
USDCZK,20260129,215100,20.31,20.31,20.31,20.31
USDCZK,20260129,215200,20.31,20.31,20.31,20.31
USDCZK,20260129,215300,20.31,20.31,20.30,20.30
USDCZK,20260129,215400,20.30,20.30,20.30,20.30
USDCZK,20260129,215500,20.30,20.30,20.30,20.30
USDCZK,20260129,215600,20.30,20.30,20.30,20.30
USDCZK,20260129,215700,20.30,20.30,20.30,20.30
USDCZK,20260129,215800,20.30,20.30,20.30,20.30
USDCZK,20260129,215900,20.30,20.30,20.30,20.30
USDCZK,20260129,220000,20.30,20.30,20.30,20.30
USDCZK,20260129,220100,20.30,20.30,20.30,20.30
USDCZK,20260129,220200,20.30,20.30,20.30,20.30
USDCZK,20260129,220300,20.31,20.31,20.31,20.31
USDCZK,20260129,220400,20.31,20.31,20.31,20.31
USDCZK,20260129,220500,20.31,20.31,20.31,20.31
USDCZK,20260129,220600,20.31,20.31,20.31,20.31
USDCZK,20260129,220700,20.31,20.31,20.31,20.31
USDCZK,20260129,220800,20.31,20.31,20.31,20.31
USDCZK,20260129,220900,20.31,20.31,20.31,20.31
USDCZK,20260129,221000,20.31,20.31,20.31,20.31
USDCZK,20260129,221100,20.31,20.31,20.31,20.31
USDCZK,20260129,221200,20.30,20.30,20.30,20.30
USDCZK,20260129,221300,20.30,20.30,20.30,20.30
USDCZK,20260129,221400,20.30,20.30,20.30,20.30
USDCZK,20260129,221500,20.30,20.30,20.30,20.30
USDCZK,20260129,221600,20.30,20.30,20.30,20.30
USDCZK,20260129,221700,20.30,20.30,20.30,20.30
USDCZK,20260129,221800,20.30,20.30,20.30,20.30
USDCZK,20260129,221900,20.30,20.30,20.30,20.30
USDCZK,20260129,222000,20.30,20.30,20.30,20.30
USDCZK,20260129,222100,20.30,20.30,20.30,20.30
USDCZK,20260129,222200,20.30,20.30,20.30,20.30
USDCZK,20260129,222300,20.30,20.30,20.30,20.30
USDCZK,20260129,222400,20.30,20.30,20.30,20.30
USDCZK,20260129,222500,20.30,20.30,20.30,20.30
USDCZK,20260129,222600,20.30,20.30,20.30,20.30
USDCZK,20260129,222700,20.30,20.30,20.30,20.30
USDCZK,20260129,222800,20.30,20.30,20.30,20.30
USDCZK,20260129,222900,20.30,20.30,20.30,20.30
USDCZK,20260129,223000,20.30,20.30,20.30,20.30
USDCZK,20260129,223100,20.30,20.30,20.30,20.30
USDCZK,20260129,223200,20.30,20.30,20.30,20.30
USDCZK,20260129,223300,20.30,20.30,20.30,20.30
USDCZK,20260129,223400,20.30,20.30,20.30,20.30
USDCZK,20260129,223500,20.30,20.30,20.30,20.30
USDCZK,20260129,223600,20.30,20.30,20.30,20.30
USDCZK,20260129,223700,20.30,20.30,20.30,20.30
USDCZK,20260129,223800,20.30,20.30,20.30,20.30
USDCZK,20260129,223900,20.30,20.30,20.30,20.30
USDCZK,20260129,224000,20.30,20.30,20.30,20.30
USDCZK,20260129,224100,20.30,20.30,20.30,20.30
USDCZK,20260129,224200,20.30,20.30,20.30,20.30
USDCZK,20260129,224300,20.30,20.30,20.30,20.30
USDCZK,20260129,224400,20.30,20.30,20.30,20.30
USDCZK,20260129,224500,20.30,20.30,20.30,20.30
USDCZK,20260129,224600,20.30,20.30,20.30,20.30
USDCZK,20260129,224700,20.30,20.30,20.30,20.30
USDCZK,20260129,224800,20.30,20.30,20.30,20.30
USDCZK,20260129,224900,20.30,20.30,20.30,20.30
USDCZK,20260129,225000,20.30,20.30,20.30,20.30
USDCZK,20260129,225100,20.30,20.30,20.30,20.30
USDCZK,20260129,225200,20.30,20.30,20.30,20.30
USDCZK,20260129,225300,20.30,20.30,20.30,20.30
USDCZK,20260129,225400,20.30,20.30,20.29,20.29
USDCZK,20260129,225500,20.29,20.29,20.29,20.29
USDCZK,20260129,225600,20.30,20.30,20.30,20.30
USDCZK,20260129,225700,20.30,20.30,20.30,20.30
USDCZK,20260129,225800,20.30,20.30,20.30,20.30
USDCZK,20260129,225900,20.30,20.30,20.30,20.30
USDCZK,20260129,230000,20.30,20.30,20.30,20.30
USDCZK,20260129,230100,20.30,20.30,20.30,20.30
USDCZK,20260129,230200,20.30,20.30,20.30,20.30
USDCZK,20260129,230300,20.30,20.30,20.30,20.30
USDCZK,20260129,230400,20.30,20.30,20.30,20.30
USDCZK,20260129,230500,20.30,20.30,20.30,20.30
USDCZK,20260129,230600,20.30,20.30,20.30,20.30
USDCZK,20260129,230700,20.30,20.30,20.30,20.30
USDCZK,20260129,230800,20.30,20.30,20.30,20.30
USDCZK,20260129,230900,20.30,20.30,20.30,20.30
USDCZK,20260129,231000,20.30,20.30,20.30,20.30
USDCZK,20260129,231100,20.30,20.30,20.30,20.30
USDCZK,20260129,231200,20.30,20.30,20.30,20.30
USDCZK,20260129,231300,20.30,20.30,20.30,20.30
USDCZK,20260129,231400,20.30,20.30,20.30,20.30
USDCZK,20260129,231500,20.30,20.30,20.30,20.30
USDCZK,20260129,231600,20.30,20.30,20.30,20.30
USDCZK,20260129,231700,20.30,20.30,20.30,20.30
USDCZK,20260129,231800,20.30,20.30,20.30,20.30
USDCZK,20260129,231900,20.30,20.30,20.30,20.30
USDCZK,20260129,232000,20.30,20.30,20.30,20.30
USDCZK,20260129,232100,20.30,20.30,20.30,20.30
USDCZK,20260129,232200,20.30,20.30,20.30,20.30
USDCZK,20260129,232300,20.30,20.30,20.30,20.30
USDCZK,20260129,232400,20.30,20.30,20.30,20.30
USDCZK,20260129,232500,20.30,20.30,20.30,20.30
USDCZK,20260129,232600,20.30,20.30,20.30,20.30
USDCZK,20260129,232700,20.30,20.30,20.30,20.30
USDCZK,20260129,232800,20.30,20.30,20.30,20.30
USDCZK,20260129,232900,20.30,20.30,20.30,20.30
USDCZK,20260129,233000,20.30,20.30,20.30,20.30
USDCZK,20260129,233100,20.30,20.30,20.30,20.30
USDCZK,20260129,233200,20.30,20.30,20.30,20.30
USDCZK,20260129,233300,20.30,20.30,20.30,20.30
USDCZK,20260129,233400,20.30,20.30,20.30,20.30
USDCZK,20260129,233500,20.30,20.30,20.30,20.30
USDCZK,20260129,233600,20.30,20.30,20.30,20.30
USDCZK,20260129,233700,20.30,20.30,20.30,20.30
USDCZK,20260129,233800,20.30,20.30,20.30,20.30
USDCZK,20260129,233900,20.30,20.30,20.30,20.30
USDCZK,20260129,234000,20.30,20.30,20.30,20.30
USDCZK,20260129,234100,20.30,20.30,20.30,20.30
USDCZK,20260129,234200,20.30,20.30,20.30,20.30
USDCZK,20260129,234300,20.30,20.30,20.30,20.30
USDCZK,20260129,234400,20.30,20.30,20.30,20.30
USDCZK,20260129,234500,20.30,20.30,20.30,20.30
USDCZK,20260129,234600,20.30,20.30,20.30,20.30
USDCZK,20260129,234700,20.30,20.30,20.30,20.30
USDCZK,20260129,234800,20.30,20.30,20.30,20.30
USDCZK,20260129,234900,20.30,20.30,20.30,20.30
USDCZK,20260129,235000,20.30,20.31,20.30,20.31
USDCZK,20260129,235100,20.31,20.31,20.31,20.31
USDCZK,20260129,235200,20.31,20.31,20.31,20.31
USDCZK,20260129,235300,20.31,20.31,20.31,20.31
USDCZK,20260129,235400,20.31,20.31,20.31,20.31
USDCZK,20260129,235500,20.31,20.31,20.31,20.31
USDCZK,20260129,235600,20.31,20.31,20.31,20.31
USDCZK,20260129,235700,20.31,20.31,20.31,20.31
USDCZK,20260129,235800,20.31,20.31,20.31,20.31
USDCZK,20260129,235900,20.31,20.31,20.31,20.31
USDCZK,20260130,000000,20.31,20.31,20.31,20.31
USDDKK,20260129,000100,6.244,6.244,6.244,6.244
USDDKK,20260129,000200,6.244,6.244,6.244,6.244
USDDKK,20260129,000300,6.244,6.244,6.244,6.244
USDDKK,20260129,000400,6.244,6.244,6.244,6.244
USDDKK,20260129,000500,6.244,6.244,6.244,6.244
USDDKK,20260129,000600,6.243,6.243,6.243,6.243
USDDKK,20260129,000700,6.243,6.243,6.243,6.243
USDDKK,20260129,000800,6.243,6.245,6.243,6.245
USDDKK,20260129,000900,6.245,6.245,6.245,6.245
USDDKK,20260129,001000,6.245,6.245,6.245,6.245
USDDKK,20260129,001100,6.245,6.245,6.245,6.245
USDDKK,20260129,001200,6.245,6.245,6.245,6.245
USDDKK,20260129,001300,6.244,6.244,6.243,6.243
USDDKK,20260129,001400,6.243,6.243,6.243,6.243
USDDKK,20260129,001500,6.243,6.243,6.243,6.243
USDDKK,20260129,001600,6.242,6.242,6.241,6.241
USDDKK,20260129,001700,6.241,6.241,6.241,6.241
USDDKK,20260129,001800,6.241,6.241,6.241,6.241
USDDKK,20260129,001900,6.241,6.241,6.241,6.241
USDDKK,20260129,002000,6.240,6.240,6.239,6.239
USDDKK,20260129,002100,6.238,6.238,6.238,6.238
USDDKK,20260129,002200,6.238,6.238,6.238,6.238
USDDKK,20260129,002300,6.238,6.238,6.238,6.238
USDDKK,20260129,002400,6.238,6.238,6.237,6.237
USDDKK,20260129,002500,6.237,6.237,6.237,6.237
USDDKK,20260129,002600,6.237,6.237,6.237,6.237
USDDKK,20260129,002700,6.237,6.237,6.237,6.237
USDDKK,20260129,002800,6.236,6.236,6.236,6.236
USDDKK,20260129,002900,6.236,6.236,6.235,6.235
USDDKK,20260129,003000,6.235,6.237,6.235,6.237
USDDKK,20260129,003100,6.237,6.237,6.235,6.235
USDDKK,20260129,003200,6.235,6.235,6.235,6.235
USDDKK,20260129,003300,6.235,6.235,6.235,6.235
USDDKK,20260129,003400,6.235,6.235,6.235,6.235
USDDKK,20260129,003500,6.235,6.235,6.235,6.235
USDDKK,20260129,003600,6.235,6.235,6.235,6.235
USDDKK,20260129,003700,6.234,6.234,6.233,6.233
USDDKK,20260129,003800,6.234,6.234,6.233,6.233
USDDKK,20260129,003900,6.233,6.233,6.232,6.232
USDDKK,20260129,004000,6.233,6.233,6.233,6.233
USDDKK,20260129,004100,6.234,6.234,6.234,6.234
USDDKK,20260129,004200,6.234,6.234,6.234,6.234
USDDKK,20260129,004300,6.234,6.235,6.234,6.235
USDDKK,20260129,004400,6.235,6.235,6.235,6.235
USDDKK,20260129,004500,6.235,6.235,6.235,6.235
USDDKK,20260129,004600,6.235,6.235,6.235,6.235
USDDKK,20260129,004700,6.233,6.233,6.233,6.233
USDDKK,20260129,004800,6.233,6.233,6.233,6.233
USDDKK,20260129,004900,6.233,6.233,6.233,6.233
USDDKK,20260129,005000,6.233,6.235,6.233,6.235
USDDKK,20260129,005100,6.235,6.235,6.235,6.235
USDDKK,20260129,005200,6.235,6.235,6.235,6.235
USDDKK,20260129,005300,6.235,6.235,6.235,6.235
USDDKK,20260129,005400,6.235,6.236,6.235,6.236
USDDKK,20260129,005500,6.237,6.237,6.236,6.237
USDDKK,20260129,005600,6.238,6.238,6.237,6.237
USDDKK,20260129,005700,6.236,6.236,6.235,6.235
USDDKK,20260129,005800,6.234,6.234,6.233,6.233
USDDKK,20260129,005900,6.233,6.233,6.233,6.233
USDDKK,20260129,010000,6.232,6.232,6.232,6.232
USDDKK,20260129,010100,6.231,6.233,6.231,6.232
USDDKK,20260129,010200,6.233,6.235,6.233,6.234
USDDKK,20260129,010300,6.235,6.235,6.235,6.235
USDDKK,20260129,010400,6.235,6.235,6.235,6.235
USDDKK,20260129,010500,6.235,6.235,6.234,6.235
USDDKK,20260129,010600,6.236,6.236,6.236,6.236
USDDKK,20260129,010700,6.235,6.235,6.233,6.235
USDDKK,20260129,010800,6.234,6.234,6.233,6.233
USDDKK,20260129,010900,6.233,6.233,6.233,6.233
USDDKK,20260129,011000,6.234,6.234,6.234,6.234
USDDKK,20260129,011100,6.233,6.233,6.233,6.233
USDDKK,20260129,011200,6.233,6.233,6.233,6.233
USDDKK,20260129,011300,6.233,6.233,6.232,6.232
USDDKK,20260129,011400,6.232,6.233,6.232,6.233
USDDKK,20260129,011500,6.233,6.233,6.232,6.232
USDDKK,20260129,011600,6.232,6.232,6.232,6.232
USDDKK,20260129,011700,6.232,6.232,6.231,6.231
USDDKK,20260129,011800,6.231,6.231,6.231,6.231
USDDKK,20260129,011900,6.231,6.231,6.231,6.231
USDDKK,20260129,012000,6.231,6.231,6.231,6.231
USDDKK,20260129,012100,6.231,6.231,6.231,6.231
USDDKK,20260129,012200,6.231,6.231,6.231,6.231
USDDKK,20260129,012300,6.230,6.231,6.230,6.231
USDDKK,20260129,012400,6.231,6.231,6.231,6.231
USDDKK,20260129,012500,6.230,6.230,6.230,6.230
USDDKK,20260129,012600,6.230,6.230,6.230,6.230
USDDKK,20260129,012700,6.230,6.230,6.230,6.230
USDDKK,20260129,012800,6.230,6.230,6.229,6.229
USDDKK,20260129,012900,6.229,6.229,6.229,6.229
USDDKK,20260129,013000,6.229,6.229,6.229,6.229
USDDKK,20260129,013100,6.229,6.229,6.229,6.229
USDDKK,20260129,013200,6.229,6.229,6.229,6.229
USDDKK,20260129,013300,6.229,6.229,6.229,6.229
USDDKK,20260129,013400,6.229,6.229,6.229,6.229
USDDKK,20260129,013500,6.228,6.228,6.228,6.228
USDDKK,20260129,013600,6.229,6.229,6.229,6.229
USDDKK,20260129,013700,6.229,6.231,6.229,6.231
USDDKK,20260129,013800,6.230,6.230,6.230,6.230
USDDKK,20260129,013900,6.231,6.232,6.231,6.232
USDDKK,20260129,014000,6.232,6.232,6.232,6.232
USDDKK,20260129,014100,6.232,6.232,6.232,6.232
USDDKK,20260129,014200,6.233,6.233,6.233,6.233
USDDKK,20260129,014300,6.233,6.233,6.233,6.233
USDDKK,20260129,014400,6.233,6.233,6.233,6.233
USDDKK,20260129,014500,6.233,6.233,6.233,6.233
USDDKK,20260129,014600,6.233,6.233,6.233,6.233
USDDKK,20260129,014700,6.233,6.233,6.233,6.233
USDDKK,20260129,014800,6.233,6.233,6.233,6.233
USDDKK,20260129,014900,6.233,6.233,6.233,6.233
USDDKK,20260129,015000,6.233,6.234,6.233,6.234
USDDKK,20260129,015100,6.233,6.233,6.233,6.233
USDDKK,20260129,015200,6.233,6.233,6.233,6.233
USDDKK,20260129,015300,6.233,6.233,6.233,6.233
USDDKK,20260129,015400,6.233,6.233,6.233,6.233
USDDKK,20260129,015500,6.233,6.233,6.233,6.233
USDDKK,20260129,015600,6.233,6.233,6.233,6.233
USDDKK,20260129,015700,6.233,6.233,6.233,6.233
USDDKK,20260129,015800,6.233,6.233,6.233,6.233
USDDKK,20260129,015900,6.233,6.234,6.233,6.234
USDDKK,20260129,020000,6.234,6.234,6.234,6.234
USDDKK,20260129,020100,6.235,6.235,6.235,6.235
USDDKK,20260129,020200,6.235,6.235,6.235,6.235
USDDKK,20260129,020300,6.236,6.237,6.236,6.237
USDDKK,20260129,020400,6.238,6.238,6.238,6.238
USDDKK,20260129,020500,6.237,6.238,6.237,6.238
USDDKK,20260129,020600,6.237,6.237,6.237,6.237
USDDKK,20260129,020700,6.236,6.237,6.236,6.237
USDDKK,20260129,020800,6.237,6.237,6.237,6.237
USDDKK,20260129,020900,6.237,6.237,6.237,6.237
USDDKK,20260129,021000,6.237,6.238,6.237,6.238
USDDKK,20260129,021100,6.238,6.238,6.238,6.238
USDDKK,20260129,021200,6.239,6.239,6.239,6.239
USDDKK,20260129,021300,6.239,6.239,6.239,6.239
USDDKK,20260129,021400,6.239,6.240,6.239,6.240
USDDKK,20260129,021500,6.240,6.240,6.240,6.240
USDDKK,20260129,021600,6.240,6.240,6.240,6.240
USDDKK,20260129,021700,6.239,6.239,6.239,6.239
USDDKK,20260129,021800,6.239,6.239,6.239,6.239
USDDKK,20260129,021900,6.239,6.240,6.239,6.240
USDDKK,20260129,022000,6.240,6.240,6.240,6.240
USDDKK,20260129,022100,6.240,6.240,6.240,6.240
USDDKK,20260129,022200,6.241,6.241,6.240,6.240
USDDKK,20260129,022300,6.240,6.240,6.240,6.240
USDDKK,20260129,022400,6.240,6.240,6.240,6.240
USDDKK,20260129,022500,6.240,6.240,6.240,6.240
USDDKK,20260129,022600,6.240,6.240,6.240,6.240
USDDKK,20260129,022700,6.241,6.241,6.241,6.241
USDDKK,20260129,022800,6.242,6.242,6.242,6.242
USDDKK,20260129,022900,6.242,6.242,6.242,6.242
USDDKK,20260129,023000,6.241,6.241,6.241,6.241
USDDKK,20260129,023100,6.240,6.240,6.239,6.240
USDDKK,20260129,023200,6.240,6.240,6.239,6.239
USDDKK,20260129,023300,6.240,6.240,6.240,6.240
USDDKK,20260129,023400,6.239,6.240,6.239,6.240
USDDKK,20260129,023500,6.239,6.239,6.239,6.239
USDDKK,20260129,023600,6.239,6.240,6.239,6.240
USDDKK,20260129,023700,6.240,6.240,6.240,6.240
USDDKK,20260129,023800,6.241,6.241,6.241,6.241
USDDKK,20260129,023900,6.241,6.241,6.240,6.240
USDDKK,20260129,024000,6.240,6.240,6.240,6.240
USDDKK,20260129,024100,6.240,6.240,6.239,6.239
USDDKK,20260129,024200,6.240,6.240,6.240,6.240
USDDKK,20260129,024300,6.240,6.240,6.240,6.240
USDDKK,20260129,024400,6.240,6.240,6.240,6.240
USDDKK,20260129,024500,6.240,6.240,6.240,6.240
USDDKK,20260129,024600,6.240,6.240,6.240,6.240
USDDKK,20260129,024700,6.240,6.240,6.240,6.240
USDDKK,20260129,024800,6.240,6.240,6.240,6.240
USDDKK,20260129,024900,6.240,6.240,6.240,6.240
USDDKK,20260129,025000,6.240,6.240,6.240,6.240
USDDKK,20260129,025100,6.241,6.241,6.240,6.240
USDDKK,20260129,025200,6.239,6.239,6.239,6.239
USDDKK,20260129,025300,6.239,6.239,6.239,6.239
USDDKK,20260129,025400,6.239,6.239,6.239,6.239
USDDKK,20260129,025500,6.239,6.239,6.239,6.239
USDDKK,20260129,025600,6.239,6.239,6.239,6.239
USDDKK,20260129,025700,6.239,6.239,6.239,6.239
USDDKK,20260129,025800,6.240,6.240,6.240,6.240
USDDKK,20260129,025900,6.240,6.241,6.240,6.240
USDDKK,20260129,030000,6.240,6.240,6.240,6.240
USDDKK,20260129,030100,6.241,6.241,6.241,6.241
USDDKK,20260129,030200,6.241,6.242,6.241,6.242
USDDKK,20260129,030300,6.243,6.243,6.242,6.242
USDDKK,20260129,030400,6.242,6.242,6.241,6.241
USDDKK,20260129,030500,6.241,6.241,6.241,6.241
USDDKK,20260129,030600,6.243,6.243,6.243,6.243
USDDKK,20260129,030700,6.243,6.244,6.243,6.244
USDDKK,20260129,030800,6.244,6.244,6.244,6.244
USDDKK,20260129,030900,6.243,6.243,6.243,6.243
USDDKK,20260129,031000,6.243,6.243,6.243,6.243
USDDKK,20260129,031100,6.242,6.242,6.242,6.242
USDDKK,20260129,031200,6.242,6.242,6.242,6.242
USDDKK,20260129,031300,6.242,6.242,6.241,6.241
USDDKK,20260129,031400,6.241,6.241,6.241,6.241
USDDKK,20260129,031500,6.241,6.241,6.241,6.241
USDDKK,20260129,031600,6.241,6.241,6.241,6.241
USDDKK,20260129,031700,6.241,6.241,6.241,6.241
USDDKK,20260129,031800,6.241,6.241,6.241,6.241
USDDKK,20260129,031900,6.241,6.241,6.241,6.241
USDDKK,20260129,032000,6.241,6.241,6.241,6.241
USDDKK,20260129,032100,6.241,6.241,6.241,6.241
USDDKK,20260129,032200,6.240,6.240,6.240,6.240
USDDKK,20260129,032300,6.240,6.240,6.240,6.240
USDDKK,20260129,032400,6.240,6.240,6.239,6.239
USDDKK,20260129,032500,6.239,6.239,6.239,6.239
USDDKK,20260129,032600,6.239,6.239,6.238,6.238
USDDKK,20260129,032700,6.238,6.238,6.238,6.238
USDDKK,20260129,032800,6.238,6.238,6.238,6.238
USDDKK,20260129,032900,6.238,6.238,6.238,6.238
USDDKK,20260129,033000,6.237,6.237,6.237,6.237
USDDKK,20260129,033100,6.237,6.237,6.237,6.237
USDDKK,20260129,033200,6.237,6.237,6.237,6.237
USDDKK,20260129,033300,6.237,6.237,6.237,6.237
USDDKK,20260129,033400,6.236,6.237,6.236,6.237
USDDKK,20260129,033500,6.236,6.236,6.236,6.236
USDDKK,20260129,033600,6.236,6.236,6.236,6.236
USDDKK,20260129,033700,6.236,6.236,6.236,6.236
USDDKK,20260129,033800,6.236,6.236,6.236,6.236
USDDKK,20260129,033900,6.236,6.236,6.235,6.235
USDDKK,20260129,034000,6.235,6.235,6.235,6.235
USDDKK,20260129,034100,6.235,6.235,6.235,6.235
USDDKK,20260129,034200,6.236,6.236,6.235,6.235
USDDKK,20260129,034300,6.235,6.235,6.235,6.235
USDDKK,20260129,034400,6.235,6.235,6.234,6.234
USDDKK,20260129,034500,6.234,6.234,6.234,6.234
USDDKK,20260129,034600,6.234,6.234,6.234,6.234
USDDKK,20260129,034700,6.234,6.234,6.234,6.234
USDDKK,20260129,034800,6.234,6.234,6.234,6.234
USDDKK,20260129,034900,6.234,6.234,6.234,6.234
USDDKK,20260129,035000,6.235,6.235,6.235,6.235
USDDKK,20260129,035100,6.235,6.235,6.235,6.235
USDDKK,20260129,035200,6.235,6.235,6.234,6.234
USDDKK,20260129,035300,6.234,6.234,6.234,6.234
USDDKK,20260129,035400,6.234,6.234,6.234,6.234
USDDKK,20260129,035500,6.234,6.234,6.234,6.234
USDDKK,20260129,035600,6.234,6.234,6.234,6.234
USDDKK,20260129,035700,6.234,6.234,6.234,6.234
USDDKK,20260129,035800,6.233,6.234,6.233,6.234
USDDKK,20260129,035900,6.234,6.234,6.234,6.234
USDDKK,20260129,040000,6.234,6.234,6.234,6.234
USDDKK,20260129,040100,6.235,6.235,6.235,6.235
USDDKK,20260129,040200,6.235,6.235,6.235,6.235
USDDKK,20260129,040300,6.235,6.235,6.234,6.234
USDDKK,20260129,040400,6.234,6.234,6.234,6.234
USDDKK,20260129,040500,6.234,6.234,6.234,6.234
USDDKK,20260129,040600,6.234,6.234,6.234,6.234
USDDKK,20260129,040700,6.234,6.234,6.234,6.234
USDDKK,20260129,040800,6.234,6.234,6.234,6.234
USDDKK,20260129,040900,6.233,6.233,6.233,6.233
USDDKK,20260129,041000,6.233,6.233,6.233,6.233
USDDKK,20260129,041100,6.233,6.233,6.233,6.233
USDDKK,20260129,041200,6.233,6.233,6.232,6.232
USDDKK,20260129,041300,6.232,6.232,6.232,6.232
USDDKK,20260129,041400,6.232,6.232,6.232,6.232
USDDKK,20260129,041500,6.231,6.231,6.231,6.231
USDDKK,20260129,041600,6.231,6.231,6.231,6.231
USDDKK,20260129,041700,6.231,6.231,6.231,6.231
USDDKK,20260129,041800,6.231,6.231,6.231,6.231
USDDKK,20260129,041900,6.231,6.231,6.231,6.231
USDDKK,20260129,042000,6.231,6.231,6.231,6.231
USDDKK,20260129,042100,6.231,6.231,6.231,6.231
USDDKK,20260129,042200,6.231,6.232,6.231,6.232
USDDKK,20260129,042300,6.232,6.232,6.232,6.232
USDDKK,20260129,042400,6.231,6.231,6.231,6.231
USDDKK,20260129,042500,6.231,6.231,6.230,6.230
USDDKK,20260129,042600,6.230,6.230,6.230,6.230
USDDKK,20260129,042700,6.230,6.230,6.230,6.230
USDDKK,20260129,042800,6.230,6.230,6.230,6.230
USDDKK,20260129,042900,6.230,6.230,6.230,6.230
USDDKK,20260129,043000,6.230,6.230,6.230,6.230
USDDKK,20260129,043100,6.232,6.232,6.232,6.232
USDDKK,20260129,043200,6.232,6.232,6.232,6.232
USDDKK,20260129,043300,6.232,6.232,6.232,6.232
USDDKK,20260129,043400,6.232,6.232,6.232,6.232
USDDKK,20260129,043500,6.232,6.232,6.232,6.232
USDDKK,20260129,043600,6.232,6.232,6.232,6.232
USDDKK,20260129,043700,6.233,6.233,6.232,6.232
USDDKK,20260129,043800,6.232,6.232,6.232,6.232
USDDKK,20260129,043900,6.231,6.231,6.231,6.231
USDDKK,20260129,044000,6.231,6.231,6.231,6.231
USDDKK,20260129,044100,6.231,6.231,6.231,6.231
USDDKK,20260129,044200,6.231,6.231,6.231,6.231
USDDKK,20260129,044300,6.231,6.231,6.231,6.231
USDDKK,20260129,044400,6.231,6.231,6.230,6.230
USDDKK,20260129,044500,6.230,6.230,6.230,6.230
USDDKK,20260129,044600,6.230,6.230,6.230,6.230
USDDKK,20260129,044700,6.230,6.230,6.230,6.230
USDDKK,20260129,044800,6.230,6.230,6.230,6.230
USDDKK,20260129,044900,6.230,6.230,6.230,6.230
USDDKK,20260129,045000,6.230,6.230,6.230,6.230
USDDKK,20260129,045100,6.230,6.230,6.230,6.230
USDDKK,20260129,045200,6.230,6.230,6.230,6.230
USDDKK,20260129,045300,6.230,6.230,6.230,6.230
USDDKK,20260129,045400,6.229,6.229,6.229,6.229
USDDKK,20260129,045500,6.229,6.229,6.229,6.229
USDDKK,20260129,045600,6.229,6.229,6.229,6.229
USDDKK,20260129,045700,6.229,6.229,6.228,6.228
USDDKK,20260129,045800,6.228,6.228,6.228,6.228
USDDKK,20260129,045900,6.227,6.227,6.227,6.227
USDDKK,20260129,050000,6.227,6.227,6.227,6.227
USDDKK,20260129,050100,6.227,6.227,6.227,6.227
USDDKK,20260129,050200,6.227,6.227,6.227,6.227
USDDKK,20260129,050300,6.227,6.227,6.227,6.227
USDDKK,20260129,050400,6.227,6.227,6.227,6.227
USDDKK,20260129,050500,6.227,6.227,6.227,6.227
USDDKK,20260129,050600,6.227,6.227,6.227,6.227
USDDKK,20260129,050700,6.227,6.227,6.227,6.227
USDDKK,20260129,050800,6.227,6.227,6.227,6.227
USDDKK,20260129,050900,6.227,6.227,6.226,6.226
USDDKK,20260129,051000,6.226,6.226,6.226,6.226
USDDKK,20260129,051100,6.225,6.225,6.225,6.225
USDDKK,20260129,051200,6.226,6.227,6.226,6.227
USDDKK,20260129,051300,6.228,6.228,6.228,6.228
USDDKK,20260129,051400,6.228,6.228,6.228,6.228
USDDKK,20260129,051500,6.229,6.229,6.229,6.229
USDDKK,20260129,051600,6.229,6.229,6.229,6.229
USDDKK,20260129,051700,6.229,6.229,6.229,6.229
USDDKK,20260129,051800,6.229,6.229,6.229,6.229
USDDKK,20260129,051900,6.229,6.229,6.229,6.229
USDDKK,20260129,052000,6.229,6.229,6.229,6.229
USDDKK,20260129,052100,6.230,6.232,6.230,6.232
USDDKK,20260129,052200,6.232,6.232,6.231,6.231
USDDKK,20260129,052300,6.231,6.231,6.231,6.231
USDDKK,20260129,052400,6.230,6.230,6.228,6.228
USDDKK,20260129,052500,6.228,6.228,6.227,6.227
USDDKK,20260129,052600,6.227,6.227,6.227,6.227
USDDKK,20260129,052700,6.227,6.227,6.227,6.227
USDDKK,20260129,052800,6.227,6.227,6.227,6.227
USDDKK,20260129,052900,6.227,6.227,6.227,6.227
USDDKK,20260129,053000,6.227,6.227,6.227,6.227
USDDKK,20260129,053100,6.228,6.228,6.228,6.228
USDDKK,20260129,053200,6.228,6.228,6.228,6.228
USDDKK,20260129,053300,6.228,6.229,6.228,6.229
USDDKK,20260129,053400,6.228,6.228,6.228,6.228
USDDKK,20260129,053500,6.228,6.228,6.228,6.228
USDDKK,20260129,053600,6.227,6.227,6.227,6.227
USDDKK,20260129,053700,6.227,6.227,6.227,6.227
USDDKK,20260129,053800,6.227,6.227,6.227,6.227
USDDKK,20260129,053900,6.227,6.227,6.227,6.227
USDDKK,20260129,054000,6.227,6.228,6.227,6.228
USDDKK,20260129,054100,6.228,6.229,6.228,6.229
USDDKK,20260129,054200,6.229,6.229,6.229,6.229
USDDKK,20260129,054300,6.229,6.229,6.229,6.229
USDDKK,20260129,054400,6.229,6.229,6.229,6.229
USDDKK,20260129,054500,6.229,6.229,6.229,6.229
USDDKK,20260129,054600,6.229,6.229,6.228,6.228
USDDKK,20260129,054700,6.228,6.228,6.228,6.228
USDDKK,20260129,054800,6.228,6.228,6.228,6.228
USDDKK,20260129,054900,6.228,6.228,6.228,6.228
USDDKK,20260129,055000,6.228,6.228,6.228,6.228
USDDKK,20260129,055100,6.228,6.228,6.228,6.228
USDDKK,20260129,055200,6.227,6.227,6.227,6.227
USDDKK,20260129,055300,6.226,6.226,6.226,6.226
USDDKK,20260129,055400,6.226,6.226,6.226,6.226
USDDKK,20260129,055500,6.226,6.226,6.225,6.225
USDDKK,20260129,055600,6.225,6.226,6.225,6.226
USDDKK,20260129,055700,6.226,6.226,6.226,6.226
USDDKK,20260129,055800,6.226,6.226,6.226,6.226
USDDKK,20260129,055900,6.225,6.225,6.225,6.225
USDDKK,20260129,060000,6.225,6.225,6.225,6.225
USDDKK,20260129,060100,6.225,6.225,6.225,6.225
USDDKK,20260129,060200,6.225,6.225,6.225,6.225
USDDKK,20260129,060300,6.225,6.225,6.225,6.225
USDDKK,20260129,060400,6.225,6.225,6.225,6.225
USDDKK,20260129,060500,6.225,6.225,6.225,6.225
USDDKK,20260129,060600,6.225,6.225,6.225,6.225
USDDKK,20260129,060700,6.225,6.225,6.225,6.225
USDDKK,20260129,060800,6.225,6.225,6.225,6.225
USDDKK,20260129,060900,6.225,6.225,6.225,6.225
USDDKK,20260129,061000,6.225,6.225,6.224,6.224
USDDKK,20260129,061100,6.224,6.224,6.224,6.224
USDDKK,20260129,061200,6.224,6.224,6.224,6.224
USDDKK,20260129,061300,6.225,6.225,6.225,6.225
USDDKK,20260129,061400,6.225,6.226,6.225,6.226
USDDKK,20260129,061500,6.227,6.227,6.227,6.227
USDDKK,20260129,061600,6.227,6.227,6.227,6.227
USDDKK,20260129,061700,6.227,6.227,6.227,6.227
USDDKK,20260129,061800,6.226,6.226,6.226,6.226
USDDKK,20260129,061900,6.226,6.226,6.226,6.226
USDDKK,20260129,062000,6.226,6.227,6.226,6.227
USDDKK,20260129,062100,6.227,6.227,6.227,6.227
USDDKK,20260129,062200,6.227,6.227,6.227,6.227
USDDKK,20260129,062300,6.227,6.227,6.227,6.227
USDDKK,20260129,062400,6.227,6.227,6.227,6.227
USDDKK,20260129,062500,6.229,6.229,6.229,6.229
USDDKK,20260129,062600,6.229,6.229,6.229,6.229
USDDKK,20260129,062700,6.229,6.229,6.229,6.229
USDDKK,20260129,062800,6.229,6.229,6.229,6.229
USDDKK,20260129,062900,6.229,6.229,6.229,6.229
USDDKK,20260129,063000,6.229,6.229,6.229,6.229
USDDKK,20260129,063100,6.229,6.229,6.229,6.229
USDDKK,20260129,063200,6.229,6.229,6.229,6.229
USDDKK,20260129,063300,6.227,6.227,6.227,6.227
USDDKK,20260129,063400,6.227,6.228,6.227,6.228
USDDKK,20260129,063500,6.228,6.228,6.228,6.228
USDDKK,20260129,063600,6.228,6.228,6.228,6.228
USDDKK,20260129,063700,6.227,6.227,6.226,6.226
USDDKK,20260129,063800,6.226,6.226,6.226,6.226
USDDKK,20260129,063900,6.227,6.227,6.227,6.227
USDDKK,20260129,064000,6.227,6.227,6.227,6.227
USDDKK,20260129,064100,6.226,6.227,6.226,6.227
USDDKK,20260129,064200,6.227,6.227,6.227,6.227
USDDKK,20260129,064300,6.228,6.228,6.228,6.228
USDDKK,20260129,064400,6.228,6.228,6.228,6.228
USDDKK,20260129,064500,6.228,6.228,6.228,6.228
USDDKK,20260129,064600,6.228,6.228,6.227,6.227
USDDKK,20260129,064700,6.227,6.227,6.227,6.227
USDDKK,20260129,064800,6.228,6.228,6.228,6.228
USDDKK,20260129,064900,6.228,6.229,6.228,6.229
USDDKK,20260129,065000,6.229,6.229,6.229,6.229
USDDKK,20260129,065100,6.229,6.229,6.229,6.229
USDDKK,20260129,065200,6.229,6.229,6.229,6.229
USDDKK,20260129,065300,6.229,6.229,6.229,6.229
USDDKK,20260129,065400,6.229,6.229,6.229,6.229
USDDKK,20260129,065500,6.229,6.229,6.229,6.229
USDDKK,20260129,065600,6.229,6.229,6.229,6.229
USDDKK,20260129,065700,6.229,6.229,6.229,6.229
USDDKK,20260129,065800,6.229,6.229,6.229,6.229
USDDKK,20260129,065900,6.230,6.230,6.230,6.230
USDDKK,20260129,070000,6.230,6.230,6.230,6.230
USDDKK,20260129,070100,6.230,6.230,6.230,6.230
USDDKK,20260129,070200,6.230,6.230,6.230,6.230
USDDKK,20260129,070300,6.230,6.230,6.230,6.230
USDDKK,20260129,070400,6.230,6.230,6.230,6.230
USDDKK,20260129,070500,6.230,6.230,6.230,6.230
USDDKK,20260129,070600,6.230,6.230,6.230,6.230
USDDKK,20260129,070700,6.230,6.230,6.230,6.230
USDDKK,20260129,070800,6.230,6.230,6.230,6.230
USDDKK,20260129,070900,6.230,6.230,6.230,6.230
USDDKK,20260129,071000,6.231,6.231,6.231,6.231
USDDKK,20260129,071100,6.231,6.231,6.231,6.231
USDDKK,20260129,071200,6.231,6.232,6.231,6.232
USDDKK,20260129,071300,6.232,6.232,6.232,6.232
USDDKK,20260129,071400,6.232,6.232,6.232,6.232
USDDKK,20260129,071500,6.232,6.232,6.232,6.232
USDDKK,20260129,071600,6.231,6.231,6.231,6.231
USDDKK,20260129,071700,6.231,6.231,6.231,6.231
USDDKK,20260129,071800,6.231,6.231,6.231,6.231
USDDKK,20260129,071900,6.230,6.230,6.229,6.229
USDDKK,20260129,072000,6.228,6.228,6.228,6.228
USDDKK,20260129,072100,6.229,6.229,6.229,6.229
USDDKK,20260129,072200,6.229,6.229,6.229,6.229
USDDKK,20260129,072300,6.229,6.229,6.228,6.228
USDDKK,20260129,072400,6.228,6.228,6.228,6.228
USDDKK,20260129,072500,6.228,6.228,6.227,6.227
USDDKK,20260129,072600,6.226,6.226,6.226,6.226
USDDKK,20260129,072700,6.226,6.226,6.226,6.226
USDDKK,20260129,072800,6.226,6.227,6.226,6.227
USDDKK,20260129,072900,6.227,6.227,6.227,6.227
USDDKK,20260129,073000,6.228,6.228,6.228,6.228
USDDKK,20260129,073100,6.228,6.228,6.228,6.228
USDDKK,20260129,073200,6.229,6.229,6.229,6.229
USDDKK,20260129,073300,6.229,6.229,6.228,6.228
USDDKK,20260129,073400,6.228,6.228,6.228,6.228
USDDKK,20260129,073500,6.228,6.228,6.228,6.228
USDDKK,20260129,073600,6.228,6.228,6.228,6.228
USDDKK,20260129,073700,6.228,6.228,6.228,6.228
USDDKK,20260129,073800,6.228,6.228,6.228,6.228
USDDKK,20260129,073900,6.228,6.228,6.228,6.228
USDDKK,20260129,074000,6.228,6.228,6.228,6.228
USDDKK,20260129,074100,6.228,6.228,6.228,6.228
USDDKK,20260129,074200,6.228,6.228,6.228,6.228
USDDKK,20260129,074300,6.227,6.227,6.227,6.227
USDDKK,20260129,074400,6.227,6.227,6.227,6.227
USDDKK,20260129,074500,6.227,6.227,6.227,6.227
USDDKK,20260129,074600,6.227,6.228,6.227,6.228
USDDKK,20260129,074700,6.228,6.228,6.228,6.228
USDDKK,20260129,074800,6.228,6.228,6.227,6.227
USDDKK,20260129,074900,6.228,6.228,6.228,6.228
USDDKK,20260129,075000,6.228,6.228,6.228,6.228
USDDKK,20260129,075100,6.228,6.228,6.228,6.228
USDDKK,20260129,075200,6.228,6.228,6.227,6.228
USDDKK,20260129,075300,6.228,6.228,6.228,6.228
USDDKK,20260129,075400,6.228,6.228,6.228,6.228
USDDKK,20260129,075500,6.228,6.228,6.228,6.228
USDDKK,20260129,075600,6.228,6.228,6.228,6.228
USDDKK,20260129,075700,6.228,6.228,6.228,6.228
USDDKK,20260129,075800,6.228,6.228,6.228,6.228
USDDKK,20260129,075900,6.228,6.228,6.228,6.228
USDDKK,20260129,080000,6.228,6.228,6.228,6.228
USDDKK,20260129,080100,6.227,6.227,6.227,6.227
USDDKK,20260129,080200,6.227,6.227,6.226,6.226
USDDKK,20260129,080300,6.226,6.226,6.226,6.226
USDDKK,20260129,080400,6.225,6.225,6.223,6.223
USDDKK,20260129,080500,6.224,6.224,6.224,6.224
USDDKK,20260129,080600,6.224,6.224,6.224,6.224
USDDKK,20260129,080700,6.224,6.224,6.224,6.224
USDDKK,20260129,080800,6.225,6.226,6.225,6.225
USDDKK,20260129,080900,6.226,6.226,6.226,6.226
USDDKK,20260129,081000,6.226,6.226,6.226,6.226
USDDKK,20260129,081100,6.227,6.228,6.227,6.227
USDDKK,20260129,081200,6.228,6.228,6.228,6.228
USDDKK,20260129,081300,6.228,6.228,6.228,6.228
USDDKK,20260129,081400,6.228,6.228,6.227,6.227
USDDKK,20260129,081500,6.227,6.227,6.227,6.227
USDDKK,20260129,081600,6.227,6.227,6.227,6.227
USDDKK,20260129,081700,6.228,6.228,6.228,6.228
USDDKK,20260129,081800,6.228,6.228,6.226,6.226
USDDKK,20260129,081900,6.227,6.227,6.227,6.227
USDDKK,20260129,082000,6.227,6.227,6.226,6.226
USDDKK,20260129,082100,6.226,6.226,6.226,6.226
USDDKK,20260129,082200,6.227,6.227,6.226,6.226
USDDKK,20260129,082300,6.226,6.227,6.226,6.227
USDDKK,20260129,082400,6.227,6.227,6.227,6.227
USDDKK,20260129,082500,6.227,6.227,6.227,6.227
USDDKK,20260129,082600,6.227,6.227,6.227,6.227
USDDKK,20260129,082700,6.227,6.227,6.227,6.227
USDDKK,20260129,082800,6.227,6.227,6.227,6.227
USDDKK,20260129,082900,6.227,6.228,6.227,6.228
USDDKK,20260129,083000,6.229,6.229,6.229,6.229
USDDKK,20260129,083100,6.229,6.229,6.229,6.229
USDDKK,20260129,083200,6.229,6.231,6.229,6.231
USDDKK,20260129,083300,6.232,6.232,6.232,6.232
USDDKK,20260129,083400,6.232,6.233,6.232,6.233
USDDKK,20260129,083500,6.232,6.233,6.232,6.233
USDDKK,20260129,083600,6.234,6.234,6.234,6.234
USDDKK,20260129,083700,6.233,6.233,6.233,6.233
USDDKK,20260129,083800,6.233,6.233,6.231,6.232
USDDKK,20260129,083900,6.232,6.234,6.232,6.234
USDDKK,20260129,084000,6.234,6.234,6.234,6.234
USDDKK,20260129,084100,6.233,6.234,6.233,6.234
USDDKK,20260129,084200,6.234,6.234,6.234,6.234
USDDKK,20260129,084300,6.234,6.234,6.234,6.234
USDDKK,20260129,084400,6.235,6.235,6.234,6.234
USDDKK,20260129,084500,6.235,6.235,6.235,6.235
USDDKK,20260129,084600,6.235,6.236,6.235,6.236
USDDKK,20260129,084700,6.235,6.236,6.235,6.236
USDDKK,20260129,084800,6.236,6.236,6.236,6.236
USDDKK,20260129,084900,6.237,6.237,6.236,6.236
USDDKK,20260129,085000,6.236,6.236,6.235,6.235
USDDKK,20260129,085100,6.235,6.235,6.235,6.235
USDDKK,20260129,085200,6.234,6.234,6.234,6.234
USDDKK,20260129,085300,6.234,6.234,6.234,6.234
USDDKK,20260129,085400,6.234,6.234,6.234,6.234
USDDKK,20260129,085500,6.234,6.234,6.234,6.234
USDDKK,20260129,085600,6.234,6.234,6.234,6.234
USDDKK,20260129,085700,6.234,6.234,6.234,6.234
USDDKK,20260129,085800,6.234,6.234,6.233,6.233
USDDKK,20260129,085900,6.233,6.233,6.233,6.233
USDDKK,20260129,090000,6.233,6.233,6.233,6.233
USDDKK,20260129,090100,6.232,6.232,6.232,6.232
USDDKK,20260129,090200,6.231,6.231,6.231,6.231
USDDKK,20260129,090300,6.231,6.232,6.231,6.232
USDDKK,20260129,090400,6.233,6.233,6.232,6.232
USDDKK,20260129,090500,6.233,6.233,6.233,6.233
USDDKK,20260129,090600,6.233,6.233,6.232,6.232
USDDKK,20260129,090700,6.231,6.232,6.231,6.232
USDDKK,20260129,090800,6.233,6.233,6.232,6.232
USDDKK,20260129,090900,6.232,6.232,6.232,6.232
USDDKK,20260129,091000,6.232,6.232,6.231,6.231
USDDKK,20260129,091100,6.230,6.230,6.228,6.228
USDDKK,20260129,091200,6.229,6.229,6.228,6.228
USDDKK,20260129,091300,6.228,6.228,6.228,6.228
USDDKK,20260129,091400,6.229,6.230,6.229,6.230
USDDKK,20260129,091500,6.231,6.231,6.230,6.230
USDDKK,20260129,091600,6.230,6.230,6.230,6.230
USDDKK,20260129,091700,6.231,6.231,6.231,6.231
USDDKK,20260129,091800,6.231,6.234,6.231,6.234
USDDKK,20260129,091900,6.233,6.233,6.233,6.233
USDDKK,20260129,092000,6.233,6.233,6.233,6.233
USDDKK,20260129,092100,6.233,6.233,6.232,6.232
USDDKK,20260129,092200,6.231,6.231,6.230,6.230
USDDKK,20260129,092300,6.231,6.231,6.231,6.231
USDDKK,20260129,092400,6.231,6.231,6.231,6.231
USDDKK,20260129,092500,6.231,6.231,6.231,6.231
USDDKK,20260129,092600,6.231,6.231,6.231,6.231
USDDKK,20260129,092700,6.231,6.232,6.231,6.232
USDDKK,20260129,092800,6.233,6.233,6.232,6.232
USDDKK,20260129,092900,6.232,6.233,6.232,6.233
USDDKK,20260129,093000,6.232,6.232,6.232,6.232
USDDKK,20260129,093100,6.231,6.232,6.231,6.232
USDDKK,20260129,093200,6.233,6.234,6.233,6.234
USDDKK,20260129,093300,6.233,6.233,6.233,6.233
USDDKK,20260129,093400,6.234,6.235,6.234,6.235
USDDKK,20260129,093500,6.235,6.236,6.235,6.236
USDDKK,20260129,093600,6.237,6.237,6.237,6.237
USDDKK,20260129,093700,6.238,6.238,6.238,6.238
USDDKK,20260129,093800,6.238,6.238,6.238,6.238
USDDKK,20260129,093900,6.238,6.238,6.238,6.238
USDDKK,20260129,094000,6.238,6.238,6.237,6.237
USDDKK,20260129,094100,6.237,6.237,6.237,6.237
USDDKK,20260129,094200,6.237,6.237,6.237,6.237
USDDKK,20260129,094300,6.237,6.237,6.237,6.237
USDDKK,20260129,094400,6.238,6.238,6.238,6.238
USDDKK,20260129,094500,6.237,6.237,6.237,6.237
USDDKK,20260129,094600,6.237,6.237,6.237,6.237
USDDKK,20260129,094700,6.238,6.238,6.238,6.238
USDDKK,20260129,094800,6.238,6.238,6.238,6.238
USDDKK,20260129,094900,6.238,6.238,6.237,6.237
USDDKK,20260129,095000,6.237,6.237,6.237,6.237
USDDKK,20260129,095100,6.236,6.236,6.236,6.236
USDDKK,20260129,095200,6.236,6.236,6.236,6.236
USDDKK,20260129,095300,6.236,6.237,6.236,6.237
USDDKK,20260129,095400,6.238,6.238,6.238,6.238
USDDKK,20260129,095500,6.238,6.238,6.238,6.238
USDDKK,20260129,095600,6.239,6.239,6.239,6.239
USDDKK,20260129,095700,6.239,6.240,6.239,6.240
USDDKK,20260129,095800,6.240,6.240,6.239,6.239
USDDKK,20260129,095900,6.238,6.238,6.238,6.238
USDDKK,20260129,100000,6.238,6.238,6.237,6.237
USDDKK,20260129,100100,6.237,6.237,6.237,6.237
USDDKK,20260129,100200,6.236,6.236,6.236,6.236
USDDKK,20260129,100300,6.235,6.235,6.234,6.234
USDDKK,20260129,100400,6.235,6.235,6.235,6.235
USDDKK,20260129,100500,6.235,6.235,6.235,6.235
USDDKK,20260129,100600,6.235,6.235,6.235,6.235
USDDKK,20260129,100700,6.236,6.236,6.235,6.235
USDDKK,20260129,100800,6.235,6.236,6.235,6.236
USDDKK,20260129,100900,6.235,6.235,6.235,6.235
USDDKK,20260129,101000,6.236,6.236,6.236,6.236
USDDKK,20260129,101100,6.236,6.236,6.235,6.235
USDDKK,20260129,101200,6.236,6.236,6.235,6.235
USDDKK,20260129,101300,6.235,6.236,6.235,6.236
USDDKK,20260129,101400,6.236,6.236,6.236,6.236
USDDKK,20260129,101500,6.236,6.236,6.236,6.236
USDDKK,20260129,101600,6.236,6.236,6.236,6.236
USDDKK,20260129,101700,6.236,6.236,6.236,6.236
USDDKK,20260129,101800,6.235,6.235,6.235,6.235
USDDKK,20260129,101900,6.236,6.237,6.236,6.237
USDDKK,20260129,102000,6.238,6.238,6.238,6.238
USDDKK,20260129,102100,6.238,6.238,6.238,6.238
USDDKK,20260129,102200,6.238,6.238,6.238,6.238
USDDKK,20260129,102300,6.239,6.239,6.239,6.239
USDDKK,20260129,102400,6.239,6.239,6.239,6.239
USDDKK,20260129,102500,6.238,6.239,6.238,6.239
USDDKK,20260129,102600,6.239,6.239,6.239,6.239
USDDKK,20260129,102700,6.240,6.240,6.240,6.240
USDDKK,20260129,102800,6.239,6.239,6.239,6.239
USDDKK,20260129,102900,6.239,6.240,6.239,6.240
USDDKK,20260129,103000,6.240,6.240,6.240,6.240
USDDKK,20260129,103100,6.239,6.239,6.239,6.239
USDDKK,20260129,103200,6.239,6.239,6.239,6.239
USDDKK,20260129,103300,6.239,6.239,6.239,6.239
USDDKK,20260129,103400,6.239,6.239,6.238,6.238
USDDKK,20260129,103500,6.237,6.237,6.237,6.237
USDDKK,20260129,103600,6.237,6.237,6.236,6.236
USDDKK,20260129,103700,6.237,6.238,6.237,6.238
USDDKK,20260129,103800,6.238,6.238,6.238,6.238
USDDKK,20260129,103900,6.239,6.239,6.239,6.239
USDDKK,20260129,104000,6.238,6.238,6.238,6.238
USDDKK,20260129,104100,6.237,6.237,6.237,6.237
USDDKK,20260129,104200,6.237,6.237,6.237,6.237
USDDKK,20260129,104300,6.237,6.237,6.237,6.237
USDDKK,20260129,104400,6.237,6.238,6.237,6.238
USDDKK,20260129,104500,6.238,6.239,6.238,6.239
USDDKK,20260129,104600,6.239,6.239,6.239,6.239
USDDKK,20260129,104700,6.239,6.239,6.239,6.239
USDDKK,20260129,104800,6.239,6.239,6.239,6.239
USDDKK,20260129,104900,6.240,6.241,6.240,6.241
USDDKK,20260129,105000,6.241,6.241,6.241,6.241
USDDKK,20260129,105100,6.242,6.243,6.242,6.243
USDDKK,20260129,105200,6.243,6.244,6.243,6.244
USDDKK,20260129,105300,6.244,6.244,6.244,6.244
USDDKK,20260129,105400,6.245,6.245,6.244,6.244
USDDKK,20260129,105500,6.244,6.244,6.244,6.244
USDDKK,20260129,105600,6.245,6.245,6.245,6.245
USDDKK,20260129,105700,6.245,6.245,6.245,6.245
USDDKK,20260129,105800,6.244,6.244,6.244,6.244
USDDKK,20260129,105900,6.244,6.244,6.244,6.244
USDDKK,20260129,110000,6.244,6.244,6.244,6.244
USDDKK,20260129,110100,6.244,6.244,6.244,6.244
USDDKK,20260129,110200,6.243,6.243,6.243,6.243
USDDKK,20260129,110300,6.243,6.243,6.243,6.243
USDDKK,20260129,110400,6.243,6.243,6.243,6.243
USDDKK,20260129,110500,6.243,6.243,6.243,6.243
USDDKK,20260129,110600,6.243,6.243,6.243,6.243
USDDKK,20260129,110700,6.243,6.244,6.243,6.244
USDDKK,20260129,110800,6.244,6.244,6.244,6.244
USDDKK,20260129,110900,6.244,6.244,6.243,6.243
USDDKK,20260129,111000,6.243,6.243,6.243,6.243
USDDKK,20260129,111100,6.243,6.243,6.243,6.243
USDDKK,20260129,111200,6.243,6.243,6.243,6.243
USDDKK,20260129,111300,6.244,6.244,6.244,6.244
USDDKK,20260129,111400,6.245,6.245,6.245,6.245
USDDKK,20260129,111500,6.245,6.245,6.244,6.244
USDDKK,20260129,111600,6.244,6.244,6.244,6.244
USDDKK,20260129,111700,6.245,6.245,6.245,6.245
USDDKK,20260129,111800,6.246,6.246,6.246,6.246
USDDKK,20260129,111900,6.246,6.247,6.246,6.247
USDDKK,20260129,112000,6.248,6.248,6.248,6.248
USDDKK,20260129,112100,6.247,6.247,6.246,6.246
USDDKK,20260129,112200,6.246,6.246,6.246,6.246
USDDKK,20260129,112300,6.246,6.246,6.246,6.246
USDDKK,20260129,112400,6.245,6.245,6.245,6.245
USDDKK,20260129,112500,6.245,6.245,6.244,6.244
USDDKK,20260129,112600,6.244,6.244,6.244,6.244
USDDKK,20260129,112700,6.244,6.244,6.244,6.244
USDDKK,20260129,112800,6.244,6.244,6.244,6.244
USDDKK,20260129,112900,6.244,6.244,6.244,6.244
USDDKK,20260129,113000,6.244,6.245,6.244,6.245
USDDKK,20260129,113100,6.244,6.244,6.244,6.244
USDDKK,20260129,113200,6.244,6.245,6.244,6.245
USDDKK,20260129,113300,6.245,6.245,6.245,6.245
USDDKK,20260129,113400,6.245,6.245,6.244,6.244
USDDKK,20260129,113500,6.244,6.245,6.244,6.245
USDDKK,20260129,113600,6.245,6.245,6.245,6.245
USDDKK,20260129,113700,6.245,6.245,6.245,6.245
USDDKK,20260129,113800,6.245,6.245,6.245,6.245
USDDKK,20260129,113900,6.246,6.246,6.246,6.246
USDDKK,20260129,114000,6.246,6.246,6.246,6.246
USDDKK,20260129,114100,6.247,6.247,6.247,6.247
USDDKK,20260129,114200,6.247,6.247,6.247,6.247
USDDKK,20260129,114300,6.246,6.246,6.246,6.246
USDDKK,20260129,114400,6.246,6.247,6.246,6.247
USDDKK,20260129,114500,6.246,6.246,6.246,6.246
USDDKK,20260129,114600,6.246,6.246,6.246,6.246
USDDKK,20260129,114700,6.247,6.249,6.247,6.249
USDDKK,20260129,114800,6.249,6.249,6.249,6.249
USDDKK,20260129,114900,6.248,6.248,6.248,6.248
USDDKK,20260129,115000,6.248,6.248,6.248,6.248
USDDKK,20260129,115100,6.248,6.248,6.248,6.248
USDDKK,20260129,115200,6.248,6.248,6.248,6.248
USDDKK,20260129,115300,6.248,6.248,6.248,6.248
USDDKK,20260129,115400,6.248,6.248,6.248,6.248
USDDKK,20260129,115500,6.248,6.248,6.248,6.248
USDDKK,20260129,115600,6.248,6.248,6.248,6.248
USDDKK,20260129,115700,6.248,6.248,6.248,6.248
USDDKK,20260129,115800,6.248,6.249,6.248,6.249
USDDKK,20260129,115900,6.250,6.251,6.250,6.251
USDDKK,20260129,120000,6.251,6.251,6.251,6.251
USDDKK,20260129,120100,6.251,6.251,6.251,6.251
USDDKK,20260129,120200,6.251,6.251,6.251,6.251
USDDKK,20260129,120300,6.251,6.252,6.251,6.252
USDDKK,20260129,120400,6.252,6.252,6.252,6.252
USDDKK,20260129,120500,6.251,6.251,6.250,6.250
USDDKK,20260129,120600,6.250,6.250,6.249,6.249
USDDKK,20260129,120700,6.249,6.249,6.249,6.249
USDDKK,20260129,120800,6.249,6.249,6.249,6.249
USDDKK,20260129,120900,6.250,6.250,6.250,6.250
USDDKK,20260129,121000,6.250,6.250,6.250,6.250
USDDKK,20260129,121100,6.249,6.249,6.249,6.249
USDDKK,20260129,121200,6.249,6.249,6.249,6.249
USDDKK,20260129,121300,6.249,6.249,6.249,6.249
USDDKK,20260129,121400,6.249,6.249,6.248,6.249
USDDKK,20260129,121500,6.248,6.248,6.248,6.248
USDDKK,20260129,121600,6.248,6.248,6.248,6.248
USDDKK,20260129,121700,6.248,6.248,6.248,6.248
USDDKK,20260129,121800,6.248,6.248,6.248,6.248
USDDKK,20260129,121900,6.247,6.248,6.247,6.248
USDDKK,20260129,122000,6.249,6.249,6.249,6.249
USDDKK,20260129,122100,6.249,6.249,6.248,6.248
USDDKK,20260129,122200,6.247,6.247,6.247,6.247
USDDKK,20260129,122300,6.247,6.247,6.247,6.247
USDDKK,20260129,122400,6.247,6.247,6.245,6.245
USDDKK,20260129,122500,6.246,6.246,6.246,6.246
USDDKK,20260129,122600,6.246,6.247,6.246,6.247
USDDKK,20260129,122700,6.247,6.247,6.246,6.246
USDDKK,20260129,122800,6.246,6.246,6.246,6.246
USDDKK,20260129,122900,6.246,6.246,6.246,6.246
USDDKK,20260129,123000,6.247,6.247,6.247,6.247
USDDKK,20260129,123100,6.247,6.247,6.247,6.247
USDDKK,20260129,123200,6.248,6.248,6.247,6.247
USDDKK,20260129,123300,6.247,6.247,6.247,6.247
USDDKK,20260129,123400,6.247,6.247,6.247,6.247
USDDKK,20260129,123500,6.247,6.247,6.247,6.247
USDDKK,20260129,123600,6.247,6.247,6.247,6.247
USDDKK,20260129,123700,6.246,6.247,6.246,6.247
USDDKK,20260129,123800,6.248,6.248,6.248,6.248
USDDKK,20260129,123900,6.248,6.248,6.248,6.248
USDDKK,20260129,124000,6.248,6.248,6.248,6.248
USDDKK,20260129,124100,6.248,6.248,6.247,6.248
USDDKK,20260129,124200,6.247,6.247,6.247,6.247
USDDKK,20260129,124300,6.247,6.247,6.247,6.247
USDDKK,20260129,124400,6.247,6.247,6.247,6.247
USDDKK,20260129,124500,6.247,6.247,6.247,6.247
USDDKK,20260129,124600,6.247,6.247,6.247,6.247
USDDKK,20260129,124700,6.247,6.247,6.247,6.247
USDDKK,20260129,124800,6.247,6.247,6.247,6.247
USDDKK,20260129,124900,6.247,6.247,6.247,6.247
USDDKK,20260129,125000,6.247,6.247,6.247,6.247
USDDKK,20260129,125100,6.247,6.247,6.245,6.245
USDDKK,20260129,125200,6.245,6.245,6.245,6.245
USDDKK,20260129,125300,6.245,6.245,6.245,6.245
USDDKK,20260129,125400,6.246,6.246,6.246,6.246
USDDKK,20260129,125500,6.246,6.247,6.246,6.247
USDDKK,20260129,125600,6.247,6.247,6.247,6.247
USDDKK,20260129,125700,6.247,6.247,6.247,6.247
USDDKK,20260129,125800,6.248,6.248,6.248,6.248
USDDKK,20260129,125900,6.248,6.248,6.248,6.248
USDDKK,20260129,130000,6.248,6.248,6.248,6.248
USDDKK,20260129,130100,6.248,6.248,6.248,6.248
USDDKK,20260129,130200,6.248,6.248,6.248,6.248
USDDKK,20260129,130300,6.249,6.249,6.249,6.249
USDDKK,20260129,130400,6.249,6.249,6.249,6.249
USDDKK,20260129,130500,6.249,6.249,6.248,6.248
USDDKK,20260129,130600,6.248,6.249,6.248,6.249
USDDKK,20260129,130700,6.250,6.250,6.250,6.250
USDDKK,20260129,130800,6.250,6.250,6.250,6.250
USDDKK,20260129,130900,6.250,6.250,6.250,6.250
USDDKK,20260129,131000,6.250,6.250,6.250,6.250
USDDKK,20260129,131100,6.250,6.250,6.250,6.250
USDDKK,20260129,131200,6.249,6.249,6.248,6.248
USDDKK,20260129,131300,6.248,6.248,6.248,6.248
USDDKK,20260129,131400,6.248,6.248,6.248,6.248
USDDKK,20260129,131500,6.248,6.248,6.248,6.248
USDDKK,20260129,131600,6.248,6.248,6.248,6.248
USDDKK,20260129,131700,6.248,6.248,6.248,6.248
USDDKK,20260129,131800,6.248,6.248,6.248,6.248
USDDKK,20260129,131900,6.248,6.248,6.248,6.248
USDDKK,20260129,132000,6.247,6.247,6.247,6.247
USDDKK,20260129,132100,6.247,6.248,6.247,6.248
USDDKK,20260129,132200,6.248,6.248,6.248,6.248
USDDKK,20260129,132300,6.247,6.247,6.247,6.247
USDDKK,20260129,132400,6.247,6.248,6.247,6.248
USDDKK,20260129,132500,6.247,6.247,6.247,6.247
USDDKK,20260129,132600,6.247,6.247,6.247,6.247
USDDKK,20260129,132700,6.247,6.247,6.247,6.247
USDDKK,20260129,132800,6.247,6.247,6.246,6.246
USDDKK,20260129,132900,6.246,6.246,6.246,6.246
USDDKK,20260129,133000,6.246,6.246,6.246,6.246
USDDKK,20260129,133100,6.246,6.246,6.246,6.246
USDDKK,20260129,133200,6.246,6.246,6.246,6.246
USDDKK,20260129,133300,6.247,6.247,6.247,6.247
USDDKK,20260129,133400,6.247,6.247,6.247,6.247
USDDKK,20260129,133500,6.247,6.247,6.247,6.247
USDDKK,20260129,133600,6.246,6.246,6.246,6.246
USDDKK,20260129,133700,6.246,6.246,6.246,6.246
USDDKK,20260129,133800,6.246,6.247,6.246,6.247
USDDKK,20260129,133900,6.247,6.247,6.247,6.247
USDDKK,20260129,134000,6.247,6.247,6.247,6.247
USDDKK,20260129,134100,6.248,6.248,6.248,6.248
USDDKK,20260129,134200,6.248,6.248,6.248,6.248
USDDKK,20260129,134300,6.248,6.249,6.248,6.249
USDDKK,20260129,134400,6.249,6.249,6.249,6.249
USDDKK,20260129,134500,6.248,6.248,6.248,6.248
USDDKK,20260129,134600,6.248,6.248,6.247,6.247
USDDKK,20260129,134700,6.247,6.247,6.247,6.247
USDDKK,20260129,134800,6.247,6.247,6.247,6.247
USDDKK,20260129,134900,6.247,6.247,6.247,6.247
USDDKK,20260129,135000,6.246,6.246,6.245,6.245
USDDKK,20260129,135100,6.245,6.245,6.244,6.244
USDDKK,20260129,135200,6.243,6.243,6.243,6.243
USDDKK,20260129,135300,6.243,6.243,6.243,6.243
USDDKK,20260129,135400,6.244,6.244,6.244,6.244
USDDKK,20260129,135500,6.244,6.244,6.242,6.243
USDDKK,20260129,135600,6.244,6.244,6.243,6.244
USDDKK,20260129,135700,6.243,6.243,6.242,6.242
USDDKK,20260129,135800,6.242,6.242,6.241,6.241
USDDKK,20260129,135900,6.240,6.240,6.240,6.240
USDDKK,20260129,140000,6.241,6.241,6.241,6.241
USDDKK,20260129,140100,6.240,6.240,6.240,6.240
USDDKK,20260129,140200,6.240,6.241,6.240,6.241
USDDKK,20260129,140300,6.241,6.241,6.241,6.241
USDDKK,20260129,140400,6.241,6.241,6.240,6.240
USDDKK,20260129,140500,6.239,6.239,6.239,6.239
USDDKK,20260129,140600,6.239,6.239,6.238,6.238
USDDKK,20260129,140700,6.238,6.238,6.238,6.238
USDDKK,20260129,140800,6.238,6.238,6.238,6.238
USDDKK,20260129,140900,6.238,6.238,6.238,6.238
USDDKK,20260129,141000,6.237,6.237,6.237,6.237
USDDKK,20260129,141100,6.237,6.237,6.237,6.237
USDDKK,20260129,141200,6.237,6.238,6.237,6.238
USDDKK,20260129,141300,6.239,6.239,6.239,6.239
USDDKK,20260129,141400,6.239,6.239,6.239,6.239
USDDKK,20260129,141500,6.239,6.239,6.239,6.239
USDDKK,20260129,141600,6.239,6.240,6.239,6.240
USDDKK,20260129,141700,6.240,6.241,6.240,6.241
USDDKK,20260129,141800,6.241,6.241,6.241,6.241
USDDKK,20260129,141900,6.240,6.240,6.239,6.239
USDDKK,20260129,142000,6.238,6.238,6.238,6.238
USDDKK,20260129,142100,6.238,6.238,6.238,6.238
USDDKK,20260129,142200,6.238,6.238,6.238,6.238
USDDKK,20260129,142300,6.238,6.238,6.238,6.238
USDDKK,20260129,142400,6.238,6.239,6.238,6.239
USDDKK,20260129,142500,6.238,6.238,6.238,6.238
USDDKK,20260129,142600,6.238,6.238,6.238,6.238
USDDKK,20260129,142700,6.238,6.238,6.237,6.237
USDDKK,20260129,142800,6.237,6.237,6.237,6.237
USDDKK,20260129,142900,6.237,6.237,6.237,6.237
USDDKK,20260129,143000,6.238,6.238,6.238,6.238
USDDKK,20260129,143100,6.239,6.239,6.236,6.237
USDDKK,20260129,143200,6.238,6.239,6.238,6.239
USDDKK,20260129,143300,6.239,6.239,6.239,6.239
USDDKK,20260129,143400,6.238,6.239,6.238,6.239
USDDKK,20260129,143500,6.240,6.240,6.240,6.240
USDDKK,20260129,143600,6.241,6.243,6.241,6.243
USDDKK,20260129,143700,6.242,6.242,6.242,6.242
USDDKK,20260129,143800,6.242,6.243,6.242,6.242
USDDKK,20260129,143900,6.243,6.243,6.243,6.243
USDDKK,20260129,144000,6.242,6.242,6.242,6.242
USDDKK,20260129,144100,6.242,6.242,6.241,6.241
USDDKK,20260129,144200,6.240,6.240,6.238,6.238
USDDKK,20260129,144300,6.238,6.238,6.238,6.238
USDDKK,20260129,144400,6.238,6.238,6.238,6.238
USDDKK,20260129,144500,6.237,6.238,6.237,6.238
USDDKK,20260129,144600,6.239,6.239,6.239,6.239
USDDKK,20260129,144700,6.239,6.247,6.239,6.245
USDDKK,20260129,144800,6.246,6.249,6.246,6.247
USDDKK,20260129,144900,6.246,6.247,6.246,6.247
USDDKK,20260129,145000,6.247,6.250,6.247,6.250
USDDKK,20260129,145100,6.251,6.252,6.249,6.249
USDDKK,20260129,145200,6.248,6.248,6.244,6.244
USDDKK,20260129,145300,6.243,6.243,6.242,6.242
USDDKK,20260129,145400,6.243,6.244,6.243,6.244
USDDKK,20260129,145500,6.243,6.245,6.243,6.245
USDDKK,20260129,145600,6.246,6.246,6.246,6.246
USDDKK,20260129,145700,6.246,6.246,6.246,6.246
USDDKK,20260129,145800,6.246,6.246,6.245,6.245
USDDKK,20260129,145900,6.244,6.244,6.244,6.244
USDDKK,20260129,150000,6.244,6.244,6.244,6.244
USDDKK,20260129,150100,6.243,6.244,6.243,6.243
USDDKK,20260129,150200,6.244,6.244,6.244,6.244
USDDKK,20260129,150300,6.243,6.243,6.243,6.243
USDDKK,20260129,150400,6.244,6.245,6.243,6.245
USDDKK,20260129,150500,6.245,6.245,6.245,6.245
USDDKK,20260129,150600,6.244,6.244,6.244,6.244
USDDKK,20260129,150700,6.244,6.244,6.243,6.243
USDDKK,20260129,150800,6.243,6.243,6.243,6.243
USDDKK,20260129,150900,6.242,6.242,6.242,6.242
USDDKK,20260129,151000,6.242,6.242,6.241,6.241
USDDKK,20260129,151100,6.240,6.241,6.240,6.241
USDDKK,20260129,151200,6.241,6.241,6.241,6.241
USDDKK,20260129,151300,6.241,6.241,6.241,6.241
USDDKK,20260129,151400,6.241,6.241,6.241,6.241
USDDKK,20260129,151500,6.240,6.240,6.239,6.239
USDDKK,20260129,151600,6.240,6.240,6.240,6.240
USDDKK,20260129,151700,6.240,6.240,6.240,6.240
USDDKK,20260129,151800,6.240,6.240,6.240,6.240
USDDKK,20260129,151900,6.239,6.239,6.239,6.239
USDDKK,20260129,152000,6.239,6.239,6.238,6.238
USDDKK,20260129,152100,6.238,6.238,6.238,6.238
USDDKK,20260129,152200,6.238,6.239,6.238,6.239
USDDKK,20260129,152300,6.239,6.239,6.239,6.239
USDDKK,20260129,152400,6.239,6.239,6.239,6.239
USDDKK,20260129,152500,6.239,6.239,6.239,6.239
USDDKK,20260129,152600,6.239,6.239,6.239,6.239
USDDKK,20260129,152700,6.238,6.238,6.237,6.237
USDDKK,20260129,152800,6.237,6.237,6.237,6.237
USDDKK,20260129,152900,6.238,6.238,6.237,6.237
USDDKK,20260129,153000,6.238,6.238,6.238,6.238
USDDKK,20260129,153100,6.238,6.238,6.238,6.238
USDDKK,20260129,153200,6.239,6.240,6.239,6.240
USDDKK,20260129,153300,6.239,6.239,6.238,6.239
USDDKK,20260129,153400,6.238,6.240,6.238,6.240
USDDKK,20260129,153500,6.241,6.241,6.241,6.241
USDDKK,20260129,153600,6.241,6.243,6.241,6.243
USDDKK,20260129,153700,6.243,6.243,6.243,6.243
USDDKK,20260129,153800,6.244,6.244,6.241,6.241
USDDKK,20260129,153900,6.240,6.240,6.239,6.239
USDDKK,20260129,154000,6.238,6.239,6.238,6.239
USDDKK,20260129,154100,6.238,6.238,6.238,6.238
USDDKK,20260129,154200,6.238,6.240,6.238,6.240
USDDKK,20260129,154300,6.241,6.241,6.241,6.241
USDDKK,20260129,154400,6.240,6.240,6.239,6.239
USDDKK,20260129,154500,6.238,6.238,6.237,6.237
USDDKK,20260129,154600,6.238,6.238,6.237,6.238
USDDKK,20260129,154700,6.237,6.237,6.237,6.237
USDDKK,20260129,154800,6.237,6.240,6.237,6.240
USDDKK,20260129,154900,6.240,6.240,6.240,6.240
USDDKK,20260129,155000,6.239,6.239,6.238,6.238
USDDKK,20260129,155100,6.239,6.239,6.239,6.239
USDDKK,20260129,155200,6.239,6.239,6.239,6.239
USDDKK,20260129,155300,6.240,6.240,6.238,6.238
USDDKK,20260129,155400,6.239,6.239,6.238,6.238
USDDKK,20260129,155500,6.238,6.238,6.238,6.238
USDDKK,20260129,155600,6.237,6.237,6.237,6.237
USDDKK,20260129,155700,6.238,6.238,6.238,6.238
USDDKK,20260129,155800,6.238,6.238,6.236,6.237
USDDKK,20260129,155900,6.238,6.238,6.237,6.238
USDDKK,20260129,160000,6.237,6.237,6.237,6.237
USDDKK,20260129,160100,6.236,6.237,6.235,6.237
USDDKK,20260129,160200,6.238,6.238,6.236,6.238
USDDKK,20260129,160300,6.239,6.240,6.238,6.238
USDDKK,20260129,160400,6.239,6.240,6.239,6.240
USDDKK,20260129,160500,6.241,6.242,6.241,6.242
USDDKK,20260129,160600,6.241,6.241,6.240,6.241
USDDKK,20260129,160700,6.242,6.242,6.242,6.242
USDDKK,20260129,160800,6.243,6.244,6.243,6.244
USDDKK,20260129,160900,6.245,6.246,6.245,6.246
USDDKK,20260129,161000,6.246,6.246,6.246,6.246
USDDKK,20260129,161100,6.245,6.245,6.245,6.245
USDDKK,20260129,161200,6.245,6.245,6.244,6.244
USDDKK,20260129,161300,6.245,6.246,6.245,6.246
USDDKK,20260129,161400,6.247,6.248,6.247,6.248
USDDKK,20260129,161500,6.249,6.249,6.248,6.248
USDDKK,20260129,161600,6.249,6.250,6.249,6.250
USDDKK,20260129,161700,6.251,6.256,6.251,6.254
USDDKK,20260129,161800,6.255,6.263,6.255,6.262
USDDKK,20260129,161900,6.264,6.264,6.258,6.259
USDDKK,20260129,162000,6.258,6.262,6.258,6.261
USDDKK,20260129,162100,6.262,6.265,6.262,6.263
USDDKK,20260129,162200,6.262,6.262,6.259,6.259
USDDKK,20260129,162300,6.260,6.260,6.256,6.256
USDDKK,20260129,162400,6.257,6.259,6.257,6.258
USDDKK,20260129,162500,6.257,6.261,6.257,6.261
USDDKK,20260129,162600,6.260,6.260,6.259,6.260
USDDKK,20260129,162700,6.261,6.265,6.261,6.265
USDDKK,20260129,162800,6.266,6.268,6.266,6.268
USDDKK,20260129,162900,6.269,6.269,6.266,6.268
USDDKK,20260129,163000,6.269,6.269,6.267,6.268
USDDKK,20260129,163100,6.269,6.269,6.263,6.264
USDDKK,20260129,163200,6.263,6.265,6.263,6.264
USDDKK,20260129,163300,6.265,6.266,6.264,6.265
USDDKK,20260129,163400,6.264,6.264,6.262,6.262
USDDKK,20260129,163500,6.263,6.263,6.263,6.263
USDDKK,20260129,163600,6.263,6.264,6.263,6.263
USDDKK,20260129,163700,6.264,6.264,6.262,6.262
USDDKK,20260129,163800,6.263,6.263,6.258,6.258
USDDKK,20260129,163900,6.257,6.257,6.255,6.255
USDDKK,20260129,164000,6.256,6.258,6.256,6.258
USDDKK,20260129,164100,6.259,6.259,6.259,6.259
USDDKK,20260129,164200,6.260,6.261,6.260,6.260
USDDKK,20260129,164300,6.261,6.261,6.260,6.261
USDDKK,20260129,164400,6.262,6.262,6.260,6.262
USDDKK,20260129,164500,6.263,6.266,6.263,6.266
USDDKK,20260129,164600,6.265,6.265,6.261,6.261
USDDKK,20260129,164700,6.260,6.262,6.260,6.261
USDDKK,20260129,164800,6.262,6.263,6.260,6.260
USDDKK,20260129,164900,6.261,6.263,6.261,6.263
USDDKK,20260129,165000,6.262,6.262,6.261,6.261
USDDKK,20260129,165100,6.261,6.261,6.259,6.261
USDDKK,20260129,165200,6.262,6.262,6.260,6.262
USDDKK,20260129,165300,6.261,6.261,6.260,6.261
USDDKK,20260129,165400,6.260,6.260,6.258,6.258
USDDKK,20260129,165500,6.259,6.259,6.258,6.258
USDDKK,20260129,165600,6.259,6.259,6.258,6.258
USDDKK,20260129,165700,6.257,6.258,6.257,6.258
USDDKK,20260129,165800,6.259,6.260,6.259,6.259
USDDKK,20260129,165900,6.259,6.259,6.258,6.258
USDDKK,20260129,170000,6.258,6.258,6.258,6.258
USDDKK,20260129,170100,6.257,6.257,6.257,6.257
USDDKK,20260129,170200,6.258,6.258,6.257,6.257
USDDKK,20260129,170300,6.256,6.258,6.256,6.258
USDDKK,20260129,170400,6.257,6.257,6.256,6.256
USDDKK,20260129,170500,6.255,6.255,6.255,6.255
USDDKK,20260129,170600,6.255,6.255,6.252,6.252
USDDKK,20260129,170700,6.252,6.252,6.251,6.252
USDDKK,20260129,170800,6.253,6.254,6.253,6.254
USDDKK,20260129,170900,6.255,6.256,6.254,6.255
USDDKK,20260129,171000,6.255,6.255,6.255,6.255
USDDKK,20260129,171100,6.256,6.256,6.255,6.255
USDDKK,20260129,171200,6.254,6.254,6.253,6.253
USDDKK,20260129,171300,6.254,6.254,6.254,6.254
USDDKK,20260129,171400,6.254,6.255,6.254,6.255
USDDKK,20260129,171500,6.254,6.254,6.254,6.254
USDDKK,20260129,171600,6.254,6.254,6.252,6.253
USDDKK,20260129,171700,6.254,6.255,6.254,6.255
USDDKK,20260129,171800,6.256,6.257,6.255,6.255
USDDKK,20260129,171900,6.255,6.255,6.255,6.255
USDDKK,20260129,172000,6.256,6.257,6.256,6.257
USDDKK,20260129,172100,6.256,6.257,6.256,6.256
USDDKK,20260129,172200,6.256,6.256,6.256,6.256
USDDKK,20260129,172300,6.256,6.257,6.256,6.257
USDDKK,20260129,172400,6.257,6.257,6.257,6.257
USDDKK,20260129,172500,6.256,6.256,6.255,6.255
USDDKK,20260129,172600,6.256,6.256,6.255,6.255
USDDKK,20260129,172700,6.254,6.254,6.253,6.253
USDDKK,20260129,172800,6.254,6.254,6.254,6.254
USDDKK,20260129,172900,6.253,6.253,6.253,6.253
USDDKK,20260129,173000,6.253,6.254,6.253,6.254
USDDKK,20260129,173100,6.254,6.254,6.253,6.254
USDDKK,20260129,173200,6.253,6.253,6.252,6.252
USDDKK,20260129,173300,6.253,6.253,6.252,6.252
USDDKK,20260129,173400,6.252,6.253,6.252,6.253
USDDKK,20260129,173500,6.253,6.253,6.253,6.253
USDDKK,20260129,173600,6.254,6.255,6.254,6.255
USDDKK,20260129,173700,6.256,6.256,6.255,6.255
USDDKK,20260129,173800,6.254,6.255,6.254,6.255
USDDKK,20260129,173900,6.255,6.255,6.255,6.255
USDDKK,20260129,174000,6.256,6.256,6.254,6.254
USDDKK,20260129,174100,6.253,6.253,6.251,6.251
USDDKK,20260129,174200,6.250,6.250,6.250,6.250
USDDKK,20260129,174300,6.249,6.249,6.249,6.249
USDDKK,20260129,174400,6.249,6.250,6.249,6.250
USDDKK,20260129,174500,6.250,6.250,6.250,6.250
USDDKK,20260129,174600,6.250,6.250,6.250,6.250
USDDKK,20260129,174700,6.249,6.249,6.248,6.248
USDDKK,20260129,174800,6.249,6.249,6.249,6.249
USDDKK,20260129,174900,6.248,6.249,6.248,6.249
USDDKK,20260129,175000,6.248,6.248,6.247,6.247
USDDKK,20260129,175100,6.246,6.246,6.246,6.246
USDDKK,20260129,175200,6.246,6.246,6.246,6.246
USDDKK,20260129,175300,6.247,6.249,6.247,6.249
USDDKK,20260129,175400,6.249,6.249,6.249,6.249
USDDKK,20260129,175500,6.249,6.249,6.248,6.248
USDDKK,20260129,175600,6.247,6.247,6.247,6.247
USDDKK,20260129,175700,6.247,6.247,6.247,6.247
USDDKK,20260129,175800,6.248,6.249,6.248,6.249
USDDKK,20260129,175900,6.250,6.250,6.250,6.250
USDDKK,20260129,180000,6.250,6.250,6.250,6.250
USDDKK,20260129,180100,6.250,6.250,6.250,6.250
USDDKK,20260129,180200,6.249,6.249,6.248,6.249
USDDKK,20260129,180300,6.249,6.249,6.249,6.249
USDDKK,20260129,180400,6.248,6.248,6.248,6.248
USDDKK,20260129,180500,6.248,6.248,6.247,6.247
USDDKK,20260129,180600,6.247,6.247,6.246,6.247
USDDKK,20260129,180700,6.248,6.248,6.247,6.247
USDDKK,20260129,180800,6.247,6.247,6.246,6.246
USDDKK,20260129,180900,6.246,6.247,6.246,6.247
USDDKK,20260129,181000,6.246,6.246,6.246,6.246
USDDKK,20260129,181100,6.246,6.247,6.246,6.247
USDDKK,20260129,181200,6.246,6.247,6.246,6.247
USDDKK,20260129,181300,6.247,6.247,6.247,6.247
USDDKK,20260129,181400,6.247,6.247,6.247,6.247
USDDKK,20260129,181500,6.247,6.247,6.247,6.247
USDDKK,20260129,181600,6.248,6.249,6.247,6.249
USDDKK,20260129,181700,6.248,6.248,6.246,6.246
USDDKK,20260129,181800,6.247,6.248,6.247,6.248
USDDKK,20260129,181900,6.249,6.249,6.249,6.249
USDDKK,20260129,182000,6.249,6.249,6.248,6.248
USDDKK,20260129,182100,6.247,6.247,6.246,6.246
USDDKK,20260129,182200,6.247,6.247,6.245,6.245
USDDKK,20260129,182300,6.244,6.244,6.243,6.244
USDDKK,20260129,182400,6.243,6.243,6.243,6.243
USDDKK,20260129,182500,6.243,6.243,6.242,6.243
USDDKK,20260129,182600,6.244,6.245,6.244,6.245
USDDKK,20260129,182700,6.244,6.245,6.244,6.245
USDDKK,20260129,182800,6.245,6.245,6.245,6.245
USDDKK,20260129,182900,6.245,6.245,6.245,6.245
USDDKK,20260129,183000,6.244,6.244,6.244,6.244
USDDKK,20260129,183100,6.244,6.244,6.242,6.242
USDDKK,20260129,183200,6.242,6.242,6.242,6.242
USDDKK,20260129,183300,6.241,6.242,6.241,6.241
USDDKK,20260129,183400,6.242,6.242,6.242,6.242
USDDKK,20260129,183500,6.242,6.242,6.242,6.242
USDDKK,20260129,183600,6.242,6.242,6.242,6.242
USDDKK,20260129,183700,6.242,6.243,6.242,6.243
USDDKK,20260129,183800,6.243,6.243,6.243,6.243
USDDKK,20260129,183900,6.243,6.243,6.243,6.243
USDDKK,20260129,184000,6.244,6.244,6.244,6.244
USDDKK,20260129,184100,6.244,6.244,6.242,6.242
USDDKK,20260129,184200,6.242,6.242,6.242,6.242
USDDKK,20260129,184300,6.241,6.242,6.241,6.242
USDDKK,20260129,184400,6.242,6.242,6.242,6.242
USDDKK,20260129,184500,6.242,6.242,6.242,6.242
USDDKK,20260129,184600,6.243,6.243,6.243,6.243
USDDKK,20260129,184700,6.243,6.243,6.243,6.243
USDDKK,20260129,184800,6.243,6.244,6.243,6.243
USDDKK,20260129,184900,6.242,6.242,6.242,6.242
USDDKK,20260129,185000,6.242,6.242,6.242,6.242
USDDKK,20260129,185100,6.243,6.246,6.243,6.245
USDDKK,20260129,185200,6.245,6.246,6.245,6.245
USDDKK,20260129,185300,6.245,6.245,6.245,6.245
USDDKK,20260129,185400,6.245,6.245,6.245,6.245
USDDKK,20260129,185500,6.244,6.244,6.243,6.243
USDDKK,20260129,185600,6.242,6.242,6.242,6.242
USDDKK,20260129,185700,6.243,6.244,6.243,6.244
USDDKK,20260129,185800,6.244,6.244,6.244,6.244
USDDKK,20260129,185900,6.245,6.245,6.245,6.245
USDDKK,20260129,190000,6.245,6.245,6.244,6.244
USDDKK,20260129,190100,6.244,6.244,6.244,6.244
USDDKK,20260129,190200,6.245,6.245,6.245,6.245
USDDKK,20260129,190300,6.245,6.245,6.245,6.245
USDDKK,20260129,190400,6.246,6.246,6.244,6.244
USDDKK,20260129,190500,6.245,6.245,6.245,6.245
USDDKK,20260129,190600,6.245,6.245,6.245,6.245
USDDKK,20260129,190700,6.244,6.244,6.243,6.243
USDDKK,20260129,190800,6.243,6.243,6.242,6.242
USDDKK,20260129,190900,6.242,6.242,6.242,6.242
USDDKK,20260129,191000,6.242,6.242,6.242,6.242
USDDKK,20260129,191100,6.242,6.243,6.242,6.243
USDDKK,20260129,191200,6.243,6.243,6.243,6.243
USDDKK,20260129,191300,6.242,6.242,6.242,6.242
USDDKK,20260129,191400,6.242,6.243,6.242,6.243
USDDKK,20260129,191500,6.243,6.243,6.243,6.243
USDDKK,20260129,191600,6.244,6.245,6.244,6.245
USDDKK,20260129,191700,6.245,6.245,6.245,6.245
USDDKK,20260129,191800,6.245,6.245,6.244,6.244
USDDKK,20260129,191900,6.245,6.245,6.244,6.244
USDDKK,20260129,192000,6.245,6.245,6.245,6.245
USDDKK,20260129,192100,6.245,6.245,6.245,6.245
USDDKK,20260129,192200,6.245,6.245,6.245,6.245
USDDKK,20260129,192300,6.245,6.245,6.245,6.245
USDDKK,20260129,192400,6.245,6.245,6.244,6.245
USDDKK,20260129,192500,6.246,6.246,6.246,6.246
USDDKK,20260129,192600,6.246,6.246,6.246,6.246
USDDKK,20260129,192700,6.246,6.246,6.246,6.246
USDDKK,20260129,192800,6.246,6.247,6.246,6.247
USDDKK,20260129,192900,6.246,6.246,6.246,6.246
USDDKK,20260129,193000,6.246,6.246,6.246,6.246
USDDKK,20260129,193100,6.246,6.246,6.246,6.246
USDDKK,20260129,193200,6.245,6.245,6.245,6.245
USDDKK,20260129,193300,6.245,6.245,6.245,6.245
USDDKK,20260129,193400,6.245,6.245,6.244,6.244
USDDKK,20260129,193500,6.243,6.243,6.243,6.243
USDDKK,20260129,193600,6.243,6.243,6.243,6.243
USDDKK,20260129,193700,6.243,6.243,6.243,6.243
USDDKK,20260129,193800,6.242,6.242,6.241,6.241
USDDKK,20260129,193900,6.241,6.241,6.240,6.240
USDDKK,20260129,194000,6.240,6.240,6.240,6.240
USDDKK,20260129,194100,6.239,6.239,6.239,6.239
USDDKK,20260129,194200,6.240,6.241,6.240,6.241
USDDKK,20260129,194300,6.241,6.241,6.241,6.241
USDDKK,20260129,194400,6.241,6.241,6.241,6.241
USDDKK,20260129,194500,6.241,6.241,6.241,6.241
USDDKK,20260129,194600,6.240,6.241,6.240,6.241
USDDKK,20260129,194700,6.241,6.241,6.241,6.241
USDDKK,20260129,194800,6.241,6.241,6.241,6.241
USDDKK,20260129,194900,6.240,6.241,6.240,6.241
USDDKK,20260129,195000,6.241,6.241,6.241,6.241
USDDKK,20260129,195100,6.240,6.241,6.240,6.241
USDDKK,20260129,195200,6.240,6.240,6.240,6.240
USDDKK,20260129,195300,6.240,6.240,6.240,6.240
USDDKK,20260129,195400,6.240,6.240,6.240,6.240
USDDKK,20260129,195500,6.240,6.240,6.240,6.240
USDDKK,20260129,195600,6.241,6.241,6.240,6.240
USDDKK,20260129,195700,6.240,6.240,6.240,6.240
USDDKK,20260129,195800,6.240,6.240,6.240,6.240
USDDKK,20260129,195900,6.241,6.241,6.241,6.241
USDDKK,20260129,200000,6.241,6.242,6.241,6.242
USDDKK,20260129,200100,6.243,6.244,6.243,6.244
USDDKK,20260129,200200,6.244,6.244,6.244,6.244
USDDKK,20260129,200300,6.243,6.243,6.243,6.243
USDDKK,20260129,200400,6.243,6.243,6.243,6.243
USDDKK,20260129,200500,6.243,6.243,6.243,6.243
USDDKK,20260129,200600,6.243,6.243,6.243,6.243
USDDKK,20260129,200700,6.244,6.244,6.243,6.243
USDDKK,20260129,200800,6.244,6.244,6.244,6.244
USDDKK,20260129,200900,6.244,6.244,6.244,6.244
USDDKK,20260129,201000,6.245,6.245,6.245,6.245
USDDKK,20260129,201100,6.245,6.245,6.245,6.245
USDDKK,20260129,201200,6.245,6.245,6.245,6.245
USDDKK,20260129,201300,6.245,6.245,6.245,6.245
USDDKK,20260129,201400,6.245,6.246,6.245,6.246
USDDKK,20260129,201500,6.246,6.246,6.246,6.246
USDDKK,20260129,201600,6.246,6.246,6.246,6.246
USDDKK,20260129,201700,6.245,6.245,6.245,6.245
USDDKK,20260129,201800,6.245,6.245,6.244,6.244
USDDKK,20260129,201900,6.244,6.244,6.244,6.244
USDDKK,20260129,202000,6.243,6.243,6.243,6.243
USDDKK,20260129,202100,6.243,6.243,6.243,6.243
USDDKK,20260129,202200,6.243,6.243,6.243,6.243
USDDKK,20260129,202300,6.243,6.243,6.243,6.243
USDDKK,20260129,202400,6.243,6.243,6.242,6.242
USDDKK,20260129,202500,6.241,6.241,6.241,6.241
USDDKK,20260129,202600,6.241,6.241,6.241,6.241
USDDKK,20260129,202700,6.242,6.242,6.242,6.242
USDDKK,20260129,202800,6.242,6.242,6.242,6.242
USDDKK,20260129,202900,6.242,6.242,6.242,6.242
USDDKK,20260129,203000,6.242,6.242,6.242,6.242
USDDKK,20260129,203100,6.242,6.243,6.242,6.243
USDDKK,20260129,203200,6.244,6.244,6.244,6.244
USDDKK,20260129,203300,6.244,6.244,6.244,6.244
USDDKK,20260129,203400,6.244,6.244,6.244,6.244
USDDKK,20260129,203500,6.244,6.245,6.244,6.245
USDDKK,20260129,203600,6.245,6.246,6.245,6.246
USDDKK,20260129,203700,6.246,6.246,6.246,6.246
USDDKK,20260129,203800,6.245,6.245,6.245,6.245
USDDKK,20260129,203900,6.245,6.245,6.245,6.245
USDDKK,20260129,204000,6.245,6.245,6.245,6.245
USDDKK,20260129,204100,6.245,6.245,6.245,6.245
USDDKK,20260129,204200,6.245,6.245,6.245,6.245
USDDKK,20260129,204300,6.245,6.245,6.244,6.244
USDDKK,20260129,204400,6.244,6.245,6.244,6.245
USDDKK,20260129,204500,6.245,6.245,6.245,6.245
USDDKK,20260129,204600,6.245,6.245,6.245,6.245
USDDKK,20260129,204700,6.244,6.244,6.244,6.244
USDDKK,20260129,204800,6.244,6.244,6.244,6.244
USDDKK,20260129,204900,6.244,6.244,6.244,6.244
USDDKK,20260129,205000,6.245,6.245,6.245,6.245
USDDKK,20260129,205100,6.245,6.245,6.245,6.245
USDDKK,20260129,205200,6.245,6.246,6.245,6.246
USDDKK,20260129,205300,6.246,6.246,6.246,6.246
USDDKK,20260129,205400,6.245,6.245,6.245,6.245
USDDKK,20260129,205500,6.245,6.245,6.245,6.245
USDDKK,20260129,205600,6.245,6.245,6.245,6.245
USDDKK,20260129,205700,6.245,6.245,6.244,6.244
USDDKK,20260129,205800,6.245,6.245,6.245,6.245
USDDKK,20260129,205900,6.245,6.245,6.245,6.245
USDDKK,20260129,210000,6.245,6.245,6.245,6.245
USDDKK,20260129,210100,6.246,6.246,6.246,6.246
USDDKK,20260129,210200,6.246,6.246,6.246,6.246
USDDKK,20260129,210300,6.246,6.246,6.245,6.246
USDDKK,20260129,210400,6.246,6.247,6.246,6.247
USDDKK,20260129,210500,6.248,6.248,6.248,6.248
USDDKK,20260129,210600,6.248,6.248,6.248,6.248
USDDKK,20260129,210700,6.247,6.247,6.247,6.247
USDDKK,20260129,210800,6.247,6.247,6.247,6.247
USDDKK,20260129,210900,6.247,6.247,6.247,6.247
USDDKK,20260129,211000,6.247,6.248,6.247,6.248
USDDKK,20260129,211100,6.247,6.247,6.244,6.244
USDDKK,20260129,211200,6.244,6.244,6.244,6.244
USDDKK,20260129,211300,6.244,6.244,6.244,6.244
USDDKK,20260129,211400,6.243,6.243,6.243,6.243
USDDKK,20260129,211500,6.243,6.243,6.243,6.243
USDDKK,20260129,211600,6.243,6.243,6.243,6.243
USDDKK,20260129,211700,6.243,6.243,6.243,6.243
USDDKK,20260129,211800,6.243,6.243,6.243,6.243
USDDKK,20260129,211900,6.243,6.243,6.243,6.243
USDDKK,20260129,212000,6.243,6.243,6.243,6.243
USDDKK,20260129,212100,6.243,6.243,6.243,6.243
USDDKK,20260129,212200,6.243,6.243,6.242,6.242
USDDKK,20260129,212300,6.242,6.242,6.242,6.242
USDDKK,20260129,212400,6.242,6.242,6.242,6.242
USDDKK,20260129,212500,6.242,6.242,6.242,6.242
USDDKK,20260129,212600,6.242,6.242,6.242,6.242
USDDKK,20260129,212700,6.241,6.241,6.241,6.241
USDDKK,20260129,212800,6.241,6.241,6.241,6.241
USDDKK,20260129,212900,6.241,6.242,6.241,6.242
USDDKK,20260129,213000,6.242,6.242,6.242,6.242
USDDKK,20260129,213100,6.242,6.242,6.242,6.242
USDDKK,20260129,213200,6.242,6.242,6.242,6.242
USDDKK,20260129,213300,6.241,6.241,6.241,6.241
USDDKK,20260129,213400,6.241,6.241,6.241,6.241
USDDKK,20260129,213500,6.241,6.241,6.241,6.241
USDDKK,20260129,213600,6.241,6.241,6.240,6.240
USDDKK,20260129,213700,6.240,6.240,6.240,6.240
USDDKK,20260129,213800,6.240,6.240,6.240,6.240
USDDKK,20260129,213900,6.239,6.239,6.239,6.239
USDDKK,20260129,214000,6.239,6.239,6.238,6.238
USDDKK,20260129,214100,6.238,6.238,6.238,6.238
USDDKK,20260129,214200,6.239,6.239,6.239,6.239
USDDKK,20260129,214300,6.239,6.239,6.239,6.239
USDDKK,20260129,214400,6.239,6.239,6.239,6.239
USDDKK,20260129,214500,6.239,6.239,6.239,6.239
USDDKK,20260129,214600,6.239,6.239,6.239,6.239
USDDKK,20260129,214700,6.239,6.239,6.239,6.239
USDDKK,20260129,214800,6.239,6.239,6.239,6.239
USDDKK,20260129,214900,6.239,6.239,6.239,6.239
USDDKK,20260129,215000,6.239,6.239,6.239,6.239
USDDKK,20260129,215100,6.239,6.239,6.239,6.239
USDDKK,20260129,215200,6.238,6.238,6.238,6.238
USDDKK,20260129,215300,6.238,6.238,6.237,6.237
USDDKK,20260129,215400,6.237,6.237,6.237,6.237
USDDKK,20260129,215500,6.238,6.238,6.238,6.238
USDDKK,20260129,215600,6.238,6.238,6.238,6.238
USDDKK,20260129,215700,6.238,6.238,6.238,6.238
USDDKK,20260129,215800,6.238,6.238,6.238,6.238
USDDKK,20260129,215900,6.238,6.238,6.238,6.238
USDDKK,20260129,220000,6.238,6.239,6.238,6.239
USDDKK,20260129,220100,6.239,6.239,6.239,6.239
USDDKK,20260129,220200,6.239,6.239,6.239,6.239
USDDKK,20260129,220300,6.240,6.240,6.240,6.240
USDDKK,20260129,220400,6.240,6.240,6.240,6.240
USDDKK,20260129,220500,6.239,6.239,6.239,6.239
USDDKK,20260129,220600,6.239,6.239,6.239,6.239
USDDKK,20260129,220700,6.240,6.240,6.240,6.240
USDDKK,20260129,220800,6.240,6.240,6.240,6.240
USDDKK,20260129,220900,6.240,6.240,6.240,6.240
USDDKK,20260129,221000,6.240,6.240,6.240,6.240
USDDKK,20260129,221100,6.240,6.240,6.240,6.240
USDDKK,20260129,221200,6.240,6.240,6.240,6.240
USDDKK,20260129,221300,6.240,6.240,6.239,6.239
USDDKK,20260129,221400,6.239,6.239,6.239,6.239
USDDKK,20260129,221500,6.237,6.237,6.237,6.237
USDDKK,20260129,221600,6.237,6.237,6.237,6.237
USDDKK,20260129,221700,6.238,6.238,6.238,6.238
USDDKK,20260129,221800,6.238,6.238,6.238,6.238
USDDKK,20260129,221900,6.238,6.238,6.238,6.238
USDDKK,20260129,222000,6.238,6.238,6.238,6.238
USDDKK,20260129,222100,6.238,6.238,6.238,6.238
USDDKK,20260129,222200,6.238,6.238,6.238,6.238
USDDKK,20260129,222300,6.238,6.238,6.238,6.238
USDDKK,20260129,222400,6.237,6.237,6.237,6.237
USDDKK,20260129,222500,6.237,6.237,6.237,6.237
USDDKK,20260129,222600,6.237,6.237,6.237,6.237
USDDKK,20260129,222700,6.237,6.237,6.237,6.237
USDDKK,20260129,222800,6.237,6.237,6.237,6.237
USDDKK,20260129,222900,6.237,6.237,6.237,6.237
USDDKK,20260129,223000,6.237,6.237,6.237,6.237
USDDKK,20260129,223100,6.237,6.237,6.237,6.237
USDDKK,20260129,223200,6.237,6.237,6.237,6.237
USDDKK,20260129,223300,6.237,6.237,6.237,6.237
USDDKK,20260129,223400,6.237,6.237,6.237,6.237
USDDKK,20260129,223500,6.237,6.237,6.237,6.237
USDDKK,20260129,223600,6.237,6.237,6.237,6.237
USDDKK,20260129,223700,6.237,6.237,6.237,6.237
USDDKK,20260129,223800,6.237,6.237,6.237,6.237
USDDKK,20260129,223900,6.237,6.237,6.237,6.237
USDDKK,20260129,224000,6.237,6.237,6.237,6.237
USDDKK,20260129,224100,6.237,6.237,6.237,6.237
USDDKK,20260129,224200,6.237,6.237,6.237,6.237
USDDKK,20260129,224300,6.237,6.237,6.236,6.236
USDDKK,20260129,224400,6.236,6.236,6.236,6.236
USDDKK,20260129,224500,6.236,6.236,6.236,6.236
USDDKK,20260129,224600,6.236,6.236,6.236,6.236
USDDKK,20260129,224700,6.236,6.236,6.236,6.236
USDDKK,20260129,224800,6.236,6.236,6.236,6.236
USDDKK,20260129,224900,6.236,6.236,6.236,6.236
USDDKK,20260129,225000,6.236,6.236,6.236,6.236
USDDKK,20260129,225100,6.236,6.236,6.236,6.236
USDDKK,20260129,225200,6.236,6.236,6.236,6.236
USDDKK,20260129,225300,6.236,6.236,6.236,6.236
USDDKK,20260129,225400,6.236,6.236,6.236,6.236
USDDKK,20260129,225500,6.236,6.236,6.236,6.236
USDDKK,20260129,225600,6.236,6.236,6.236,6.236
USDDKK,20260129,225700,6.236,6.236,6.236,6.236
USDDKK,20260129,225800,6.236,6.236,6.236,6.236
USDDKK,20260129,225900,6.236,6.236,6.236,6.236
USDDKK,20260129,230000,6.236,6.236,6.236,6.236
USDDKK,20260129,230100,6.236,6.236,6.236,6.236
USDDKK,20260129,230200,6.236,6.236,6.236,6.236
USDDKK,20260129,230300,6.236,6.236,6.236,6.236
USDDKK,20260129,230400,6.236,6.236,6.236,6.236
USDDKK,20260129,230500,6.236,6.236,6.236,6.236
USDDKK,20260129,230600,6.236,6.236,6.236,6.236
USDDKK,20260129,230700,6.236,6.236,6.236,6.236
USDDKK,20260129,230800,6.236,6.236,6.236,6.236
USDDKK,20260129,230900,6.236,6.236,6.236,6.236
USDDKK,20260129,231000,6.238,6.238,6.238,6.238
USDDKK,20260129,231100,6.238,6.238,6.238,6.238
USDDKK,20260129,231200,6.238,6.238,6.238,6.238
USDDKK,20260129,231300,6.238,6.238,6.238,6.238
USDDKK,20260129,231400,6.238,6.238,6.238,6.238
USDDKK,20260129,231500,6.238,6.238,6.238,6.238
USDDKK,20260129,231600,6.238,6.238,6.238,6.238
USDDKK,20260129,231700,6.238,6.238,6.238,6.238
USDDKK,20260129,231800,6.238,6.238,6.238,6.238
USDDKK,20260129,231900,6.238,6.238,6.238,6.238
USDDKK,20260129,232000,6.238,6.238,6.238,6.238
USDDKK,20260129,232100,6.238,6.238,6.238,6.238
USDDKK,20260129,232200,6.238,6.238,6.238,6.238
USDDKK,20260129,232300,6.238,6.238,6.238,6.238
USDDKK,20260129,232400,6.238,6.238,6.238,6.238
USDDKK,20260129,232500,6.238,6.238,6.238,6.238
USDDKK,20260129,232600,6.238,6.238,6.238,6.238
USDDKK,20260129,232700,6.238,6.238,6.238,6.238
USDDKK,20260129,232800,6.238,6.238,6.238,6.238
USDDKK,20260129,232900,6.238,6.238,6.238,6.238
USDDKK,20260129,233000,6.238,6.238,6.238,6.238
USDDKK,20260129,233100,6.238,6.238,6.238,6.238
USDDKK,20260129,233200,6.238,6.238,6.238,6.238
USDDKK,20260129,233300,6.238,6.238,6.238,6.238
USDDKK,20260129,233400,6.238,6.238,6.238,6.238
USDDKK,20260129,233500,6.238,6.238,6.238,6.238
USDDKK,20260129,233600,6.238,6.238,6.238,6.238
USDDKK,20260129,233700,6.238,6.238,6.238,6.238
USDDKK,20260129,233800,6.238,6.238,6.238,6.238
USDDKK,20260129,233900,6.238,6.238,6.238,6.238
USDDKK,20260129,234000,6.238,6.238,6.238,6.238
USDDKK,20260129,234100,6.238,6.238,6.238,6.238
USDDKK,20260129,234200,6.238,6.238,6.238,6.238
USDDKK,20260129,234300,6.238,6.238,6.238,6.238
USDDKK,20260129,234400,6.238,6.238,6.238,6.238
USDDKK,20260129,234500,6.238,6.238,6.238,6.238
USDDKK,20260129,234600,6.238,6.238,6.238,6.238
USDDKK,20260129,234700,6.238,6.238,6.238,6.238
USDDKK,20260129,234800,6.238,6.238,6.238,6.238
USDDKK,20260129,234900,6.238,6.238,6.238,6.238
USDDKK,20260129,235000,6.238,6.238,6.238,6.238
USDDKK,20260129,235100,6.238,6.238,6.237,6.237
USDDKK,20260129,235200,6.237,6.237,6.237,6.237
USDDKK,20260129,235300,6.237,6.237,6.237,6.237
USDDKK,20260129,235400,6.237,6.237,6.237,6.237
USDDKK,20260129,235500,6.237,6.237,6.237,6.237
USDDKK,20260129,235600,6.237,6.237,6.237,6.237
USDDKK,20260129,235700,6.237,6.237,6.237,6.237
USDDKK,20260129,235800,6.237,6.237,6.237,6.237
USDDKK,20260129,235900,6.237,6.237,6.237,6.237
USDDKK,20260130,000000,6.237,6.237,6.237,6.237
EURRUB,20260129,080100,91.69,91.71,91.69,91.71
EURRUB,20260129,080200,91.70,91.72,91.70,91.72
EURRUB,20260129,080300,91.73,91.73,91.71,91.72
EURRUB,20260129,080400,91.73,91.76,91.73,91.76
EURRUB,20260129,080500,91.78,91.78,91.75,91.75
EURRUB,20260129,080600,91.76,91.76,91.75,91.75
EURRUB,20260129,080700,91.75,91.75,91.74,91.74
EURRUB,20260129,080800,91.72,91.74,91.72,91.74
EURRUB,20260129,080900,91.73,91.73,91.71,91.71
EURRUB,20260129,081000,91.72,91.72,91.71,91.71
EURRUB,20260129,081100,91.70,91.70,91.69,91.70
EURRUB,20260129,081200,91.69,91.70,91.69,91.70
EURRUB,20260129,081300,91.70,91.70,91.70,91.70
EURRUB,20260129,081400,91.71,91.71,91.70,91.70
EURRUB,20260129,081500,91.70,91.70,91.70,91.70
EURRUB,20260129,081600,91.70,91.70,91.70,91.70
EURRUB,20260129,081700,91.71,91.71,91.69,91.70
EURRUB,20260129,081800,91.71,91.71,91.71,91.71
EURRUB,20260129,081900,91.71,91.71,91.71,91.71
EURRUB,20260129,082000,91.72,91.72,91.72,91.72
EURRUB,20260129,082100,91.72,91.72,91.71,91.71
EURRUB,20260129,082200,91.72,91.72,91.72,91.72
EURRUB,20260129,082300,91.72,91.72,91.70,91.70
EURRUB,20260129,082400,91.70,91.70,91.70,91.70
EURRUB,20260129,082500,91.70,91.70,91.70,91.70
EURRUB,20260129,082600,91.70,91.70,91.70,91.70
EURRUB,20260129,082700,91.71,91.71,91.70,91.70
EURRUB,20260129,082800,91.69,91.70,91.69,91.70
EURRUB,20260129,082900,91.69,91.69,91.69,91.69
EURRUB,20260129,083000,91.68,91.68,91.67,91.67
EURRUB,20260129,083100,91.67,91.68,91.67,91.67
EURRUB,20260129,083200,91.68,91.68,91.64,91.64
EURRUB,20260129,083300,91.63,91.63,91.62,91.63
EURRUB,20260129,083400,91.62,91.62,91.62,91.62
EURRUB,20260129,083500,91.63,91.63,91.61,91.62
EURRUB,20260129,083600,91.61,91.61,91.61,91.61
EURRUB,20260129,083700,91.62,91.63,91.62,91.63
EURRUB,20260129,083800,91.62,91.64,91.62,91.63
EURRUB,20260129,083900,91.62,91.63,91.61,91.61
EURRUB,20260129,084000,91.60,91.60,91.60,91.60
EURRUB,20260129,084100,91.61,91.61,91.60,91.60
EURRUB,20260129,084200,91.59,91.60,91.59,91.59
EURRUB,20260129,084300,91.60,91.60,91.59,91.59
EURRUB,20260129,084400,91.60,91.60,91.60,91.60
EURRUB,20260129,084500,91.59,91.59,91.58,91.59
EURRUB,20260129,084600,91.58,91.58,91.57,91.57
EURRUB,20260129,084700,91.58,91.59,91.58,91.58
EURRUB,20260129,084800,91.58,91.58,91.56,91.56
EURRUB,20260129,084900,91.57,91.58,91.57,91.57
EURRUB,20260129,085000,91.58,91.58,91.57,91.58
EURRUB,20260129,085100,91.59,91.60,91.59,91.60
EURRUB,20260129,085200,91.60,91.60,91.60,91.60
EURRUB,20260129,085300,91.61,91.61,91.60,91.61
EURRUB,20260129,085400,91.60,91.61,91.60,91.61
EURRUB,20260129,085500,91.60,91.60,91.60,91.60
EURRUB,20260129,085600,91.60,91.60,91.60,91.60
EURRUB,20260129,085700,91.60,91.61,91.60,91.60
EURRUB,20260129,085800,91.61,91.62,91.61,91.62
EURRUB,20260129,085900,91.62,91.62,91.62,91.62
EURRUB,20260129,090000,91.61,91.61,91.61,91.61
EURRUB,20260129,090100,91.61,91.64,91.61,91.63
EURRUB,20260129,090200,91.64,91.65,91.64,91.65
EURRUB,20260129,090300,91.64,91.64,91.62,91.62
EURRUB,20260129,090400,91.63,91.63,91.61,91.62
EURRUB,20260129,090500,91.61,91.61,91.61,91.61
EURRUB,20260129,090600,91.62,91.63,91.62,91.63
EURRUB,20260129,090700,91.64,91.65,91.62,91.62
EURRUB,20260129,090800,91.63,91.63,91.63,91.63
EURRUB,20260129,090900,91.63,91.64,91.63,91.63
EURRUB,20260129,091000,91.64,91.65,91.64,91.65
EURRUB,20260129,091100,91.66,91.69,91.66,91.69
EURRUB,20260129,091200,91.68,91.69,91.68,91.69
EURRUB,20260129,091300,91.70,91.70,91.69,91.69
EURRUB,20260129,091400,91.68,91.68,91.66,91.66
EURRUB,20260129,091500,91.65,91.66,91.65,91.66
EURRUB,20260129,091600,91.65,91.65,91.65,91.65
EURRUB,20260129,091700,91.65,91.65,91.64,91.64
EURRUB,20260129,091800,91.63,91.63,91.60,91.61
EURRUB,20260129,091900,91.62,91.62,91.61,91.62
EURRUB,20260129,092000,91.61,91.61,91.61,91.61
EURRUB,20260129,092100,91.61,91.63,91.61,91.63
EURRUB,20260129,092200,91.64,91.66,91.64,91.66
EURRUB,20260129,092300,91.67,91.67,91.65,91.65
EURRUB,20260129,092400,91.65,91.65,91.65,91.65
EURRUB,20260129,092500,91.66,91.66,91.65,91.65
EURRUB,20260129,092600,91.65,91.65,91.64,91.65
EURRUB,20260129,092700,91.64,91.64,91.63,91.63
EURRUB,20260129,092800,91.62,91.63,91.61,91.63
EURRUB,20260129,092900,91.62,91.62,91.62,91.62
EURRUB,20260129,093000,91.63,91.63,91.62,91.63
EURRUB,20260129,093100,91.64,91.65,91.64,91.64
EURRUB,20260129,093200,91.63,91.63,91.61,91.61
EURRUB,20260129,093300,91.62,91.62,91.61,91.61
EURRUB,20260129,093400,91.60,91.60,91.59,91.59
EURRUB,20260129,093500,91.58,91.58,91.58,91.58
EURRUB,20260129,093600,91.57,91.58,91.55,91.55
EURRUB,20260129,093700,91.54,91.55,91.54,91.54
EURRUB,20260129,093800,91.55,91.55,91.54,91.55
EURRUB,20260129,093900,91.54,91.55,91.54,91.55
EURRUB,20260129,094000,91.54,91.56,91.54,91.56
EURRUB,20260129,094100,91.57,91.57,91.56,91.56
EURRUB,20260129,094200,91.55,91.56,91.55,91.55
EURRUB,20260129,094300,91.56,91.56,91.55,91.56
EURRUB,20260129,094400,91.56,91.56,91.54,91.54
EURRUB,20260129,094500,91.55,91.56,91.55,91.56
EURRUB,20260129,094600,91.56,91.56,91.56,91.56
EURRUB,20260129,094700,91.55,91.56,91.55,91.56
EURRUB,20260129,094800,91.55,91.55,91.55,91.55
EURRUB,20260129,094900,91.55,91.57,91.55,91.57
EURRUB,20260129,095000,91.57,91.57,91.57,91.57
EURRUB,20260129,095100,91.58,91.58,91.58,91.58
EURRUB,20260129,095200,91.58,91.58,91.58,91.58
EURRUB,20260129,095300,91.58,91.58,91.56,91.56
EURRUB,20260129,095400,91.55,91.55,91.55,91.55
EURRUB,20260129,095500,91.55,91.56,91.54,91.54
EURRUB,20260129,095600,91.53,91.54,91.53,91.53
EURRUB,20260129,095700,91.52,91.52,91.52,91.52
EURRUB,20260129,095800,91.53,91.54,91.53,91.53
EURRUB,20260129,095900,91.54,91.55,91.54,91.55
EURRUB,20260129,100000,91.56,91.56,91.56,91.56
EURRUB,20260129,100100,91.57,91.57,91.56,91.57
EURRUB,20260129,100200,91.58,91.58,91.58,91.58
EURRUB,20260129,100300,91.59,91.61,91.59,91.60
EURRUB,20260129,100400,91.59,91.59,91.58,91.59
EURRUB,20260129,100500,91.60,91.60,91.59,91.59
EURRUB,20260129,100600,91.58,91.58,91.58,91.58
EURRUB,20260129,100700,91.58,91.59,91.58,91.59
EURRUB,20260129,100800,91.58,91.58,91.58,91.58
EURRUB,20260129,100900,91.59,91.59,91.58,91.58
EURRUB,20260129,101000,91.58,91.58,91.58,91.58
EURRUB,20260129,101100,91.59,91.59,91.58,91.58
EURRUB,20260129,101200,91.59,91.59,91.59,91.59
EURRUB,20260129,101300,91.59,91.59,91.57,91.57
EURRUB,20260129,101400,91.57,91.57,91.57,91.57
EURRUB,20260129,101500,91.57,91.57,91.57,91.57
EURRUB,20260129,101600,91.58,91.58,91.57,91.57
EURRUB,20260129,101700,91.58,91.58,91.58,91.58
EURRUB,20260129,101800,91.58,91.59,91.58,91.59
EURRUB,20260129,101900,91.58,91.58,91.56,91.56
EURRUB,20260129,102000,91.55,91.55,91.55,91.55
EURRUB,20260129,102100,91.55,91.55,91.54,91.54
EURRUB,20260129,102200,91.55,91.55,91.55,91.55
EURRUB,20260129,102300,91.54,91.54,91.53,91.53
EURRUB,20260129,102400,91.52,91.54,91.52,91.54
EURRUB,20260129,102500,91.55,91.55,91.53,91.53
EURRUB,20260129,102600,91.53,91.53,91.53,91.53
EURRUB,20260129,102700,91.52,91.52,91.52,91.52
EURRUB,20260129,102800,91.53,91.54,91.53,91.54
EURRUB,20260129,102900,91.53,91.53,91.52,91.52
EURRUB,20260129,103000,91.52,91.52,91.52,91.52
EURRUB,20260129,103100,91.53,91.53,91.53,91.53
EURRUB,20260129,103200,91.53,91.53,91.53,91.53
EURRUB,20260129,103300,91.52,91.52,91.52,91.52
EURRUB,20260129,103400,91.52,91.55,91.52,91.55
EURRUB,20260129,103500,91.56,91.57,91.56,91.57
EURRUB,20260129,103600,91.58,91.58,91.58,91.58
EURRUB,20260129,103700,91.57,91.57,91.55,91.55
EURRUB,20260129,103800,91.54,91.55,91.54,91.54
EURRUB,20260129,103900,91.54,91.54,91.54,91.54
EURRUB,20260129,104000,91.54,91.55,91.54,91.55
EURRUB,20260129,104100,91.56,91.56,91.56,91.56
EURRUB,20260129,104200,91.57,91.57,91.57,91.57
EURRUB,20260129,104300,91.56,91.56,91.55,91.55
EURRUB,20260129,104400,91.54,91.55,91.54,91.54
EURRUB,20260129,104500,91.54,91.54,91.54,91.54
EURRUB,20260129,104600,91.54,91.54,91.54,91.54
EURRUB,20260129,104700,91.53,91.53,91.53,91.53
EURRUB,20260129,104800,91.52,91.52,91.52,91.52
EURRUB,20260129,104900,91.51,91.51,91.50,91.50
EURRUB,20260129,105000,91.51,91.51,91.49,91.49
EURRUB,20260129,105100,91.48,91.48,91.47,91.47
EURRUB,20260129,105200,91.47,91.47,91.46,91.46
EURRUB,20260129,105300,91.45,91.46,91.45,91.46
EURRUB,20260129,105400,91.45,91.45,91.45,91.45
EURRUB,20260129,105500,91.45,91.46,91.45,91.46
EURRUB,20260129,105600,91.45,91.45,91.45,91.45
EURRUB,20260129,105700,91.44,91.45,91.44,91.45
EURRUB,20260129,105800,91.45,91.45,91.45,91.45
EURRUB,20260129,105900,91.46,91.47,91.46,91.47
EURRUB,20260129,110000,91.46,91.47,91.46,91.47
EURRUB,20260129,110100,91.47,91.47,91.47,91.47
EURRUB,20260129,110200,91.47,91.47,91.47,91.47
EURRUB,20260129,110300,91.48,91.48,91.47,91.47
EURRUB,20260129,110400,91.47,91.47,91.46,91.47
EURRUB,20260129,110500,91.48,91.49,91.48,91.48
EURRUB,20260129,110600,91.47,91.47,91.46,91.46
EURRUB,20260129,110700,91.45,91.45,91.45,91.45
EURRUB,20260129,110800,91.45,91.46,91.45,91.46
EURRUB,20260129,110900,91.47,91.47,91.46,91.47
EURRUB,20260129,111000,91.47,91.47,91.47,91.47
EURRUB,20260129,111100,91.47,91.47,91.47,91.47
EURRUB,20260129,111200,91.47,91.47,91.47,91.47
EURRUB,20260129,111300,91.46,91.46,91.45,91.45
EURRUB,20260129,111400,91.44,91.44,91.43,91.44
EURRUB,20260129,111500,91.45,91.46,91.45,91.46
EURRUB,20260129,111600,91.46,91.46,91.46,91.46
EURRUB,20260129,111700,91.45,91.45,91.44,91.44
EURRUB,20260129,111800,91.43,91.43,91.42,91.43
EURRUB,20260129,111900,91.42,91.42,91.41,91.41
EURRUB,20260129,112000,91.40,91.41,91.40,91.41
EURRUB,20260129,112100,91.42,91.42,91.42,91.42
EURRUB,20260129,112200,91.43,91.43,91.43,91.43
EURRUB,20260129,112300,91.43,91.44,91.43,91.44
EURRUB,20260129,112400,91.44,91.44,91.44,91.44
EURRUB,20260129,112500,91.45,91.46,91.45,91.46
EURRUB,20260129,112600,91.46,91.46,91.45,91.45
EURRUB,20260129,112700,91.46,91.46,91.45,91.45
EURRUB,20260129,112800,91.45,91.46,91.45,91.45
EURRUB,20260129,112900,91.46,91.46,91.45,91.45
EURRUB,20260129,113000,91.44,91.45,91.44,91.45
EURRUB,20260129,113100,91.46,91.46,91.45,91.45
EURRUB,20260129,113200,91.45,91.45,91.45,91.45
EURRUB,20260129,113300,91.44,91.44,91.44,91.44
EURRUB,20260129,113400,91.44,91.46,91.44,91.45
EURRUB,20260129,113500,91.46,91.46,91.45,91.45
EURRUB,20260129,113600,91.45,91.45,91.45,91.45
EURRUB,20260129,113700,91.45,91.45,91.45,91.45
EURRUB,20260129,113800,91.44,91.44,91.43,91.43
EURRUB,20260129,113900,91.43,91.43,91.43,91.43
EURRUB,20260129,114000,91.43,91.44,91.43,91.44
EURRUB,20260129,114100,91.43,91.43,91.42,91.42
EURRUB,20260129,114200,91.42,91.42,91.42,91.42
EURRUB,20260129,114300,91.43,91.43,91.43,91.43
EURRUB,20260129,114400,91.43,91.43,91.42,91.42
EURRUB,20260129,114500,91.42,91.43,91.42,91.43
EURRUB,20260129,114600,91.42,91.42,91.42,91.42
EURRUB,20260129,114700,91.42,91.42,91.37,91.37
EURRUB,20260129,114800,91.38,91.39,91.38,91.39
EURRUB,20260129,114900,91.40,91.40,91.40,91.40
EURRUB,20260129,115000,91.39,91.39,91.39,91.39
EURRUB,20260129,115100,91.40,91.41,91.40,91.41
EURRUB,20260129,115200,91.40,91.40,91.39,91.39
EURRUB,20260129,115300,91.40,91.40,91.39,91.40
EURRUB,20260129,115400,91.39,91.39,91.39,91.39
EURRUB,20260129,115500,91.40,91.40,91.40,91.40
EURRUB,20260129,115600,91.40,91.40,91.40,91.40
EURRUB,20260129,115700,91.40,91.40,91.40,91.40
EURRUB,20260129,115800,91.39,91.39,91.39,91.39
EURRUB,20260129,115900,91.38,91.38,91.35,91.35
EURRUB,20260129,120000,91.35,91.37,91.35,91.36
EURRUB,20260129,120100,91.37,91.37,91.36,91.36
EURRUB,20260129,120200,91.37,91.37,91.35,91.35
EURRUB,20260129,120300,91.34,91.34,91.34,91.34
EURRUB,20260129,120400,91.35,91.35,91.34,91.34
EURRUB,20260129,120500,91.35,91.38,91.35,91.38
EURRUB,20260129,120600,91.38,91.39,91.38,91.39
EURRUB,20260129,120700,91.39,91.40,91.39,91.40
EURRUB,20260129,120800,91.39,91.39,91.38,91.38
EURRUB,20260129,120900,91.37,91.38,91.37,91.38
EURRUB,20260129,121000,91.38,91.38,91.38,91.38
EURRUB,20260129,121100,91.39,91.39,91.39,91.39
EURRUB,20260129,121200,91.39,91.39,91.38,91.38
EURRUB,20260129,121300,91.39,91.39,91.39,91.39
EURRUB,20260129,121400,91.40,91.40,91.39,91.39
EURRUB,20260129,121500,91.39,91.40,91.39,91.40
EURRUB,20260129,121600,91.41,91.41,91.41,91.41
EURRUB,20260129,121700,91.41,91.41,91.40,91.40
EURRUB,20260129,121800,91.40,91.40,91.40,91.40
EURRUB,20260129,121900,91.41,91.41,91.39,91.39
EURRUB,20260129,122000,91.38,91.38,91.38,91.38
EURRUB,20260129,122100,91.39,91.39,91.38,91.39
EURRUB,20260129,122200,91.40,91.43,91.40,91.43
EURRUB,20260129,122300,91.43,91.43,91.43,91.43
EURRUB,20260129,122400,91.43,91.44,91.43,91.44
EURRUB,20260129,122500,91.43,91.43,91.43,91.43
EURRUB,20260129,122600,91.44,91.44,91.41,91.41
EURRUB,20260129,122700,91.42,91.43,91.42,91.43
EURRUB,20260129,122800,91.43,91.43,91.43,91.43
EURRUB,20260129,122900,91.43,91.43,91.43,91.43
EURRUB,20260129,123000,91.42,91.42,91.42,91.42
EURRUB,20260129,123100,91.41,91.42,91.41,91.42
EURRUB,20260129,123200,91.41,91.41,91.40,91.41
EURRUB,20260129,123300,91.41,91.42,91.41,91.42
EURRUB,20260129,123400,91.42,91.42,91.42,91.42
EURRUB,20260129,123500,91.42,91.42,91.42,91.42
EURRUB,20260129,123600,91.42,91.42,91.42,91.42
EURRUB,20260129,123700,91.43,91.43,91.41,91.41
EURRUB,20260129,123800,91.40,91.40,91.40,91.40
EURRUB,20260129,123900,91.40,91.41,91.40,91.40
EURRUB,20260129,124000,91.40,91.40,91.40,91.40
EURRUB,20260129,124100,91.40,91.41,91.40,91.41
EURRUB,20260129,124200,91.41,91.41,91.41,91.41
EURRUB,20260129,124300,91.42,91.42,91.42,91.42
EURRUB,20260129,124400,91.42,91.42,91.42,91.42
EURRUB,20260129,124500,91.42,91.42,91.42,91.42
EURRUB,20260129,124600,91.42,91.42,91.42,91.42
EURRUB,20260129,124700,91.42,91.42,91.42,91.42
EURRUB,20260129,124800,91.42,91.43,91.42,91.43
EURRUB,20260129,124900,91.43,91.43,91.43,91.43
EURRUB,20260129,125000,91.43,91.43,91.43,91.43
EURRUB,20260129,125100,91.44,91.44,91.44,91.44
EURRUB,20260129,125200,91.44,91.45,91.44,91.44
EURRUB,20260129,125300,91.44,91.44,91.44,91.44
EURRUB,20260129,125400,91.44,91.44,91.44,91.44
EURRUB,20260129,125500,91.43,91.43,91.43,91.43
EURRUB,20260129,125600,91.42,91.42,91.41,91.42
EURRUB,20260129,125700,91.41,91.42,91.41,91.42
EURRUB,20260129,125800,91.41,91.41,91.40,91.40
EURRUB,20260129,125900,91.40,91.41,91.40,91.41
EURRUB,20260129,130000,91.40,91.41,91.40,91.41
EURRUB,20260129,130100,91.40,91.40,91.39,91.40
EURRUB,20260129,130200,91.39,91.39,91.39,91.39
EURRUB,20260129,130300,91.39,91.39,91.38,91.39
EURRUB,20260129,130400,91.39,91.39,91.39,91.39
EURRUB,20260129,130500,91.40,91.40,91.40,91.40
EURRUB,20260129,130600,91.39,91.39,91.38,91.38
EURRUB,20260129,130700,91.38,91.38,91.38,91.38
EURRUB,20260129,130800,91.37,91.38,91.37,91.38
EURRUB,20260129,130900,91.38,91.38,91.38,91.38
EURRUB,20260129,131000,91.37,91.38,91.37,91.38
EURRUB,20260129,131100,91.38,91.38,91.38,91.38
EURRUB,20260129,131200,91.39,91.39,90.43,90.43
EURRUB,20260129,131300,90.44,90.45,90.44,90.44
EURRUB,20260129,131400,90.44,90.44,90.44,90.44
EURRUB,20260129,131500,90.44,90.44,90.44,90.44
EURRUB,20260129,131600,90.44,90.44,90.44,90.44
EURRUB,20260129,131700,90.45,90.45,90.45,90.45
EURRUB,20260129,131800,90.45,90.45,90.45,90.45
EURRUB,20260129,131900,90.45,90.45,90.45,90.45
EURRUB,20260129,132000,90.44,90.44,90.44,90.44
EURRUB,20260129,132100,90.44,90.44,90.44,90.44
EURRUB,20260129,132200,90.44,90.44,90.44,90.44
EURRUB,20260129,132300,90.44,90.45,90.44,90.44
EURRUB,20260129,132400,90.44,90.44,90.44,90.44
EURRUB,20260129,132500,90.45,90.45,90.45,90.45
EURRUB,20260129,132600,90.45,90.45,90.45,90.45
EURRUB,20260129,132700,90.45,90.45,90.45,90.45
EURRUB,20260129,132800,90.45,90.46,90.45,90.46
EURRUB,20260129,132900,90.47,90.47,90.47,90.47
EURRUB,20260129,133000,90.47,90.47,90.47,90.47
EURRUB,20260129,133100,90.47,90.47,90.47,90.47
EURRUB,20260129,133200,90.46,90.46,90.45,90.45
EURRUB,20260129,133300,90.45,90.45,90.45,90.45
EURRUB,20260129,133400,90.45,90.45,90.45,90.45
EURRUB,20260129,133500,90.45,90.45,90.45,90.45
EURRUB,20260129,133600,90.46,90.46,90.46,90.46
EURRUB,20260129,133700,90.46,90.46,90.46,90.46
EURRUB,20260129,133800,90.45,90.45,90.45,90.45
EURRUB,20260129,133900,90.45,90.45,90.44,90.44
EURRUB,20260129,134000,90.44,90.44,90.44,90.44
EURRUB,20260129,134100,90.43,90.43,90.43,90.43
EURRUB,20260129,134200,90.43,90.43,90.43,90.43
EURRUB,20260129,134300,90.42,90.42,90.42,90.42
EURRUB,20260129,134400,90.42,90.42,90.42,90.42
EURRUB,20260129,134500,90.42,90.43,90.42,90.43
EURRUB,20260129,134600,90.44,90.45,90.44,90.45
EURRUB,20260129,134700,90.45,90.45,90.44,90.44
EURRUB,20260129,134800,90.44,90.44,90.44,90.44
EURRUB,20260129,134900,90.45,90.45,90.45,90.45
EURRUB,20260129,135000,90.46,90.47,90.46,90.47
EURRUB,20260129,135100,90.48,90.49,90.48,90.49
EURRUB,20260129,135200,90.49,90.50,90.49,90.50
EURRUB,20260129,135300,90.50,90.50,90.50,90.50
EURRUB,20260129,135400,90.49,90.49,90.49,90.49
EURRUB,20260129,135500,90.49,90.52,90.49,90.50
EURRUB,20260129,135600,90.49,90.51,90.49,90.51
EURRUB,20260129,135700,90.52,90.54,90.35,90.35
EURRUB,20260129,135800,90.30,90.31,90.29,90.31
EURRUB,20260129,135900,90.32,90.32,90.32,90.32
EURRUB,20260129,140000,90.31,90.32,90.31,90.32
EURRUB,20260129,140100,90.33,90.33,90.32,90.32
EURRUB,20260129,140200,90.31,90.31,90.31,90.31
EURRUB,20260129,140300,90.31,90.32,90.30,90.30
EURRUB,20260129,140400,90.31,90.32,90.31,90.32
EURRUB,20260129,140500,90.33,90.34,90.33,90.34
EURRUB,20260129,140600,90.35,90.35,90.35,90.35
EURRUB,20260129,140700,90.36,90.36,90.36,90.36
EURRUB,20260129,140800,90.35,90.35,90.34,90.35
EURRUB,20260129,140900,90.35,90.36,90.35,90.36
EURRUB,20260129,141000,90.37,90.37,90.36,90.36
EURRUB,20260129,141100,90.36,90.36,90.36,90.36
EURRUB,20260129,141200,90.36,90.36,90.35,90.35
EURRUB,20260129,141300,90.34,90.34,90.34,90.34
EURRUB,20260129,141400,90.34,90.34,90.34,90.34
EURRUB,20260129,141500,90.34,90.34,90.33,90.34
EURRUB,20260129,141600,90.33,90.33,90.33,90.33
EURRUB,20260129,141700,90.32,90.32,90.32,90.32
EURRUB,20260129,141800,90.32,90.32,90.31,90.31
EURRUB,20260129,141900,90.32,90.34,90.32,90.34
EURRUB,20260129,142000,90.35,90.36,90.35,90.36
EURRUB,20260129,142100,90.36,90.37,90.32,90.32
EURRUB,20260129,142200,90.17,90.21,90.16,90.20
EURRUB,20260129,142300,90.20,90.20,90.20,90.20
EURRUB,20260129,142400,90.19,90.19,90.19,90.19
EURRUB,20260129,142500,90.20,90.20,90.20,90.20
EURRUB,20260129,142600,90.20,90.21,90.20,90.21
EURRUB,20260129,142700,90.21,90.21,90.21,90.21
EURRUB,20260129,142800,90.22,90.22,90.22,90.22
EURRUB,20260129,142900,90.21,90.21,90.21,90.21
EURRUB,20260129,143000,90.20,90.20,90.20,90.20
EURRUB,20260129,143100,90.20,90.23,90.20,90.22
EURRUB,20260129,143200,90.21,90.21,90.20,90.20
EURRUB,20260129,143300,90.19,90.19,90.18,90.18
EURRUB,20260129,143400,90.19,90.20,90.19,90.19
EURRUB,20260129,143500,90.18,90.18,90.17,90.17
EURRUB,20260129,143600,90.16,90.16,90.13,90.14
EURRUB,20260129,143700,90.14,90.14,90.14,90.14
EURRUB,20260129,143800,90.15,90.15,90.14,90.14
EURRUB,20260129,143900,90.13,90.14,90.13,90.14
EURRUB,20260129,144000,90.15,90.15,90.14,90.14
EURRUB,20260129,144100,90.15,90.17,90.15,90.17
EURRUB,20260129,144200,90.18,90.20,90.18,90.20
EURRUB,20260129,144300,90.21,90.21,90.20,90.21
EURRUB,20260129,144400,90.21,90.21,90.21,90.21
EURRUB,20260129,144500,90.22,90.22,90.20,90.20
EURRUB,20260129,144600,90.19,90.19,90.18,90.18
EURRUB,20260129,144700,90.19,90.19,90.08,90.09
EURRUB,20260129,144800,90.10,90.10,90.05,90.07
EURRUB,20260129,144900,90.08,90.09,90.06,90.08
EURRUB,20260129,145000,90.07,90.07,90.04,90.04
EURRUB,20260129,145100,90.02,90.04,90.01,90.04
EURRUB,20260129,145200,90.05,90.11,90.05,90.11
EURRUB,20260129,145300,90.12,90.14,90.11,90.14
EURRUB,20260129,145400,90.15,90.15,90.12,90.12
EURRUB,20260129,145500,90.13,90.13,90.10,90.10
EURRUB,20260129,145600,90.11,90.11,90.08,90.09
EURRUB,20260129,145700,90.10,90.10,90.08,90.08
EURRUB,20260129,145800,90.09,90.10,90.08,90.10
EURRUB,20260129,145900,90.11,90.12,90.11,90.12
EURRUB,20260129,150000,90.11,90.12,90.11,90.12
EURRUB,20260129,150100,90.13,90.14,90.12,90.14
EURRUB,20260129,150200,90.13,90.13,90.13,90.13
EURRUB,20260129,150300,90.13,90.13,90.13,90.13
EURRUB,20260129,150400,90.12,90.13,90.11,90.11
EURRUB,20260129,150500,90.10,90.11,90.10,90.11
EURRUB,20260129,150600,90.12,90.13,90.12,90.12
EURRUB,20260129,150700,90.12,90.13,90.12,90.13
EURRUB,20260129,150800,90.14,90.14,90.13,90.13
EURRUB,20260129,150900,90.14,90.15,90.14,90.14
EURRUB,20260129,151000,90.15,90.16,90.15,90.16
EURRUB,20260129,151100,90.17,90.17,90.17,90.17
EURRUB,20260129,151200,90.16,90.16,90.15,90.15
EURRUB,20260129,151300,90.16,90.17,90.15,90.17
EURRUB,20260129,151400,90.18,90.18,90.18,90.18
EURRUB,20260129,151500,90.19,90.19,90.18,90.19
EURRUB,20260129,151600,90.18,90.18,90.18,90.18
EURRUB,20260129,151700,90.19,90.19,90.18,90.18
EURRUB,20260129,151800,90.17,90.18,90.17,90.18
EURRUB,20260129,151900,90.19,90.19,90.19,90.19
EURRUB,20260129,152000,90.20,90.20,90.20,90.20
EURRUB,20260129,152100,90.20,90.21,90.20,90.20
EURRUB,20260129,152200,90.19,90.20,90.19,90.20
EURRUB,20260129,152300,90.19,90.20,90.19,90.20
EURRUB,20260129,152400,90.19,90.19,90.19,90.19
EURRUB,20260129,152500,90.20,90.20,90.19,90.19
EURRUB,20260129,152600,90.19,90.20,90.19,90.20
EURRUB,20260129,152700,90.21,90.22,90.20,90.22
EURRUB,20260129,152800,90.23,90.23,90.22,90.22
EURRUB,20260129,152900,90.22,90.23,90.22,90.23
EURRUB,20260129,153000,90.22,90.22,90.20,90.20
EURRUB,20260129,153100,90.21,90.22,90.20,90.20
EURRUB,20260129,153200,90.19,90.19,90.18,90.18
EURRUB,20260129,153300,90.19,90.20,90.19,90.20
EURRUB,20260129,153400,90.21,90.21,90.17,90.17
EURRUB,20260129,153500,90.16,90.17,90.16,90.16
EURRUB,20260129,153600,90.15,90.15,90.13,90.13
EURRUB,20260129,153700,90.14,90.14,90.12,90.12
EURRUB,20260129,153800,90.13,90.16,90.13,90.16
EURRUB,20260129,153900,90.17,90.19,90.17,90.19
EURRUB,20260129,154000,90.20,90.21,90.20,90.20
EURRUB,20260129,154100,90.21,90.22,90.21,90.21
EURRUB,20260129,154200,90.20,90.20,90.18,90.18
EURRUB,20260129,154300,90.17,90.17,90.16,90.16
EURRUB,20260129,154400,90.17,90.20,90.17,90.20
EURRUB,20260129,154500,90.21,90.22,90.21,90.22
EURRUB,20260129,154600,90.21,90.22,90.21,90.21
EURRUB,20260129,154700,90.22,90.22,90.22,90.22
EURRUB,20260129,154800,90.22,90.22,90.18,90.18
EURRUB,20260129,154900,90.19,90.19,90.19,90.19
EURRUB,20260129,155000,90.20,90.21,90.20,90.20
EURRUB,20260129,155100,90.21,90.21,90.19,90.19
EURRUB,20260129,155200,90.20,90.20,90.19,90.19
EURRUB,20260129,155300,90.18,90.21,90.18,90.21
EURRUB,20260129,155400,90.22,90.22,90.20,90.20
EURRUB,20260129,155500,90.21,90.21,90.20,90.21
EURRUB,20260129,155600,90.22,90.23,90.21,90.23
EURRUB,20260129,155700,90.22,90.22,90.21,90.21
EURRUB,20260129,155800,90.22,90.24,90.22,90.22
EURRUB,20260129,155900,90.21,90.22,90.21,90.21
EURRUB,20260129,160000,90.20,90.23,90.20,90.22
EURRUB,20260129,160100,90.23,90.24,90.21,90.21
EURRUB,20260129,160200,90.22,90.24,90.00,90.00
EURRUB,20260129,160300,89.99,90.00,89.97,89.99
EURRUB,20260129,160400,89.98,89.98,89.97,89.97
EURRUB,20260129,160500,89.98,89.98,89.94,89.95
EURRUB,20260129,160600,89.96,89.97,89.95,89.95
EURRUB,20260129,160700,89.96,89.96,89.93,89.93
EURRUB,20260129,160800,89.94,89.94,89.92,89.92
EURRUB,20260129,160900,89.91,89.91,89.88,89.89
EURRUB,20260129,161000,89.88,89.89,89.88,89.89
EURRUB,20260129,161100,89.90,89.90,89.89,89.90
EURRUB,20260129,161200,89.91,89.92,89.91,89.91
EURRUB,20260129,161300,89.90,89.90,89.88,89.88
EURRUB,20260129,161400,89.87,89.87,89.85,89.85
EURRUB,20260129,161500,89.84,89.86,89.84,89.86
EURRUB,20260129,161600,89.85,89.85,89.83,89.83
EURRUB,20260129,161700,89.82,89.82,89.75,89.78
EURRUB,20260129,161800,89.76,89.76,89.65,89.65
EURRUB,20260129,161900,89.64,89.67,89.51,89.56
EURRUB,20260129,162000,89.55,89.55,89.51,89.51
EURRUB,20260129,162100,89.53,89.53,89.46,89.49
EURRUB,20260129,162200,89.50,89.55,89.50,89.54
EURRUB,20260129,162300,89.55,89.59,89.55,89.59
EURRUB,20260129,162400,89.58,89.58,89.55,89.57
EURRUB,20260129,162500,89.56,89.57,89.52,89.52
EURRUB,20260129,162600,89.53,89.55,89.53,89.54
EURRUB,20260129,162700,89.52,89.52,89.46,89.46
EURRUB,20260129,162800,89.45,89.59,89.45,89.57
EURRUB,20260129,162900,89.55,89.59,89.55,89.56
EURRUB,20260129,163000,89.55,89.58,89.55,89.56
EURRUB,20260129,163100,89.57,89.63,89.57,89.62
EURRUB,20260129,163200,89.63,89.64,89.61,89.62
EURRUB,20260129,163300,89.61,89.63,89.59,89.61
EURRUB,20260129,163400,89.60,89.65,89.60,89.65
EURRUB,20260129,163500,89.66,89.66,89.63,89.65
EURRUB,20260129,163600,89.64,89.65,89.63,89.64
EURRUB,20260129,163700,89.63,89.65,89.62,89.65
EURRUB,20260129,163800,89.64,89.71,89.64,89.71
EURRUB,20260129,163900,89.72,89.75,89.71,89.75
EURRUB,20260129,164000,89.74,89.75,89.70,89.70
EURRUB,20260129,164100,89.71,89.71,89.69,89.70
EURRUB,20260129,164200,89.69,89.69,89.67,89.69
EURRUB,20260129,164300,89.68,89.68,89.66,89.66
EURRUB,20260129,164400,89.65,89.68,89.65,89.66
EURRUB,20260129,164500,89.65,89.65,89.60,89.60
EURRUB,20260129,164600,89.61,89.67,89.61,89.67
EURRUB,20260129,164700,89.69,89.69,89.66,89.67
EURRUB,20260129,164800,89.68,89.68,89.64,89.68
EURRUB,20260129,164900,89.67,89.67,89.65,89.65
EURRUB,20260129,165000,89.66,89.68,89.66,89.67
EURRUB,20260129,165100,89.68,89.69,89.66,89.66
EURRUB,20260129,165200,89.65,89.68,89.65,89.66
EURRUB,20260129,165300,89.67,89.68,89.67,89.67
EURRUB,20260129,165400,89.68,89.71,89.68,89.71
EURRUB,20260129,165500,89.70,89.72,89.70,89.71
EURRUB,20260129,165600,89.70,89.71,89.69,89.71
EURRUB,20260129,165700,89.72,89.72,89.71,89.71
EURRUB,20260129,165800,89.70,89.71,89.68,89.70
EURRUB,20260129,165900,89.71,89.71,89.70,89.71
USDHUF,20260129,000100,318.0,318.0,317.9,318.0
USDHUF,20260129,000200,317.9,317.9,317.9,317.9
USDHUF,20260129,000300,318.0,318.0,318.0,318.0
USDHUF,20260129,000400,318.0,318.0,318.0,318.0
USDHUF,20260129,000500,318.0,318.0,318.0,318.0
USDHUF,20260129,000600,318.0,318.0,317.9,317.9
USDHUF,20260129,000700,317.9,317.9,317.9,317.9
USDHUF,20260129,000800,317.9,318.1,317.9,318.1
USDHUF,20260129,000900,318.0,318.0,318.0,318.0
USDHUF,20260129,001000,318.0,318.0,318.0,318.0
USDHUF,20260129,001100,317.9,318.0,317.9,318.0
USDHUF,20260129,001200,317.9,318.0,317.9,318.0
USDHUF,20260129,001300,317.9,317.9,317.9,317.9
USDHUF,20260129,001400,317.9,317.9,317.8,317.8
USDHUF,20260129,001500,317.9,317.9,317.8,317.8
USDHUF,20260129,001600,317.8,317.8,317.8,317.8
USDHUF,20260129,001700,317.8,317.8,317.8,317.8
USDHUF,20260129,001800,317.8,317.8,317.8,317.8
USDHUF,20260129,001900,317.7,317.7,317.7,317.7
USDHUF,20260129,002000,317.7,317.7,317.7,317.7
USDHUF,20260129,002100,317.7,317.7,317.6,317.6
USDHUF,20260129,002200,317.6,317.6,317.6,317.6
USDHUF,20260129,002300,317.6,317.6,317.6,317.6
USDHUF,20260129,002400,317.6,317.6,317.5,317.5
USDHUF,20260129,002500,317.6,317.6,317.6,317.6
USDHUF,20260129,002600,317.6,317.6,317.6,317.6
USDHUF,20260129,002700,317.6,317.7,317.6,317.6
USDHUF,20260129,002800,317.5,317.5,317.5,317.5
USDHUF,20260129,002900,317.5,317.5,317.5,317.5
USDHUF,20260129,003000,317.5,317.6,317.5,317.6
USDHUF,20260129,003100,317.5,317.5,317.4,317.4
USDHUF,20260129,003200,317.5,317.5,317.5,317.5
USDHUF,20260129,003300,317.5,317.5,317.5,317.5
USDHUF,20260129,003400,317.4,317.4,317.4,317.4
USDHUF,20260129,003500,317.4,317.4,317.4,317.4
USDHUF,20260129,003600,317.4,317.5,317.4,317.5
USDHUF,20260129,003700,317.4,317.5,317.4,317.4
USDHUF,20260129,003800,317.4,317.4,317.4,317.4
USDHUF,20260129,003900,317.4,317.4,317.4,317.4
USDHUF,20260129,004000,317.3,317.4,317.3,317.4
USDHUF,20260129,004100,317.4,317.4,317.4,317.4
USDHUF,20260129,004200,317.5,317.5,317.5,317.5
USDHUF,20260129,004300,317.5,317.5,317.5,317.5
USDHUF,20260129,004400,317.5,317.5,317.5,317.5
USDHUF,20260129,004500,317.5,317.5,317.5,317.5
USDHUF,20260129,004600,317.5,317.5,317.5,317.5
USDHUF,20260129,004700,317.4,317.5,317.4,317.4
USDHUF,20260129,004800,317.4,317.4,317.4,317.4
USDHUF,20260129,004900,317.4,317.4,317.4,317.4
USDHUF,20260129,005000,317.4,317.5,317.4,317.5
USDHUF,20260129,005100,317.6,317.6,317.6,317.6
USDHUF,20260129,005200,317.6,317.6,317.5,317.5
USDHUF,20260129,005300,317.5,317.5,317.5,317.5
USDHUF,20260129,005400,317.5,317.5,317.5,317.5
USDHUF,20260129,005500,317.6,317.6,317.6,317.6
USDHUF,20260129,005600,317.6,317.7,317.6,317.7
USDHUF,20260129,005700,317.6,317.6,317.5,317.5
USDHUF,20260129,005800,317.5,317.5,317.5,317.5
USDHUF,20260129,005900,317.4,317.4,317.4,317.4
USDHUF,20260129,010000,317.4,317.4,317.4,317.4
USDHUF,20260129,010100,317.3,317.3,317.3,317.3
USDHUF,20260129,010200,317.3,317.5,317.3,317.5
USDHUF,20260129,010300,317.4,317.4,317.4,317.4
USDHUF,20260129,010400,317.4,317.5,317.4,317.5
USDHUF,20260129,010500,317.4,317.4,317.4,317.4
USDHUF,20260129,010600,317.4,317.5,317.4,317.5
USDHUF,20260129,010700,317.4,317.5,317.4,317.5
USDHUF,20260129,010800,317.4,317.4,317.3,317.4
USDHUF,20260129,010900,317.4,317.4,317.4,317.4
USDHUF,20260129,011000,317.4,317.4,317.4,317.4
USDHUF,20260129,011100,317.3,317.3,317.3,317.3
USDHUF,20260129,011200,317.3,317.3,317.3,317.3
USDHUF,20260129,011300,317.3,317.3,317.3,317.3
USDHUF,20260129,011400,317.3,317.3,317.3,317.3
USDHUF,20260129,011500,317.3,317.3,317.3,317.3
USDHUF,20260129,011600,317.3,317.3,317.3,317.3
USDHUF,20260129,011700,317.3,317.4,317.3,317.3
USDHUF,20260129,011800,317.3,317.3,317.3,317.3
USDHUF,20260129,011900,317.3,317.3,317.3,317.3
USDHUF,20260129,012000,317.4,317.4,317.4,317.4
USDHUF,20260129,012100,317.4,317.4,317.3,317.3
USDHUF,20260129,012200,317.3,317.3,317.3,317.3
USDHUF,20260129,012300,317.3,317.3,317.3,317.3
USDHUF,20260129,012400,317.3,317.3,317.3,317.3
USDHUF,20260129,012500,317.3,317.3,317.3,317.3
USDHUF,20260129,012600,317.3,317.4,317.3,317.3
USDHUF,20260129,012700,317.3,317.3,317.3,317.3
USDHUF,20260129,012800,317.3,317.3,317.3,317.3
USDHUF,20260129,012900,317.3,317.3,317.3,317.3
USDHUF,20260129,013000,317.3,317.3,317.3,317.3
USDHUF,20260129,013100,317.3,317.3,317.3,317.3
USDHUF,20260129,013200,317.3,317.3,317.3,317.3
USDHUF,20260129,013300,317.3,317.3,317.3,317.3
USDHUF,20260129,013400,317.2,317.2,317.2,317.2
USDHUF,20260129,013500,317.2,317.3,317.2,317.3
USDHUF,20260129,013600,317.2,317.3,317.2,317.3
USDHUF,20260129,013700,317.4,317.4,317.4,317.4
USDHUF,20260129,013800,317.4,317.4,317.4,317.4
USDHUF,20260129,013900,317.4,317.4,317.4,317.4
USDHUF,20260129,014000,317.4,317.4,317.4,317.4
USDHUF,20260129,014100,317.4,317.5,317.4,317.5
USDHUF,20260129,014200,317.5,317.5,317.5,317.5
USDHUF,20260129,014300,317.6,317.6,317.6,317.6
USDHUF,20260129,014400,317.6,317.6,317.6,317.6
USDHUF,20260129,014500,317.6,317.6,317.6,317.6
USDHUF,20260129,014600,317.6,317.6,317.6,317.6
USDHUF,20260129,014700,317.6,317.6,317.6,317.6
USDHUF,20260129,014800,317.6,317.6,317.6,317.6
USDHUF,20260129,014900,317.6,317.6,317.6,317.6
USDHUF,20260129,015000,317.6,317.6,317.6,317.6
USDHUF,20260129,015100,317.6,317.6,317.6,317.6
USDHUF,20260129,015200,317.6,317.6,317.6,317.6
USDHUF,20260129,015300,317.6,317.6,317.6,317.6
USDHUF,20260129,015400,317.6,317.6,317.6,317.6
USDHUF,20260129,015500,317.6,317.6,317.6,317.6
USDHUF,20260129,015600,317.6,317.6,317.6,317.6
USDHUF,20260129,015700,317.6,317.6,317.6,317.6
USDHUF,20260129,015800,317.6,317.6,317.6,317.6
USDHUF,20260129,015900,317.6,317.6,317.6,317.6
USDHUF,20260129,020000,317.6,317.6,317.6,317.6
USDHUF,20260129,020100,317.6,317.6,317.6,317.6
USDHUF,20260129,020200,317.6,317.6,317.6,317.6
USDHUF,20260129,020300,317.7,317.7,317.7,317.7
USDHUF,20260129,020400,317.7,317.7,317.7,317.7
USDHUF,20260129,020500,317.7,317.7,317.7,317.7
USDHUF,20260129,020600,317.8,317.8,317.7,317.7
USDHUF,20260129,020700,317.7,317.7,317.7,317.7
USDHUF,20260129,020800,317.7,317.7,317.7,317.7
USDHUF,20260129,020900,317.7,317.7,317.7,317.7
USDHUF,20260129,021000,317.7,317.7,317.7,317.7
USDHUF,20260129,021100,317.7,317.7,317.7,317.7
USDHUF,20260129,021200,317.8,317.8,317.8,317.8
USDHUF,20260129,021300,317.8,317.8,317.8,317.8
USDHUF,20260129,021400,317.8,317.8,317.8,317.8
USDHUF,20260129,021500,317.9,317.9,317.9,317.9
USDHUF,20260129,021600,317.9,317.9,317.9,317.9
USDHUF,20260129,021700,317.9,317.9,317.9,317.9
USDHUF,20260129,021800,317.9,317.9,317.9,317.9
USDHUF,20260129,021900,317.9,317.9,317.9,317.9
USDHUF,20260129,022000,317.9,317.9,317.9,317.9
USDHUF,20260129,022100,317.9,317.9,317.9,317.9
USDHUF,20260129,022200,317.9,317.9,317.9,317.9
USDHUF,20260129,022300,317.9,317.9,317.9,317.9
USDHUF,20260129,022400,317.9,317.9,317.9,317.9
USDHUF,20260129,022500,317.9,317.9,317.9,317.9
USDHUF,20260129,022600,317.9,317.9,317.9,317.9
USDHUF,20260129,022700,317.9,317.9,317.9,317.9
USDHUF,20260129,022800,317.9,318.0,317.9,318.0
USDHUF,20260129,022900,318.0,318.0,318.0,318.0
USDHUF,20260129,023000,317.9,317.9,317.9,317.9
USDHUF,20260129,023100,317.9,317.9,317.9,317.9
USDHUF,20260129,023200,317.9,317.9,317.9,317.9
USDHUF,20260129,023300,317.9,317.9,317.9,317.9
USDHUF,20260129,023400,317.9,317.9,317.9,317.9
USDHUF,20260129,023500,317.9,317.9,317.9,317.9
USDHUF,20260129,023600,317.9,317.9,317.9,317.9
USDHUF,20260129,023700,317.9,317.9,317.9,317.9
USDHUF,20260129,023800,317.9,317.9,317.9,317.9
USDHUF,20260129,023900,317.9,317.9,317.9,317.9
USDHUF,20260129,024000,317.9,317.9,317.9,317.9
USDHUF,20260129,024100,317.9,317.9,317.9,317.9
USDHUF,20260129,024200,317.9,317.9,317.9,317.9
USDHUF,20260129,024300,317.9,317.9,317.9,317.9
USDHUF,20260129,024400,317.9,317.9,317.9,317.9
USDHUF,20260129,024500,317.9,317.9,317.9,317.9
USDHUF,20260129,024600,317.9,317.9,317.9,317.9
USDHUF,20260129,024700,317.9,317.9,317.9,317.9
USDHUF,20260129,024800,317.9,317.9,317.9,317.9
USDHUF,20260129,024900,317.9,317.9,317.9,317.9
USDHUF,20260129,025000,317.9,317.9,317.9,317.9
USDHUF,20260129,025100,317.9,317.9,317.9,317.9
USDHUF,20260129,025200,317.9,317.9,317.9,317.9
USDHUF,20260129,025300,317.9,317.9,317.9,317.9
USDHUF,20260129,025400,317.9,317.9,317.9,317.9
USDHUF,20260129,025500,317.9,317.9,317.9,317.9
USDHUF,20260129,025600,317.9,317.9,317.9,317.9
USDHUF,20260129,025700,317.9,317.9,317.9,317.9
USDHUF,20260129,025800,317.9,317.9,317.9,317.9
USDHUF,20260129,025900,317.9,317.9,317.9,317.9
USDHUF,20260129,030000,317.9,317.9,317.9,317.9
USDHUF,20260129,030100,317.9,317.9,317.9,317.9
USDHUF,20260129,030200,317.9,317.9,317.9,317.9
USDHUF,20260129,030300,317.9,318.0,317.9,318.0
USDHUF,20260129,030400,318.0,318.0,318.0,318.0
USDHUF,20260129,030500,318.0,318.0,318.0,318.0
USDHUF,20260129,030600,318.0,318.0,318.0,318.0
USDHUF,20260129,030700,318.1,318.1,318.1,318.1
USDHUF,20260129,030800,318.1,318.1,318.1,318.1
USDHUF,20260129,030900,318.1,318.1,318.1,318.1
USDHUF,20260129,031000,318.1,318.1,318.1,318.1
USDHUF,20260129,031100,318.1,318.1,318.0,318.0
USDHUF,20260129,031200,318.0,318.0,318.0,318.0
USDHUF,20260129,031300,317.9,317.9,317.9,317.9
USDHUF,20260129,031400,317.9,317.9,317.9,317.9
USDHUF,20260129,031500,317.9,317.9,317.9,317.9
USDHUF,20260129,031600,317.9,317.9,317.9,317.9
USDHUF,20260129,031700,317.9,317.9,317.9,317.9
USDHUF,20260129,031800,317.9,317.9,317.9,317.9
USDHUF,20260129,031900,317.9,317.9,317.9,317.9
USDHUF,20260129,032000,317.9,318.0,317.9,318.0
USDHUF,20260129,032100,318.0,318.0,318.0,318.0
USDHUF,20260129,032200,317.9,317.9,317.9,317.9
USDHUF,20260129,032300,317.9,317.9,317.9,317.9
USDHUF,20260129,032400,317.8,317.8,317.8,317.8
USDHUF,20260129,032500,317.8,317.8,317.8,317.8
USDHUF,20260129,032600,317.8,317.8,317.8,317.8
USDHUF,20260129,032700,317.8,317.8,317.8,317.8
USDHUF,20260129,032800,317.8,317.8,317.8,317.8
USDHUF,20260129,032900,317.8,317.8,317.8,317.8
USDHUF,20260129,033000,317.8,317.8,317.8,317.8
USDHUF,20260129,033100,317.8,317.8,317.8,317.8
USDHUF,20260129,033200,317.8,317.8,317.8,317.8
USDHUF,20260129,033300,317.8,317.8,317.8,317.8
USDHUF,20260129,033400,317.8,317.8,317.7,317.7
USDHUF,20260129,033500,317.7,317.7,317.7,317.7
USDHUF,20260129,033600,317.7,317.7,317.7,317.7
USDHUF,20260129,033700,317.7,317.7,317.7,317.7
USDHUF,20260129,033800,317.7,317.7,317.7,317.7
USDHUF,20260129,033900,317.7,317.7,317.7,317.7
USDHUF,20260129,034000,317.7,317.7,317.7,317.7
USDHUF,20260129,034100,317.7,317.7,317.7,317.7
USDHUF,20260129,034200,317.7,317.7,317.7,317.7
USDHUF,20260129,034300,317.7,317.7,317.7,317.7
USDHUF,20260129,034400,317.7,317.7,317.7,317.7
USDHUF,20260129,034500,317.7,317.7,317.7,317.7
USDHUF,20260129,034600,317.7,317.7,317.7,317.7
USDHUF,20260129,034700,317.7,317.7,317.7,317.7
USDHUF,20260129,034800,317.6,317.6,317.6,317.6
USDHUF,20260129,034900,317.6,317.6,317.6,317.6
USDHUF,20260129,035000,317.6,317.6,317.6,317.6
USDHUF,20260129,035100,317.6,317.6,317.6,317.6
USDHUF,20260129,035200,317.6,317.6,317.6,317.6
USDHUF,20260129,035300,317.6,317.6,317.6,317.6
USDHUF,20260129,035400,317.6,317.6,317.6,317.6
USDHUF,20260129,035500,317.6,317.6,317.6,317.6
USDHUF,20260129,035600,317.6,317.6,317.6,317.6
USDHUF,20260129,035700,317.6,317.6,317.6,317.6
USDHUF,20260129,035800,317.6,317.6,317.6,317.6
USDHUF,20260129,035900,317.6,317.6,317.6,317.6
USDHUF,20260129,040000,317.6,317.6,317.6,317.6
USDHUF,20260129,040100,317.6,317.6,317.6,317.6
USDHUF,20260129,040200,317.6,317.6,317.6,317.6
USDHUF,20260129,040300,317.6,317.6,317.6,317.6
USDHUF,20260129,040400,317.6,317.6,317.6,317.6
USDHUF,20260129,040500,317.6,317.6,317.6,317.6
USDHUF,20260129,040600,317.6,317.6,317.6,317.6
USDHUF,20260129,040700,317.6,317.6,317.6,317.6
USDHUF,20260129,040800,317.6,317.6,317.6,317.6
USDHUF,20260129,040900,317.6,317.6,317.6,317.6
USDHUF,20260129,041000,317.6,317.6,317.6,317.6
USDHUF,20260129,041100,317.6,317.6,317.6,317.6
USDHUF,20260129,041200,317.6,317.6,317.6,317.6
USDHUF,20260129,041300,317.6,317.6,317.6,317.6
USDHUF,20260129,041400,317.4,317.4,317.4,317.4
USDHUF,20260129,041500,317.4,317.4,317.4,317.4
USDHUF,20260129,041600,317.4,317.4,317.4,317.4
USDHUF,20260129,041700,317.4,317.4,317.4,317.4
USDHUF,20260129,041800,317.4,317.4,317.4,317.4
USDHUF,20260129,041900,317.4,317.4,317.4,317.4
USDHUF,20260129,042000,317.4,317.4,317.4,317.4
USDHUF,20260129,042100,317.4,317.4,317.4,317.4
USDHUF,20260129,042200,317.4,317.4,317.4,317.4
USDHUF,20260129,042300,317.4,317.4,317.4,317.4
USDHUF,20260129,042400,317.4,317.4,317.4,317.4
USDHUF,20260129,042500,317.4,317.4,317.3,317.3
USDHUF,20260129,042600,317.3,317.3,317.3,317.3
USDHUF,20260129,042700,317.3,317.3,317.3,317.3
USDHUF,20260129,042800,317.3,317.3,317.3,317.3
USDHUF,20260129,042900,317.3,317.3,317.3,317.3
USDHUF,20260129,043000,317.3,317.3,317.3,317.3
USDHUF,20260129,043100,317.4,317.4,317.4,317.4
USDHUF,20260129,043200,317.4,317.4,317.4,317.4
USDHUF,20260129,043300,317.4,317.4,317.4,317.4
USDHUF,20260129,043400,317.4,317.4,317.4,317.4
USDHUF,20260129,043500,317.4,317.4,317.4,317.4
USDHUF,20260129,043600,317.4,317.4,317.4,317.4
USDHUF,20260129,043700,317.4,317.4,317.4,317.4
USDHUF,20260129,043800,317.4,317.4,317.4,317.4
USDHUF,20260129,043900,317.4,317.4,317.4,317.4
USDHUF,20260129,044000,317.4,317.4,317.4,317.4
USDHUF,20260129,044100,317.4,317.4,317.4,317.4
USDHUF,20260129,044200,317.4,317.4,317.4,317.4
USDHUF,20260129,044300,317.4,317.4,317.4,317.4
USDHUF,20260129,044400,317.4,317.4,317.3,317.3
USDHUF,20260129,044500,317.3,317.3,317.3,317.3
USDHUF,20260129,044600,317.3,317.3,317.3,317.3
USDHUF,20260129,044700,317.3,317.3,317.3,317.3
USDHUF,20260129,044800,317.3,317.3,317.3,317.3
USDHUF,20260129,044900,317.3,317.3,317.3,317.3
USDHUF,20260129,045000,317.3,317.3,317.3,317.3
USDHUF,20260129,045100,317.3,317.3,317.3,317.3
USDHUF,20260129,045200,317.3,317.3,317.3,317.3
USDHUF,20260129,045300,317.3,317.3,317.3,317.3
USDHUF,20260129,045400,317.3,317.3,317.3,317.3
USDHUF,20260129,045500,317.3,317.3,317.3,317.3
USDHUF,20260129,045600,317.3,317.3,317.3,317.3
USDHUF,20260129,045700,317.2,317.2,317.2,317.2
USDHUF,20260129,045800,317.2,317.2,317.2,317.2
USDHUF,20260129,045900,317.2,317.2,317.2,317.2
USDHUF,20260129,050000,317.2,317.2,317.2,317.2
USDHUF,20260129,050100,317.2,317.2,317.2,317.2
USDHUF,20260129,050200,317.1,317.1,317.1,317.1
USDHUF,20260129,050300,317.1,317.1,317.1,317.1
USDHUF,20260129,050400,317.1,317.1,317.1,317.1
USDHUF,20260129,050500,317.1,317.1,317.1,317.1
USDHUF,20260129,050600,317.1,317.1,317.1,317.1
USDHUF,20260129,050700,317.1,317.1,317.1,317.1
USDHUF,20260129,050800,317.1,317.1,317.1,317.1
USDHUF,20260129,050900,317.1,317.1,317.1,317.1
USDHUF,20260129,051000,317.1,317.1,317.1,317.1
USDHUF,20260129,051100,317.1,317.1,317.1,317.1
USDHUF,20260129,051200,317.1,317.1,317.1,317.1
USDHUF,20260129,051300,317.1,317.2,317.1,317.2
USDHUF,20260129,051400,317.2,317.2,317.2,317.2
USDHUF,20260129,051500,317.2,317.2,317.2,317.2
USDHUF,20260129,051600,317.2,317.2,317.2,317.2
USDHUF,20260129,051700,317.2,317.2,317.2,317.2
USDHUF,20260129,051800,317.2,317.2,317.2,317.2
USDHUF,20260129,051900,317.2,317.2,317.2,317.2
USDHUF,20260129,052000,317.2,317.2,317.2,317.2
USDHUF,20260129,052100,317.3,317.4,317.3,317.4
USDHUF,20260129,052200,317.4,317.4,317.4,317.4
USDHUF,20260129,052300,317.4,317.4,317.4,317.4
USDHUF,20260129,052400,317.3,317.3,317.2,317.2
USDHUF,20260129,052500,317.2,317.2,317.2,317.2
USDHUF,20260129,052600,317.2,317.2,317.2,317.2
USDHUF,20260129,052700,317.2,317.2,317.2,317.2
USDHUF,20260129,052800,317.2,317.2,317.2,317.2
USDHUF,20260129,052900,317.2,317.2,317.2,317.2
USDHUF,20260129,053000,317.2,317.2,317.2,317.2
USDHUF,20260129,053100,317.2,317.2,317.2,317.2
USDHUF,20260129,053200,317.2,317.2,317.2,317.2
USDHUF,20260129,053300,317.2,317.2,317.2,317.2
USDHUF,20260129,053400,317.2,317.2,317.2,317.2
USDHUF,20260129,053500,317.2,317.2,317.2,317.2
USDHUF,20260129,053600,317.2,317.2,317.2,317.2
USDHUF,20260129,053700,317.2,317.2,317.2,317.2
USDHUF,20260129,053800,317.2,317.2,317.2,317.2
USDHUF,20260129,053900,317.1,317.1,317.1,317.1
USDHUF,20260129,054000,317.1,317.1,317.1,317.1
USDHUF,20260129,054100,317.2,317.2,317.2,317.2
USDHUF,20260129,054200,317.2,317.2,317.2,317.2
USDHUF,20260129,054300,317.2,317.2,317.2,317.2
USDHUF,20260129,054400,317.2,317.2,317.2,317.2
USDHUF,20260129,054500,317.2,317.2,317.2,317.2
USDHUF,20260129,054600,317.2,317.2,317.2,317.2
USDHUF,20260129,054700,317.2,317.2,317.2,317.2
USDHUF,20260129,054800,317.2,317.2,317.2,317.2
USDHUF,20260129,054900,317.2,317.2,317.2,317.2
USDHUF,20260129,055000,317.2,317.2,317.2,317.2
USDHUF,20260129,055100,317.2,317.2,317.2,317.2
USDHUF,20260129,055200,317.2,317.2,317.2,317.2
USDHUF,20260129,055300,317.2,317.2,317.2,317.2
USDHUF,20260129,055400,317.2,317.2,317.2,317.2
USDHUF,20260129,055500,317.2,317.2,317.2,317.2
USDHUF,20260129,055600,317.2,317.2,317.2,317.2
USDHUF,20260129,055700,317.2,317.2,317.2,317.2
USDHUF,20260129,055800,317.2,317.2,317.2,317.2
USDHUF,20260129,055900,317.2,317.2,317.2,317.2
USDHUF,20260129,060000,317.2,317.2,317.2,317.2
USDHUF,20260129,060100,317.2,317.2,317.2,317.2
USDHUF,20260129,060200,317.0,317.0,317.0,317.0
USDHUF,20260129,060300,317.0,317.0,316.9,316.9
USDHUF,20260129,060400,316.9,316.9,316.9,316.9
USDHUF,20260129,060500,316.9,316.9,316.9,316.9
USDHUF,20260129,060600,316.9,316.9,316.9,316.9
USDHUF,20260129,060700,316.9,316.9,316.9,316.9
USDHUF,20260129,060800,316.9,316.9,316.9,316.9
USDHUF,20260129,060900,316.9,316.9,316.9,316.9
USDHUF,20260129,061000,316.9,316.9,316.9,316.9
USDHUF,20260129,061100,316.8,316.8,316.8,316.8
USDHUF,20260129,061200,316.8,316.8,316.8,316.8
USDHUF,20260129,061300,316.8,316.9,316.8,316.9
USDHUF,20260129,061400,316.9,316.9,316.9,316.9
USDHUF,20260129,061500,316.9,316.9,316.9,316.9
USDHUF,20260129,061600,316.9,316.9,316.9,316.9
USDHUF,20260129,061700,316.9,316.9,316.9,316.9
USDHUF,20260129,061800,316.9,316.9,316.9,316.9
USDHUF,20260129,061900,316.9,316.9,316.9,316.9
USDHUF,20260129,062000,316.9,316.9,316.9,316.9
USDHUF,20260129,062100,316.9,316.9,316.9,316.9
USDHUF,20260129,062200,316.9,316.9,316.9,316.9
USDHUF,20260129,062300,316.9,316.9,316.9,316.9
USDHUF,20260129,062400,316.9,316.9,316.9,316.9
USDHUF,20260129,062500,316.9,316.9,316.9,316.9
USDHUF,20260129,062600,316.9,316.9,316.9,316.9
USDHUF,20260129,062700,316.9,316.9,316.9,316.9
USDHUF,20260129,062800,316.9,316.9,316.9,316.9
USDHUF,20260129,062900,316.9,316.9,316.9,316.9
USDHUF,20260129,063000,316.9,316.9,316.9,316.9
USDHUF,20260129,063100,316.9,316.9,316.9,316.9
USDHUF,20260129,063200,316.9,316.9,316.9,316.9
USDHUF,20260129,063300,316.9,316.9,316.9,316.9
USDHUF,20260129,063400,316.9,316.9,316.9,316.9
USDHUF,20260129,063500,316.9,316.9,316.9,316.9
USDHUF,20260129,063600,316.9,316.9,316.9,316.9
USDHUF,20260129,063700,316.9,316.9,316.9,316.9
USDHUF,20260129,063800,316.9,316.9,316.9,316.9
USDHUF,20260129,063900,316.9,316.9,316.9,316.9
USDHUF,20260129,064000,316.9,316.9,316.9,316.9
USDHUF,20260129,064100,316.9,316.9,316.9,316.9
USDHUF,20260129,064200,316.9,316.9,316.9,316.9
USDHUF,20260129,064300,316.9,316.9,316.9,316.9
USDHUF,20260129,064400,316.9,316.9,316.9,316.9
USDHUF,20260129,064500,316.9,316.9,316.9,316.9
USDHUF,20260129,064600,316.9,316.9,316.9,316.9
USDHUF,20260129,064700,316.9,316.9,316.9,316.9
USDHUF,20260129,064800,316.9,316.9,316.9,316.9
USDHUF,20260129,064900,316.9,316.9,316.9,316.9
USDHUF,20260129,065000,316.9,316.9,316.9,316.9
USDHUF,20260129,065100,316.9,316.9,316.9,316.9
USDHUF,20260129,065200,316.9,316.9,316.9,316.9
USDHUF,20260129,065300,316.9,316.9,316.9,316.9
USDHUF,20260129,065400,316.9,316.9,316.9,316.9
USDHUF,20260129,065500,316.9,316.9,316.9,316.9
USDHUF,20260129,065600,316.9,316.9,316.9,316.9
USDHUF,20260129,065700,316.9,316.9,316.9,316.9
USDHUF,20260129,065800,316.9,316.9,316.9,316.9
USDHUF,20260129,065900,316.9,316.9,316.9,316.9
USDHUF,20260129,070000,316.9,316.9,316.9,316.9
USDHUF,20260129,070100,316.9,316.9,316.9,316.9
USDHUF,20260129,070200,316.9,316.9,316.9,316.9
USDHUF,20260129,070300,316.9,316.9,316.8,316.8
USDHUF,20260129,070400,316.8,316.8,316.8,316.8
USDHUF,20260129,070500,316.8,316.8,316.8,316.8
USDHUF,20260129,070600,316.8,316.8,316.8,316.8
USDHUF,20260129,070700,316.8,316.8,316.8,316.8
USDHUF,20260129,070800,316.8,316.8,316.8,316.8
USDHUF,20260129,070900,316.8,316.8,316.8,316.8
USDHUF,20260129,071000,316.8,316.8,316.8,316.8
USDHUF,20260129,071100,316.8,316.9,316.8,316.9
USDHUF,20260129,071200,316.9,316.9,316.9,316.9
USDHUF,20260129,071300,316.9,316.9,316.9,316.9
USDHUF,20260129,071400,316.9,316.9,316.9,316.9
USDHUF,20260129,071500,317.0,317.0,317.0,317.0
USDHUF,20260129,071600,317.0,317.0,317.0,317.0
USDHUF,20260129,071700,317.0,317.0,317.0,317.0
USDHUF,20260129,071800,317.0,317.0,317.0,317.0
USDHUF,20260129,071900,316.8,316.8,316.8,316.8
USDHUF,20260129,072000,316.8,316.8,316.8,316.8
USDHUF,20260129,072100,316.8,316.8,316.8,316.8
USDHUF,20260129,072200,316.7,316.7,316.7,316.7
USDHUF,20260129,072300,316.7,316.7,316.7,316.7
USDHUF,20260129,072400,316.7,316.7,316.7,316.7
USDHUF,20260129,072500,316.7,316.7,316.6,316.6
USDHUF,20260129,072600,316.5,316.5,316.5,316.5
USDHUF,20260129,072700,316.5,316.5,316.5,316.5
USDHUF,20260129,072800,316.5,316.5,316.5,316.5
USDHUF,20260129,072900,316.5,316.5,316.5,316.5
USDHUF,20260129,073000,316.6,316.6,316.6,316.6
USDHUF,20260129,073100,316.6,316.6,316.6,316.6
USDHUF,20260129,073200,316.7,316.7,316.7,316.7
USDHUF,20260129,073300,316.7,316.7,316.7,316.7
USDHUF,20260129,073400,316.7,316.7,316.6,316.6
USDHUF,20260129,073500,316.6,316.6,316.6,316.6
USDHUF,20260129,073600,316.6,316.6,316.6,316.6
USDHUF,20260129,073700,316.6,316.6,316.6,316.6
USDHUF,20260129,073800,316.6,316.6,316.6,316.6
USDHUF,20260129,073900,316.6,316.6,316.6,316.6
USDHUF,20260129,074000,316.6,316.6,316.6,316.6
USDHUF,20260129,074100,316.6,316.6,316.6,316.6
USDHUF,20260129,074200,316.6,316.6,316.6,316.6
USDHUF,20260129,074300,316.6,316.6,316.6,316.6
USDHUF,20260129,074400,316.6,316.6,316.6,316.6
USDHUF,20260129,074500,316.6,316.6,316.6,316.6
USDHUF,20260129,074600,316.6,316.6,316.6,316.6
USDHUF,20260129,074700,316.6,316.6,316.6,316.6
USDHUF,20260129,074800,316.6,316.6,316.6,316.6
USDHUF,20260129,074900,316.6,316.6,316.6,316.6
USDHUF,20260129,075000,316.6,316.6,316.6,316.6
USDHUF,20260129,075100,316.6,316.6,316.6,316.6
USDHUF,20260129,075200,316.6,316.6,316.6,316.6
USDHUF,20260129,075300,316.6,316.6,316.6,316.6
USDHUF,20260129,075400,316.6,316.6,316.6,316.6
USDHUF,20260129,075500,316.6,316.6,316.6,316.6
USDHUF,20260129,075600,316.6,316.6,316.6,316.6
USDHUF,20260129,075700,316.6,316.6,316.6,316.6
USDHUF,20260129,075800,316.6,316.6,316.6,316.6
USDHUF,20260129,075900,316.6,316.6,316.6,316.6
USDHUF,20260129,080000,316.6,316.6,316.6,316.6
USDHUF,20260129,080100,316.6,316.6,316.6,316.6
USDHUF,20260129,080200,316.6,316.6,316.6,316.6
USDHUF,20260129,080300,316.6,316.6,316.5,316.5
USDHUF,20260129,080400,316.5,316.5,316.5,316.5
USDHUF,20260129,080500,316.4,316.4,316.4,316.4
USDHUF,20260129,080600,316.4,316.4,316.4,316.4
USDHUF,20260129,080700,316.4,316.4,316.4,316.4
USDHUF,20260129,080800,316.4,316.6,316.4,316.6
USDHUF,20260129,080900,316.6,316.8,316.6,316.8
USDHUF,20260129,081000,316.8,316.8,316.8,316.8
USDHUF,20260129,081100,316.9,316.9,316.9,316.9
USDHUF,20260129,081200,316.9,316.9,316.9,316.9
USDHUF,20260129,081300,316.9,316.9,316.9,316.9
USDHUF,20260129,081400,316.9,316.9,316.9,316.9
USDHUF,20260129,081500,316.9,316.9,316.9,316.9
USDHUF,20260129,081600,316.9,316.9,316.9,316.9
USDHUF,20260129,081700,316.9,317.0,316.9,317.0
USDHUF,20260129,081800,317.0,317.0,317.0,317.0
USDHUF,20260129,081900,316.9,316.9,316.9,316.9
USDHUF,20260129,082000,316.9,316.9,316.9,316.9
USDHUF,20260129,082100,316.9,316.9,316.9,316.9
USDHUF,20260129,082200,316.9,316.9,316.9,316.9
USDHUF,20260129,082300,316.9,316.9,316.9,316.9
USDHUF,20260129,082400,316.9,316.9,316.9,316.9
USDHUF,20260129,082500,316.9,316.9,316.9,316.9
USDHUF,20260129,082600,316.9,316.9,316.9,316.9
USDHUF,20260129,082700,316.9,317.0,316.9,317.0
USDHUF,20260129,082800,317.0,317.0,317.0,317.0
USDHUF,20260129,082900,317.0,317.0,317.0,317.0
USDHUF,20260129,083000,317.1,317.1,317.1,317.1
USDHUF,20260129,083100,317.0,317.0,317.0,317.0
USDHUF,20260129,083200,316.9,317.0,316.9,317.0
USDHUF,20260129,083300,317.1,317.1,317.1,317.1
USDHUF,20260129,083400,317.1,317.1,317.1,317.1
USDHUF,20260129,083500,317.1,317.3,317.1,317.3
USDHUF,20260129,083600,317.4,317.4,317.4,317.4
USDHUF,20260129,083700,317.4,317.4,317.4,317.4
USDHUF,20260129,083800,317.3,317.3,317.3,317.3
USDHUF,20260129,083900,317.4,317.4,317.4,317.4
USDHUF,20260129,084000,317.5,317.6,317.5,317.6
USDHUF,20260129,084100,317.6,317.6,317.6,317.6
USDHUF,20260129,084200,317.6,317.6,317.6,317.6
USDHUF,20260129,084300,317.6,317.6,317.6,317.6
USDHUF,20260129,084400,317.7,317.7,317.7,317.7
USDHUF,20260129,084500,317.7,317.7,317.7,317.7
USDHUF,20260129,084600,317.7,317.8,317.7,317.8
USDHUF,20260129,084700,317.8,317.8,317.8,317.8
USDHUF,20260129,084800,317.7,317.8,317.7,317.8
USDHUF,20260129,084900,317.8,317.8,317.8,317.8
USDHUF,20260129,085000,317.8,317.8,317.7,317.7
USDHUF,20260129,085100,317.7,317.7,317.7,317.7
USDHUF,20260129,085200,317.7,317.7,317.7,317.7
USDHUF,20260129,085300,317.7,317.7,317.7,317.7
USDHUF,20260129,085400,317.6,317.6,317.6,317.6
USDHUF,20260129,085500,317.6,317.7,317.6,317.7
USDHUF,20260129,085600,317.7,317.7,317.7,317.7
USDHUF,20260129,085700,317.6,317.6,317.6,317.6
USDHUF,20260129,085800,317.6,317.6,317.6,317.6
USDHUF,20260129,085900,317.6,317.6,317.6,317.6
USDHUF,20260129,090000,317.6,317.6,317.6,317.6
USDHUF,20260129,090100,317.4,317.4,317.4,317.4
USDHUF,20260129,090200,317.4,317.4,317.4,317.4
USDHUF,20260129,090300,317.4,317.4,317.4,317.4
USDHUF,20260129,090400,317.5,317.5,317.5,317.5
USDHUF,20260129,090500,317.5,317.5,317.5,317.5
USDHUF,20260129,090600,317.5,317.5,317.4,317.4
USDHUF,20260129,090700,317.4,317.4,317.4,317.4
USDHUF,20260129,090800,317.4,317.4,317.4,317.4
USDHUF,20260129,090900,317.4,317.4,317.4,317.4
USDHUF,20260129,091000,317.4,317.4,317.4,317.4
USDHUF,20260129,091100,317.3,317.3,317.1,317.1
USDHUF,20260129,091200,317.1,317.1,317.1,317.1
USDHUF,20260129,091300,317.1,317.1,317.1,317.1
USDHUF,20260129,091400,317.2,317.3,317.2,317.3
USDHUF,20260129,091500,317.3,317.3,317.3,317.3
USDHUF,20260129,091600,317.3,317.3,317.3,317.3
USDHUF,20260129,091700,317.3,317.3,317.3,317.3
USDHUF,20260129,091800,317.4,317.6,317.4,317.5
USDHUF,20260129,091900,317.4,317.4,317.4,317.4
USDHUF,20260129,092000,317.4,317.4,317.4,317.4
USDHUF,20260129,092100,317.4,317.4,317.3,317.3
USDHUF,20260129,092200,317.2,317.2,317.1,317.1
USDHUF,20260129,092300,317.1,317.1,317.1,317.1
USDHUF,20260129,092400,317.1,317.1,317.0,317.0
USDHUF,20260129,092500,317.0,317.0,317.0,317.0
USDHUF,20260129,092600,317.0,317.0,317.0,317.0
USDHUF,20260129,092700,317.1,317.2,317.1,317.2
USDHUF,20260129,092800,317.3,317.3,317.3,317.3
USDHUF,20260129,092900,317.3,317.3,317.3,317.3
USDHUF,20260129,093000,317.3,317.3,317.3,317.3
USDHUF,20260129,093100,317.3,317.3,317.2,317.2
USDHUF,20260129,093200,317.3,317.4,317.3,317.4
USDHUF,20260129,093300,317.4,317.4,317.4,317.4
USDHUF,20260129,093400,317.4,317.4,317.4,317.4
USDHUF,20260129,093500,317.5,317.6,317.5,317.6
USDHUF,20260129,093600,317.7,317.8,317.7,317.8
USDHUF,20260129,093700,317.9,317.9,317.9,317.9
USDHUF,20260129,093800,317.9,317.9,317.9,317.9
USDHUF,20260129,093900,317.9,317.9,317.9,317.9
USDHUF,20260129,094000,317.9,317.9,317.7,317.7
USDHUF,20260129,094100,317.8,317.8,317.8,317.8
USDHUF,20260129,094200,317.8,317.8,317.8,317.8
USDHUF,20260129,094300,317.9,317.9,317.8,317.8
USDHUF,20260129,094400,317.9,317.9,317.9,317.9
USDHUF,20260129,094500,317.8,317.8,317.8,317.8
USDHUF,20260129,094600,317.9,317.9,317.9,317.9
USDHUF,20260129,094700,317.9,317.9,317.9,317.9
USDHUF,20260129,094800,318.0,318.0,318.0,318.0
USDHUF,20260129,094900,318.0,318.0,317.9,317.9
USDHUF,20260129,095000,317.9,317.9,317.9,317.9
USDHUF,20260129,095100,317.8,317.8,317.8,317.8
USDHUF,20260129,095200,317.8,317.8,317.8,317.8
USDHUF,20260129,095300,317.9,317.9,317.9,317.9
USDHUF,20260129,095400,317.9,317.9,317.9,317.9
USDHUF,20260129,095500,317.9,317.9,317.9,317.9
USDHUF,20260129,095600,318.0,318.0,318.0,318.0
USDHUF,20260129,095700,318.0,318.1,318.0,318.1
USDHUF,20260129,095800,318.1,318.1,318.1,318.1
USDHUF,20260129,095900,318.0,318.0,318.0,318.0
USDHUF,20260129,100000,318.0,318.1,318.0,318.0
USDHUF,20260129,100100,318.0,318.0,318.0,318.0
USDHUF,20260129,100200,318.1,318.1,318.0,318.0
USDHUF,20260129,100300,317.9,317.9,317.9,317.9
USDHUF,20260129,100400,318.0,318.0,318.0,318.0
USDHUF,20260129,100500,318.0,318.0,318.0,318.0
USDHUF,20260129,100600,318.0,318.0,317.9,318.0
USDHUF,20260129,100700,318.1,318.1,318.0,318.0
USDHUF,20260129,100800,318.0,318.0,318.0,318.0
USDHUF,20260129,100900,318.1,318.1,318.1,318.1
USDHUF,20260129,101000,318.1,318.1,318.1,318.1
USDHUF,20260129,101100,318.1,318.1,318.1,318.1
USDHUF,20260129,101200,318.1,318.1,318.1,318.1
USDHUF,20260129,101300,318.2,318.3,318.2,318.3
USDHUF,20260129,101400,318.3,318.3,318.3,318.3
USDHUF,20260129,101500,318.3,318.3,318.3,318.3
USDHUF,20260129,101600,318.3,318.3,318.3,318.3
USDHUF,20260129,101700,318.3,318.3,318.3,318.3
USDHUF,20260129,101800,318.3,318.3,318.3,318.3
USDHUF,20260129,101900,318.4,318.5,318.4,318.5
USDHUF,20260129,102000,318.6,318.6,318.5,318.5
USDHUF,20260129,102100,318.4,318.4,318.4,318.4
USDHUF,20260129,102200,318.4,318.4,318.4,318.4
USDHUF,20260129,102300,318.4,318.7,318.4,318.7
USDHUF,20260129,102400,318.7,318.7,318.7,318.7
USDHUF,20260129,102500,318.7,318.7,318.7,318.7
USDHUF,20260129,102600,318.8,318.8,318.8,318.8
USDHUF,20260129,102700,318.8,318.8,318.8,318.8
USDHUF,20260129,102800,318.8,318.8,318.8,318.8
USDHUF,20260129,102900,318.8,318.8,318.8,318.8
USDHUF,20260129,103000,318.8,318.9,318.8,318.9
USDHUF,20260129,103100,318.8,318.9,318.8,318.9
USDHUF,20260129,103200,318.9,318.9,318.9,318.9
USDHUF,20260129,103300,319.0,319.0,318.9,318.9
USDHUF,20260129,103400,318.9,318.9,318.8,318.8
USDHUF,20260129,103500,318.7,318.7,318.5,318.5
USDHUF,20260129,103600,318.5,318.5,318.5,318.5
USDHUF,20260129,103700,318.5,318.5,318.5,318.5
USDHUF,20260129,103800,318.5,318.5,318.5,318.5
USDHUF,20260129,103900,318.5,318.5,318.5,318.5
USDHUF,20260129,104000,318.6,318.6,318.4,318.4
USDHUF,20260129,104100,318.4,318.4,318.4,318.4
USDHUF,20260129,104200,318.3,318.3,318.3,318.3
USDHUF,20260129,104300,318.3,318.3,318.3,318.3
USDHUF,20260129,104400,318.3,318.4,318.3,318.4
USDHUF,20260129,104500,318.4,318.4,318.4,318.4
USDHUF,20260129,104600,318.4,318.5,318.4,318.5
USDHUF,20260129,104700,318.6,318.6,318.6,318.6
USDHUF,20260129,104800,318.6,318.6,318.6,318.6
USDHUF,20260129,104900,318.6,318.6,318.6,318.6
USDHUF,20260129,105000,318.7,318.7,318.7,318.7
USDHUF,20260129,105100,318.7,318.8,318.7,318.8
USDHUF,20260129,105200,318.8,318.8,318.8,318.8
USDHUF,20260129,105300,318.8,319.0,318.8,319.0
USDHUF,20260129,105400,319.1,319.1,319.0,319.0
USDHUF,20260129,105500,319.0,319.0,319.0,319.0
USDHUF,20260129,105600,319.0,319.0,319.0,319.0
USDHUF,20260129,105700,318.9,318.9,318.9,318.9
USDHUF,20260129,105800,318.9,318.9,318.9,318.9
USDHUF,20260129,105900,318.9,318.9,318.9,318.9
USDHUF,20260129,110000,319.0,319.0,318.9,318.9
USDHUF,20260129,110100,318.9,318.9,318.9,318.9
USDHUF,20260129,110200,318.8,318.8,318.8,318.8
USDHUF,20260129,110300,318.8,318.9,318.8,318.9
USDHUF,20260129,110400,318.9,318.9,318.9,318.9
USDHUF,20260129,110500,318.8,318.8,318.8,318.8
USDHUF,20260129,110600,318.8,318.9,318.8,318.9
USDHUF,20260129,110700,318.9,318.9,318.9,318.9
USDHUF,20260129,110800,318.9,318.9,318.9,318.9
USDHUF,20260129,110900,318.9,318.9,318.8,318.8
USDHUF,20260129,111000,318.8,318.8,318.8,318.8
USDHUF,20260129,111100,318.7,318.7,318.5,318.5
USDHUF,20260129,111200,318.5,318.5,318.5,318.5
USDHUF,20260129,111300,318.6,318.6,318.6,318.6
USDHUF,20260129,111400,318.6,318.6,318.6,318.6
USDHUF,20260129,111500,318.6,318.6,318.6,318.6
USDHUF,20260129,111600,318.6,318.6,318.6,318.6
USDHUF,20260129,111700,318.7,318.7,318.7,318.7
USDHUF,20260129,111800,318.8,318.8,318.8,318.8
USDHUF,20260129,111900,318.8,318.9,318.8,318.9
USDHUF,20260129,112000,318.9,318.9,318.9,318.9
USDHUF,20260129,112100,319.0,319.0,318.9,318.9
USDHUF,20260129,112200,318.9,318.9,318.9,318.9
USDHUF,20260129,112300,318.8,318.9,318.8,318.9
USDHUF,20260129,112400,318.9,318.9,318.9,318.9
USDHUF,20260129,112500,318.9,318.9,318.9,318.9
USDHUF,20260129,112600,318.8,318.8,318.8,318.8
USDHUF,20260129,112700,318.8,318.8,318.8,318.8
USDHUF,20260129,112800,318.8,318.8,318.8,318.8
USDHUF,20260129,112900,318.8,318.8,318.8,318.8
USDHUF,20260129,113000,318.8,318.9,318.8,318.9
USDHUF,20260129,113100,318.8,318.8,318.8,318.8
USDHUF,20260129,113200,318.8,318.8,318.8,318.8
USDHUF,20260129,113300,318.8,318.9,318.8,318.9
USDHUF,20260129,113400,318.9,318.9,318.9,318.9
USDHUF,20260129,113500,318.9,318.9,318.8,318.8
USDHUF,20260129,113600,318.8,318.8,318.8,318.8
USDHUF,20260129,113700,318.8,318.9,318.8,318.9
USDHUF,20260129,113800,319.0,319.0,319.0,319.0
USDHUF,20260129,113900,319.0,319.0,319.0,319.0
USDHUF,20260129,114000,319.0,319.0,319.0,319.0
USDHUF,20260129,114100,319.1,319.2,319.1,319.2
USDHUF,20260129,114200,319.2,319.2,319.2,319.2
USDHUF,20260129,114300,319.2,319.2,319.2,319.2
USDHUF,20260129,114400,319.2,319.2,319.2,319.2
USDHUF,20260129,114500,319.2,319.2,319.2,319.2
USDHUF,20260129,114600,319.2,319.2,319.2,319.2
USDHUF,20260129,114700,319.3,319.4,319.3,319.4
USDHUF,20260129,114800,319.4,319.4,319.4,319.4
USDHUF,20260129,114900,319.4,319.4,319.4,319.4
USDHUF,20260129,115000,319.4,319.4,319.4,319.4
USDHUF,20260129,115100,319.4,319.4,319.3,319.3
USDHUF,20260129,115200,319.3,319.3,319.3,319.3
USDHUF,20260129,115300,319.2,319.2,319.1,319.1
USDHUF,20260129,115400,319.1,319.1,319.1,319.1
USDHUF,20260129,115500,319.2,319.2,319.1,319.1
USDHUF,20260129,115600,319.1,319.2,319.1,319.2
USDHUF,20260129,115700,319.2,319.2,319.2,319.2
USDHUF,20260129,115800,319.3,319.3,319.3,319.3
USDHUF,20260129,115900,319.3,319.5,319.3,319.5
USDHUF,20260129,120000,319.4,319.4,319.4,319.4
USDHUF,20260129,120100,319.4,319.4,319.4,319.4
USDHUF,20260129,120200,319.4,319.5,319.4,319.5
USDHUF,20260129,120300,319.6,319.6,319.6,319.6
USDHUF,20260129,120400,319.6,319.6,319.6,319.6
USDHUF,20260129,120500,319.5,319.5,319.4,319.4
USDHUF,20260129,120600,319.4,319.4,319.4,319.4
USDHUF,20260129,120700,319.3,319.3,319.3,319.3
USDHUF,20260129,120800,319.3,319.3,319.3,319.3
USDHUF,20260129,120900,319.3,319.4,319.2,319.2
USDHUF,20260129,121000,319.2,319.2,319.2,319.2
USDHUF,20260129,121100,319.1,319.1,319.1,319.1
USDHUF,20260129,121200,319.1,319.1,319.1,319.1
USDHUF,20260129,121300,319.2,319.2,319.2,319.2
USDHUF,20260129,121400,319.2,319.2,319.2,319.2
USDHUF,20260129,121500,319.2,319.2,319.2,319.2
USDHUF,20260129,121600,319.2,319.2,319.2,319.2
USDHUF,20260129,121700,319.2,319.2,319.2,319.2
USDHUF,20260129,121800,319.1,319.1,319.1,319.1
USDHUF,20260129,121900,319.0,319.1,319.0,319.1
USDHUF,20260129,122000,319.0,319.0,319.0,319.0
USDHUF,20260129,122100,319.0,319.0,318.9,318.9
USDHUF,20260129,122200,318.8,318.8,318.8,318.8
USDHUF,20260129,122300,318.8,318.8,318.8,318.8
USDHUF,20260129,122400,318.8,318.8,318.8,318.8
USDHUF,20260129,122500,318.8,318.8,318.8,318.8
USDHUF,20260129,122600,318.8,318.8,318.8,318.8
USDHUF,20260129,122700,318.7,318.7,318.7,318.7
USDHUF,20260129,122800,318.7,318.7,318.7,318.7
USDHUF,20260129,122900,318.7,318.7,318.7,318.7
USDHUF,20260129,123000,318.7,318.7,318.7,318.7
USDHUF,20260129,123100,318.7,318.7,318.7,318.7
USDHUF,20260129,123200,318.8,318.8,318.8,318.8
USDHUF,20260129,123300,318.8,318.8,318.8,318.8
USDHUF,20260129,123400,318.8,318.8,318.8,318.8
USDHUF,20260129,123500,318.8,318.8,318.8,318.8
USDHUF,20260129,123600,318.8,318.8,318.8,318.8
USDHUF,20260129,123700,318.8,318.9,318.8,318.9
USDHUF,20260129,123800,318.9,318.9,318.9,318.9
USDHUF,20260129,123900,318.9,318.9,318.9,318.9
USDHUF,20260129,124000,318.9,318.9,318.9,318.9
USDHUF,20260129,124100,318.9,318.9,318.9,318.9
USDHUF,20260129,124200,318.8,318.8,318.8,318.8
USDHUF,20260129,124300,318.7,318.7,318.7,318.7
USDHUF,20260129,124400,318.7,318.7,318.7,318.7
USDHUF,20260129,124500,318.7,318.7,318.7,318.7
USDHUF,20260129,124600,318.7,318.7,318.7,318.7
USDHUF,20260129,124700,318.7,318.7,318.7,318.7
USDHUF,20260129,124800,318.7,318.7,318.7,318.7
USDHUF,20260129,124900,318.7,318.7,318.7,318.7
USDHUF,20260129,125000,318.7,318.7,318.7,318.7
USDHUF,20260129,125100,318.7,318.7,318.7,318.7
USDHUF,20260129,125200,318.7,318.7,318.6,318.6
USDHUF,20260129,125300,318.6,318.6,318.6,318.6
USDHUF,20260129,125400,318.5,318.5,318.5,318.5
USDHUF,20260129,125500,318.5,318.6,318.5,318.6
USDHUF,20260129,125600,318.6,318.6,318.6,318.6
USDHUF,20260129,125700,318.7,318.7,318.7,318.7
USDHUF,20260129,125800,318.7,318.7,318.7,318.7
USDHUF,20260129,125900,318.7,318.7,318.7,318.7
USDHUF,20260129,130000,318.7,318.7,318.7,318.7
USDHUF,20260129,130100,318.7,318.7,318.7,318.7
USDHUF,20260129,130200,318.7,318.7,318.7,318.7
USDHUF,20260129,130300,318.8,318.8,318.8,318.8
USDHUF,20260129,130400,318.8,318.8,318.8,318.8
USDHUF,20260129,130500,318.8,318.8,318.7,318.7
USDHUF,20260129,130600,318.6,318.6,318.6,318.6
USDHUF,20260129,130700,318.6,318.7,318.6,318.7
USDHUF,20260129,130800,318.7,318.7,318.7,318.7
USDHUF,20260129,130900,318.7,318.7,318.7,318.7
USDHUF,20260129,131000,318.7,318.7,318.7,318.7
USDHUF,20260129,131100,318.7,318.7,318.7,318.7
USDHUF,20260129,131200,318.6,318.6,318.6,318.6
USDHUF,20260129,131300,318.6,318.6,318.5,318.5
USDHUF,20260129,131400,318.5,318.5,318.5,318.5
USDHUF,20260129,131500,318.5,318.5,318.5,318.5
USDHUF,20260129,131600,318.6,318.6,318.6,318.6
USDHUF,20260129,131700,318.6,318.6,318.6,318.6
USDHUF,20260129,131800,318.6,318.6,318.6,318.6
USDHUF,20260129,131900,318.6,318.6,318.6,318.6
USDHUF,20260129,132000,318.6,318.6,318.6,318.6
USDHUF,20260129,132100,318.6,318.6,318.6,318.6
USDHUF,20260129,132200,318.6,318.6,318.6,318.6
USDHUF,20260129,132300,318.6,318.6,318.6,318.6
USDHUF,20260129,132400,318.6,318.6,318.6,318.6
USDHUF,20260129,132500,318.6,318.6,318.6,318.6
USDHUF,20260129,132600,318.6,318.6,318.6,318.6
USDHUF,20260129,132700,318.6,318.6,318.6,318.6
USDHUF,20260129,132800,318.6,318.6,318.5,318.5
USDHUF,20260129,132900,318.5,318.5,318.5,318.5
USDHUF,20260129,133000,318.5,318.5,318.5,318.5
USDHUF,20260129,133100,318.6,318.6,318.6,318.6
USDHUF,20260129,133200,318.6,318.6,318.6,318.6
USDHUF,20260129,133300,318.6,318.6,318.6,318.6
USDHUF,20260129,133400,318.6,318.6,318.6,318.6
USDHUF,20260129,133500,318.6,318.6,318.6,318.6
USDHUF,20260129,133600,318.6,318.6,318.6,318.6
USDHUF,20260129,133700,318.6,318.6,318.6,318.6
USDHUF,20260129,133800,318.6,318.6,318.6,318.6
USDHUF,20260129,133900,318.7,318.7,318.7,318.7
USDHUF,20260129,134000,318.7,318.8,318.7,318.8
USDHUF,20260129,134100,318.8,318.8,318.8,318.8
USDHUF,20260129,134200,318.8,318.8,318.8,318.8
USDHUF,20260129,134300,318.8,318.8,318.8,318.8
USDHUF,20260129,134400,318.9,318.9,318.9,318.9
USDHUF,20260129,134500,318.9,318.9,318.9,318.9
USDHUF,20260129,134600,318.9,318.9,318.8,318.8
USDHUF,20260129,134700,318.8,318.8,318.8,318.8
USDHUF,20260129,134800,318.8,318.9,318.8,318.9
USDHUF,20260129,134900,318.8,318.8,318.8,318.8
USDHUF,20260129,135000,318.8,318.8,318.7,318.7
USDHUF,20260129,135100,318.7,318.7,318.7,318.7
USDHUF,20260129,135200,318.6,318.6,318.6,318.6
USDHUF,20260129,135300,318.6,318.6,318.6,318.6
USDHUF,20260129,135400,318.6,318.6,318.6,318.6
USDHUF,20260129,135500,318.5,318.5,318.5,318.5
USDHUF,20260129,135600,318.5,318.5,318.5,318.5
USDHUF,20260129,135700,318.5,318.5,318.5,318.5
USDHUF,20260129,135800,318.5,318.5,318.4,318.4
USDHUF,20260129,135900,318.3,318.3,318.3,318.3
USDHUF,20260129,140000,318.3,318.3,318.3,318.3
USDHUF,20260129,140100,318.3,318.3,318.3,318.3
USDHUF,20260129,140200,318.4,318.4,318.4,318.4
USDHUF,20260129,140300,318.4,318.5,318.4,318.5
USDHUF,20260129,140400,318.5,318.5,318.4,318.4
USDHUF,20260129,140500,318.4,318.4,318.4,318.4
USDHUF,20260129,140600,318.3,318.3,318.3,318.3
USDHUF,20260129,140700,318.1,318.1,318.1,318.1
USDHUF,20260129,140800,318.1,318.2,318.1,318.1
USDHUF,20260129,140900,318.0,318.0,318.0,318.0
USDHUF,20260129,141000,318.0,318.0,318.0,318.0
USDHUF,20260129,141100,318.0,318.0,318.0,318.0
USDHUF,20260129,141200,318.0,318.1,318.0,318.1
USDHUF,20260129,141300,318.1,318.1,318.1,318.1
USDHUF,20260129,141400,318.2,318.2,318.1,318.2
USDHUF,20260129,141500,318.2,318.2,318.2,318.2
USDHUF,20260129,141600,318.2,318.2,318.2,318.2
USDHUF,20260129,141700,318.3,318.3,318.3,318.3
USDHUF,20260129,141800,318.3,318.3,318.3,318.3
USDHUF,20260129,141900,318.3,318.3,318.3,318.3
USDHUF,20260129,142000,318.2,318.2,318.2,318.2
USDHUF,20260129,142100,318.2,318.2,318.1,318.1
USDHUF,20260129,142200,318.1,318.1,318.1,318.1
USDHUF,20260129,142300,318.1,318.2,318.1,318.2
USDHUF,20260129,142400,318.2,318.2,318.2,318.2
USDHUF,20260129,142500,318.2,318.2,318.2,318.2
USDHUF,20260129,142600,318.1,318.1,318.1,318.1
USDHUF,20260129,142700,318.1,318.1,318.1,318.1
USDHUF,20260129,142800,318.0,318.0,318.0,318.0
USDHUF,20260129,142900,318.0,318.1,318.0,318.1
USDHUF,20260129,143000,318.1,318.1,318.1,318.1
USDHUF,20260129,143100,318.0,318.1,318.0,318.1
USDHUF,20260129,143200,318.0,318.0,318.0,318.0
USDHUF,20260129,143300,318.0,318.1,318.0,318.1
USDHUF,20260129,143400,318.1,318.1,318.1,318.1
USDHUF,20260129,143500,318.1,318.2,318.1,318.2
USDHUF,20260129,143600,318.3,318.4,318.3,318.4
USDHUF,20260129,143700,318.4,318.4,318.4,318.4
USDHUF,20260129,143800,318.4,318.4,318.4,318.4
USDHUF,20260129,143900,318.5,318.5,318.4,318.4
USDHUF,20260129,144000,318.4,318.4,318.4,318.4
USDHUF,20260129,144100,318.3,318.3,318.3,318.3
USDHUF,20260129,144200,318.2,318.2,318.2,318.2
USDHUF,20260129,144300,318.2,318.2,318.2,318.2
USDHUF,20260129,144400,318.2,318.2,318.2,318.2
USDHUF,20260129,144500,318.1,318.2,318.1,318.2
USDHUF,20260129,144600,318.2,318.2,318.2,318.2
USDHUF,20260129,144700,318.3,318.7,318.3,318.6
USDHUF,20260129,144800,318.7,318.7,318.6,318.6
USDHUF,20260129,144900,318.7,318.7,318.7,318.7
USDHUF,20260129,145000,318.7,318.8,318.7,318.8
USDHUF,20260129,145100,318.9,318.9,318.8,318.8
USDHUF,20260129,145200,318.7,318.7,318.5,318.5
USDHUF,20260129,145300,318.4,318.4,318.3,318.3
USDHUF,20260129,145400,318.3,318.3,318.3,318.3
USDHUF,20260129,145500,318.3,318.4,318.3,318.4
USDHUF,20260129,145600,318.5,318.5,318.5,318.5
USDHUF,20260129,145700,318.5,318.5,318.5,318.5
USDHUF,20260129,145800,318.5,318.5,318.5,318.5
USDHUF,20260129,145900,318.4,318.4,318.4,318.4
USDHUF,20260129,150000,318.4,318.4,318.4,318.4
USDHUF,20260129,150100,318.4,318.4,318.3,318.3
USDHUF,20260129,150200,318.4,318.4,318.4,318.4
USDHUF,20260129,150300,318.4,318.4,318.4,318.4
USDHUF,20260129,150400,318.4,318.4,318.4,318.4
USDHUF,20260129,150500,318.5,318.5,318.5,318.5
USDHUF,20260129,150600,318.4,318.4,318.4,318.4
USDHUF,20260129,150700,318.4,318.4,318.4,318.4
USDHUF,20260129,150800,318.4,318.4,318.4,318.4
USDHUF,20260129,150900,318.4,318.4,318.3,318.3
USDHUF,20260129,151000,318.3,318.3,318.3,318.3
USDHUF,20260129,151100,318.3,318.3,318.3,318.3
USDHUF,20260129,151200,318.3,318.3,318.2,318.2
USDHUF,20260129,151300,318.2,318.2,318.2,318.2
USDHUF,20260129,151400,318.2,318.2,318.2,318.2
USDHUF,20260129,151500,318.2,318.2,318.2,318.2
USDHUF,20260129,151600,318.1,318.1,318.1,318.1
USDHUF,20260129,151700,318.1,318.1,318.1,318.1
USDHUF,20260129,151800,318.1,318.2,318.1,318.2
USDHUF,20260129,151900,318.2,318.2,318.1,318.1
USDHUF,20260129,152000,318.1,318.1,318.1,318.1
USDHUF,20260129,152100,318.1,318.1,318.1,318.1
USDHUF,20260129,152200,318.1,318.1,318.1,318.1
USDHUF,20260129,152300,318.0,318.0,318.0,318.0
USDHUF,20260129,152400,318.0,318.0,318.0,318.0
USDHUF,20260129,152500,317.9,317.9,317.9,317.9
USDHUF,20260129,152600,317.9,317.9,317.9,317.9
USDHUF,20260129,152700,317.9,317.9,317.8,317.8
USDHUF,20260129,152800,317.8,317.8,317.8,317.8
USDHUF,20260129,152900,317.8,317.8,317.8,317.8
USDHUF,20260129,153000,317.9,317.9,317.9,317.9
USDHUF,20260129,153100,317.9,317.9,317.9,317.9
USDHUF,20260129,153200,317.9,317.9,317.9,317.9
USDHUF,20260129,153300,317.9,317.9,317.8,317.8
USDHUF,20260129,153400,317.9,318.0,317.9,318.0
USDHUF,20260129,153500,318.1,318.1,318.1,318.1
USDHUF,20260129,153600,318.1,318.2,318.1,318.2
USDHUF,20260129,153700,318.2,318.2,318.2,318.2
USDHUF,20260129,153800,318.2,318.2,318.1,318.1
USDHUF,20260129,153900,318.1,318.1,318.0,318.0
USDHUF,20260129,154000,317.9,317.9,317.9,317.9
USDHUF,20260129,154100,317.9,318.0,317.9,318.0
USDHUF,20260129,154200,318.1,318.1,318.1,318.1
USDHUF,20260129,154300,318.2,318.2,318.2,318.2
USDHUF,20260129,154400,318.2,318.2,318.1,318.1
USDHUF,20260129,154500,318.1,318.1,318.1,318.1
USDHUF,20260129,154600,318.0,318.1,318.0,318.1
USDHUF,20260129,154700,318.1,318.1,318.1,318.1
USDHUF,20260129,154800,318.1,318.1,318.1,318.1
USDHUF,20260129,154900,318.1,318.1,318.1,318.1
USDHUF,20260129,155000,318.1,318.1,318.1,318.1
USDHUF,20260129,155100,318.2,318.2,318.2,318.2
USDHUF,20260129,155200,318.2,318.2,318.2,318.2
USDHUF,20260129,155300,318.2,318.2,318.1,318.1
USDHUF,20260129,155400,318.2,318.2,318.1,318.1
USDHUF,20260129,155500,318.2,318.6,318.2,318.5
USDHUF,20260129,155600,318.6,318.6,318.3,318.3
USDHUF,20260129,155700,318.4,318.4,318.3,318.3
USDHUF,20260129,155800,318.2,318.2,318.2,318.2
USDHUF,20260129,155900,318.2,318.3,318.2,318.3
USDHUF,20260129,160000,318.3,318.3,318.3,318.3
USDHUF,20260129,160100,318.2,318.3,318.2,318.3
USDHUF,20260129,160200,318.3,318.3,318.3,318.3
USDHUF,20260129,160300,318.4,318.6,318.4,318.5
USDHUF,20260129,160400,318.5,318.6,318.5,318.5
USDHUF,20260129,160500,318.6,318.7,318.6,318.7
USDHUF,20260129,160600,318.6,318.6,318.5,318.6
USDHUF,20260129,160700,318.7,318.7,318.7,318.7
USDHUF,20260129,160800,318.8,318.8,318.8,318.8
USDHUF,20260129,160900,318.9,319.0,318.9,319.0
USDHUF,20260129,161000,319.0,319.0,319.0,319.0
USDHUF,20260129,161100,319.0,319.1,318.9,319.1
USDHUF,20260129,161200,319.1,319.1,319.1,319.1
USDHUF,20260129,161300,319.2,319.3,319.2,319.3
USDHUF,20260129,161400,319.5,319.5,319.5,319.5
USDHUF,20260129,161500,319.5,319.5,319.5,319.5
USDHUF,20260129,161600,319.6,319.6,319.6,319.6
USDHUF,20260129,161700,319.7,320.0,319.7,319.9
USDHUF,20260129,161800,320.0,320.5,320.0,320.5
USDHUF,20260129,161900,320.4,320.4,320.2,320.2
USDHUF,20260129,162000,320.3,320.3,320.3,320.3
USDHUF,20260129,162100,320.2,320.4,320.2,320.3
USDHUF,20260129,162200,320.2,320.2,319.7,319.7
USDHUF,20260129,162300,319.8,319.8,319.5,319.5
USDHUF,20260129,162400,319.4,319.5,319.4,319.4
USDHUF,20260129,162500,319.3,319.7,319.3,319.7
USDHUF,20260129,162600,319.6,319.7,319.6,319.7
USDHUF,20260129,162700,319.8,320.2,319.8,320.2
USDHUF,20260129,162800,320.1,320.3,320.1,320.3
USDHUF,20260129,162900,320.4,320.4,320.3,320.4
USDHUF,20260129,163000,320.5,320.5,320.4,320.4
USDHUF,20260129,163100,320.5,320.5,320.0,320.0
USDHUF,20260129,163200,320.1,320.1,320.0,320.1
USDHUF,20260129,163300,320.2,320.2,320.1,320.1
USDHUF,20260129,163400,320.2,320.2,320.0,320.0
USDHUF,20260129,163500,319.9,320.0,319.9,320.0
USDHUF,20260129,163600,319.9,320.0,319.9,320.0
USDHUF,20260129,163700,320.0,320.0,320.0,320.0
USDHUF,20260129,163800,319.9,319.9,319.7,319.7
USDHUF,20260129,163900,319.6,319.6,319.6,319.6
USDHUF,20260129,164000,319.7,319.7,319.7,319.7
USDHUF,20260129,164100,319.8,319.8,319.7,319.7
USDHUF,20260129,164200,319.8,319.9,319.8,319.8
USDHUF,20260129,164300,319.9,320.0,319.9,320.0
USDHUF,20260129,164400,319.9,320.0,319.9,320.0
USDHUF,20260129,164500,320.1,320.1,320.1,320.1
USDHUF,20260129,164600,320.2,320.2,319.9,319.9
USDHUF,20260129,164700,319.8,320.0,319.8,320.0
USDHUF,20260129,164800,320.1,320.1,320.0,320.0
USDHUF,20260129,164900,320.0,320.1,320.0,320.1
USDHUF,20260129,165000,320.2,320.2,320.2,320.2
USDHUF,20260129,165100,320.1,320.2,320.1,320.2
USDHUF,20260129,165200,320.1,320.2,320.1,320.2
USDHUF,20260129,165300,320.2,320.2,320.2,320.2
USDHUF,20260129,165400,320.1,320.1,320.0,320.0
USDHUF,20260129,165500,320.0,320.0,319.9,319.9
USDHUF,20260129,165600,320.0,320.0,320.0,320.0
USDHUF,20260129,165700,319.9,319.9,319.8,319.8
USDHUF,20260129,165800,319.9,319.9,319.8,319.8
USDHUF,20260129,165900,319.9,319.9,319.9,319.9
USDHUF,20260129,170000,319.9,319.9,319.8,319.8
USDHUF,20260129,170100,319.8,319.8,319.8,319.8
USDHUF,20260129,170200,319.9,319.9,319.9,319.9
USDHUF,20260129,170300,319.9,319.9,319.9,319.9
USDHUF,20260129,170400,319.8,319.8,319.7,319.7
USDHUF,20260129,170500,319.6,319.6,319.6,319.6
USDHUF,20260129,170600,319.6,319.6,319.3,319.3
USDHUF,20260129,170700,319.3,319.3,319.3,319.3
USDHUF,20260129,170800,319.4,319.5,319.4,319.5
USDHUF,20260129,170900,319.6,319.7,319.6,319.6
USDHUF,20260129,171000,319.5,319.6,319.5,319.6
USDHUF,20260129,171100,319.7,319.7,319.6,319.6
USDHUF,20260129,171200,319.5,319.5,319.4,319.4
USDHUF,20260129,171300,319.5,319.5,319.5,319.5
USDHUF,20260129,171400,319.5,319.7,319.5,319.7
USDHUF,20260129,171500,319.6,319.6,319.5,319.6
USDHUF,20260129,171600,319.5,319.5,319.4,319.5
USDHUF,20260129,171700,319.6,319.6,319.6,319.6
USDHUF,20260129,171800,319.6,319.7,319.6,319.6
USDHUF,20260129,171900,319.6,319.6,319.6,319.6
USDHUF,20260129,172000,319.5,319.6,319.5,319.6
USDHUF,20260129,172100,319.6,319.6,319.6,319.6
USDHUF,20260129,172200,319.6,319.6,319.6,319.6
USDHUF,20260129,172300,319.6,319.6,319.6,319.6
USDHUF,20260129,172400,319.7,319.7,319.7,319.7
USDHUF,20260129,172500,319.7,319.7,319.6,319.6
USDHUF,20260129,172600,319.6,319.6,319.6,319.6
USDHUF,20260129,172700,319.5,319.5,319.5,319.5
USDHUF,20260129,172800,319.5,319.5,319.5,319.5
USDHUF,20260129,172900,319.5,319.5,319.5,319.5
USDHUF,20260129,173000,319.5,319.5,319.5,319.5
USDHUF,20260129,173100,319.5,319.5,319.5,319.5
USDHUF,20260129,173200,319.6,319.6,319.5,319.5
USDHUF,20260129,173300,319.5,319.5,319.5,319.5
USDHUF,20260129,173400,319.5,319.5,319.5,319.5
USDHUF,20260129,173500,319.6,319.6,319.6,319.6
USDHUF,20260129,173600,319.6,319.7,319.6,319.7
USDHUF,20260129,173700,319.8,319.8,319.7,319.7
USDHUF,20260129,173800,319.7,319.7,319.7,319.7
USDHUF,20260129,173900,319.7,319.7,319.7,319.7
USDHUF,20260129,174000,319.7,319.7,319.7,319.7
USDHUF,20260129,174100,319.7,319.7,319.5,319.5
USDHUF,20260129,174200,319.4,319.4,319.4,319.4
USDHUF,20260129,174300,319.3,319.3,319.3,319.3
USDHUF,20260129,174400,319.3,319.3,319.3,319.3
USDHUF,20260129,174500,319.3,319.4,319.3,319.4
USDHUF,20260129,174600,319.4,319.4,319.4,319.4
USDHUF,20260129,174700,319.3,319.3,319.3,319.3
USDHUF,20260129,174800,319.2,319.3,319.2,319.2
USDHUF,20260129,174900,319.2,319.2,319.2,319.2
USDHUF,20260129,175000,319.1,319.1,319.1,319.1
USDHUF,20260129,175100,319.1,319.1,319.0,319.0
USDHUF,20260129,175200,319.0,319.0,319.0,319.0
USDHUF,20260129,175300,319.1,319.1,319.1,319.1
USDHUF,20260129,175400,319.1,319.1,319.1,319.1
USDHUF,20260129,175500,319.1,319.1,319.0,319.0
USDHUF,20260129,175600,319.0,319.0,319.0,319.0
USDHUF,20260129,175700,318.9,318.9,318.9,318.9
USDHUF,20260129,175800,318.9,319.0,318.9,319.0
USDHUF,20260129,175900,319.0,319.1,319.0,319.1
USDHUF,20260129,180000,319.0,319.0,319.0,319.0
USDHUF,20260129,180100,319.1,319.1,319.0,319.0
USDHUF,20260129,180200,318.9,319.0,318.9,319.0
USDHUF,20260129,180300,319.0,319.0,319.0,319.0
USDHUF,20260129,180400,319.0,319.0,319.0,319.0
USDHUF,20260129,180500,318.9,318.9,318.9,318.9
USDHUF,20260129,180600,318.9,318.9,318.9,318.9
USDHUF,20260129,180700,318.9,318.9,318.9,318.9
USDHUF,20260129,180800,318.9,318.9,318.9,318.9
USDHUF,20260129,180900,318.9,318.9,318.9,318.9
USDHUF,20260129,181000,318.9,318.9,318.9,318.9
USDHUF,20260129,181100,318.9,318.9,318.9,318.9
USDHUF,20260129,181200,318.9,318.9,318.9,318.9
USDHUF,20260129,181300,318.9,318.9,318.9,318.9
USDHUF,20260129,181400,318.9,318.9,318.9,318.9
USDHUF,20260129,181500,318.9,318.9,318.9,318.9
USDHUF,20260129,181600,318.8,318.8,318.6,318.6
USDHUF,20260129,181700,318.6,318.6,318.6,318.6
USDHUF,20260129,181800,318.6,318.6,318.6,318.6
USDHUF,20260129,181900,318.6,318.6,318.6,318.6
USDHUF,20260129,182000,318.7,318.7,318.6,318.6
USDHUF,20260129,182100,318.5,318.5,318.5,318.5
USDHUF,20260129,182200,318.5,318.5,318.5,318.5
USDHUF,20260129,182300,318.4,318.4,318.4,318.4
USDHUF,20260129,182400,318.4,318.4,318.3,318.3
USDHUF,20260129,182500,318.3,318.4,318.3,318.4
USDHUF,20260129,182600,318.4,318.4,318.4,318.4
USDHUF,20260129,182700,318.4,318.4,318.4,318.4
USDHUF,20260129,182800,318.4,318.4,318.4,318.4
USDHUF,20260129,182900,318.4,318.4,318.4,318.4
USDHUF,20260129,183000,318.4,318.4,318.4,318.4
USDHUF,20260129,183100,318.3,318.3,318.3,318.3
USDHUF,20260129,183200,318.3,318.3,318.3,318.3
USDHUF,20260129,183300,318.3,318.3,318.3,318.3
USDHUF,20260129,183400,318.2,318.2,318.2,318.2
USDHUF,20260129,183500,318.2,318.2,318.2,318.2
USDHUF,20260129,183600,318.2,318.2,318.2,318.2
USDHUF,20260129,183700,318.2,318.2,318.2,318.2
USDHUF,20260129,183800,318.2,318.3,318.2,318.3
USDHUF,20260129,183900,318.3,318.3,318.3,318.3
USDHUF,20260129,184000,318.3,318.3,318.3,318.3
USDHUF,20260129,184100,318.3,318.3,318.3,318.3
USDHUF,20260129,184200,318.3,318.3,318.3,318.3
USDHUF,20260129,184300,318.3,318.3,318.2,318.3
USDHUF,20260129,184400,318.3,318.3,318.3,318.3
USDHUF,20260129,184500,318.3,318.3,318.3,318.3
USDHUF,20260129,184600,318.3,318.3,318.3,318.3
USDHUF,20260129,184700,318.4,318.4,318.4,318.4
USDHUF,20260129,184800,318.4,318.4,318.3,318.3
USDHUF,20260129,184900,318.3,318.3,318.3,318.3
USDHUF,20260129,185000,318.3,318.3,318.3,318.3
USDHUF,20260129,185100,318.4,318.5,318.4,318.5
USDHUF,20260129,185200,318.5,318.5,318.5,318.5
USDHUF,20260129,185300,318.5,318.5,318.5,318.5
USDHUF,20260129,185400,318.5,318.5,318.4,318.4
USDHUF,20260129,185500,318.4,318.4,318.4,318.4
USDHUF,20260129,185600,318.3,318.3,318.3,318.3
USDHUF,20260129,185700,318.3,318.4,318.3,318.4
USDHUF,20260129,185800,318.4,318.4,318.4,318.4
USDHUF,20260129,185900,318.4,318.4,318.4,318.4
USDHUF,20260129,190000,318.4,318.4,318.4,318.4
USDHUF,20260129,190100,318.4,318.4,318.4,318.4
USDHUF,20260129,190200,318.4,318.4,318.4,318.4
USDHUF,20260129,190300,318.4,318.4,318.4,318.4
USDHUF,20260129,190400,318.5,318.5,318.4,318.4
USDHUF,20260129,190500,318.4,318.4,318.4,318.4
USDHUF,20260129,190600,318.4,318.4,318.4,318.4
USDHUF,20260129,190700,318.3,318.3,318.3,318.3
USDHUF,20260129,190800,318.3,318.3,318.3,318.3
USDHUF,20260129,190900,318.3,318.3,318.3,318.3
USDHUF,20260129,191000,318.3,318.3,318.3,318.3
USDHUF,20260129,191100,318.3,318.3,318.3,318.3
USDHUF,20260129,191200,318.3,318.3,318.3,318.3
USDHUF,20260129,191300,318.3,318.3,318.2,318.2
USDHUF,20260129,191400,318.2,318.2,318.2,318.2
USDHUF,20260129,191500,318.3,318.3,318.3,318.3
USDHUF,20260129,191600,318.3,318.3,318.3,318.3
USDHUF,20260129,191700,318.3,318.4,318.3,318.4
USDHUF,20260129,191800,318.4,318.4,318.4,318.4
USDHUF,20260129,191900,318.4,318.4,318.4,318.4
USDHUF,20260129,192000,318.3,318.3,318.3,318.3
USDHUF,20260129,192100,318.3,318.3,318.3,318.3
USDHUF,20260129,192200,318.3,318.3,318.3,318.3
USDHUF,20260129,192300,318.3,318.3,318.3,318.3
USDHUF,20260129,192400,318.3,318.3,318.3,318.3
USDHUF,20260129,192500,318.3,318.4,318.3,318.4
USDHUF,20260129,192600,318.4,318.4,318.4,318.4
USDHUF,20260129,192700,318.4,318.4,318.4,318.4
USDHUF,20260129,192800,318.4,318.4,318.4,318.4
USDHUF,20260129,192900,318.5,318.5,318.5,318.5
USDHUF,20260129,193000,318.5,318.5,318.5,318.5
USDHUF,20260129,193100,318.5,318.5,318.4,318.4
USDHUF,20260129,193200,318.4,318.4,318.4,318.4
USDHUF,20260129,193300,318.3,318.3,318.3,318.3
USDHUF,20260129,193400,318.3,318.3,318.3,318.3
USDHUF,20260129,193500,318.3,318.3,318.3,318.3
USDHUF,20260129,193600,318.3,318.3,318.3,318.3
USDHUF,20260129,193700,318.3,318.3,318.3,318.3
USDHUF,20260129,193800,318.2,318.2,318.2,318.2
USDHUF,20260129,193900,318.2,318.2,318.1,318.1
USDHUF,20260129,194000,318.1,318.1,318.1,318.1
USDHUF,20260129,194100,318.1,318.1,318.1,318.1
USDHUF,20260129,194200,318.1,318.1,318.0,318.0
USDHUF,20260129,194300,318.0,318.1,318.0,318.1
USDHUF,20260129,194400,318.1,318.1,318.1,318.1
USDHUF,20260129,194500,318.1,318.1,318.1,318.1
USDHUF,20260129,194600,318.1,318.1,318.1,318.1
USDHUF,20260129,194700,318.1,318.1,318.1,318.1
USDHUF,20260129,194800,318.1,318.1,318.1,318.1
USDHUF,20260129,194900,318.1,318.1,318.1,318.1
USDHUF,20260129,195000,318.1,318.1,318.1,318.1
USDHUF,20260129,195100,318.1,318.1,318.1,318.1
USDHUF,20260129,195200,318.1,318.1,318.1,318.1
USDHUF,20260129,195300,318.1,318.1,318.1,318.1
USDHUF,20260129,195400,318.1,318.1,318.1,318.1
USDHUF,20260129,195500,318.1,318.1,318.1,318.1
USDHUF,20260129,195600,318.1,318.1,318.1,318.1
USDHUF,20260129,195700,318.1,318.1,318.1,318.1
USDHUF,20260129,195800,318.1,318.1,318.1,318.1
USDHUF,20260129,195900,318.1,318.1,318.1,318.1
USDHUF,20260129,200000,318.1,318.1,318.1,318.1
USDHUF,20260129,200100,318.2,318.3,318.2,318.3
USDHUF,20260129,200200,318.3,318.3,318.3,318.3
USDHUF,20260129,200300,318.3,318.3,318.3,318.3
USDHUF,20260129,200400,318.3,318.3,318.3,318.3
USDHUF,20260129,200500,318.3,318.3,318.3,318.3
USDHUF,20260129,200600,318.3,318.3,318.3,318.3
USDHUF,20260129,200700,318.2,318.2,318.2,318.2
USDHUF,20260129,200800,318.2,318.2,318.2,318.2
USDHUF,20260129,200900,318.2,318.2,318.2,318.2
USDHUF,20260129,201000,318.2,318.2,318.2,318.2
USDHUF,20260129,201100,318.2,318.2,318.2,318.2
USDHUF,20260129,201200,318.2,318.2,318.2,318.2
USDHUF,20260129,201300,318.4,318.4,318.4,318.4
USDHUF,20260129,201400,318.4,318.4,318.4,318.4
USDHUF,20260129,201500,318.4,318.4,318.4,318.4
USDHUF,20260129,201600,318.4,318.4,318.4,318.4
USDHUF,20260129,201700,318.4,318.4,318.4,318.4
USDHUF,20260129,201800,318.4,318.4,318.4,318.4
USDHUF,20260129,201900,318.3,318.3,318.3,318.3
USDHUF,20260129,202000,318.3,318.3,318.3,318.3
USDHUF,20260129,202100,318.3,318.3,318.3,318.3
USDHUF,20260129,202200,318.3,318.3,318.3,318.3
USDHUF,20260129,202300,318.3,318.3,318.3,318.3
USDHUF,20260129,202400,318.3,318.3,318.2,318.2
USDHUF,20260129,202500,318.2,318.2,318.2,318.2
USDHUF,20260129,202600,318.2,318.2,318.2,318.2
USDHUF,20260129,202700,318.2,318.2,318.2,318.2
USDHUF,20260129,202800,318.2,318.2,318.2,318.2
USDHUF,20260129,202900,318.2,318.2,318.2,318.2
USDHUF,20260129,203000,318.2,318.2,318.2,318.2
USDHUF,20260129,203100,318.3,318.3,318.3,318.3
USDHUF,20260129,203200,318.3,318.3,318.3,318.3
USDHUF,20260129,203300,318.3,318.3,318.3,318.3
USDHUF,20260129,203400,318.3,318.4,318.3,318.4
USDHUF,20260129,203500,318.4,318.4,318.4,318.4
USDHUF,20260129,203600,318.4,318.4,318.4,318.4
USDHUF,20260129,203700,318.4,318.4,318.4,318.4
USDHUF,20260129,203800,318.4,318.4,318.4,318.4
USDHUF,20260129,203900,318.4,318.4,318.4,318.4
USDHUF,20260129,204000,318.4,318.4,318.4,318.4
USDHUF,20260129,204100,318.4,318.4,318.4,318.4
USDHUF,20260129,204200,318.4,318.4,318.4,318.4
USDHUF,20260129,204300,318.4,318.4,318.4,318.4
USDHUF,20260129,204400,318.4,318.4,318.4,318.4
USDHUF,20260129,204500,318.4,318.4,318.4,318.4
USDHUF,20260129,204600,318.4,318.4,318.4,318.4
USDHUF,20260129,204700,318.3,318.3,318.3,318.3
USDHUF,20260129,204800,318.3,318.3,318.3,318.3
USDHUF,20260129,204900,318.3,318.3,318.3,318.3
USDHUF,20260129,205000,318.3,318.4,318.3,318.4
USDHUF,20260129,205100,318.4,318.4,318.4,318.4
USDHUF,20260129,205200,318.4,318.4,318.4,318.4
USDHUF,20260129,205300,318.4,318.4,318.4,318.4
USDHUF,20260129,205400,318.4,318.4,318.4,318.4
USDHUF,20260129,205500,318.4,318.4,318.4,318.4
USDHUF,20260129,205600,318.4,318.4,318.4,318.4
USDHUF,20260129,205700,318.3,318.3,318.3,318.3
USDHUF,20260129,205800,318.3,318.3,318.3,318.3
USDHUF,20260129,205900,318.3,318.3,318.3,318.3
USDHUF,20260129,210000,318.3,318.3,318.3,318.3
USDHUF,20260129,210100,318.3,318.3,318.3,318.3
USDHUF,20260129,210200,318.3,318.3,318.3,318.3
USDHUF,20260129,210300,318.3,318.3,318.3,318.3
USDHUF,20260129,210400,318.3,318.3,318.3,318.3
USDHUF,20260129,210500,318.3,318.4,318.3,318.4
USDHUF,20260129,210600,318.4,318.4,318.4,318.4
USDHUF,20260129,210700,318.4,318.4,318.4,318.4
USDHUF,20260129,210800,318.4,318.4,318.4,318.4
USDHUF,20260129,210900,318.4,318.4,318.4,318.4
USDHUF,20260129,211000,318.4,318.4,318.4,318.4
USDHUF,20260129,211100,318.4,318.4,318.3,318.3
USDHUF,20260129,211200,318.3,318.3,318.3,318.3
USDHUF,20260129,211300,318.3,318.3,318.3,318.3
USDHUF,20260129,211400,318.2,318.2,318.2,318.2
USDHUF,20260129,211500,318.2,318.2,318.2,318.2
USDHUF,20260129,211600,318.2,318.2,318.2,318.2
USDHUF,20260129,211700,318.2,318.2,318.2,318.2
USDHUF,20260129,211800,318.2,318.2,318.2,318.2
USDHUF,20260129,211900,318.2,318.2,318.2,318.2
USDHUF,20260129,212000,318.2,318.2,318.2,318.2
USDHUF,20260129,212100,318.2,318.2,318.2,318.2
USDHUF,20260129,212200,318.2,318.2,318.1,318.1
USDHUF,20260129,212300,318.1,318.1,318.1,318.1
USDHUF,20260129,212400,318.0,318.0,318.0,318.0
USDHUF,20260129,212500,318.0,318.0,317.8,317.8
USDHUF,20260129,212600,317.8,317.8,317.8,317.8
USDHUF,20260129,212700,317.8,317.8,317.8,317.8
USDHUF,20260129,212800,317.8,317.8,317.8,317.8
USDHUF,20260129,212900,317.8,317.8,317.8,317.8
USDHUF,20260129,213000,317.8,317.8,317.8,317.8
USDHUF,20260129,213100,317.8,317.8,317.8,317.8
USDHUF,20260129,213200,317.8,317.8,317.8,317.8
USDHUF,20260129,213300,317.8,317.8,317.8,317.8
USDHUF,20260129,213400,317.8,317.8,317.8,317.8
USDHUF,20260129,213500,317.8,317.8,317.8,317.8
USDHUF,20260129,213600,317.8,317.8,317.8,317.8
USDHUF,20260129,213700,317.8,317.8,317.8,317.8
USDHUF,20260129,213800,317.8,317.8,317.8,317.8
USDHUF,20260129,213900,317.7,317.7,317.7,317.7
USDHUF,20260129,214000,317.7,317.7,317.6,317.6
USDHUF,20260129,214100,317.6,317.6,317.6,317.6
USDHUF,20260129,214200,317.6,317.6,317.6,317.6
USDHUF,20260129,214300,317.6,317.7,317.6,317.7
USDHUF,20260129,214400,317.7,317.7,317.7,317.7
USDHUF,20260129,214500,317.7,317.7,317.7,317.7
USDHUF,20260129,214600,317.7,317.7,317.7,317.7
USDHUF,20260129,214700,317.7,317.7,317.7,317.7
USDHUF,20260129,214800,317.7,317.7,317.7,317.7
USDHUF,20260129,214900,317.7,317.7,317.7,317.7
USDHUF,20260129,215000,317.7,317.7,317.7,317.7
USDHUF,20260129,215100,317.7,317.7,317.7,317.7
USDHUF,20260129,215200,317.7,317.7,317.7,317.7
USDHUF,20260129,215300,317.6,317.6,317.6,317.6
USDHUF,20260129,215400,317.6,317.6,317.6,317.6
USDHUF,20260129,215500,317.6,317.6,317.6,317.6
USDHUF,20260129,215600,317.6,317.6,317.6,317.6
USDHUF,20260129,215700,317.6,317.6,317.6,317.6
USDHUF,20260129,215800,317.6,317.6,317.6,317.6
USDHUF,20260129,215900,317.6,317.6,317.6,317.6
USDHUF,20260129,220000,317.6,317.6,317.6,317.6
USDHUF,20260129,220100,317.6,317.6,317.6,317.6
USDHUF,20260129,220200,317.6,317.6,317.6,317.6
USDHUF,20260129,220300,317.6,317.6,317.6,317.6
USDHUF,20260129,220400,317.6,317.6,317.6,317.6
USDHUF,20260129,220500,317.6,317.6,317.6,317.6
USDHUF,20260129,220600,317.6,317.6,317.6,317.6
USDHUF,20260129,220700,317.6,317.6,317.6,317.6
USDHUF,20260129,220800,317.6,317.6,317.6,317.6
USDHUF,20260129,220900,317.6,317.6,317.6,317.6
USDHUF,20260129,221000,317.6,317.6,317.6,317.6
USDHUF,20260129,221100,317.6,317.6,317.6,317.6
USDHUF,20260129,221200,317.6,317.6,317.6,317.6
USDHUF,20260129,221300,317.6,317.6,317.6,317.6
USDHUF,20260129,221400,317.6,317.6,317.6,317.6
USDHUF,20260129,221500,317.6,317.6,317.6,317.6
USDHUF,20260129,221600,317.6,317.6,317.6,317.6
USDHUF,20260129,221700,317.6,317.6,317.6,317.6
USDHUF,20260129,221800,317.6,317.6,317.6,317.6
USDHUF,20260129,221900,317.6,317.6,317.6,317.6
USDHUF,20260129,222000,317.6,317.6,317.6,317.6
USDHUF,20260129,222100,317.6,317.6,317.6,317.6
USDHUF,20260129,222200,317.6,317.6,317.6,317.6
USDHUF,20260129,222300,317.6,317.6,317.6,317.6
USDHUF,20260129,222400,317.6,317.6,317.6,317.6
USDHUF,20260129,222500,317.6,317.6,317.6,317.6
USDHUF,20260129,222600,317.6,317.6,317.6,317.6
USDHUF,20260129,222700,317.6,317.6,317.6,317.6
USDHUF,20260129,222800,317.6,317.6,317.6,317.6
USDHUF,20260129,222900,317.6,317.6,317.6,317.6
USDHUF,20260129,223000,317.6,317.6,317.6,317.6
USDHUF,20260129,223100,317.6,317.6,317.6,317.6
USDHUF,20260129,223200,317.6,317.6,317.6,317.6
USDHUF,20260129,223300,317.6,317.6,317.6,317.6
USDHUF,20260129,223400,317.6,317.6,317.5,317.5
USDHUF,20260129,223500,317.5,317.5,317.5,317.5
USDHUF,20260129,223600,317.5,317.6,317.5,317.6
USDHUF,20260129,223700,317.6,317.6,317.6,317.6
USDHUF,20260129,223800,317.6,317.6,317.6,317.6
USDHUF,20260129,223900,317.6,317.6,317.6,317.6
USDHUF,20260129,224000,317.6,317.6,317.6,317.6
USDHUF,20260129,224100,317.6,317.6,317.6,317.6
USDHUF,20260129,224200,317.6,317.6,317.6,317.6
USDHUF,20260129,224300,317.6,317.6,317.6,317.6
USDHUF,20260129,224400,317.6,317.6,317.6,317.6
USDHUF,20260129,224500,317.6,317.6,317.6,317.6
USDHUF,20260129,224600,317.5,317.6,317.5,317.6
USDHUF,20260129,224700,317.6,317.6,317.6,317.6
USDHUF,20260129,224800,317.6,317.7,317.6,317.7
USDHUF,20260129,224900,317.7,317.7,317.7,317.7
USDHUF,20260129,225000,317.7,317.7,317.7,317.7
USDHUF,20260129,225100,317.7,317.7,317.7,317.7
USDHUF,20260129,225200,317.7,317.7,317.7,317.7
USDHUF,20260129,225300,317.7,317.7,317.7,317.7
USDHUF,20260129,225400,317.7,317.7,317.7,317.7
USDHUF,20260129,225500,317.7,317.7,317.7,317.7
USDHUF,20260129,225600,317.7,317.7,317.7,317.7
USDHUF,20260129,225700,317.7,317.7,317.7,317.7
USDHUF,20260129,225800,317.7,317.7,317.7,317.7
USDHUF,20260129,225900,317.7,317.7,317.7,317.7
USDHUF,20260129,230000,317.7,317.7,317.7,317.7
USDHUF,20260129,230100,317.7,317.7,317.7,317.7
USDHUF,20260129,230200,317.7,317.7,317.7,317.7
USDHUF,20260129,230300,317.7,317.7,317.7,317.7
USDHUF,20260129,230400,317.7,317.7,317.7,317.7
USDHUF,20260129,230500,317.7,317.8,317.7,317.8
USDHUF,20260129,230600,317.8,317.8,317.8,317.8
USDHUF,20260129,230700,317.8,317.9,317.8,317.9
USDHUF,20260129,230800,317.9,317.9,317.9,317.9
USDHUF,20260129,230900,317.9,317.9,317.9,317.9
USDHUF,20260129,231000,317.9,317.9,317.9,317.9
USDHUF,20260129,231100,317.9,317.9,317.9,317.9
USDHUF,20260129,231200,317.9,317.9,317.9,317.9
USDHUF,20260129,231300,317.9,317.9,317.9,317.9
USDHUF,20260129,231400,317.9,317.9,317.9,317.9
USDHUF,20260129,231500,317.9,317.9,317.9,317.9
USDHUF,20260129,231600,317.9,317.9,317.9,317.9
USDHUF,20260129,231700,317.9,317.9,317.9,317.9
USDHUF,20260129,231800,317.9,317.9,317.9,317.9
USDHUF,20260129,231900,317.9,317.9,317.9,317.9
USDHUF,20260129,232000,317.9,317.9,317.9,317.9
USDHUF,20260129,232100,317.9,317.9,317.9,317.9
USDHUF,20260129,232200,317.9,317.9,317.9,317.9
USDHUF,20260129,232300,317.9,317.9,317.9,317.9
USDHUF,20260129,232400,317.9,317.9,317.9,317.9
USDHUF,20260129,232500,317.9,317.9,317.9,317.9
USDHUF,20260129,232600,317.9,317.9,317.9,317.9
USDHUF,20260129,232700,317.9,317.9,317.9,317.9
USDHUF,20260129,232800,317.9,317.9,317.9,317.9
USDHUF,20260129,232900,318.0,318.0,318.0,318.0
USDHUF,20260129,233000,318.0,318.0,318.0,318.0
USDHUF,20260129,233100,318.0,318.0,318.0,318.0
USDHUF,20260129,233200,318.0,318.0,318.0,318.0
USDHUF,20260129,233300,318.0,318.0,318.0,318.0
USDHUF,20260129,233400,318.0,318.0,318.0,318.0
USDHUF,20260129,233500,318.0,318.0,318.0,318.0
USDHUF,20260129,233600,318.0,318.0,318.0,318.0
USDHUF,20260129,233700,318.0,318.0,318.0,318.0
USDHUF,20260129,233800,318.0,318.0,318.0,318.0
USDHUF,20260129,233900,318.0,318.0,318.0,318.0
USDHUF,20260129,234000,318.0,318.0,318.0,318.0
USDHUF,20260129,234100,318.0,318.0,318.0,318.0
USDHUF,20260129,234200,318.0,318.0,318.0,318.0
USDHUF,20260129,234300,318.0,318.0,318.0,318.0
USDHUF,20260129,234400,318.0,318.0,318.0,318.0
USDHUF,20260129,234500,318.0,318.0,318.0,318.0
USDHUF,20260129,234600,318.0,318.0,318.0,318.0
USDHUF,20260129,234700,318.0,318.0,318.0,318.0
USDHUF,20260129,234800,318.0,318.0,318.0,318.0
USDHUF,20260129,234900,318.0,318.0,318.0,318.0
USDHUF,20260129,235000,318.0,318.0,317.8,317.8
USDHUF,20260129,235100,317.8,317.8,317.8,317.8
USDHUF,20260129,235200,317.9,317.9,317.9,317.9
USDHUF,20260129,235300,317.9,317.9,317.9,317.9
USDHUF,20260129,235400,317.9,317.9,317.9,317.9
USDHUF,20260129,235500,317.9,317.9,317.9,317.9
USDHUF,20260129,235600,317.9,317.9,317.9,317.9
USDHUF,20260129,235700,317.9,317.9,317.9,317.9
USDHUF,20260129,235800,317.9,317.9,317.9,317.9
USDHUF,20260129,235900,317.8,317.9,317.8,317.8
USDHUF,20260130,000000,317.8,317.8,317.8,317.8
USDNOK,20260129,000100,9.593,9.593,9.593,9.593
USDNOK,20260129,000200,9.593,9.593,9.590,9.590
USDNOK,20260129,000300,9.589,9.590,9.589,9.590
USDNOK,20260129,000400,9.589,9.589,9.589,9.589
USDNOK,20260129,000500,9.589,9.591,9.589,9.590
USDNOK,20260129,000600,9.589,9.589,9.589,9.589
USDNOK,20260129,000700,9.589,9.589,9.589,9.589
USDNOK,20260129,000800,9.589,9.590,9.589,9.590
USDNOK,20260129,000900,9.590,9.590,9.590,9.590
USDNOK,20260129,001000,9.589,9.590,9.589,9.590
USDNOK,20260129,001100,9.589,9.589,9.589,9.589
USDNOK,20260129,001200,9.589,9.589,9.587,9.587
USDNOK,20260129,001300,9.586,9.586,9.584,9.584
USDNOK,20260129,001400,9.584,9.584,9.583,9.583
USDNOK,20260129,001500,9.582,9.582,9.579,9.579
USDNOK,20260129,001600,9.580,9.580,9.579,9.579
USDNOK,20260129,001700,9.579,9.579,9.578,9.579
USDNOK,20260129,001800,9.578,9.578,9.578,9.578
USDNOK,20260129,001900,9.578,9.578,9.578,9.578
USDNOK,20260129,002000,9.578,9.578,9.576,9.576
USDNOK,20260129,002100,9.577,9.578,9.577,9.578
USDNOK,20260129,002200,9.577,9.578,9.577,9.578
USDNOK,20260129,002300,9.579,9.579,9.576,9.576
USDNOK,20260129,002400,9.575,9.575,9.573,9.573
USDNOK,20260129,002500,9.573,9.573,9.573,9.573
USDNOK,20260129,002600,9.574,9.574,9.574,9.574
USDNOK,20260129,002700,9.574,9.574,9.573,9.573
USDNOK,20260129,002800,9.572,9.572,9.572,9.572
USDNOK,20260129,002900,9.572,9.572,9.571,9.572
USDNOK,20260129,003000,9.573,9.574,9.573,9.574
USDNOK,20260129,003100,9.573,9.573,9.569,9.569
USDNOK,20260129,003200,9.570,9.572,9.570,9.572
USDNOK,20260129,003300,9.571,9.571,9.569,9.569
USDNOK,20260129,003400,9.570,9.571,9.570,9.571
USDNOK,20260129,003500,9.570,9.570,9.570,9.570
USDNOK,20260129,003600,9.570,9.571,9.570,9.570
USDNOK,20260129,003700,9.569,9.569,9.568,9.568
USDNOK,20260129,003800,9.567,9.568,9.567,9.567
USDNOK,20260129,003900,9.567,9.567,9.567,9.567
USDNOK,20260129,004000,9.567,9.568,9.567,9.568
USDNOK,20260129,004100,9.569,9.570,9.569,9.570
USDNOK,20260129,004200,9.570,9.570,9.570,9.570
USDNOK,20260129,004300,9.570,9.571,9.570,9.571
USDNOK,20260129,004400,9.571,9.571,9.571,9.571
USDNOK,20260129,004500,9.572,9.572,9.571,9.571
USDNOK,20260129,004600,9.570,9.570,9.570,9.570
USDNOK,20260129,004700,9.569,9.569,9.569,9.569
USDNOK,20260129,004800,9.569,9.570,9.569,9.570
USDNOK,20260129,004900,9.569,9.569,9.569,9.569
USDNOK,20260129,005000,9.570,9.573,9.570,9.573
USDNOK,20260129,005100,9.572,9.572,9.572,9.572
USDNOK,20260129,005200,9.571,9.572,9.571,9.572
USDNOK,20260129,005300,9.572,9.572,9.572,9.572
USDNOK,20260129,005400,9.571,9.574,9.571,9.574
USDNOK,20260129,005500,9.575,9.576,9.573,9.573
USDNOK,20260129,005600,9.574,9.574,9.573,9.573
USDNOK,20260129,005700,9.572,9.572,9.570,9.570
USDNOK,20260129,005800,9.569,9.569,9.568,9.568
USDNOK,20260129,005900,9.569,9.569,9.569,9.569
USDNOK,20260129,010000,9.570,9.571,9.570,9.571
USDNOK,20260129,010100,9.570,9.571,9.569,9.570
USDNOK,20260129,010200,9.571,9.574,9.570,9.573
USDNOK,20260129,010300,9.574,9.575,9.574,9.575
USDNOK,20260129,010400,9.576,9.576,9.575,9.575
USDNOK,20260129,010500,9.574,9.574,9.573,9.574
USDNOK,20260129,010600,9.575,9.575,9.574,9.574
USDNOK,20260129,010700,9.573,9.574,9.571,9.574
USDNOK,20260129,010800,9.573,9.574,9.571,9.571
USDNOK,20260129,010900,9.572,9.572,9.572,9.572
USDNOK,20260129,011000,9.571,9.573,9.571,9.573
USDNOK,20260129,011100,9.572,9.572,9.570,9.571
USDNOK,20260129,011200,9.570,9.571,9.570,9.570
USDNOK,20260129,011300,9.569,9.570,9.569,9.570
USDNOK,20260129,011400,9.569,9.570,9.569,9.570
USDNOK,20260129,011500,9.570,9.570,9.569,9.569
USDNOK,20260129,011600,9.568,9.569,9.568,9.569
USDNOK,20260129,011700,9.569,9.569,9.568,9.569
USDNOK,20260129,011800,9.568,9.569,9.568,9.569
USDNOK,20260129,011900,9.568,9.568,9.568,9.568
USDNOK,20260129,012000,9.568,9.569,9.568,9.568
USDNOK,20260129,012100,9.568,9.568,9.568,9.568
USDNOK,20260129,012200,9.569,9.569,9.567,9.567
USDNOK,20260129,012300,9.568,9.568,9.568,9.568
USDNOK,20260129,012400,9.567,9.567,9.567,9.567
USDNOK,20260129,012500,9.567,9.567,9.567,9.567
USDNOK,20260129,012600,9.567,9.567,9.567,9.567
USDNOK,20260129,012700,9.567,9.567,9.566,9.566
USDNOK,20260129,012800,9.566,9.566,9.566,9.566
USDNOK,20260129,012900,9.566,9.566,9.566,9.566
USDNOK,20260129,013000,9.566,9.566,9.566,9.566
USDNOK,20260129,013100,9.566,9.566,9.566,9.566
USDNOK,20260129,013200,9.566,9.566,9.566,9.566
USDNOK,20260129,013300,9.565,9.567,9.565,9.567
USDNOK,20260129,013400,9.566,9.566,9.566,9.566
USDNOK,20260129,013500,9.565,9.565,9.565,9.565
USDNOK,20260129,013600,9.564,9.565,9.564,9.565
USDNOK,20260129,013700,9.566,9.568,9.566,9.568
USDNOK,20260129,013800,9.567,9.567,9.567,9.567
USDNOK,20260129,013900,9.568,9.569,9.568,9.569
USDNOK,20260129,014000,9.569,9.569,9.569,9.569
USDNOK,20260129,014100,9.570,9.570,9.569,9.569
USDNOK,20260129,014200,9.570,9.570,9.570,9.570
USDNOK,20260129,014300,9.570,9.571,9.570,9.571
USDNOK,20260129,014400,9.570,9.570,9.569,9.570
USDNOK,20260129,014500,9.569,9.570,9.569,9.570
USDNOK,20260129,014600,9.570,9.571,9.570,9.571
USDNOK,20260129,014700,9.571,9.571,9.570,9.571
USDNOK,20260129,014800,9.570,9.571,9.570,9.571
USDNOK,20260129,014900,9.571,9.571,9.571,9.571
USDNOK,20260129,015000,9.571,9.571,9.571,9.571
USDNOK,20260129,015100,9.570,9.570,9.570,9.570
USDNOK,20260129,015200,9.570,9.571,9.570,9.571
USDNOK,20260129,015300,9.570,9.570,9.570,9.570
USDNOK,20260129,015400,9.570,9.571,9.570,9.571
USDNOK,20260129,015500,9.571,9.571,9.571,9.571
USDNOK,20260129,015600,9.572,9.572,9.571,9.571
USDNOK,20260129,015700,9.571,9.571,9.571,9.571
USDNOK,20260129,015800,9.571,9.571,9.571,9.571
USDNOK,20260129,015900,9.571,9.572,9.571,9.572
USDNOK,20260129,020000,9.572,9.572,9.572,9.572
USDNOK,20260129,020100,9.573,9.575,9.573,9.574
USDNOK,20260129,020200,9.575,9.575,9.574,9.574
USDNOK,20260129,020300,9.575,9.578,9.575,9.578
USDNOK,20260129,020400,9.579,9.579,9.579,9.579
USDNOK,20260129,020500,9.578,9.579,9.578,9.579
USDNOK,20260129,020600,9.578,9.578,9.576,9.576
USDNOK,20260129,020700,9.577,9.578,9.577,9.578
USDNOK,20260129,020800,9.578,9.578,9.577,9.577
USDNOK,20260129,020900,9.576,9.577,9.576,9.577
USDNOK,20260129,021000,9.578,9.579,9.578,9.579
USDNOK,20260129,021100,9.580,9.580,9.580,9.580
USDNOK,20260129,021200,9.581,9.583,9.581,9.581
USDNOK,20260129,021300,9.582,9.583,9.581,9.583
USDNOK,20260129,021400,9.582,9.585,9.582,9.585
USDNOK,20260129,021500,9.586,9.586,9.585,9.585
USDNOK,20260129,021600,9.585,9.585,9.585,9.585
USDNOK,20260129,021700,9.586,9.586,9.585,9.585
USDNOK,20260129,021800,9.586,9.586,9.586,9.586
USDNOK,20260129,021900,9.586,9.587,9.586,9.587
USDNOK,20260129,022000,9.587,9.587,9.586,9.586
USDNOK,20260129,022100,9.587,9.588,9.587,9.588
USDNOK,20260129,022200,9.588,9.588,9.587,9.587
USDNOK,20260129,022300,9.587,9.587,9.587,9.587
USDNOK,20260129,022400,9.588,9.588,9.587,9.587
USDNOK,20260129,022500,9.586,9.588,9.586,9.588
USDNOK,20260129,022600,9.589,9.589,9.588,9.588
USDNOK,20260129,022700,9.588,9.589,9.588,9.589
USDNOK,20260129,022800,9.590,9.591,9.590,9.590
USDNOK,20260129,022900,9.590,9.590,9.590,9.590
USDNOK,20260129,023000,9.589,9.589,9.589,9.589
USDNOK,20260129,023100,9.589,9.589,9.588,9.588
USDNOK,20260129,023200,9.588,9.588,9.588,9.588
USDNOK,20260129,023300,9.588,9.588,9.588,9.588
USDNOK,20260129,023400,9.587,9.589,9.587,9.589
USDNOK,20260129,023500,9.588,9.588,9.587,9.588
USDNOK,20260129,023600,9.588,9.588,9.588,9.588
USDNOK,20260129,023700,9.589,9.589,9.588,9.588
USDNOK,20260129,023800,9.589,9.589,9.589,9.589
USDNOK,20260129,023900,9.589,9.589,9.588,9.588
USDNOK,20260129,024000,9.587,9.588,9.587,9.588
USDNOK,20260129,024100,9.588,9.588,9.587,9.587
USDNOK,20260129,024200,9.588,9.588,9.588,9.588
USDNOK,20260129,024300,9.588,9.588,9.588,9.588
USDNOK,20260129,024400,9.587,9.588,9.587,9.588
USDNOK,20260129,024500,9.587,9.588,9.587,9.588
USDNOK,20260129,024600,9.588,9.589,9.588,9.589
USDNOK,20260129,024700,9.589,9.589,9.589,9.589
USDNOK,20260129,024800,9.588,9.589,9.588,9.588
USDNOK,20260129,024900,9.589,9.589,9.589,9.589
USDNOK,20260129,025000,9.589,9.589,9.588,9.588
USDNOK,20260129,025100,9.589,9.590,9.588,9.588
USDNOK,20260129,025200,9.587,9.587,9.587,9.587
USDNOK,20260129,025300,9.587,9.587,9.587,9.587
USDNOK,20260129,025400,9.587,9.587,9.587,9.587
USDNOK,20260129,025500,9.587,9.587,9.586,9.586
USDNOK,20260129,025600,9.586,9.587,9.586,9.587
USDNOK,20260129,025700,9.588,9.588,9.587,9.587
USDNOK,20260129,025800,9.588,9.589,9.588,9.588
USDNOK,20260129,025900,9.589,9.589,9.588,9.588
USDNOK,20260129,030000,9.589,9.589,9.588,9.589
USDNOK,20260129,030100,9.588,9.590,9.588,9.588
USDNOK,20260129,030200,9.589,9.590,9.589,9.590
USDNOK,20260129,030300,9.591,9.591,9.589,9.589
USDNOK,20260129,030400,9.590,9.590,9.589,9.589
USDNOK,20260129,030500,9.590,9.590,9.590,9.590
USDNOK,20260129,030600,9.591,9.594,9.591,9.594
USDNOK,20260129,030700,9.593,9.594,9.592,9.593
USDNOK,20260129,030800,9.592,9.593,9.592,9.592
USDNOK,20260129,030900,9.591,9.591,9.591,9.591
USDNOK,20260129,031000,9.591,9.591,9.590,9.590
USDNOK,20260129,031100,9.590,9.590,9.589,9.589
USDNOK,20260129,031200,9.590,9.590,9.589,9.589
USDNOK,20260129,031300,9.589,9.589,9.589,9.589
USDNOK,20260129,031400,9.588,9.588,9.588,9.588
USDNOK,20260129,031500,9.588,9.589,9.588,9.589
USDNOK,20260129,031600,9.588,9.589,9.588,9.589
USDNOK,20260129,031700,9.588,9.589,9.588,9.589
USDNOK,20260129,031800,9.589,9.589,9.589,9.589
USDNOK,20260129,031900,9.589,9.589,9.589,9.589
USDNOK,20260129,032000,9.589,9.589,9.588,9.588
USDNOK,20260129,032100,9.588,9.588,9.588,9.588
USDNOK,20260129,032200,9.587,9.587,9.586,9.586
USDNOK,20260129,032300,9.586,9.586,9.585,9.585
USDNOK,20260129,032400,9.584,9.584,9.584,9.584
USDNOK,20260129,032500,9.583,9.584,9.583,9.583
USDNOK,20260129,032600,9.583,9.583,9.583,9.583
USDNOK,20260129,032700,9.582,9.582,9.581,9.581
USDNOK,20260129,032800,9.582,9.582,9.581,9.581
USDNOK,20260129,032900,9.580,9.581,9.580,9.580
USDNOK,20260129,033000,9.579,9.579,9.579,9.579
USDNOK,20260129,033100,9.578,9.578,9.578,9.578
USDNOK,20260129,033200,9.578,9.578,9.575,9.576
USDNOK,20260129,033300,9.577,9.577,9.577,9.577
USDNOK,20260129,033400,9.577,9.577,9.577,9.577
USDNOK,20260129,033500,9.576,9.576,9.576,9.576
USDNOK,20260129,033600,9.576,9.576,9.575,9.575
USDNOK,20260129,033700,9.575,9.575,9.575,9.575
USDNOK,20260129,033800,9.575,9.575,9.574,9.574
USDNOK,20260129,033900,9.575,9.575,9.575,9.575
USDNOK,20260129,034000,9.576,9.577,9.576,9.577
USDNOK,20260129,034100,9.577,9.577,9.577,9.577
USDNOK,20260129,034200,9.577,9.577,9.577,9.577
USDNOK,20260129,034300,9.576,9.577,9.576,9.576
USDNOK,20260129,034400,9.576,9.576,9.575,9.576
USDNOK,20260129,034500,9.575,9.575,9.575,9.575
USDNOK,20260129,034600,9.576,9.576,9.575,9.575
USDNOK,20260129,034700,9.575,9.575,9.575,9.575
USDNOK,20260129,034800,9.575,9.575,9.575,9.575
USDNOK,20260129,034900,9.575,9.575,9.575,9.575
USDNOK,20260129,035000,9.576,9.576,9.575,9.575
USDNOK,20260129,035100,9.574,9.575,9.574,9.575
USDNOK,20260129,035200,9.574,9.574,9.573,9.574
USDNOK,20260129,035300,9.573,9.574,9.572,9.572
USDNOK,20260129,035400,9.573,9.573,9.573,9.573
USDNOK,20260129,035500,9.572,9.572,9.572,9.572
USDNOK,20260129,035600,9.572,9.572,9.571,9.571
USDNOK,20260129,035700,9.571,9.571,9.571,9.571
USDNOK,20260129,035800,9.571,9.571,9.571,9.571
USDNOK,20260129,035900,9.571,9.572,9.571,9.571
USDNOK,20260129,040000,9.570,9.570,9.570,9.570
USDNOK,20260129,040100,9.571,9.571,9.571,9.571
USDNOK,20260129,040200,9.570,9.571,9.570,9.571
USDNOK,20260129,040300,9.571,9.571,9.568,9.569
USDNOK,20260129,040400,9.570,9.570,9.570,9.570
USDNOK,20260129,040500,9.570,9.570,9.570,9.570
USDNOK,20260129,040600,9.569,9.569,9.568,9.568
USDNOK,20260129,040700,9.567,9.568,9.567,9.568
USDNOK,20260129,040800,9.567,9.567,9.567,9.567
USDNOK,20260129,040900,9.567,9.567,9.565,9.565
USDNOK,20260129,041000,9.566,9.566,9.566,9.566
USDNOK,20260129,041100,9.565,9.565,9.565,9.565
USDNOK,20260129,041200,9.566,9.566,9.564,9.564
USDNOK,20260129,041300,9.565,9.565,9.564,9.564
USDNOK,20260129,041400,9.563,9.563,9.563,9.563
USDNOK,20260129,041500,9.562,9.562,9.560,9.560
USDNOK,20260129,041600,9.560,9.560,9.560,9.560
USDNOK,20260129,041700,9.560,9.560,9.559,9.559
USDNOK,20260129,041800,9.559,9.559,9.559,9.559
USDNOK,20260129,041900,9.559,9.560,9.559,9.560
USDNOK,20260129,042000,9.559,9.560,9.559,9.560
USDNOK,20260129,042100,9.560,9.560,9.560,9.560
USDNOK,20260129,042200,9.561,9.562,9.561,9.562
USDNOK,20260129,042300,9.562,9.562,9.562,9.562
USDNOK,20260129,042400,9.561,9.561,9.561,9.561
USDNOK,20260129,042500,9.560,9.560,9.559,9.560
USDNOK,20260129,042600,9.560,9.560,9.560,9.560
USDNOK,20260129,042700,9.559,9.559,9.558,9.558
USDNOK,20260129,042800,9.559,9.559,9.559,9.559
USDNOK,20260129,042900,9.558,9.559,9.558,9.559
USDNOK,20260129,043000,9.559,9.559,9.559,9.559
USDNOK,20260129,043100,9.560,9.561,9.560,9.560
USDNOK,20260129,043200,9.561,9.561,9.560,9.560
USDNOK,20260129,043300,9.561,9.561,9.561,9.561
USDNOK,20260129,043400,9.561,9.561,9.561,9.561
USDNOK,20260129,043500,9.561,9.562,9.561,9.562
USDNOK,20260129,043600,9.561,9.561,9.561,9.561
USDNOK,20260129,043700,9.560,9.560,9.560,9.560
USDNOK,20260129,043800,9.560,9.560,9.560,9.560
USDNOK,20260129,043900,9.560,9.560,9.560,9.560
USDNOK,20260129,044000,9.561,9.561,9.560,9.560
USDNOK,20260129,044100,9.560,9.560,9.559,9.559
USDNOK,20260129,044200,9.559,9.559,9.559,9.559
USDNOK,20260129,044300,9.559,9.559,9.559,9.559
USDNOK,20260129,044400,9.558,9.558,9.557,9.557
USDNOK,20260129,044500,9.557,9.557,9.557,9.557
USDNOK,20260129,044600,9.558,9.558,9.558,9.558
USDNOK,20260129,044700,9.558,9.558,9.557,9.557
USDNOK,20260129,044800,9.557,9.558,9.557,9.558
USDNOK,20260129,044900,9.558,9.558,9.558,9.558
USDNOK,20260129,045000,9.558,9.558,9.558,9.558
USDNOK,20260129,045100,9.558,9.558,9.558,9.558
USDNOK,20260129,045200,9.557,9.558,9.557,9.558
USDNOK,20260129,045300,9.557,9.557,9.557,9.557
USDNOK,20260129,045400,9.557,9.557,9.557,9.557
USDNOK,20260129,045500,9.556,9.557,9.556,9.557
USDNOK,20260129,045600,9.557,9.557,9.557,9.557
USDNOK,20260129,045700,9.556,9.556,9.555,9.555
USDNOK,20260129,045800,9.556,9.556,9.555,9.555
USDNOK,20260129,045900,9.554,9.554,9.554,9.554
USDNOK,20260129,050000,9.554,9.554,9.554,9.554
USDNOK,20260129,050100,9.554,9.554,9.553,9.553
USDNOK,20260129,050200,9.554,9.554,9.554,9.554
USDNOK,20260129,050300,9.555,9.555,9.554,9.554
USDNOK,20260129,050400,9.555,9.555,9.554,9.555
USDNOK,20260129,050500,9.554,9.554,9.554,9.554
USDNOK,20260129,050600,9.554,9.554,9.554,9.554
USDNOK,20260129,050700,9.554,9.554,9.553,9.554
USDNOK,20260129,050800,9.554,9.554,9.554,9.554
USDNOK,20260129,050900,9.553,9.553,9.553,9.553
USDNOK,20260129,051000,9.552,9.552,9.552,9.552
USDNOK,20260129,051100,9.552,9.553,9.552,9.553
USDNOK,20260129,051200,9.554,9.554,9.554,9.554
USDNOK,20260129,051300,9.555,9.555,9.555,9.555
USDNOK,20260129,051400,9.556,9.556,9.556,9.556
USDNOK,20260129,051500,9.556,9.556,9.556,9.556
USDNOK,20260129,051600,9.557,9.557,9.557,9.557
USDNOK,20260129,051700,9.556,9.556,9.556,9.556
USDNOK,20260129,051800,9.557,9.557,9.557,9.557
USDNOK,20260129,051900,9.557,9.557,9.557,9.557
USDNOK,20260129,052000,9.557,9.557,9.557,9.557
USDNOK,20260129,052100,9.557,9.561,9.556,9.561
USDNOK,20260129,052200,9.560,9.560,9.559,9.559
USDNOK,20260129,052300,9.559,9.559,9.559,9.559
USDNOK,20260129,052400,9.558,9.558,9.556,9.556
USDNOK,20260129,052500,9.555,9.555,9.554,9.554
USDNOK,20260129,052600,9.553,9.553,9.553,9.553
USDNOK,20260129,052700,9.553,9.553,9.553,9.553
USDNOK,20260129,052800,9.554,9.554,9.554,9.554
USDNOK,20260129,052900,9.554,9.554,9.554,9.554
USDNOK,20260129,053000,9.555,9.555,9.555,9.555
USDNOK,20260129,053100,9.554,9.555,9.554,9.555
USDNOK,20260129,053200,9.555,9.555,9.554,9.555
USDNOK,20260129,053300,9.556,9.556,9.556,9.556
USDNOK,20260129,053400,9.555,9.555,9.554,9.554
USDNOK,20260129,053500,9.553,9.553,9.553,9.553
USDNOK,20260129,053600,9.553,9.553,9.553,9.553
USDNOK,20260129,053700,9.552,9.552,9.552,9.552
USDNOK,20260129,053800,9.552,9.552,9.551,9.552
USDNOK,20260129,053900,9.552,9.552,9.552,9.552
USDNOK,20260129,054000,9.553,9.553,9.553,9.553
USDNOK,20260129,054100,9.554,9.554,9.553,9.553
USDNOK,20260129,054200,9.552,9.552,9.551,9.552
USDNOK,20260129,054300,9.552,9.552,9.551,9.551
USDNOK,20260129,054400,9.552,9.552,9.551,9.551
USDNOK,20260129,054500,9.551,9.552,9.551,9.552
USDNOK,20260129,054600,9.551,9.551,9.550,9.550
USDNOK,20260129,054700,9.549,9.550,9.549,9.550
USDNOK,20260129,054800,9.550,9.550,9.550,9.550
USDNOK,20260129,054900,9.549,9.550,9.549,9.550
USDNOK,20260129,055000,9.550,9.550,9.550,9.550
USDNOK,20260129,055100,9.550,9.550,9.550,9.550
USDNOK,20260129,055200,9.549,9.549,9.549,9.549
USDNOK,20260129,055300,9.549,9.549,9.549,9.549
USDNOK,20260129,055400,9.548,9.549,9.548,9.548
USDNOK,20260129,055500,9.547,9.547,9.546,9.547
USDNOK,20260129,055600,9.547,9.548,9.547,9.548
USDNOK,20260129,055700,9.548,9.548,9.548,9.548
USDNOK,20260129,055800,9.549,9.549,9.549,9.549
USDNOK,20260129,055900,9.549,9.549,9.549,9.549
USDNOK,20260129,060000,9.549,9.549,9.549,9.549
USDNOK,20260129,060100,9.549,9.549,9.549,9.549
USDNOK,20260129,060200,9.549,9.549,9.549,9.549
USDNOK,20260129,060300,9.549,9.549,9.549,9.549
USDNOK,20260129,060400,9.549,9.549,9.548,9.548
USDNOK,20260129,060500,9.547,9.547,9.546,9.546
USDNOK,20260129,060600,9.546,9.547,9.546,9.547
USDNOK,20260129,060700,9.547,9.547,9.547,9.547
USDNOK,20260129,060800,9.547,9.547,9.547,9.547
USDNOK,20260129,060900,9.547,9.547,9.547,9.547
USDNOK,20260129,061000,9.548,9.548,9.547,9.547
USDNOK,20260129,061100,9.546,9.546,9.545,9.545
USDNOK,20260129,061200,9.546,9.546,9.546,9.546
USDNOK,20260129,061300,9.546,9.548,9.546,9.548
USDNOK,20260129,061400,9.548,9.549,9.548,9.549
USDNOK,20260129,061500,9.549,9.549,9.549,9.549
USDNOK,20260129,061600,9.550,9.550,9.549,9.549
USDNOK,20260129,061700,9.549,9.549,9.549,9.549
USDNOK,20260129,061800,9.548,9.548,9.547,9.547
USDNOK,20260129,061900,9.547,9.547,9.546,9.546
USDNOK,20260129,062000,9.547,9.547,9.545,9.545
USDNOK,20260129,062100,9.545,9.546,9.545,9.546
USDNOK,20260129,062200,9.546,9.546,9.546,9.546
USDNOK,20260129,062300,9.547,9.547,9.547,9.547
USDNOK,20260129,062400,9.547,9.549,9.547,9.549
USDNOK,20260129,062500,9.549,9.549,9.548,9.548
USDNOK,20260129,062600,9.547,9.547,9.547,9.547
USDNOK,20260129,062700,9.547,9.547,9.547,9.547
USDNOK,20260129,062800,9.547,9.547,9.547,9.547
USDNOK,20260129,062900,9.547,9.547,9.547,9.547
USDNOK,20260129,063000,9.546,9.546,9.545,9.545
USDNOK,20260129,063100,9.544,9.544,9.540,9.540
USDNOK,20260129,063200,9.539,9.539,9.537,9.538
USDNOK,20260129,063300,9.538,9.538,9.538,9.538
USDNOK,20260129,063400,9.539,9.540,9.539,9.540
USDNOK,20260129,063500,9.540,9.541,9.540,9.541
USDNOK,20260129,063600,9.540,9.540,9.540,9.540
USDNOK,20260129,063700,9.539,9.539,9.538,9.538
USDNOK,20260129,063800,9.539,9.539,9.538,9.538
USDNOK,20260129,063900,9.538,9.538,9.538,9.538
USDNOK,20260129,064000,9.539,9.539,9.539,9.539
USDNOK,20260129,064100,9.539,9.540,9.539,9.540
USDNOK,20260129,064200,9.541,9.541,9.541,9.541
USDNOK,20260129,064300,9.542,9.542,9.542,9.542
USDNOK,20260129,064400,9.542,9.542,9.541,9.541
USDNOK,20260129,064500,9.541,9.541,9.541,9.541
USDNOK,20260129,064600,9.541,9.541,9.541,9.541
USDNOK,20260129,064700,9.542,9.542,9.542,9.542
USDNOK,20260129,064800,9.542,9.542,9.542,9.542
USDNOK,20260129,064900,9.543,9.544,9.543,9.544
USDNOK,20260129,065000,9.543,9.543,9.543,9.543
USDNOK,20260129,065100,9.543,9.543,9.542,9.543
USDNOK,20260129,065200,9.543,9.543,9.543,9.543
USDNOK,20260129,065300,9.544,9.544,9.544,9.544
USDNOK,20260129,065400,9.544,9.544,9.544,9.544
USDNOK,20260129,065500,9.545,9.545,9.544,9.544
USDNOK,20260129,065600,9.545,9.546,9.545,9.545
USDNOK,20260129,065700,9.545,9.545,9.545,9.545
USDNOK,20260129,065800,9.545,9.545,9.545,9.545
USDNOK,20260129,065900,9.546,9.546,9.546,9.546
USDNOK,20260129,070000,9.546,9.546,9.546,9.546
USDNOK,20260129,070100,9.546,9.547,9.546,9.546
USDNOK,20260129,070200,9.546,9.546,9.546,9.546
USDNOK,20260129,070300,9.547,9.547,9.546,9.546
USDNOK,20260129,070400,9.546,9.546,9.546,9.546
USDNOK,20260129,070500,9.545,9.546,9.545,9.546
USDNOK,20260129,070600,9.545,9.546,9.545,9.545
USDNOK,20260129,070700,9.544,9.545,9.544,9.545
USDNOK,20260129,070800,9.546,9.546,9.546,9.546
USDNOK,20260129,070900,9.546,9.547,9.546,9.547
USDNOK,20260129,071000,9.547,9.548,9.547,9.547
USDNOK,20260129,071100,9.548,9.549,9.547,9.549
USDNOK,20260129,071200,9.548,9.548,9.548,9.548
USDNOK,20260129,071300,9.549,9.550,9.549,9.550
USDNOK,20260129,071400,9.551,9.551,9.549,9.549
USDNOK,20260129,071500,9.548,9.548,9.548,9.548
USDNOK,20260129,071600,9.547,9.547,9.546,9.546
USDNOK,20260129,071700,9.546,9.546,9.546,9.546
USDNOK,20260129,071800,9.546,9.546,9.546,9.546
USDNOK,20260129,071900,9.545,9.545,9.543,9.543
USDNOK,20260129,072000,9.542,9.543,9.542,9.542
USDNOK,20260129,072100,9.543,9.543,9.543,9.543
USDNOK,20260129,072200,9.543,9.543,9.542,9.543
USDNOK,20260129,072300,9.542,9.542,9.542,9.542
USDNOK,20260129,072400,9.541,9.542,9.541,9.542
USDNOK,20260129,072500,9.541,9.541,9.540,9.540
USDNOK,20260129,072600,9.539,9.540,9.539,9.539
USDNOK,20260129,072700,9.540,9.540,9.539,9.539
USDNOK,20260129,072800,9.540,9.541,9.540,9.541
USDNOK,20260129,072900,9.540,9.541,9.540,9.541
USDNOK,20260129,073000,9.541,9.541,9.541,9.541
USDNOK,20260129,073100,9.541,9.542,9.541,9.542
USDNOK,20260129,073200,9.543,9.543,9.542,9.542
USDNOK,20260129,073300,9.541,9.542,9.541,9.541
USDNOK,20260129,073400,9.540,9.540,9.540,9.540
USDNOK,20260129,073500,9.540,9.540,9.538,9.538
USDNOK,20260129,073600,9.537,9.537,9.536,9.536
USDNOK,20260129,073700,9.537,9.537,9.537,9.537
USDNOK,20260129,073800,9.537,9.537,9.536,9.536
USDNOK,20260129,073900,9.536,9.536,9.536,9.536
USDNOK,20260129,074000,9.536,9.536,9.536,9.536
USDNOK,20260129,074100,9.536,9.536,9.535,9.535
USDNOK,20260129,074200,9.536,9.536,9.536,9.536
USDNOK,20260129,074300,9.535,9.535,9.533,9.533
USDNOK,20260129,074400,9.533,9.533,9.533,9.533
USDNOK,20260129,074500,9.533,9.534,9.533,9.533
USDNOK,20260129,074600,9.534,9.535,9.534,9.535
USDNOK,20260129,074700,9.535,9.536,9.535,9.536
USDNOK,20260129,074800,9.537,9.539,9.537,9.539
USDNOK,20260129,074900,9.538,9.539,9.538,9.538
USDNOK,20260129,075000,9.538,9.538,9.538,9.538
USDNOK,20260129,075100,9.537,9.538,9.537,9.538
USDNOK,20260129,075200,9.537,9.538,9.537,9.538
USDNOK,20260129,075300,9.538,9.538,9.538,9.538
USDNOK,20260129,075400,9.538,9.539,9.538,9.539
USDNOK,20260129,075500,9.539,9.539,9.539,9.539
USDNOK,20260129,075600,9.539,9.539,9.539,9.539
USDNOK,20260129,075700,9.538,9.538,9.535,9.536
USDNOK,20260129,075800,9.536,9.537,9.535,9.535
USDNOK,20260129,075900,9.534,9.535,9.533,9.535
USDNOK,20260129,080000,9.536,9.536,9.536,9.536
USDNOK,20260129,080100,9.537,9.537,9.536,9.536
USDNOK,20260129,080200,9.536,9.536,9.534,9.534
USDNOK,20260129,080300,9.533,9.533,9.531,9.531
USDNOK,20260129,080400,9.530,9.530,9.527,9.527
USDNOK,20260129,080500,9.526,9.528,9.526,9.527
USDNOK,20260129,080600,9.526,9.528,9.526,9.527
USDNOK,20260129,080700,9.526,9.528,9.526,9.527
USDNOK,20260129,080800,9.528,9.528,9.526,9.526
USDNOK,20260129,080900,9.527,9.530,9.527,9.529
USDNOK,20260129,081000,9.530,9.530,9.529,9.530
USDNOK,20260129,081100,9.531,9.532,9.530,9.530
USDNOK,20260129,081200,9.531,9.532,9.531,9.531
USDNOK,20260129,081300,9.531,9.531,9.531,9.531
USDNOK,20260129,081400,9.531,9.532,9.531,9.532
USDNOK,20260129,081500,9.533,9.537,9.533,9.537
USDNOK,20260129,081600,9.536,9.536,9.535,9.535
USDNOK,20260129,081700,9.536,9.537,9.536,9.537
USDNOK,20260129,081800,9.536,9.536,9.535,9.536
USDNOK,20260129,081900,9.537,9.539,9.537,9.539
USDNOK,20260129,082000,9.540,9.540,9.539,9.540
USDNOK,20260129,082100,9.539,9.539,9.539,9.539
USDNOK,20260129,082200,9.538,9.538,9.537,9.538
USDNOK,20260129,082300,9.537,9.538,9.537,9.538
USDNOK,20260129,082400,9.539,9.541,9.538,9.541
USDNOK,20260129,082500,9.541,9.542,9.541,9.542
USDNOK,20260129,082600,9.543,9.544,9.543,9.543
USDNOK,20260129,082700,9.542,9.544,9.542,9.544
USDNOK,20260129,082800,9.545,9.545,9.544,9.545
USDNOK,20260129,082900,9.546,9.548,9.545,9.548
USDNOK,20260129,083000,9.549,9.551,9.549,9.551
USDNOK,20260129,083100,9.550,9.552,9.550,9.552
USDNOK,20260129,083200,9.551,9.553,9.551,9.553
USDNOK,20260129,083300,9.554,9.556,9.554,9.556
USDNOK,20260129,083400,9.556,9.557,9.556,9.556
USDNOK,20260129,083500,9.557,9.557,9.556,9.556
USDNOK,20260129,083600,9.557,9.557,9.556,9.557
USDNOK,20260129,083700,9.556,9.556,9.554,9.556
USDNOK,20260129,083800,9.555,9.556,9.555,9.556
USDNOK,20260129,083900,9.557,9.561,9.557,9.561
USDNOK,20260129,084000,9.560,9.561,9.559,9.560
USDNOK,20260129,084100,9.561,9.561,9.555,9.556
USDNOK,20260129,084200,9.557,9.557,9.557,9.557
USDNOK,20260129,084300,9.556,9.561,9.556,9.561
USDNOK,20260129,084400,9.560,9.560,9.556,9.557
USDNOK,20260129,084500,9.556,9.557,9.556,9.557
USDNOK,20260129,084600,9.558,9.560,9.558,9.560
USDNOK,20260129,084700,9.559,9.561,9.559,9.560
USDNOK,20260129,084800,9.559,9.561,9.557,9.557
USDNOK,20260129,084900,9.556,9.556,9.555,9.555
USDNOK,20260129,085000,9.556,9.556,9.551,9.551
USDNOK,20260129,085100,9.552,9.552,9.550,9.550
USDNOK,20260129,085200,9.551,9.551,9.550,9.550
USDNOK,20260129,085300,9.550,9.550,9.549,9.549
USDNOK,20260129,085400,9.550,9.551,9.549,9.551
USDNOK,20260129,085500,9.552,9.552,9.551,9.552
USDNOK,20260129,085600,9.553,9.553,9.552,9.553
USDNOK,20260129,085700,9.554,9.555,9.554,9.554
USDNOK,20260129,085800,9.553,9.556,9.553,9.555
USDNOK,20260129,085900,9.554,9.559,9.554,9.559
USDNOK,20260129,090000,9.560,9.564,9.560,9.564
USDNOK,20260129,090100,9.563,9.564,9.555,9.556
USDNOK,20260129,090200,9.555,9.555,9.554,9.555
USDNOK,20260129,090300,9.554,9.556,9.554,9.555
USDNOK,20260129,090400,9.556,9.556,9.554,9.554
USDNOK,20260129,090500,9.555,9.560,9.555,9.559
USDNOK,20260129,090600,9.560,9.560,9.556,9.556
USDNOK,20260129,090700,9.555,9.556,9.552,9.556
USDNOK,20260129,090800,9.555,9.555,9.555,9.555
USDNOK,20260129,090900,9.554,9.556,9.554,9.555
USDNOK,20260129,091000,9.554,9.554,9.553,9.553
USDNOK,20260129,091100,9.552,9.552,9.549,9.549
USDNOK,20260129,091200,9.548,9.548,9.546,9.547
USDNOK,20260129,091300,9.548,9.548,9.547,9.547
USDNOK,20260129,091400,9.548,9.553,9.548,9.553
USDNOK,20260129,091500,9.554,9.554,9.552,9.552
USDNOK,20260129,091600,9.551,9.552,9.550,9.550
USDNOK,20260129,091700,9.551,9.552,9.551,9.552
USDNOK,20260129,091800,9.551,9.557,9.550,9.555
USDNOK,20260129,091900,9.556,9.557,9.555,9.556
USDNOK,20260129,092000,9.557,9.560,9.557,9.560
USDNOK,20260129,092100,9.561,9.561,9.554,9.554
USDNOK,20260129,092200,9.553,9.554,9.553,9.553
USDNOK,20260129,092300,9.552,9.555,9.552,9.555
USDNOK,20260129,092400,9.554,9.555,9.554,9.555
USDNOK,20260129,092500,9.556,9.558,9.556,9.558
USDNOK,20260129,092600,9.557,9.560,9.556,9.560
USDNOK,20260129,092700,9.559,9.564,9.559,9.564
USDNOK,20260129,092800,9.563,9.563,9.559,9.561
USDNOK,20260129,092900,9.562,9.565,9.562,9.564
USDNOK,20260129,093000,9.565,9.565,9.560,9.560
USDNOK,20260129,093100,9.561,9.563,9.560,9.561
USDNOK,20260129,093200,9.562,9.567,9.562,9.567
USDNOK,20260129,093300,9.568,9.570,9.566,9.568
USDNOK,20260129,093400,9.569,9.571,9.569,9.571
USDNOK,20260129,093500,9.573,9.576,9.573,9.576
USDNOK,20260129,093600,9.575,9.580,9.575,9.580
USDNOK,20260129,093700,9.579,9.579,9.577,9.578
USDNOK,20260129,093800,9.577,9.578,9.575,9.575
USDNOK,20260129,093900,9.576,9.578,9.576,9.577
USDNOK,20260129,094000,9.576,9.577,9.574,9.576
USDNOK,20260129,094100,9.575,9.576,9.575,9.576
USDNOK,20260129,094200,9.575,9.577,9.575,9.576
USDNOK,20260129,094300,9.577,9.577,9.575,9.576
USDNOK,20260129,094400,9.577,9.580,9.577,9.579
USDNOK,20260129,094500,9.580,9.581,9.578,9.578
USDNOK,20260129,094600,9.577,9.578,9.576,9.576
USDNOK,20260129,094700,9.575,9.578,9.575,9.577
USDNOK,20260129,094800,9.578,9.581,9.578,9.580
USDNOK,20260129,094900,9.579,9.580,9.578,9.578
USDNOK,20260129,095000,9.577,9.577,9.577,9.577
USDNOK,20260129,095100,9.576,9.576,9.575,9.576
USDNOK,20260129,095200,9.576,9.577,9.576,9.576
USDNOK,20260129,095300,9.577,9.580,9.577,9.580
USDNOK,20260129,095400,9.582,9.582,9.581,9.582
USDNOK,20260129,095500,9.581,9.581,9.579,9.581
USDNOK,20260129,095600,9.582,9.583,9.581,9.583
USDNOK,20260129,095700,9.584,9.584,9.583,9.584
USDNOK,20260129,095800,9.583,9.583,9.580,9.582
USDNOK,20260129,095900,9.581,9.581,9.579,9.580
USDNOK,20260129,100000,9.579,9.579,9.578,9.578
USDNOK,20260129,100100,9.577,9.579,9.577,9.579
USDNOK,20260129,100200,9.578,9.580,9.578,9.579
USDNOK,20260129,100300,9.578,9.581,9.577,9.581
USDNOK,20260129,100400,9.582,9.583,9.580,9.580
USDNOK,20260129,100500,9.579,9.580,9.578,9.579
USDNOK,20260129,100600,9.580,9.580,9.578,9.578
USDNOK,20260129,100700,9.579,9.579,9.577,9.578
USDNOK,20260129,100800,9.579,9.582,9.578,9.582
USDNOK,20260129,100900,9.583,9.583,9.580,9.580
USDNOK,20260129,101000,9.581,9.582,9.581,9.581
USDNOK,20260129,101100,9.581,9.582,9.581,9.582
USDNOK,20260129,101200,9.581,9.582,9.581,9.582
USDNOK,20260129,101300,9.581,9.583,9.581,9.583
USDNOK,20260129,101400,9.584,9.584,9.583,9.583
USDNOK,20260129,101500,9.582,9.582,9.580,9.580
USDNOK,20260129,101600,9.581,9.581,9.578,9.579
USDNOK,20260129,101700,9.578,9.579,9.578,9.578
USDNOK,20260129,101800,9.579,9.579,9.579,9.579
USDNOK,20260129,101900,9.580,9.583,9.580,9.583
USDNOK,20260129,102000,9.583,9.583,9.582,9.582
USDNOK,20260129,102100,9.583,9.584,9.583,9.583
USDNOK,20260129,102200,9.584,9.584,9.582,9.583
USDNOK,20260129,102300,9.582,9.588,9.582,9.588
USDNOK,20260129,102400,9.589,9.589,9.588,9.588
USDNOK,20260129,102500,9.587,9.589,9.587,9.589
USDNOK,20260129,102600,9.588,9.589,9.587,9.587
USDNOK,20260129,102700,9.588,9.588,9.585,9.585
USDNOK,20260129,102800,9.584,9.584,9.583,9.583
USDNOK,20260129,102900,9.584,9.586,9.584,9.585
USDNOK,20260129,103000,9.586,9.586,9.584,9.584
USDNOK,20260129,103100,9.583,9.584,9.583,9.583
USDNOK,20260129,103200,9.584,9.586,9.584,9.584
USDNOK,20260129,103300,9.583,9.583,9.581,9.581
USDNOK,20260129,103400,9.580,9.581,9.578,9.578
USDNOK,20260129,103500,9.577,9.577,9.574,9.574
USDNOK,20260129,103600,9.573,9.573,9.571,9.571
USDNOK,20260129,103700,9.572,9.576,9.572,9.576
USDNOK,20260129,103800,9.577,9.577,9.575,9.576
USDNOK,20260129,103900,9.575,9.575,9.573,9.573
USDNOK,20260129,104000,9.572,9.572,9.568,9.568
USDNOK,20260129,104100,9.569,9.569,9.566,9.569
USDNOK,20260129,104200,9.568,9.568,9.565,9.566
USDNOK,20260129,104300,9.567,9.569,9.567,9.569
USDNOK,20260129,104400,9.570,9.572,9.569,9.570
USDNOK,20260129,104500,9.571,9.571,9.569,9.569
USDNOK,20260129,104600,9.570,9.571,9.570,9.571
USDNOK,20260129,104700,9.571,9.572,9.571,9.572
USDNOK,20260129,104800,9.572,9.574,9.572,9.573
USDNOK,20260129,104900,9.572,9.573,9.571,9.571
USDNOK,20260129,105000,9.570,9.572,9.570,9.572
USDNOK,20260129,105100,9.573,9.574,9.572,9.574
USDNOK,20260129,105200,9.573,9.573,9.572,9.573
USDNOK,20260129,105300,9.574,9.577,9.574,9.577
USDNOK,20260129,105400,9.578,9.580,9.577,9.577
USDNOK,20260129,105500,9.576,9.576,9.575,9.575
USDNOK,20260129,105600,9.576,9.576,9.575,9.576
USDNOK,20260129,105700,9.577,9.577,9.575,9.575
USDNOK,20260129,105800,9.576,9.577,9.576,9.577
USDNOK,20260129,105900,9.577,9.577,9.574,9.576
USDNOK,20260129,110000,9.575,9.576,9.575,9.576
USDNOK,20260129,110100,9.577,9.577,9.576,9.576
USDNOK,20260129,110200,9.577,9.577,9.577,9.577
USDNOK,20260129,110300,9.578,9.578,9.575,9.576
USDNOK,20260129,110400,9.577,9.577,9.575,9.576
USDNOK,20260129,110500,9.575,9.575,9.571,9.572
USDNOK,20260129,110600,9.573,9.575,9.573,9.575
USDNOK,20260129,110700,9.576,9.579,9.576,9.579
USDNOK,20260129,110800,9.579,9.579,9.576,9.576
USDNOK,20260129,110900,9.575,9.575,9.575,9.575
USDNOK,20260129,111000,9.576,9.576,9.575,9.575
USDNOK,20260129,111100,9.574,9.574,9.573,9.573
USDNOK,20260129,111200,9.574,9.574,9.573,9.573
USDNOK,20260129,111300,9.572,9.574,9.572,9.574
USDNOK,20260129,111400,9.575,9.576,9.574,9.574
USDNOK,20260129,111500,9.573,9.574,9.571,9.573
USDNOK,20260129,111600,9.574,9.575,9.573,9.574
USDNOK,20260129,111700,9.575,9.577,9.575,9.577
USDNOK,20260129,111800,9.578,9.580,9.577,9.578
USDNOK,20260129,111900,9.577,9.577,9.576,9.577
USDNOK,20260129,112000,9.577,9.577,9.574,9.574
USDNOK,20260129,112100,9.573,9.574,9.570,9.570
USDNOK,20260129,112200,9.571,9.571,9.569,9.570
USDNOK,20260129,112300,9.569,9.570,9.568,9.568
USDNOK,20260129,112400,9.567,9.569,9.566,9.566
USDNOK,20260129,112500,9.565,9.566,9.563,9.565
USDNOK,20260129,112600,9.564,9.566,9.564,9.565
USDNOK,20260129,112700,9.566,9.567,9.565,9.565
USDNOK,20260129,112800,9.566,9.567,9.565,9.566
USDNOK,20260129,112900,9.567,9.567,9.565,9.566
USDNOK,20260129,113000,9.567,9.567,9.566,9.566
USDNOK,20260129,113100,9.565,9.567,9.565,9.567
USDNOK,20260129,113200,9.566,9.569,9.566,9.569
USDNOK,20260129,113300,9.570,9.570,9.569,9.569
USDNOK,20260129,113400,9.568,9.568,9.565,9.566
USDNOK,20260129,113500,9.566,9.567,9.564,9.567
USDNOK,20260129,113600,9.568,9.568,9.565,9.565
USDNOK,20260129,113700,9.564,9.566,9.564,9.566
USDNOK,20260129,113800,9.566,9.566,9.565,9.565
USDNOK,20260129,113900,9.566,9.569,9.566,9.568
USDNOK,20260129,114000,9.567,9.568,9.567,9.568
USDNOK,20260129,114100,9.569,9.570,9.569,9.569
USDNOK,20260129,114200,9.570,9.572,9.570,9.572
USDNOK,20260129,114300,9.573,9.576,9.573,9.576
USDNOK,20260129,114400,9.577,9.580,9.576,9.580
USDNOK,20260129,114500,9.579,9.579,9.577,9.577
USDNOK,20260129,114600,9.578,9.578,9.577,9.578
USDNOK,20260129,114700,9.579,9.583,9.579,9.583
USDNOK,20260129,114800,9.582,9.582,9.577,9.577
USDNOK,20260129,114900,9.577,9.577,9.577,9.577
USDNOK,20260129,115000,9.578,9.578,9.575,9.575
USDNOK,20260129,115100,9.575,9.575,9.574,9.574
USDNOK,20260129,115200,9.575,9.577,9.575,9.577
USDNOK,20260129,115300,9.578,9.578,9.576,9.576
USDNOK,20260129,115400,9.577,9.577,9.576,9.577
USDNOK,20260129,115500,9.578,9.580,9.578,9.580
USDNOK,20260129,115600,9.579,9.579,9.579,9.579
USDNOK,20260129,115700,9.579,9.579,9.578,9.579
USDNOK,20260129,115800,9.580,9.580,9.580,9.580
USDNOK,20260129,115900,9.581,9.585,9.581,9.583
USDNOK,20260129,120000,9.582,9.582,9.582,9.582
USDNOK,20260129,120100,9.583,9.584,9.583,9.583
USDNOK,20260129,120200,9.583,9.586,9.583,9.586
USDNOK,20260129,120300,9.587,9.591,9.587,9.591
USDNOK,20260129,120400,9.592,9.592,9.592,9.592
USDNOK,20260129,120500,9.591,9.591,9.584,9.584
USDNOK,20260129,120600,9.585,9.585,9.583,9.583
USDNOK,20260129,120700,9.582,9.582,9.581,9.581
USDNOK,20260129,120800,9.581,9.584,9.580,9.584
USDNOK,20260129,120900,9.585,9.585,9.584,9.584
USDNOK,20260129,121000,9.584,9.586,9.584,9.586
USDNOK,20260129,121100,9.585,9.585,9.584,9.585
USDNOK,20260129,121200,9.586,9.587,9.586,9.586
USDNOK,20260129,121300,9.585,9.585,9.582,9.582
USDNOK,20260129,121400,9.581,9.581,9.581,9.581
USDNOK,20260129,121500,9.580,9.581,9.579,9.580
USDNOK,20260129,121600,9.579,9.579,9.579,9.579
USDNOK,20260129,121700,9.579,9.579,9.579,9.579
USDNOK,20260129,121800,9.579,9.580,9.579,9.579
USDNOK,20260129,121900,9.580,9.582,9.580,9.582
USDNOK,20260129,122000,9.583,9.585,9.583,9.585
USDNOK,20260129,122100,9.584,9.585,9.582,9.582
USDNOK,20260129,122200,9.581,9.581,9.579,9.579
USDNOK,20260129,122300,9.579,9.579,9.579,9.579
USDNOK,20260129,122400,9.580,9.580,9.579,9.579
USDNOK,20260129,122500,9.578,9.578,9.575,9.576
USDNOK,20260129,122600,9.577,9.579,9.577,9.578
USDNOK,20260129,122700,9.579,9.579,9.578,9.578
USDNOK,20260129,122800,9.577,9.577,9.577,9.577
USDNOK,20260129,122900,9.577,9.578,9.577,9.578
USDNOK,20260129,123000,9.577,9.577,9.576,9.576
USDNOK,20260129,123100,9.577,9.577,9.575,9.576
USDNOK,20260129,123200,9.577,9.577,9.574,9.575
USDNOK,20260129,123300,9.574,9.574,9.573,9.573
USDNOK,20260129,123400,9.572,9.572,9.570,9.571
USDNOK,20260129,123500,9.572,9.575,9.572,9.574
USDNOK,20260129,123600,9.573,9.573,9.572,9.573
USDNOK,20260129,123700,9.574,9.576,9.574,9.576
USDNOK,20260129,123800,9.575,9.575,9.575,9.575
USDNOK,20260129,123900,9.575,9.576,9.575,9.576
USDNOK,20260129,124000,9.575,9.575,9.574,9.574
USDNOK,20260129,124100,9.573,9.573,9.573,9.573
USDNOK,20260129,124200,9.573,9.573,9.572,9.572
USDNOK,20260129,124300,9.571,9.572,9.571,9.571
USDNOK,20260129,124400,9.570,9.570,9.569,9.569
USDNOK,20260129,124500,9.568,9.569,9.568,9.569
USDNOK,20260129,124600,9.568,9.568,9.567,9.568
USDNOK,20260129,124700,9.567,9.568,9.567,9.568
USDNOK,20260129,124800,9.568,9.569,9.568,9.569
USDNOK,20260129,124900,9.568,9.568,9.568,9.568
USDNOK,20260129,125000,9.568,9.568,9.568,9.568
USDNOK,20260129,125100,9.567,9.567,9.567,9.567
USDNOK,20260129,125200,9.567,9.568,9.567,9.568
USDNOK,20260129,125300,9.567,9.567,9.567,9.567
USDNOK,20260129,125400,9.566,9.567,9.566,9.566
USDNOK,20260129,125500,9.565,9.566,9.564,9.566
USDNOK,20260129,125600,9.567,9.568,9.567,9.568
USDNOK,20260129,125700,9.567,9.569,9.567,9.568
USDNOK,20260129,125800,9.569,9.570,9.569,9.570
USDNOK,20260129,125900,9.569,9.572,9.569,9.572
USDNOK,20260129,130000,9.571,9.571,9.570,9.570
USDNOK,20260129,130100,9.569,9.571,9.569,9.569
USDNOK,20260129,130200,9.568,9.569,9.568,9.568
USDNOK,20260129,130300,9.567,9.568,9.567,9.567
USDNOK,20260129,130400,9.566,9.566,9.566,9.566
USDNOK,20260129,130500,9.565,9.566,9.564,9.566
USDNOK,20260129,130600,9.565,9.568,9.564,9.568
USDNOK,20260129,130700,9.569,9.570,9.569,9.570
USDNOK,20260129,130800,9.571,9.571,9.570,9.571
USDNOK,20260129,130900,9.572,9.572,9.571,9.571
USDNOK,20260129,131000,9.571,9.571,9.570,9.570
USDNOK,20260129,131100,9.569,9.570,9.568,9.568
USDNOK,20260129,131200,9.569,9.569,9.567,9.567
USDNOK,20260129,131300,9.566,9.566,9.563,9.563
USDNOK,20260129,131400,9.563,9.563,9.563,9.563
USDNOK,20260129,131500,9.564,9.564,9.563,9.564
USDNOK,20260129,131600,9.565,9.565,9.563,9.563
USDNOK,20260129,131700,9.564,9.564,9.564,9.564
USDNOK,20260129,131800,9.563,9.564,9.562,9.564
USDNOK,20260129,131900,9.565,9.566,9.565,9.566
USDNOK,20260129,132000,9.565,9.566,9.565,9.566
USDNOK,20260129,132100,9.566,9.566,9.565,9.565
USDNOK,20260129,132200,9.564,9.564,9.563,9.563
USDNOK,20260129,132300,9.563,9.563,9.563,9.563
USDNOK,20260129,132400,9.564,9.564,9.563,9.564
USDNOK,20260129,132500,9.563,9.563,9.563,9.563
USDNOK,20260129,132600,9.563,9.563,9.561,9.562
USDNOK,20260129,132700,9.561,9.563,9.561,9.563
USDNOK,20260129,132800,9.564,9.564,9.563,9.563
USDNOK,20260129,132900,9.562,9.563,9.562,9.562
USDNOK,20260129,133000,9.562,9.562,9.562,9.562
USDNOK,20260129,133100,9.563,9.563,9.563,9.563
USDNOK,20260129,133200,9.562,9.563,9.562,9.562
USDNOK,20260129,133300,9.562,9.562,9.561,9.562
USDNOK,20260129,133400,9.563,9.563,9.563,9.563
USDNOK,20260129,133500,9.564,9.565,9.564,9.565
USDNOK,20260129,133600,9.564,9.564,9.562,9.562
USDNOK,20260129,133700,9.563,9.563,9.562,9.562
USDNOK,20260129,133800,9.561,9.563,9.561,9.563
USDNOK,20260129,133900,9.562,9.563,9.562,9.563
USDNOK,20260129,134000,9.564,9.564,9.563,9.564
USDNOK,20260129,134100,9.565,9.565,9.564,9.565
USDNOK,20260129,134200,9.564,9.565,9.564,9.564
USDNOK,20260129,134300,9.565,9.565,9.562,9.563
USDNOK,20260129,134400,9.562,9.562,9.562,9.562
USDNOK,20260129,134500,9.562,9.563,9.562,9.562
USDNOK,20260129,134600,9.561,9.561,9.561,9.561
USDNOK,20260129,134700,9.562,9.562,9.561,9.561
USDNOK,20260129,134800,9.562,9.562,9.561,9.561
USDNOK,20260129,134900,9.560,9.560,9.557,9.558
USDNOK,20260129,135000,9.557,9.558,9.557,9.558
USDNOK,20260129,135100,9.557,9.557,9.556,9.556
USDNOK,20260129,135200,9.555,9.555,9.553,9.553
USDNOK,20260129,135300,9.554,9.554,9.552,9.554
USDNOK,20260129,135400,9.554,9.554,9.551,9.551
USDNOK,20260129,135500,9.550,9.551,9.548,9.549
USDNOK,20260129,135600,9.550,9.551,9.547,9.548
USDNOK,20260129,135700,9.547,9.547,9.546,9.546
USDNOK,20260129,135800,9.545,9.545,9.541,9.541
USDNOK,20260129,135900,9.542,9.543,9.542,9.542
USDNOK,20260129,140000,9.543,9.543,9.541,9.541
USDNOK,20260129,140100,9.540,9.545,9.540,9.545
USDNOK,20260129,140200,9.546,9.546,9.545,9.546
USDNOK,20260129,140300,9.547,9.549,9.546,9.549
USDNOK,20260129,140400,9.548,9.548,9.544,9.544
USDNOK,20260129,140500,9.543,9.543,9.541,9.541
USDNOK,20260129,140600,9.542,9.543,9.541,9.542
USDNOK,20260129,140700,9.541,9.541,9.539,9.540
USDNOK,20260129,140800,9.539,9.541,9.539,9.539
USDNOK,20260129,140900,9.540,9.540,9.538,9.538
USDNOK,20260129,141000,9.539,9.539,9.537,9.539
USDNOK,20260129,141100,9.538,9.539,9.537,9.537
USDNOK,20260129,141200,9.538,9.539,9.538,9.539
USDNOK,20260129,141300,9.540,9.540,9.539,9.539
USDNOK,20260129,141400,9.538,9.538,9.537,9.537
USDNOK,20260129,141500,9.538,9.539,9.537,9.538
USDNOK,20260129,141600,9.539,9.539,9.537,9.538
USDNOK,20260129,141700,9.537,9.540,9.537,9.539
USDNOK,20260129,141800,9.540,9.540,9.535,9.535
USDNOK,20260129,141900,9.534,9.534,9.528,9.528
USDNOK,20260129,142000,9.529,9.529,9.525,9.526
USDNOK,20260129,142100,9.527,9.527,9.525,9.525
USDNOK,20260129,142200,9.526,9.526,9.524,9.525
USDNOK,20260129,142300,9.526,9.526,9.525,9.526
USDNOK,20260129,142400,9.525,9.529,9.525,9.529
USDNOK,20260129,142500,9.530,9.531,9.529,9.529
USDNOK,20260129,142600,9.530,9.530,9.529,9.530
USDNOK,20260129,142700,9.531,9.532,9.527,9.529
USDNOK,20260129,142800,9.529,9.529,9.529,9.529
USDNOK,20260129,142900,9.530,9.531,9.530,9.530
USDNOK,20260129,143000,9.529,9.530,9.529,9.530
USDNOK,20260129,143100,9.529,9.531,9.527,9.531
USDNOK,20260129,143200,9.532,9.535,9.532,9.535
USDNOK,20260129,143300,9.536,9.537,9.535,9.537
USDNOK,20260129,143400,9.536,9.536,9.532,9.533
USDNOK,20260129,143500,9.534,9.537,9.534,9.537
USDNOK,20260129,143600,9.538,9.541,9.538,9.539
USDNOK,20260129,143700,9.540,9.541,9.537,9.538
USDNOK,20260129,143800,9.537,9.539,9.537,9.538
USDNOK,20260129,143900,9.539,9.542,9.537,9.541
USDNOK,20260129,144000,9.540,9.542,9.540,9.542
USDNOK,20260129,144100,9.541,9.541,9.538,9.540
USDNOK,20260129,144200,9.541,9.541,9.533,9.534
USDNOK,20260129,144300,9.533,9.533,9.529,9.530
USDNOK,20260129,144400,9.529,9.529,9.525,9.525
USDNOK,20260129,144500,9.526,9.535,9.526,9.535
USDNOK,20260129,144600,9.536,9.537,9.533,9.534
USDNOK,20260129,144700,9.533,9.546,9.533,9.542
USDNOK,20260129,144800,9.541,9.548,9.541,9.547
USDNOK,20260129,144900,9.548,9.550,9.545,9.545
USDNOK,20260129,145000,9.546,9.550,9.545,9.550
USDNOK,20260129,145100,9.551,9.554,9.551,9.551
USDNOK,20260129,145200,9.550,9.550,9.543,9.543
USDNOK,20260129,145300,9.542,9.544,9.540,9.540
USDNOK,20260129,145400,9.541,9.541,9.538,9.541
USDNOK,20260129,145500,9.542,9.542,9.538,9.542
USDNOK,20260129,145600,9.541,9.544,9.541,9.541
USDNOK,20260129,145700,9.542,9.543,9.542,9.543
USDNOK,20260129,145800,9.544,9.544,9.540,9.540
USDNOK,20260129,145900,9.541,9.541,9.539,9.539
USDNOK,20260129,150000,9.540,9.541,9.540,9.540
USDNOK,20260129,150100,9.539,9.539,9.537,9.538
USDNOK,20260129,150200,9.537,9.540,9.536,9.537
USDNOK,20260129,150300,9.536,9.537,9.530,9.530
USDNOK,20260129,150400,9.529,9.533,9.529,9.533
USDNOK,20260129,150500,9.534,9.535,9.530,9.530
USDNOK,20260129,150600,9.529,9.535,9.529,9.535
USDNOK,20260129,150700,9.534,9.534,9.530,9.531
USDNOK,20260129,150800,9.532,9.532,9.529,9.529
USDNOK,20260129,150900,9.530,9.530,9.527,9.529
USDNOK,20260129,151000,9.528,9.528,9.527,9.527
USDNOK,20260129,151100,9.526,9.527,9.523,9.523
USDNOK,20260129,151200,9.524,9.524,9.518,9.518
USDNOK,20260129,151300,9.517,9.518,9.514,9.514
USDNOK,20260129,151400,9.513,9.513,9.509,9.509
USDNOK,20260129,151500,9.508,9.508,9.501,9.501
USDNOK,20260129,151600,9.502,9.503,9.500,9.501
USDNOK,20260129,151700,9.502,9.505,9.500,9.505
USDNOK,20260129,151800,9.506,9.508,9.506,9.507
USDNOK,20260129,151900,9.506,9.506,9.500,9.501
USDNOK,20260129,152000,9.500,9.500,9.498,9.500
USDNOK,20260129,152100,9.501,9.501,9.498,9.498
USDNOK,20260129,152200,9.499,9.504,9.499,9.504
USDNOK,20260129,152300,9.505,9.505,9.499,9.500
USDNOK,20260129,152400,9.499,9.506,9.499,9.505
USDNOK,20260129,152500,9.506,9.506,9.504,9.504
USDNOK,20260129,152600,9.505,9.505,9.499,9.499
USDNOK,20260129,152700,9.498,9.499,9.494,9.494
USDNOK,20260129,152800,9.493,9.497,9.493,9.497
USDNOK,20260129,152900,9.498,9.500,9.498,9.500
USDNOK,20260129,153000,9.501,9.503,9.501,9.503
USDNOK,20260129,153100,9.504,9.504,9.495,9.499
USDNOK,20260129,153200,9.500,9.505,9.500,9.503
USDNOK,20260129,153300,9.502,9.503,9.501,9.501
USDNOK,20260129,153400,9.500,9.503,9.500,9.503
USDNOK,20260129,153500,9.504,9.505,9.498,9.501
USDNOK,20260129,153600,9.502,9.504,9.502,9.503
USDNOK,20260129,153700,9.504,9.508,9.503,9.506
USDNOK,20260129,153800,9.505,9.505,9.499,9.499
USDNOK,20260129,153900,9.500,9.500,9.495,9.495
USDNOK,20260129,154000,9.494,9.498,9.494,9.498
USDNOK,20260129,154100,9.497,9.497,9.491,9.494
USDNOK,20260129,154200,9.495,9.497,9.492,9.497
USDNOK,20260129,154300,9.498,9.501,9.498,9.501
USDNOK,20260129,154400,9.500,9.500,9.495,9.496
USDNOK,20260129,154500,9.497,9.497,9.494,9.495
USDNOK,20260129,154600,9.496,9.497,9.493,9.497
USDNOK,20260129,154700,9.498,9.499,9.497,9.498
USDNOK,20260129,154800,9.498,9.504,9.498,9.503
USDNOK,20260129,154900,9.503,9.503,9.503,9.503
USDNOK,20260129,155000,9.502,9.505,9.502,9.503
USDNOK,20260129,155100,9.502,9.507,9.502,9.506
USDNOK,20260129,155200,9.507,9.512,9.507,9.512
USDNOK,20260129,155300,9.513,9.514,9.511,9.511
USDNOK,20260129,155400,9.512,9.515,9.512,9.514
USDNOK,20260129,155500,9.513,9.513,9.510,9.511
USDNOK,20260129,155600,9.510,9.510,9.506,9.507
USDNOK,20260129,155700,9.508,9.510,9.507,9.510
USDNOK,20260129,155800,9.511,9.514,9.508,9.514
USDNOK,20260129,155900,9.513,9.515,9.513,9.515
USDNOK,20260129,160000,9.516,9.517,9.515,9.516
USDNOK,20260129,160100,9.515,9.521,9.515,9.521
USDNOK,20260129,160200,9.520,9.526,9.520,9.523
USDNOK,20260129,160300,9.524,9.527,9.522,9.525
USDNOK,20260129,160400,9.526,9.530,9.526,9.528
USDNOK,20260129,160500,9.527,9.537,9.527,9.535
USDNOK,20260129,160600,9.534,9.535,9.530,9.531
USDNOK,20260129,160700,9.530,9.537,9.530,9.537
USDNOK,20260129,160800,9.536,9.539,9.536,9.539
USDNOK,20260129,160900,9.540,9.543,9.540,9.542
USDNOK,20260129,161000,9.543,9.543,9.537,9.543
USDNOK,20260129,161100,9.542,9.548,9.542,9.544
USDNOK,20260129,161200,9.543,9.543,9.541,9.543
USDNOK,20260129,161300,9.544,9.555,9.544,9.555
USDNOK,20260129,161400,9.556,9.562,9.556,9.562
USDNOK,20260129,161500,9.561,9.568,9.560,9.567
USDNOK,20260129,161600,9.568,9.573,9.566,9.572
USDNOK,20260129,161700,9.573,9.587,9.572,9.584
USDNOK,20260129,161800,9.587,9.605,9.587,9.605
USDNOK,20260129,161900,9.604,9.604,9.591,9.591
USDNOK,20260129,162000,9.590,9.605,9.590,9.603
USDNOK,20260129,162100,9.602,9.611,9.600,9.603
USDNOK,20260129,162200,9.601,9.601,9.583,9.583
USDNOK,20260129,162300,9.582,9.585,9.572,9.573
USDNOK,20260129,162400,9.572,9.581,9.572,9.581
USDNOK,20260129,162500,9.580,9.594,9.578,9.594
USDNOK,20260129,162600,9.593,9.595,9.589,9.591
USDNOK,20260129,162700,9.592,9.600,9.591,9.600
USDNOK,20260129,162800,9.601,9.603,9.599,9.603
USDNOK,20260129,162900,9.604,9.608,9.603,9.605
USDNOK,20260129,163000,9.606,9.610,9.602,9.605
USDNOK,20260129,163100,9.604,9.607,9.597,9.599
USDNOK,20260129,163200,9.598,9.605,9.596,9.603
USDNOK,20260129,163300,9.604,9.607,9.602,9.603
USDNOK,20260129,163400,9.604,9.606,9.597,9.597
USDNOK,20260129,163500,9.598,9.602,9.598,9.602
USDNOK,20260129,163600,9.601,9.602,9.597,9.600
USDNOK,20260129,163700,9.599,9.609,9.599,9.607
USDNOK,20260129,163800,9.608,9.609,9.599,9.599
USDNOK,20260129,163900,9.598,9.600,9.596,9.596
USDNOK,20260129,164000,9.597,9.598,9.592,9.596
USDNOK,20260129,164100,9.597,9.608,9.597,9.608
USDNOK,20260129,164200,9.609,9.613,9.608,9.608
USDNOK,20260129,164300,9.609,9.612,9.608,9.612
USDNOK,20260129,164400,9.613,9.616,9.610,9.615
USDNOK,20260129,164500,9.614,9.626,9.613,9.626
USDNOK,20260129,164600,9.627,9.627,9.614,9.614
USDNOK,20260129,164700,9.612,9.613,9.608,9.610
USDNOK,20260129,164800,9.609,9.610,9.604,9.604
USDNOK,20260129,164900,9.603,9.610,9.603,9.610
USDNOK,20260129,165000,9.611,9.617,9.610,9.616
USDNOK,20260129,165100,9.617,9.623,9.614,9.622
USDNOK,20260129,165200,9.623,9.624,9.616,9.619
USDNOK,20260129,165300,9.618,9.626,9.618,9.625
USDNOK,20260129,165400,9.624,9.624,9.615,9.616
USDNOK,20260129,165500,9.615,9.616,9.612,9.616
USDNOK,20260129,165600,9.614,9.615,9.607,9.609
USDNOK,20260129,165700,9.608,9.610,9.606,9.608
USDNOK,20260129,165800,9.609,9.612,9.606,9.607
USDNOK,20260129,165900,9.608,9.609,9.606,9.607
USDNOK,20260129,170000,9.606,9.607,9.604,9.604
USDNOK,20260129,170100,9.605,9.605,9.596,9.596
USDNOK,20260129,170200,9.595,9.598,9.592,9.592
USDNOK,20260129,170300,9.591,9.596,9.590,9.591
USDNOK,20260129,170400,9.590,9.592,9.584,9.584
USDNOK,20260129,170500,9.583,9.590,9.582,9.590
USDNOK,20260129,170600,9.591,9.591,9.579,9.580
USDNOK,20260129,170700,9.581,9.582,9.580,9.581
USDNOK,20260129,170800,9.582,9.589,9.582,9.589
USDNOK,20260129,170900,9.590,9.593,9.586,9.588
USDNOK,20260129,171000,9.587,9.591,9.584,9.584
USDNOK,20260129,171100,9.585,9.589,9.584,9.584
USDNOK,20260129,171200,9.585,9.585,9.581,9.583
USDNOK,20260129,171300,9.582,9.585,9.581,9.584
USDNOK,20260129,171400,9.583,9.583,9.580,9.582
USDNOK,20260129,171500,9.581,9.582,9.580,9.580
USDNOK,20260129,171600,9.579,9.579,9.570,9.573
USDNOK,20260129,171700,9.574,9.580,9.574,9.578
USDNOK,20260129,171800,9.579,9.584,9.578,9.578
USDNOK,20260129,171900,9.579,9.580,9.574,9.575
USDNOK,20260129,172000,9.574,9.577,9.573,9.576
USDNOK,20260129,172100,9.575,9.576,9.574,9.575
USDNOK,20260129,172200,9.574,9.578,9.574,9.577
USDNOK,20260129,172300,9.578,9.584,9.578,9.584
USDNOK,20260129,172400,9.585,9.585,9.583,9.584
USDNOK,20260129,172500,9.583,9.583,9.576,9.576
USDNOK,20260129,172600,9.577,9.580,9.575,9.575
USDNOK,20260129,172700,9.574,9.574,9.572,9.573
USDNOK,20260129,172800,9.571,9.577,9.571,9.576
USDNOK,20260129,172900,9.575,9.579,9.573,9.578
USDNOK,20260129,173000,9.577,9.577,9.573,9.575
USDNOK,20260129,173100,9.574,9.576,9.573,9.575
USDNOK,20260129,173200,9.574,9.574,9.569,9.570
USDNOK,20260129,173300,9.569,9.570,9.569,9.569
USDNOK,20260129,173400,9.570,9.570,9.567,9.568
USDNOK,20260129,173500,9.569,9.573,9.569,9.573
USDNOK,20260129,173600,9.574,9.577,9.573,9.577
USDNOK,20260129,173700,9.579,9.582,9.579,9.582
USDNOK,20260129,173800,9.581,9.581,9.579,9.580
USDNOK,20260129,173900,9.581,9.583,9.581,9.583
USDNOK,20260129,174000,9.582,9.582,9.581,9.582
USDNOK,20260129,174100,9.583,9.583,9.570,9.570
USDNOK,20260129,174200,9.569,9.570,9.569,9.570
USDNOK,20260129,174300,9.569,9.570,9.568,9.568
USDNOK,20260129,174400,9.569,9.570,9.569,9.570
USDNOK,20260129,174500,9.569,9.569,9.566,9.566
USDNOK,20260129,174600,9.567,9.567,9.566,9.566
USDNOK,20260129,174700,9.565,9.565,9.561,9.561
USDNOK,20260129,174800,9.562,9.564,9.561,9.561
USDNOK,20260129,174900,9.560,9.563,9.559,9.562
USDNOK,20260129,175000,9.561,9.561,9.556,9.556
USDNOK,20260129,175100,9.557,9.557,9.554,9.554
USDNOK,20260129,175200,9.555,9.556,9.555,9.556
USDNOK,20260129,175300,9.557,9.561,9.557,9.561
USDNOK,20260129,175400,9.560,9.561,9.560,9.561
USDNOK,20260129,175500,9.562,9.562,9.561,9.561
USDNOK,20260129,175600,9.560,9.561,9.560,9.560
USDNOK,20260129,175700,9.561,9.561,9.560,9.560
USDNOK,20260129,175800,9.559,9.563,9.559,9.563
USDNOK,20260129,175900,9.562,9.564,9.562,9.564
USDNOK,20260129,180000,9.563,9.563,9.562,9.563
USDNOK,20260129,180100,9.562,9.562,9.560,9.560
USDNOK,20260129,180200,9.559,9.559,9.554,9.555
USDNOK,20260129,180300,9.556,9.556,9.555,9.556
USDNOK,20260129,180400,9.555,9.555,9.553,9.555
USDNOK,20260129,180500,9.554,9.555,9.553,9.554
USDNOK,20260129,180600,9.553,9.554,9.551,9.551
USDNOK,20260129,180700,9.552,9.555,9.552,9.553
USDNOK,20260129,180800,9.554,9.554,9.551,9.551
USDNOK,20260129,180900,9.552,9.553,9.551,9.552
USDNOK,20260129,181000,9.553,9.554,9.553,9.553
USDNOK,20260129,181100,9.554,9.556,9.553,9.553
USDNOK,20260129,181200,9.552,9.557,9.552,9.554
USDNOK,20260129,181300,9.555,9.555,9.554,9.555
USDNOK,20260129,181400,9.554,9.555,9.554,9.554
USDNOK,20260129,181500,9.555,9.555,9.552,9.553
USDNOK,20260129,181600,9.552,9.555,9.552,9.553
USDNOK,20260129,181700,9.552,9.552,9.548,9.549
USDNOK,20260129,181800,9.550,9.552,9.550,9.551
USDNOK,20260129,181900,9.552,9.554,9.552,9.554
USDNOK,20260129,182000,9.553,9.553,9.550,9.550
USDNOK,20260129,182100,9.549,9.549,9.548,9.548
USDNOK,20260129,182200,9.549,9.549,9.545,9.545
USDNOK,20260129,182300,9.544,9.544,9.543,9.543
USDNOK,20260129,182400,9.543,9.543,9.541,9.542
USDNOK,20260129,182500,9.541,9.541,9.537,9.540
USDNOK,20260129,182600,9.541,9.542,9.541,9.542
USDNOK,20260129,182700,9.541,9.543,9.540,9.542
USDNOK,20260129,182800,9.541,9.542,9.541,9.541
USDNOK,20260129,182900,9.540,9.540,9.539,9.539
USDNOK,20260129,183000,9.538,9.538,9.537,9.538
USDNOK,20260129,183100,9.539,9.539,9.537,9.537
USDNOK,20260129,183200,9.536,9.537,9.536,9.537
USDNOK,20260129,183300,9.536,9.536,9.535,9.535
USDNOK,20260129,183400,9.536,9.536,9.536,9.536
USDNOK,20260129,183500,9.537,9.537,9.537,9.537
USDNOK,20260129,183600,9.537,9.537,9.536,9.537
USDNOK,20260129,183700,9.538,9.538,9.536,9.536
USDNOK,20260129,183800,9.536,9.538,9.536,9.538
USDNOK,20260129,183900,9.539,9.542,9.539,9.542
USDNOK,20260129,184000,9.543,9.544,9.543,9.544
USDNOK,20260129,184100,9.545,9.546,9.545,9.546
USDNOK,20260129,184200,9.545,9.548,9.545,9.548
USDNOK,20260129,184300,9.547,9.548,9.547,9.548
USDNOK,20260129,184400,9.549,9.549,9.546,9.546
USDNOK,20260129,184500,9.545,9.545,9.544,9.544
USDNOK,20260129,184600,9.545,9.547,9.545,9.547
USDNOK,20260129,184700,9.548,9.548,9.548,9.548
USDNOK,20260129,184800,9.548,9.549,9.548,9.548
USDNOK,20260129,184900,9.547,9.548,9.545,9.548
USDNOK,20260129,185000,9.547,9.549,9.546,9.549
USDNOK,20260129,185100,9.550,9.556,9.550,9.553
USDNOK,20260129,185200,9.554,9.554,9.552,9.552
USDNOK,20260129,185300,9.551,9.552,9.551,9.552
USDNOK,20260129,185400,9.553,9.554,9.552,9.554
USDNOK,20260129,185500,9.553,9.553,9.549,9.549
USDNOK,20260129,185600,9.548,9.551,9.548,9.551
USDNOK,20260129,185700,9.552,9.554,9.552,9.553
USDNOK,20260129,185800,9.552,9.553,9.550,9.553
USDNOK,20260129,185900,9.554,9.555,9.553,9.553
USDNOK,20260129,190000,9.554,9.554,9.550,9.550
USDNOK,20260129,190100,9.551,9.551,9.551,9.551
USDNOK,20260129,190200,9.551,9.553,9.551,9.553
USDNOK,20260129,190300,9.554,9.554,9.553,9.554
USDNOK,20260129,190400,9.555,9.555,9.551,9.551
USDNOK,20260129,190500,9.550,9.552,9.550,9.552
USDNOK,20260129,190600,9.553,9.555,9.553,9.555
USDNOK,20260129,190700,9.554,9.555,9.553,9.554
USDNOK,20260129,190800,9.555,9.555,9.553,9.553
USDNOK,20260129,190900,9.554,9.554,9.553,9.553
USDNOK,20260129,191000,9.554,9.554,9.553,9.554
USDNOK,20260129,191100,9.553,9.553,9.551,9.552
USDNOK,20260129,191200,9.553,9.554,9.553,9.553
USDNOK,20260129,191300,9.554,9.554,9.551,9.553
USDNOK,20260129,191400,9.553,9.554,9.553,9.554
USDNOK,20260129,191500,9.555,9.555,9.553,9.554
USDNOK,20260129,191600,9.555,9.558,9.555,9.558
USDNOK,20260129,191700,9.559,9.559,9.558,9.558
USDNOK,20260129,191800,9.557,9.558,9.557,9.558
USDNOK,20260129,191900,9.559,9.559,9.558,9.558
USDNOK,20260129,192000,9.559,9.559,9.558,9.559
USDNOK,20260129,192100,9.560,9.561,9.559,9.561
USDNOK,20260129,192200,9.562,9.562,9.561,9.562
USDNOK,20260129,192300,9.561,9.561,9.560,9.560
USDNOK,20260129,192400,9.560,9.562,9.560,9.562
USDNOK,20260129,192500,9.563,9.566,9.563,9.566
USDNOK,20260129,192600,9.565,9.565,9.563,9.563
USDNOK,20260129,192700,9.564,9.564,9.563,9.563
USDNOK,20260129,192800,9.563,9.564,9.563,9.564
USDNOK,20260129,192900,9.563,9.564,9.563,9.564
USDNOK,20260129,193000,9.563,9.563,9.560,9.561
USDNOK,20260129,193100,9.560,9.563,9.560,9.562
USDNOK,20260129,193200,9.561,9.564,9.560,9.564
USDNOK,20260129,193300,9.563,9.567,9.563,9.565
USDNOK,20260129,193400,9.564,9.567,9.564,9.567
USDNOK,20260129,193500,9.566,9.566,9.565,9.565
USDNOK,20260129,193600,9.566,9.568,9.566,9.568
USDNOK,20260129,193700,9.568,9.568,9.568,9.568
USDNOK,20260129,193800,9.567,9.567,9.560,9.560
USDNOK,20260129,193900,9.561,9.562,9.561,9.562
USDNOK,20260129,194000,9.561,9.562,9.561,9.562
USDNOK,20260129,194100,9.561,9.561,9.553,9.553
USDNOK,20260129,194200,9.554,9.556,9.554,9.556
USDNOK,20260129,194300,9.557,9.559,9.557,9.558
USDNOK,20260129,194400,9.557,9.557,9.556,9.556
USDNOK,20260129,194500,9.555,9.555,9.555,9.555
USDNOK,20260129,194600,9.556,9.557,9.556,9.557
USDNOK,20260129,194700,9.556,9.557,9.556,9.556
USDNOK,20260129,194800,9.555,9.555,9.553,9.553
USDNOK,20260129,194900,9.553,9.553,9.553,9.553
USDNOK,20260129,195000,9.552,9.552,9.549,9.549
USDNOK,20260129,195100,9.548,9.549,9.548,9.549
USDNOK,20260129,195200,9.549,9.549,9.548,9.548
USDNOK,20260129,195300,9.549,9.550,9.549,9.549
USDNOK,20260129,195400,9.548,9.549,9.548,9.549
USDNOK,20260129,195500,9.548,9.548,9.545,9.545
USDNOK,20260129,195600,9.546,9.547,9.542,9.542
USDNOK,20260129,195700,9.541,9.541,9.541,9.541
USDNOK,20260129,195800,9.542,9.543,9.541,9.543
USDNOK,20260129,195900,9.544,9.547,9.544,9.547
USDNOK,20260129,200000,9.546,9.548,9.546,9.548
USDNOK,20260129,200100,9.549,9.552,9.549,9.552
USDNOK,20260129,200200,9.553,9.553,9.553,9.553
USDNOK,20260129,200300,9.552,9.552,9.547,9.547
USDNOK,20260129,200400,9.548,9.548,9.547,9.547
USDNOK,20260129,200500,9.546,9.546,9.544,9.544
USDNOK,20260129,200600,9.545,9.545,9.545,9.545
USDNOK,20260129,200700,9.545,9.547,9.543,9.544
USDNOK,20260129,200800,9.545,9.546,9.545,9.545
USDNOK,20260129,200900,9.546,9.547,9.546,9.547
USDNOK,20260129,201000,9.547,9.547,9.547,9.547
USDNOK,20260129,201100,9.548,9.549,9.548,9.548
USDNOK,20260129,201200,9.549,9.549,9.548,9.548
USDNOK,20260129,201300,9.549,9.549,9.548,9.549
USDNOK,20260129,201400,9.549,9.549,9.548,9.549
USDNOK,20260129,201500,9.550,9.550,9.550,9.550
USDNOK,20260129,201600,9.550,9.550,9.548,9.548
USDNOK,20260129,201700,9.547,9.547,9.546,9.546
USDNOK,20260129,201800,9.546,9.546,9.544,9.544
USDNOK,20260129,201900,9.544,9.546,9.544,9.546
USDNOK,20260129,202000,9.545,9.545,9.545,9.545
USDNOK,20260129,202100,9.545,9.545,9.544,9.545
USDNOK,20260129,202200,9.546,9.546,9.545,9.545
USDNOK,20260129,202300,9.545,9.546,9.545,9.546
USDNOK,20260129,202400,9.545,9.545,9.543,9.543
USDNOK,20260129,202500,9.544,9.544,9.544,9.544
USDNOK,20260129,202600,9.544,9.544,9.541,9.541
USDNOK,20260129,202700,9.542,9.544,9.542,9.542
USDNOK,20260129,202800,9.541,9.541,9.541,9.541
USDNOK,20260129,202900,9.542,9.542,9.542,9.542
USDNOK,20260129,203000,9.542,9.542,9.542,9.542
USDNOK,20260129,203100,9.542,9.547,9.542,9.547
USDNOK,20260129,203200,9.547,9.547,9.547,9.547
USDNOK,20260129,203300,9.548,9.550,9.547,9.550
USDNOK,20260129,203400,9.549,9.549,9.548,9.548
USDNOK,20260129,203500,9.549,9.550,9.549,9.550
USDNOK,20260129,203600,9.551,9.551,9.549,9.551
USDNOK,20260129,203700,9.550,9.550,9.549,9.549
USDNOK,20260129,203800,9.548,9.548,9.548,9.548
USDNOK,20260129,203900,9.548,9.548,9.548,9.548
USDNOK,20260129,204000,9.549,9.549,9.549,9.549
USDNOK,20260129,204100,9.549,9.549,9.549,9.549
USDNOK,20260129,204200,9.549,9.549,9.548,9.549
USDNOK,20260129,204300,9.548,9.548,9.546,9.546
USDNOK,20260129,204400,9.547,9.547,9.546,9.547
USDNOK,20260129,204500,9.548,9.548,9.548,9.548
USDNOK,20260129,204600,9.548,9.548,9.547,9.547
USDNOK,20260129,204700,9.546,9.546,9.545,9.546
USDNOK,20260129,204800,9.546,9.546,9.546,9.546
USDNOK,20260129,204900,9.546,9.547,9.546,9.547
USDNOK,20260129,205000,9.548,9.548,9.548,9.548
USDNOK,20260129,205100,9.548,9.548,9.547,9.548
USDNOK,20260129,205200,9.548,9.548,9.548,9.548
USDNOK,20260129,205300,9.547,9.548,9.547,9.547
USDNOK,20260129,205400,9.548,9.548,9.547,9.548
USDNOK,20260129,205500,9.547,9.548,9.547,9.548
USDNOK,20260129,205600,9.547,9.548,9.547,9.548
USDNOK,20260129,205700,9.548,9.548,9.548,9.548
USDNOK,20260129,205800,9.549,9.549,9.549,9.549
USDNOK,20260129,205900,9.549,9.549,9.549,9.549
USDNOK,20260129,210000,9.549,9.550,9.549,9.550
USDNOK,20260129,210100,9.551,9.553,9.551,9.552
USDNOK,20260129,210200,9.551,9.551,9.551,9.551
USDNOK,20260129,210300,9.551,9.551,9.550,9.550
USDNOK,20260129,210400,9.551,9.553,9.551,9.553
USDNOK,20260129,210500,9.554,9.555,9.554,9.555
USDNOK,20260129,210600,9.554,9.554,9.552,9.553
USDNOK,20260129,210700,9.552,9.552,9.551,9.551
USDNOK,20260129,210800,9.551,9.551,9.551,9.551
USDNOK,20260129,210900,9.551,9.551,9.551,9.551
USDNOK,20260129,211000,9.552,9.552,9.551,9.551
USDNOK,20260129,211100,9.550,9.550,9.546,9.546
USDNOK,20260129,211200,9.545,9.546,9.544,9.546
USDNOK,20260129,211300,9.547,9.548,9.546,9.546
USDNOK,20260129,211400,9.546,9.546,9.545,9.545
USDNOK,20260129,211500,9.546,9.547,9.546,9.547
USDNOK,20260129,211600,9.548,9.548,9.548,9.548
USDNOK,20260129,211700,9.547,9.547,9.546,9.546
USDNOK,20260129,211800,9.546,9.546,9.546,9.546
USDNOK,20260129,211900,9.546,9.546,9.545,9.545
USDNOK,20260129,212000,9.544,9.544,9.543,9.543
USDNOK,20260129,212100,9.543,9.543,9.543,9.543
USDNOK,20260129,212200,9.544,9.544,9.544,9.544
USDNOK,20260129,212300,9.544,9.544,9.543,9.543
USDNOK,20260129,212400,9.544,9.544,9.544,9.544
USDNOK,20260129,212500,9.544,9.544,9.543,9.543
USDNOK,20260129,212600,9.543,9.543,9.543,9.543
USDNOK,20260129,212700,9.544,9.544,9.542,9.542
USDNOK,20260129,212800,9.541,9.542,9.541,9.542
USDNOK,20260129,212900,9.542,9.543,9.542,9.543
USDNOK,20260129,213000,9.543,9.543,9.543,9.543
USDNOK,20260129,213100,9.544,9.544,9.543,9.543
USDNOK,20260129,213200,9.544,9.544,9.544,9.544
USDNOK,20260129,213300,9.544,9.544,9.544,9.544
USDNOK,20260129,213400,9.544,9.544,9.543,9.543
USDNOK,20260129,213500,9.542,9.542,9.541,9.541
USDNOK,20260129,213600,9.541,9.542,9.541,9.542
USDNOK,20260129,213700,9.542,9.542,9.542,9.542
USDNOK,20260129,213800,9.541,9.541,9.541,9.541
USDNOK,20260129,213900,9.540,9.540,9.538,9.538
USDNOK,20260129,214000,9.537,9.537,9.535,9.536
USDNOK,20260129,214100,9.535,9.537,9.535,9.537
USDNOK,20260129,214200,9.536,9.536,9.536,9.536
USDNOK,20260129,214300,9.536,9.537,9.536,9.536
USDNOK,20260129,214400,9.535,9.535,9.535,9.535
USDNOK,20260129,214500,9.535,9.535,9.535,9.535
USDNOK,20260129,214600,9.536,9.537,9.536,9.537
USDNOK,20260129,214700,9.537,9.537,9.537,9.537
USDNOK,20260129,214800,9.537,9.537,9.537,9.537
USDNOK,20260129,214900,9.537,9.537,9.537,9.537
USDNOK,20260129,215000,9.537,9.537,9.537,9.537
USDNOK,20260129,215100,9.536,9.536,9.535,9.535
USDNOK,20260129,215200,9.534,9.534,9.534,9.534
USDNOK,20260129,215300,9.533,9.533,9.532,9.533
USDNOK,20260129,215400,9.533,9.533,9.533,9.533
USDNOK,20260129,215500,9.533,9.533,9.533,9.533
USDNOK,20260129,215600,9.533,9.534,9.533,9.534
USDNOK,20260129,215700,9.534,9.534,9.534,9.534
USDNOK,20260129,215800,9.535,9.535,9.535,9.535
USDNOK,20260129,215900,9.535,9.535,9.535,9.535
USDNOK,20260129,220000,9.536,9.537,9.536,9.536
USDNOK,20260129,220100,9.537,9.537,9.537,9.537
USDNOK,20260129,220200,9.536,9.536,9.536,9.536
USDNOK,20260129,220300,9.536,9.537,9.536,9.537
USDNOK,20260129,220400,9.537,9.537,9.537,9.537
USDNOK,20260129,220500,9.537,9.537,9.537,9.537
USDNOK,20260129,220600,9.538,9.543,9.538,9.543
USDNOK,20260129,220700,9.543,9.543,9.543,9.543
USDNOK,20260129,220800,9.543,9.543,9.543,9.543
USDNOK,20260129,220900,9.543,9.543,9.543,9.543
USDNOK,20260129,221000,9.543,9.543,9.543,9.543
USDNOK,20260129,221100,9.543,9.543,9.542,9.542
USDNOK,20260129,221200,9.542,9.542,9.542,9.542
USDNOK,20260129,221300,9.542,9.542,9.541,9.541
USDNOK,20260129,221400,9.541,9.541,9.541,9.541
USDNOK,20260129,221500,9.540,9.540,9.540,9.540
USDNOK,20260129,221600,9.539,9.539,9.539,9.539
USDNOK,20260129,221700,9.539,9.540,9.539,9.540
USDNOK,20260129,221800,9.540,9.541,9.540,9.541
USDNOK,20260129,221900,9.540,9.540,9.540,9.540
USDNOK,20260129,222000,9.540,9.540,9.539,9.539
USDNOK,20260129,222100,9.539,9.539,9.539,9.539
USDNOK,20260129,222200,9.540,9.540,9.540,9.540
USDNOK,20260129,222300,9.540,9.540,9.539,9.539
USDNOK,20260129,222400,9.539,9.539,9.539,9.539
USDNOK,20260129,222500,9.539,9.539,9.539,9.539
USDNOK,20260129,222600,9.538,9.538,9.538,9.538
USDNOK,20260129,222700,9.538,9.538,9.538,9.538
USDNOK,20260129,222800,9.538,9.538,9.538,9.538
USDNOK,20260129,222900,9.538,9.538,9.536,9.536
USDNOK,20260129,223000,9.535,9.535,9.535,9.535
USDNOK,20260129,223100,9.535,9.535,9.535,9.535
USDNOK,20260129,223200,9.534,9.534,9.534,9.534
USDNOK,20260129,223300,9.534,9.534,9.534,9.534
USDNOK,20260129,223400,9.534,9.534,9.533,9.533
USDNOK,20260129,223500,9.534,9.534,9.534,9.534
USDNOK,20260129,223600,9.534,9.534,9.534,9.534
USDNOK,20260129,223700,9.534,9.534,9.534,9.534
USDNOK,20260129,223800,9.534,9.534,9.534,9.534
USDNOK,20260129,223900,9.534,9.535,9.534,9.535
USDNOK,20260129,224000,9.534,9.535,9.534,9.535
USDNOK,20260129,224100,9.535,9.535,9.535,9.535
USDNOK,20260129,224200,9.535,9.535,9.535,9.535
USDNOK,20260129,224300,9.534,9.534,9.534,9.534
USDNOK,20260129,224400,9.534,9.534,9.534,9.534
USDNOK,20260129,224500,9.534,9.534,9.533,9.534
USDNOK,20260129,224600,9.534,9.534,9.534,9.534
USDNOK,20260129,224700,9.535,9.535,9.535,9.535
USDNOK,20260129,224800,9.535,9.535,9.535,9.535
USDNOK,20260129,224900,9.535,9.535,9.535,9.535
USDNOK,20260129,225000,9.535,9.535,9.535,9.535
USDNOK,20260129,225100,9.534,9.534,9.534,9.534
USDNOK,20260129,225200,9.534,9.534,9.534,9.534
USDNOK,20260129,225300,9.534,9.534,9.534,9.534
USDNOK,20260129,225400,9.533,9.534,9.533,9.534
USDNOK,20260129,225500,9.534,9.534,9.534,9.534
USDNOK,20260129,225600,9.535,9.535,9.534,9.535
USDNOK,20260129,225700,9.534,9.534,9.534,9.534
USDNOK,20260129,225800,9.534,9.535,9.534,9.534
USDNOK,20260129,225900,9.535,9.535,9.535,9.535
USDNOK,20260129,230000,9.535,9.535,9.534,9.535
USDNOK,20260129,230100,9.536,9.536,9.536,9.536
USDNOK,20260129,230200,9.536,9.536,9.536,9.536
USDNOK,20260129,230300,9.536,9.536,9.536,9.536
USDNOK,20260129,230400,9.536,9.536,9.536,9.536
USDNOK,20260129,230500,9.536,9.536,9.536,9.536
USDNOK,20260129,230600,9.536,9.536,9.536,9.536
USDNOK,20260129,230700,9.536,9.536,9.536,9.536
USDNOK,20260129,230800,9.536,9.536,9.536,9.536
USDNOK,20260129,230900,9.536,9.536,9.536,9.536
USDNOK,20260129,231000,9.536,9.536,9.536,9.536
USDNOK,20260129,231100,9.542,9.542,9.542,9.542
USDNOK,20260129,231200,9.542,9.542,9.542,9.542
USDNOK,20260129,231300,9.542,9.542,9.542,9.542
USDNOK,20260129,231400,9.542,9.542,9.542,9.542
USDNOK,20260129,231500,9.542,9.542,9.542,9.542
USDNOK,20260129,231600,9.542,9.542,9.542,9.542
USDNOK,20260129,231700,9.542,9.542,9.542,9.542
USDNOK,20260129,231800,9.542,9.542,9.542,9.542
USDNOK,20260129,231900,9.542,9.542,9.542,9.542
USDNOK,20260129,232000,9.550,9.550,9.550,9.550
USDNOK,20260129,232100,9.547,9.550,9.547,9.550
USDNOK,20260129,232200,9.550,9.550,9.550,9.550
USDNOK,20260129,232300,9.549,9.549,9.549,9.549
USDNOK,20260129,232400,9.549,9.549,9.549,9.549
USDNOK,20260129,232500,9.549,9.549,9.549,9.549
USDNOK,20260129,232600,9.549,9.549,9.548,9.548
USDNOK,20260129,232700,9.548,9.548,9.548,9.548
USDNOK,20260129,232800,9.550,9.550,9.549,9.549
USDNOK,20260129,232900,9.546,9.546,9.546,9.546
USDNOK,20260129,233000,9.546,9.546,9.546,9.546
USDNOK,20260129,233100,9.549,9.551,9.541,9.541
USDNOK,20260129,233200,9.542,9.545,9.542,9.542
USDNOK,20260129,233300,9.540,9.543,9.539,9.543
USDNOK,20260129,233400,9.542,9.542,9.540,9.540
USDNOK,20260129,233500,9.540,9.540,9.538,9.540
USDNOK,20260129,233600,9.540,9.540,9.540,9.540
USDNOK,20260129,233700,9.539,9.539,9.539,9.539
USDNOK,20260129,233800,9.539,9.540,9.539,9.540
USDNOK,20260129,233900,9.540,9.540,9.540,9.540
USDNOK,20260129,234000,9.540,9.540,9.539,9.540
USDNOK,20260129,234100,9.540,9.540,9.540,9.540
USDNOK,20260129,234200,9.539,9.540,9.539,9.540
USDNOK,20260129,234300,9.540,9.540,9.539,9.539
USDNOK,20260129,234400,9.540,9.540,9.540,9.540
USDNOK,20260129,234500,9.540,9.540,9.539,9.539
USDNOK,20260129,234600,9.538,9.538,9.538,9.538
USDNOK,20260129,234700,9.538,9.540,9.538,9.538
USDNOK,20260129,234800,9.540,9.540,9.540,9.540
USDNOK,20260129,234900,9.540,9.540,9.540,9.540
USDNOK,20260129,235000,9.537,9.538,9.537,9.538
USDNOK,20260129,235100,9.540,9.540,9.538,9.538
USDNOK,20260129,235200,9.539,9.539,9.538,9.538
USDNOK,20260129,235300,9.538,9.539,9.538,9.539
USDNOK,20260129,235400,9.539,9.539,9.539,9.539
USDNOK,20260129,235500,9.539,9.539,9.539,9.539
USDNOK,20260129,235600,9.540,9.540,9.539,9.539
USDNOK,20260129,235700,9.539,9.539,9.539,9.539
USDNOK,20260129,235800,9.539,9.541,9.539,9.540
USDNOK,20260129,235900,9.539,9.539,9.537,9.537
USDNOK,20260130,000000,9.538,9.538,9.536,9.536
USDPLN,20260129,000100,3.515,3.515,3.515,3.515
USDPLN,20260129,000200,3.515,3.515,3.515,3.515
USDPLN,20260129,000300,3.515,3.515,3.515,3.515
USDPLN,20260129,000400,3.515,3.515,3.515,3.515
USDPLN,20260129,000500,3.515,3.515,3.515,3.515
USDPLN,20260129,000600,3.515,3.515,3.515,3.515
USDPLN,20260129,000700,3.515,3.515,3.515,3.515
USDPLN,20260129,000800,3.515,3.515,3.515,3.515
USDPLN,20260129,000900,3.515,3.515,3.515,3.515
USDPLN,20260129,001000,3.515,3.515,3.515,3.515
USDPLN,20260129,001100,3.515,3.515,3.515,3.515
USDPLN,20260129,001200,3.515,3.515,3.515,3.515
USDPLN,20260129,001300,3.515,3.515,3.515,3.515
USDPLN,20260129,001400,3.515,3.515,3.515,3.515
USDPLN,20260129,001500,3.515,3.515,3.515,3.515
USDPLN,20260129,001600,3.515,3.515,3.515,3.515
USDPLN,20260129,001700,3.515,3.515,3.515,3.515
USDPLN,20260129,001800,3.515,3.515,3.515,3.515
USDPLN,20260129,001900,3.515,3.515,3.515,3.515
USDPLN,20260129,002000,3.513,3.513,3.513,3.513
USDPLN,20260129,002100,3.512,3.512,3.512,3.512
USDPLN,20260129,002200,3.512,3.512,3.512,3.512
USDPLN,20260129,002300,3.512,3.512,3.512,3.512
USDPLN,20260129,002400,3.512,3.512,3.511,3.511
USDPLN,20260129,002500,3.511,3.511,3.511,3.511
USDPLN,20260129,002600,3.511,3.511,3.511,3.511
USDPLN,20260129,002700,3.511,3.511,3.511,3.511
USDPLN,20260129,002800,3.511,3.511,3.511,3.511
USDPLN,20260129,002900,3.511,3.511,3.511,3.511
USDPLN,20260129,003000,3.511,3.511,3.511,3.511
USDPLN,20260129,003100,3.511,3.511,3.510,3.510
USDPLN,20260129,003200,3.510,3.510,3.510,3.510
USDPLN,20260129,003300,3.510,3.510,3.510,3.510
USDPLN,20260129,003400,3.510,3.510,3.510,3.510
USDPLN,20260129,003500,3.510,3.510,3.510,3.510
USDPLN,20260129,003600,3.510,3.510,3.510,3.510
USDPLN,20260129,003700,3.510,3.510,3.510,3.510
USDPLN,20260129,003800,3.509,3.509,3.509,3.509
USDPLN,20260129,003900,3.509,3.509,3.509,3.509
USDPLN,20260129,004000,3.509,3.509,3.509,3.509
USDPLN,20260129,004100,3.509,3.509,3.509,3.509
USDPLN,20260129,004200,3.510,3.510,3.510,3.510
USDPLN,20260129,004300,3.510,3.510,3.510,3.510
USDPLN,20260129,004400,3.510,3.510,3.510,3.510
USDPLN,20260129,004500,3.510,3.510,3.510,3.510
USDPLN,20260129,004600,3.510,3.510,3.510,3.510
USDPLN,20260129,004700,3.510,3.510,3.510,3.510
USDPLN,20260129,004800,3.510,3.510,3.510,3.510
USDPLN,20260129,004900,3.510,3.510,3.510,3.510
USDPLN,20260129,005000,3.510,3.510,3.510,3.510
USDPLN,20260129,005100,3.510,3.510,3.510,3.510
USDPLN,20260129,005200,3.510,3.510,3.510,3.510
USDPLN,20260129,005300,3.510,3.510,3.510,3.510
USDPLN,20260129,005400,3.510,3.511,3.510,3.511
USDPLN,20260129,005500,3.511,3.511,3.511,3.511
USDPLN,20260129,005600,3.511,3.511,3.511,3.511
USDPLN,20260129,005700,3.511,3.511,3.511,3.511
USDPLN,20260129,005800,3.510,3.510,3.510,3.510
USDPLN,20260129,005900,3.510,3.510,3.510,3.510
USDPLN,20260129,010000,3.510,3.510,3.510,3.510
USDPLN,20260129,010100,3.509,3.509,3.509,3.509
USDPLN,20260129,010200,3.509,3.510,3.509,3.510
USDPLN,20260129,010300,3.510,3.510,3.510,3.510
USDPLN,20260129,010400,3.511,3.511,3.511,3.511
USDPLN,20260129,010500,3.511,3.511,3.510,3.510
USDPLN,20260129,010600,3.510,3.511,3.510,3.511
USDPLN,20260129,010700,3.510,3.510,3.510,3.510
USDPLN,20260129,010800,3.511,3.511,3.510,3.510
USDPLN,20260129,010900,3.510,3.510,3.510,3.510
USDPLN,20260129,011000,3.510,3.510,3.510,3.510
USDPLN,20260129,011100,3.510,3.510,3.510,3.510
USDPLN,20260129,011200,3.510,3.510,3.510,3.510
USDPLN,20260129,011300,3.510,3.510,3.509,3.509
USDPLN,20260129,011400,3.509,3.509,3.509,3.509
USDPLN,20260129,011500,3.509,3.509,3.509,3.509
USDPLN,20260129,011600,3.509,3.509,3.509,3.509
USDPLN,20260129,011700,3.509,3.509,3.509,3.509
USDPLN,20260129,011800,3.509,3.509,3.509,3.509
USDPLN,20260129,011900,3.509,3.509,3.509,3.509
USDPLN,20260129,012000,3.509,3.509,3.509,3.509
USDPLN,20260129,012100,3.509,3.509,3.509,3.509
USDPLN,20260129,012200,3.509,3.509,3.509,3.509
USDPLN,20260129,012300,3.509,3.509,3.509,3.509
USDPLN,20260129,012400,3.509,3.509,3.509,3.509
USDPLN,20260129,012500,3.509,3.509,3.509,3.509
USDPLN,20260129,012600,3.509,3.509,3.509,3.509
USDPLN,20260129,012700,3.509,3.509,3.509,3.509
USDPLN,20260129,012800,3.509,3.509,3.509,3.509
USDPLN,20260129,012900,3.509,3.509,3.509,3.509
USDPLN,20260129,013000,3.509,3.509,3.509,3.509
USDPLN,20260129,013100,3.509,3.509,3.509,3.509
USDPLN,20260129,013200,3.509,3.509,3.509,3.509
USDPLN,20260129,013300,3.508,3.508,3.508,3.508
USDPLN,20260129,013400,3.508,3.508,3.508,3.508
USDPLN,20260129,013500,3.508,3.508,3.508,3.508
USDPLN,20260129,013600,3.508,3.508,3.508,3.508
USDPLN,20260129,013700,3.508,3.509,3.508,3.509
USDPLN,20260129,013800,3.509,3.509,3.509,3.509
USDPLN,20260129,013900,3.509,3.509,3.509,3.509
USDPLN,20260129,014000,3.509,3.509,3.509,3.509
USDPLN,20260129,014100,3.509,3.509,3.509,3.509
USDPLN,20260129,014200,3.509,3.509,3.509,3.509
USDPLN,20260129,014300,3.509,3.509,3.509,3.509
USDPLN,20260129,014400,3.511,3.511,3.511,3.511
USDPLN,20260129,014500,3.511,3.511,3.510,3.510
USDPLN,20260129,014600,3.510,3.510,3.510,3.510
USDPLN,20260129,014700,3.510,3.510,3.510,3.510
USDPLN,20260129,014800,3.510,3.510,3.510,3.510
USDPLN,20260129,014900,3.510,3.510,3.510,3.510
USDPLN,20260129,015000,3.510,3.510,3.510,3.510
USDPLN,20260129,015100,3.510,3.510,3.510,3.510
USDPLN,20260129,015200,3.510,3.510,3.510,3.510
USDPLN,20260129,015300,3.511,3.511,3.511,3.511
USDPLN,20260129,015400,3.511,3.511,3.511,3.511
USDPLN,20260129,015500,3.511,3.511,3.511,3.511
USDPLN,20260129,015600,3.511,3.511,3.511,3.511
USDPLN,20260129,015700,3.511,3.511,3.511,3.511
USDPLN,20260129,015800,3.511,3.511,3.511,3.511
USDPLN,20260129,015900,3.511,3.511,3.511,3.511
USDPLN,20260129,020000,3.511,3.511,3.511,3.511
USDPLN,20260129,020100,3.511,3.511,3.511,3.511
USDPLN,20260129,020200,3.511,3.511,3.511,3.511
USDPLN,20260129,020300,3.511,3.512,3.511,3.512
USDPLN,20260129,020400,3.512,3.512,3.512,3.512
USDPLN,20260129,020500,3.513,3.513,3.513,3.513
USDPLN,20260129,020600,3.513,3.513,3.513,3.513
USDPLN,20260129,020700,3.513,3.513,3.513,3.513
USDPLN,20260129,020800,3.513,3.513,3.513,3.513
USDPLN,20260129,020900,3.513,3.513,3.512,3.512
USDPLN,20260129,021000,3.513,3.513,3.513,3.513
USDPLN,20260129,021100,3.513,3.513,3.513,3.513
USDPLN,20260129,021200,3.513,3.513,3.513,3.513
USDPLN,20260129,021300,3.513,3.513,3.513,3.513
USDPLN,20260129,021400,3.513,3.514,3.513,3.514
USDPLN,20260129,021500,3.514,3.514,3.514,3.514
USDPLN,20260129,021600,3.514,3.514,3.514,3.514
USDPLN,20260129,021700,3.514,3.514,3.514,3.514
USDPLN,20260129,021800,3.514,3.514,3.514,3.514
USDPLN,20260129,021900,3.514,3.514,3.514,3.514
USDPLN,20260129,022000,3.514,3.514,3.514,3.514
USDPLN,20260129,022100,3.514,3.514,3.514,3.514
USDPLN,20260129,022200,3.515,3.515,3.515,3.515
USDPLN,20260129,022300,3.515,3.515,3.514,3.514
USDPLN,20260129,022400,3.514,3.514,3.514,3.514
USDPLN,20260129,022500,3.514,3.514,3.514,3.514
USDPLN,20260129,022600,3.514,3.514,3.514,3.514
USDPLN,20260129,022700,3.514,3.515,3.514,3.515
USDPLN,20260129,022800,3.516,3.516,3.516,3.516
USDPLN,20260129,022900,3.516,3.516,3.516,3.516
USDPLN,20260129,023000,3.515,3.515,3.515,3.515
USDPLN,20260129,023100,3.515,3.515,3.515,3.515
USDPLN,20260129,023200,3.515,3.515,3.514,3.514
USDPLN,20260129,023300,3.514,3.514,3.514,3.514
USDPLN,20260129,023400,3.514,3.515,3.514,3.515
USDPLN,20260129,023500,3.515,3.515,3.515,3.515
USDPLN,20260129,023600,3.515,3.515,3.515,3.515
USDPLN,20260129,023700,3.515,3.515,3.515,3.515
USDPLN,20260129,023800,3.515,3.515,3.515,3.515
USDPLN,20260129,023900,3.515,3.515,3.515,3.515
USDPLN,20260129,024000,3.515,3.515,3.515,3.515
USDPLN,20260129,024100,3.515,3.515,3.515,3.515
USDPLN,20260129,024200,3.515,3.515,3.515,3.515
USDPLN,20260129,024300,3.515,3.515,3.515,3.515
USDPLN,20260129,024400,3.515,3.515,3.515,3.515
USDPLN,20260129,024500,3.515,3.515,3.515,3.515
USDPLN,20260129,024600,3.514,3.514,3.514,3.514
USDPLN,20260129,024700,3.514,3.514,3.514,3.514
USDPLN,20260129,024800,3.514,3.514,3.514,3.514
USDPLN,20260129,024900,3.514,3.514,3.514,3.514
USDPLN,20260129,025000,3.514,3.514,3.514,3.514
USDPLN,20260129,025100,3.515,3.515,3.515,3.515
USDPLN,20260129,025200,3.515,3.515,3.515,3.515
USDPLN,20260129,025300,3.515,3.515,3.515,3.515
USDPLN,20260129,025400,3.515,3.515,3.515,3.515
USDPLN,20260129,025500,3.515,3.515,3.515,3.515
USDPLN,20260129,025600,3.515,3.515,3.515,3.515
USDPLN,20260129,025700,3.514,3.514,3.514,3.514
USDPLN,20260129,025800,3.514,3.514,3.514,3.514
USDPLN,20260129,025900,3.514,3.515,3.514,3.515
USDPLN,20260129,030000,3.515,3.515,3.515,3.515
USDPLN,20260129,030100,3.515,3.515,3.515,3.515
USDPLN,20260129,030200,3.515,3.515,3.515,3.515
USDPLN,20260129,030300,3.516,3.516,3.516,3.516
USDPLN,20260129,030400,3.516,3.516,3.516,3.516
USDPLN,20260129,030500,3.516,3.516,3.515,3.515
USDPLN,20260129,030600,3.515,3.515,3.515,3.515
USDPLN,20260129,030700,3.515,3.517,3.515,3.517
USDPLN,20260129,030800,3.517,3.517,3.517,3.517
USDPLN,20260129,030900,3.517,3.517,3.517,3.517
USDPLN,20260129,031000,3.517,3.517,3.517,3.517
USDPLN,20260129,031100,3.517,3.517,3.517,3.517
USDPLN,20260129,031200,3.517,3.517,3.517,3.517
USDPLN,20260129,031300,3.517,3.517,3.517,3.517
USDPLN,20260129,031400,3.517,3.517,3.517,3.517
USDPLN,20260129,031500,3.517,3.517,3.517,3.517
USDPLN,20260129,031600,3.517,3.517,3.517,3.517
USDPLN,20260129,031700,3.517,3.517,3.517,3.517
USDPLN,20260129,031800,3.515,3.515,3.515,3.515
USDPLN,20260129,031900,3.515,3.515,3.515,3.515
USDPLN,20260129,032000,3.515,3.515,3.515,3.515
USDPLN,20260129,032100,3.515,3.515,3.515,3.515
USDPLN,20260129,032200,3.515,3.515,3.515,3.515
USDPLN,20260129,032300,3.515,3.515,3.515,3.515
USDPLN,20260129,032400,3.515,3.515,3.514,3.514
USDPLN,20260129,032500,3.514,3.514,3.514,3.514
USDPLN,20260129,032600,3.514,3.514,3.514,3.514
USDPLN,20260129,032700,3.514,3.514,3.514,3.514
USDPLN,20260129,032800,3.514,3.514,3.514,3.514
USDPLN,20260129,032900,3.514,3.514,3.514,3.514
USDPLN,20260129,033000,3.514,3.514,3.514,3.514
USDPLN,20260129,033100,3.514,3.514,3.514,3.514
USDPLN,20260129,033200,3.514,3.514,3.514,3.514
USDPLN,20260129,033300,3.514,3.514,3.514,3.514
USDPLN,20260129,033400,3.514,3.514,3.513,3.513
USDPLN,20260129,033500,3.513,3.513,3.513,3.513
USDPLN,20260129,033600,3.513,3.513,3.513,3.513
USDPLN,20260129,033700,3.513,3.513,3.513,3.513
USDPLN,20260129,033800,3.513,3.513,3.513,3.513
USDPLN,20260129,033900,3.513,3.513,3.513,3.513
USDPLN,20260129,034000,3.513,3.513,3.513,3.513
USDPLN,20260129,034100,3.513,3.513,3.513,3.513
USDPLN,20260129,034200,3.513,3.513,3.513,3.513
USDPLN,20260129,034300,3.513,3.513,3.513,3.513
USDPLN,20260129,034400,3.513,3.513,3.513,3.513
USDPLN,20260129,034500,3.513,3.513,3.513,3.513
USDPLN,20260129,034600,3.513,3.513,3.513,3.513
USDPLN,20260129,034700,3.513,3.513,3.513,3.513
USDPLN,20260129,034800,3.513,3.513,3.513,3.513
USDPLN,20260129,034900,3.513,3.513,3.513,3.513
USDPLN,20260129,035000,3.513,3.513,3.512,3.512
USDPLN,20260129,035100,3.512,3.512,3.512,3.512
USDPLN,20260129,035200,3.511,3.511,3.511,3.511
USDPLN,20260129,035300,3.511,3.511,3.511,3.511
USDPLN,20260129,035400,3.511,3.511,3.511,3.511
USDPLN,20260129,035500,3.511,3.511,3.511,3.511
USDPLN,20260129,035600,3.511,3.511,3.511,3.511
USDPLN,20260129,035700,3.511,3.511,3.511,3.511
USDPLN,20260129,035800,3.511,3.511,3.511,3.511
USDPLN,20260129,035900,3.511,3.511,3.511,3.511
USDPLN,20260129,040000,3.511,3.511,3.511,3.511
USDPLN,20260129,040100,3.511,3.511,3.511,3.511
USDPLN,20260129,040200,3.511,3.511,3.511,3.511
USDPLN,20260129,040300,3.511,3.511,3.511,3.511
USDPLN,20260129,040400,3.511,3.511,3.511,3.511
USDPLN,20260129,040500,3.512,3.512,3.512,3.512
USDPLN,20260129,040600,3.512,3.512,3.511,3.511
USDPLN,20260129,040700,3.511,3.511,3.511,3.511
USDPLN,20260129,040800,3.511,3.511,3.511,3.511
USDPLN,20260129,040900,3.511,3.511,3.511,3.511
USDPLN,20260129,041000,3.510,3.510,3.510,3.510
USDPLN,20260129,041100,3.510,3.510,3.510,3.510
USDPLN,20260129,041200,3.510,3.510,3.510,3.510
USDPLN,20260129,041300,3.510,3.510,3.510,3.510
USDPLN,20260129,041400,3.509,3.509,3.509,3.509
USDPLN,20260129,041500,3.509,3.509,3.509,3.509
USDPLN,20260129,041600,3.509,3.509,3.509,3.509
USDPLN,20260129,041700,3.509,3.509,3.509,3.509
USDPLN,20260129,041800,3.509,3.509,3.509,3.509
USDPLN,20260129,041900,3.509,3.509,3.509,3.509
USDPLN,20260129,042000,3.509,3.509,3.509,3.509
USDPLN,20260129,042100,3.509,3.509,3.509,3.509
USDPLN,20260129,042200,3.509,3.509,3.509,3.509
USDPLN,20260129,042300,3.509,3.509,3.509,3.509
USDPLN,20260129,042400,3.509,3.509,3.509,3.509
USDPLN,20260129,042500,3.509,3.509,3.509,3.509
USDPLN,20260129,042600,3.509,3.509,3.508,3.508
USDPLN,20260129,042700,3.508,3.508,3.508,3.508
USDPLN,20260129,042800,3.508,3.508,3.508,3.508
USDPLN,20260129,042900,3.508,3.508,3.508,3.508
USDPLN,20260129,043000,3.508,3.508,3.508,3.508
USDPLN,20260129,043100,3.508,3.508,3.508,3.508
USDPLN,20260129,043200,3.508,3.508,3.508,3.508
USDPLN,20260129,043300,3.508,3.508,3.508,3.508
USDPLN,20260129,043400,3.508,3.508,3.508,3.508
USDPLN,20260129,043500,3.508,3.508,3.508,3.508
USDPLN,20260129,043600,3.508,3.508,3.508,3.508
USDPLN,20260129,043700,3.508,3.508,3.508,3.508
USDPLN,20260129,043800,3.508,3.508,3.508,3.508
USDPLN,20260129,043900,3.508,3.508,3.508,3.508
USDPLN,20260129,044000,3.508,3.508,3.508,3.508
USDPLN,20260129,044100,3.508,3.508,3.508,3.508
USDPLN,20260129,044200,3.508,3.508,3.508,3.508
USDPLN,20260129,044300,3.508,3.508,3.508,3.508
USDPLN,20260129,044400,3.508,3.508,3.508,3.508
USDPLN,20260129,044500,3.508,3.508,3.508,3.508
USDPLN,20260129,044600,3.508,3.508,3.508,3.508
USDPLN,20260129,044700,3.508,3.508,3.508,3.508
USDPLN,20260129,044800,3.508,3.508,3.508,3.508
USDPLN,20260129,044900,3.508,3.508,3.508,3.508
USDPLN,20260129,045000,3.508,3.508,3.508,3.508
USDPLN,20260129,045100,3.508,3.508,3.508,3.508
USDPLN,20260129,045200,3.508,3.508,3.508,3.508
USDPLN,20260129,045300,3.508,3.508,3.508,3.508
USDPLN,20260129,045400,3.508,3.508,3.508,3.508
USDPLN,20260129,045500,3.508,3.508,3.508,3.508
USDPLN,20260129,045600,3.508,3.508,3.508,3.508
USDPLN,20260129,045700,3.508,3.508,3.508,3.508
USDPLN,20260129,045800,3.508,3.508,3.508,3.508
USDPLN,20260129,045900,3.506,3.506,3.506,3.506
USDPLN,20260129,050000,3.506,3.506,3.506,3.506
USDPLN,20260129,050100,3.506,3.506,3.506,3.506
USDPLN,20260129,050200,3.506,3.506,3.505,3.505
USDPLN,20260129,050300,3.505,3.505,3.505,3.505
USDPLN,20260129,050400,3.505,3.505,3.505,3.505
USDPLN,20260129,050500,3.505,3.505,3.505,3.505
USDPLN,20260129,050600,3.505,3.505,3.505,3.505
USDPLN,20260129,050700,3.505,3.505,3.505,3.505
USDPLN,20260129,050800,3.505,3.505,3.505,3.505
USDPLN,20260129,050900,3.505,3.505,3.505,3.505
USDPLN,20260129,051000,3.505,3.505,3.505,3.505
USDPLN,20260129,051100,3.505,3.505,3.505,3.505
USDPLN,20260129,051200,3.505,3.505,3.505,3.505
USDPLN,20260129,051300,3.506,3.506,3.506,3.506
USDPLN,20260129,051400,3.506,3.506,3.506,3.506
USDPLN,20260129,051500,3.506,3.506,3.506,3.506
USDPLN,20260129,051600,3.506,3.506,3.506,3.506
USDPLN,20260129,051700,3.506,3.506,3.506,3.506
USDPLN,20260129,051800,3.506,3.506,3.506,3.506
USDPLN,20260129,051900,3.506,3.506,3.506,3.506
USDPLN,20260129,052000,3.506,3.506,3.506,3.506
USDPLN,20260129,052100,3.506,3.509,3.506,3.509
USDPLN,20260129,052200,3.508,3.508,3.508,3.508
USDPLN,20260129,052300,3.508,3.508,3.508,3.508
USDPLN,20260129,052400,3.508,3.508,3.506,3.506
USDPLN,20260129,052500,3.506,3.506,3.506,3.506
USDPLN,20260129,052600,3.506,3.506,3.506,3.506
USDPLN,20260129,052700,3.506,3.506,3.506,3.506
USDPLN,20260129,052800,3.506,3.506,3.506,3.506
USDPLN,20260129,052900,3.506,3.506,3.506,3.506
USDPLN,20260129,053000,3.506,3.506,3.506,3.506
USDPLN,20260129,053100,3.506,3.506,3.506,3.506
USDPLN,20260129,053200,3.506,3.506,3.506,3.506
USDPLN,20260129,053300,3.506,3.506,3.506,3.506
USDPLN,20260129,053400,3.506,3.506,3.506,3.506
USDPLN,20260129,053500,3.506,3.506,3.506,3.506
USDPLN,20260129,053600,3.506,3.506,3.506,3.506
USDPLN,20260129,053700,3.506,3.506,3.506,3.506
USDPLN,20260129,053800,3.506,3.506,3.506,3.506
USDPLN,20260129,053900,3.506,3.506,3.506,3.506
USDPLN,20260129,054000,3.506,3.506,3.506,3.506
USDPLN,20260129,054100,3.506,3.506,3.506,3.506
USDPLN,20260129,054200,3.506,3.506,3.506,3.506
USDPLN,20260129,054300,3.506,3.506,3.506,3.506
USDPLN,20260129,054400,3.506,3.506,3.506,3.506
USDPLN,20260129,054500,3.506,3.506,3.506,3.506
USDPLN,20260129,054600,3.506,3.506,3.506,3.506
USDPLN,20260129,054700,3.506,3.506,3.506,3.506
USDPLN,20260129,054800,3.506,3.506,3.506,3.506
USDPLN,20260129,054900,3.506,3.506,3.506,3.506
USDPLN,20260129,055000,3.506,3.506,3.506,3.506
USDPLN,20260129,055100,3.506,3.506,3.506,3.506
USDPLN,20260129,055200,3.506,3.506,3.506,3.506
USDPLN,20260129,055300,3.506,3.506,3.506,3.506
USDPLN,20260129,055400,3.506,3.506,3.506,3.506
USDPLN,20260129,055500,3.506,3.506,3.506,3.506
USDPLN,20260129,055600,3.506,3.506,3.506,3.506
USDPLN,20260129,055700,3.506,3.506,3.506,3.506
USDPLN,20260129,055800,3.506,3.506,3.506,3.506
USDPLN,20260129,055900,3.506,3.506,3.506,3.506
USDPLN,20260129,060000,3.506,3.506,3.506,3.506
USDPLN,20260129,060100,3.506,3.506,3.506,3.506
USDPLN,20260129,060200,3.506,3.506,3.506,3.506
USDPLN,20260129,060300,3.506,3.506,3.506,3.506
USDPLN,20260129,060400,3.506,3.506,3.506,3.506
USDPLN,20260129,060500,3.506,3.506,3.506,3.506
USDPLN,20260129,060600,3.506,3.506,3.506,3.506
USDPLN,20260129,060700,3.506,3.506,3.506,3.506
USDPLN,20260129,060800,3.506,3.506,3.506,3.506
USDPLN,20260129,060900,3.506,3.506,3.506,3.506
USDPLN,20260129,061000,3.506,3.506,3.506,3.506
USDPLN,20260129,061100,3.506,3.506,3.506,3.506
USDPLN,20260129,061200,3.506,3.506,3.506,3.506
USDPLN,20260129,061300,3.505,3.505,3.505,3.505
USDPLN,20260129,061400,3.505,3.505,3.505,3.505
USDPLN,20260129,061500,3.505,3.505,3.505,3.505
USDPLN,20260129,061600,3.505,3.505,3.505,3.505
USDPLN,20260129,061700,3.505,3.505,3.505,3.505
USDPLN,20260129,061800,3.505,3.505,3.505,3.505
USDPLN,20260129,061900,3.505,3.505,3.505,3.505
USDPLN,20260129,062000,3.505,3.505,3.505,3.505
USDPLN,20260129,062100,3.505,3.505,3.505,3.505
USDPLN,20260129,062200,3.505,3.505,3.505,3.505
USDPLN,20260129,062300,3.505,3.505,3.505,3.505
USDPLN,20260129,062400,3.505,3.505,3.505,3.505
USDPLN,20260129,062500,3.505,3.506,3.505,3.506
USDPLN,20260129,062600,3.506,3.506,3.506,3.506
USDPLN,20260129,062700,3.506,3.506,3.506,3.506
USDPLN,20260129,062800,3.506,3.506,3.506,3.506
USDPLN,20260129,062900,3.506,3.506,3.506,3.506
USDPLN,20260129,063000,3.506,3.506,3.506,3.506
USDPLN,20260129,063100,3.506,3.506,3.506,3.506
USDPLN,20260129,063200,3.506,3.506,3.506,3.506
USDPLN,20260129,063300,3.506,3.506,3.506,3.506
USDPLN,20260129,063400,3.506,3.506,3.506,3.506
USDPLN,20260129,063500,3.506,3.506,3.506,3.506
USDPLN,20260129,063600,3.506,3.506,3.506,3.506
USDPLN,20260129,063700,3.506,3.506,3.506,3.506
USDPLN,20260129,063800,3.506,3.506,3.506,3.506
USDPLN,20260129,063900,3.506,3.506,3.506,3.506
USDPLN,20260129,064000,3.506,3.506,3.506,3.506
USDPLN,20260129,064100,3.506,3.506,3.506,3.506
USDPLN,20260129,064200,3.506,3.506,3.506,3.506
USDPLN,20260129,064300,3.506,3.506,3.506,3.506
USDPLN,20260129,064400,3.506,3.506,3.506,3.506
USDPLN,20260129,064500,3.506,3.506,3.506,3.506
USDPLN,20260129,064600,3.506,3.506,3.506,3.506
USDPLN,20260129,064700,3.506,3.506,3.506,3.506
USDPLN,20260129,064800,3.506,3.506,3.506,3.506
USDPLN,20260129,064900,3.506,3.506,3.506,3.506
USDPLN,20260129,065000,3.506,3.506,3.506,3.506
USDPLN,20260129,065100,3.506,3.506,3.506,3.506
USDPLN,20260129,065200,3.506,3.506,3.506,3.506
USDPLN,20260129,065300,3.506,3.506,3.506,3.506
USDPLN,20260129,065400,3.506,3.506,3.506,3.506
USDPLN,20260129,065500,3.506,3.506,3.506,3.506
USDPLN,20260129,065600,3.506,3.506,3.506,3.506
USDPLN,20260129,065700,3.506,3.506,3.506,3.506
USDPLN,20260129,065800,3.506,3.506,3.506,3.506
USDPLN,20260129,065900,3.506,3.506,3.506,3.506
USDPLN,20260129,070000,3.506,3.506,3.506,3.506
USDPLN,20260129,070100,3.507,3.507,3.507,3.507
USDPLN,20260129,070200,3.507,3.507,3.507,3.507
USDPLN,20260129,070300,3.507,3.507,3.507,3.507
USDPLN,20260129,070400,3.507,3.507,3.507,3.507
USDPLN,20260129,070500,3.507,3.507,3.507,3.507
USDPLN,20260129,070600,3.507,3.507,3.507,3.507
USDPLN,20260129,070700,3.507,3.507,3.507,3.507
USDPLN,20260129,070800,3.507,3.507,3.507,3.507
USDPLN,20260129,070900,3.507,3.507,3.507,3.507
USDPLN,20260129,071000,3.507,3.507,3.507,3.507
USDPLN,20260129,071100,3.507,3.508,3.507,3.508
USDPLN,20260129,071200,3.508,3.508,3.508,3.508
USDPLN,20260129,071300,3.508,3.508,3.508,3.508
USDPLN,20260129,071400,3.508,3.508,3.508,3.508
USDPLN,20260129,071500,3.508,3.508,3.508,3.508
USDPLN,20260129,071600,3.508,3.508,3.508,3.508
USDPLN,20260129,071700,3.508,3.508,3.508,3.508
USDPLN,20260129,071800,3.508,3.508,3.508,3.508
USDPLN,20260129,071900,3.507,3.507,3.507,3.507
USDPLN,20260129,072000,3.507,3.507,3.507,3.507
USDPLN,20260129,072100,3.507,3.507,3.507,3.507
USDPLN,20260129,072200,3.506,3.506,3.506,3.506
USDPLN,20260129,072300,3.506,3.506,3.506,3.506
USDPLN,20260129,072400,3.506,3.506,3.506,3.506
USDPLN,20260129,072500,3.506,3.506,3.506,3.506
USDPLN,20260129,072600,3.505,3.505,3.505,3.505
USDPLN,20260129,072700,3.505,3.505,3.504,3.504
USDPLN,20260129,072800,3.504,3.504,3.504,3.504
USDPLN,20260129,072900,3.504,3.505,3.504,3.505
USDPLN,20260129,073000,3.505,3.505,3.505,3.505
USDPLN,20260129,073100,3.505,3.506,3.505,3.506
USDPLN,20260129,073200,3.506,3.506,3.506,3.506
USDPLN,20260129,073300,3.506,3.506,3.506,3.506
USDPLN,20260129,073400,3.505,3.505,3.505,3.505
USDPLN,20260129,073500,3.505,3.505,3.505,3.505
USDPLN,20260129,073600,3.505,3.505,3.505,3.505
USDPLN,20260129,073700,3.505,3.505,3.505,3.505
USDPLN,20260129,073800,3.505,3.505,3.505,3.505
USDPLN,20260129,073900,3.505,3.505,3.505,3.505
USDPLN,20260129,074000,3.505,3.505,3.505,3.505
USDPLN,20260129,074100,3.505,3.505,3.505,3.505
USDPLN,20260129,074200,3.505,3.505,3.505,3.505
USDPLN,20260129,074300,3.505,3.505,3.505,3.505
USDPLN,20260129,074400,3.505,3.505,3.505,3.505
USDPLN,20260129,074500,3.505,3.505,3.505,3.505
USDPLN,20260129,074600,3.505,3.505,3.505,3.505
USDPLN,20260129,074700,3.505,3.505,3.505,3.505
USDPLN,20260129,074800,3.505,3.505,3.505,3.505
USDPLN,20260129,074900,3.505,3.505,3.505,3.505
USDPLN,20260129,075000,3.505,3.505,3.505,3.505
USDPLN,20260129,075100,3.505,3.505,3.505,3.505
USDPLN,20260129,075200,3.505,3.505,3.505,3.505
USDPLN,20260129,075300,3.506,3.506,3.506,3.506
USDPLN,20260129,075400,3.506,3.506,3.506,3.506
USDPLN,20260129,075500,3.506,3.506,3.506,3.506
USDPLN,20260129,075600,3.506,3.506,3.506,3.506
USDPLN,20260129,075700,3.506,3.506,3.506,3.506
USDPLN,20260129,075800,3.506,3.506,3.506,3.506
USDPLN,20260129,075900,3.506,3.506,3.506,3.506
USDPLN,20260129,080000,3.506,3.506,3.506,3.506
USDPLN,20260129,080100,3.506,3.506,3.506,3.506
USDPLN,20260129,080200,3.506,3.506,3.505,3.505
USDPLN,20260129,080300,3.505,3.505,3.505,3.505
USDPLN,20260129,080400,3.504,3.504,3.503,3.503
USDPLN,20260129,080500,3.503,3.503,3.503,3.503
USDPLN,20260129,080600,3.503,3.503,3.503,3.503
USDPLN,20260129,080700,3.503,3.503,3.503,3.503
USDPLN,20260129,080800,3.504,3.504,3.504,3.504
USDPLN,20260129,080900,3.504,3.505,3.504,3.505
USDPLN,20260129,081000,3.504,3.504,3.504,3.504
USDPLN,20260129,081100,3.504,3.504,3.504,3.504
USDPLN,20260129,081200,3.505,3.505,3.505,3.505
USDPLN,20260129,081300,3.505,3.505,3.504,3.504
USDPLN,20260129,081400,3.504,3.504,3.504,3.504
USDPLN,20260129,081500,3.504,3.504,3.504,3.504
USDPLN,20260129,081600,3.504,3.504,3.504,3.504
USDPLN,20260129,081700,3.504,3.504,3.504,3.504
USDPLN,20260129,081800,3.504,3.504,3.504,3.504
USDPLN,20260129,081900,3.503,3.504,3.503,3.504
USDPLN,20260129,082000,3.504,3.504,3.504,3.504
USDPLN,20260129,082100,3.504,3.504,3.504,3.504
USDPLN,20260129,082200,3.504,3.504,3.504,3.504
USDPLN,20260129,082300,3.504,3.504,3.504,3.504
USDPLN,20260129,082400,3.504,3.504,3.504,3.504
USDPLN,20260129,082500,3.504,3.504,3.504,3.504
USDPLN,20260129,082600,3.504,3.504,3.504,3.504
USDPLN,20260129,082700,3.504,3.505,3.504,3.505
USDPLN,20260129,082800,3.505,3.505,3.505,3.505
USDPLN,20260129,082900,3.505,3.505,3.505,3.505
USDPLN,20260129,083000,3.506,3.506,3.506,3.506
USDPLN,20260129,083100,3.506,3.506,3.506,3.506
USDPLN,20260129,083200,3.506,3.507,3.506,3.507
USDPLN,20260129,083300,3.508,3.508,3.508,3.508
USDPLN,20260129,083400,3.508,3.508,3.508,3.508
USDPLN,20260129,083500,3.508,3.509,3.508,3.509
USDPLN,20260129,083600,3.508,3.509,3.508,3.509
USDPLN,20260129,083700,3.508,3.508,3.508,3.508
USDPLN,20260129,083800,3.508,3.508,3.507,3.507
USDPLN,20260129,083900,3.508,3.508,3.508,3.508
USDPLN,20260129,084000,3.508,3.508,3.508,3.508
USDPLN,20260129,084100,3.508,3.509,3.508,3.509
USDPLN,20260129,084200,3.509,3.509,3.509,3.509
USDPLN,20260129,084300,3.509,3.509,3.509,3.509
USDPLN,20260129,084400,3.509,3.509,3.509,3.509
USDPLN,20260129,084500,3.509,3.509,3.509,3.509
USDPLN,20260129,084600,3.510,3.510,3.510,3.510
USDPLN,20260129,084700,3.510,3.510,3.510,3.510
USDPLN,20260129,084800,3.510,3.510,3.510,3.510
USDPLN,20260129,084900,3.510,3.510,3.510,3.510
USDPLN,20260129,085000,3.510,3.510,3.509,3.509
USDPLN,20260129,085100,3.509,3.509,3.509,3.509
USDPLN,20260129,085200,3.509,3.509,3.509,3.509
USDPLN,20260129,085300,3.509,3.509,3.509,3.509
USDPLN,20260129,085400,3.509,3.509,3.509,3.509
USDPLN,20260129,085500,3.509,3.509,3.509,3.509
USDPLN,20260129,085600,3.509,3.509,3.509,3.509
USDPLN,20260129,085700,3.508,3.508,3.508,3.508
USDPLN,20260129,085800,3.508,3.508,3.508,3.508
USDPLN,20260129,085900,3.508,3.508,3.507,3.507
USDPLN,20260129,090000,3.507,3.507,3.507,3.507
USDPLN,20260129,090100,3.507,3.507,3.506,3.506
USDPLN,20260129,090200,3.506,3.506,3.506,3.506
USDPLN,20260129,090300,3.507,3.507,3.506,3.506
USDPLN,20260129,090400,3.507,3.507,3.507,3.507
USDPLN,20260129,090500,3.507,3.507,3.507,3.507
USDPLN,20260129,090600,3.507,3.507,3.506,3.506
USDPLN,20260129,090700,3.505,3.506,3.505,3.506
USDPLN,20260129,090800,3.506,3.506,3.506,3.506
USDPLN,20260129,090900,3.505,3.505,3.505,3.505
USDPLN,20260129,091000,3.505,3.505,3.505,3.505
USDPLN,20260129,091100,3.504,3.504,3.504,3.504
USDPLN,20260129,091200,3.503,3.503,3.503,3.503
USDPLN,20260129,091300,3.503,3.503,3.502,3.502
USDPLN,20260129,091400,3.503,3.504,3.503,3.504
USDPLN,20260129,091500,3.504,3.504,3.504,3.504
USDPLN,20260129,091600,3.504,3.504,3.504,3.504
USDPLN,20260129,091700,3.505,3.505,3.505,3.505
USDPLN,20260129,091800,3.505,3.507,3.505,3.506
USDPLN,20260129,091900,3.505,3.505,3.505,3.505
USDPLN,20260129,092000,3.506,3.506,3.506,3.506
USDPLN,20260129,092100,3.506,3.506,3.504,3.504
USDPLN,20260129,092200,3.503,3.503,3.503,3.503
USDPLN,20260129,092300,3.503,3.503,3.503,3.503
USDPLN,20260129,092400,3.503,3.503,3.503,3.503
USDPLN,20260129,092500,3.503,3.503,3.503,3.503
USDPLN,20260129,092600,3.503,3.504,3.503,3.504
USDPLN,20260129,092700,3.505,3.505,3.505,3.505
USDPLN,20260129,092800,3.506,3.506,3.505,3.505
USDPLN,20260129,092900,3.505,3.505,3.505,3.505
USDPLN,20260129,093000,3.505,3.505,3.505,3.505
USDPLN,20260129,093100,3.504,3.504,3.504,3.504
USDPLN,20260129,093200,3.504,3.505,3.504,3.505
USDPLN,20260129,093300,3.505,3.505,3.505,3.505
USDPLN,20260129,093400,3.506,3.506,3.506,3.506
USDPLN,20260129,093500,3.506,3.508,3.506,3.508
USDPLN,20260129,093600,3.509,3.509,3.509,3.509
USDPLN,20260129,093700,3.509,3.509,3.509,3.509
USDPLN,20260129,093800,3.510,3.510,3.510,3.510
USDPLN,20260129,093900,3.510,3.510,3.510,3.510
USDPLN,20260129,094000,3.510,3.510,3.509,3.509
USDPLN,20260129,094100,3.509,3.509,3.509,3.509
USDPLN,20260129,094200,3.510,3.510,3.510,3.510
USDPLN,20260129,094300,3.510,3.510,3.509,3.509
USDPLN,20260129,094400,3.510,3.511,3.510,3.511
USDPLN,20260129,094500,3.510,3.510,3.510,3.510
USDPLN,20260129,094600,3.510,3.510,3.510,3.510
USDPLN,20260129,094700,3.510,3.510,3.509,3.509
USDPLN,20260129,094800,3.510,3.510,3.510,3.510
USDPLN,20260129,094900,3.510,3.510,3.510,3.510
USDPLN,20260129,095000,3.510,3.510,3.510,3.510
USDPLN,20260129,095100,3.510,3.510,3.510,3.510
USDPLN,20260129,095200,3.509,3.509,3.509,3.509
USDPLN,20260129,095300,3.509,3.510,3.509,3.510
USDPLN,20260129,095400,3.510,3.510,3.510,3.510
USDPLN,20260129,095500,3.511,3.511,3.511,3.511
USDPLN,20260129,095600,3.511,3.511,3.511,3.511
USDPLN,20260129,095700,3.512,3.512,3.512,3.512
USDPLN,20260129,095800,3.512,3.512,3.512,3.512
USDPLN,20260129,095900,3.512,3.512,3.512,3.512
USDPLN,20260129,100000,3.512,3.512,3.511,3.511
USDPLN,20260129,100100,3.511,3.511,3.511,3.511
USDPLN,20260129,100200,3.511,3.511,3.510,3.510
USDPLN,20260129,100300,3.509,3.509,3.509,3.509
USDPLN,20260129,100400,3.509,3.509,3.509,3.509
USDPLN,20260129,100500,3.509,3.509,3.509,3.509
USDPLN,20260129,100600,3.510,3.510,3.510,3.510
USDPLN,20260129,100700,3.510,3.510,3.510,3.510
USDPLN,20260129,100800,3.510,3.511,3.510,3.511
USDPLN,20260129,100900,3.510,3.510,3.510,3.510
USDPLN,20260129,101000,3.511,3.511,3.511,3.511
USDPLN,20260129,101100,3.511,3.511,3.511,3.511
USDPLN,20260129,101200,3.511,3.511,3.511,3.511
USDPLN,20260129,101300,3.511,3.511,3.511,3.511
USDPLN,20260129,101400,3.511,3.512,3.511,3.512
USDPLN,20260129,101500,3.512,3.512,3.512,3.512
USDPLN,20260129,101600,3.511,3.512,3.511,3.512
USDPLN,20260129,101700,3.511,3.511,3.511,3.511
USDPLN,20260129,101800,3.511,3.511,3.511,3.511
USDPLN,20260129,101900,3.511,3.512,3.511,3.512
USDPLN,20260129,102000,3.513,3.513,3.513,3.513
USDPLN,20260129,102100,3.512,3.512,3.512,3.512
USDPLN,20260129,102200,3.512,3.512,3.512,3.512
USDPLN,20260129,102300,3.512,3.513,3.512,3.513
USDPLN,20260129,102400,3.513,3.514,3.513,3.513
USDPLN,20260129,102500,3.514,3.514,3.514,3.514
USDPLN,20260129,102600,3.514,3.514,3.514,3.514
USDPLN,20260129,102700,3.514,3.514,3.514,3.514
USDPLN,20260129,102800,3.514,3.514,3.514,3.514
USDPLN,20260129,102900,3.514,3.514,3.514,3.514
USDPLN,20260129,103000,3.514,3.515,3.514,3.515
USDPLN,20260129,103100,3.515,3.515,3.515,3.515
USDPLN,20260129,103200,3.515,3.515,3.515,3.515
USDPLN,20260129,103300,3.515,3.515,3.515,3.515
USDPLN,20260129,103400,3.515,3.515,3.515,3.515
USDPLN,20260129,103500,3.514,3.514,3.514,3.514
USDPLN,20260129,103600,3.514,3.514,3.513,3.513
USDPLN,20260129,103700,3.514,3.514,3.514,3.514
USDPLN,20260129,103800,3.515,3.515,3.514,3.514
USDPLN,20260129,103900,3.515,3.515,3.515,3.515
USDPLN,20260129,104000,3.515,3.515,3.515,3.515
USDPLN,20260129,104100,3.514,3.514,3.514,3.514
USDPLN,20260129,104200,3.514,3.514,3.514,3.514
USDPLN,20260129,104300,3.514,3.514,3.514,3.514
USDPLN,20260129,104400,3.514,3.515,3.514,3.515
USDPLN,20260129,104500,3.515,3.515,3.515,3.515
USDPLN,20260129,104600,3.515,3.515,3.515,3.515
USDPLN,20260129,104700,3.515,3.515,3.515,3.515
USDPLN,20260129,104800,3.515,3.515,3.515,3.515
USDPLN,20260129,104900,3.515,3.515,3.515,3.515
USDPLN,20260129,105000,3.515,3.515,3.515,3.515
USDPLN,20260129,105100,3.516,3.516,3.516,3.516
USDPLN,20260129,105200,3.516,3.517,3.516,3.517
USDPLN,20260129,105300,3.517,3.518,3.517,3.518
USDPLN,20260129,105400,3.518,3.518,3.518,3.518
USDPLN,20260129,105500,3.518,3.518,3.518,3.518
USDPLN,20260129,105600,3.518,3.518,3.518,3.518
USDPLN,20260129,105700,3.518,3.518,3.518,3.518
USDPLN,20260129,105800,3.518,3.518,3.518,3.518
USDPLN,20260129,105900,3.518,3.518,3.518,3.518
USDPLN,20260129,110000,3.517,3.517,3.517,3.517
USDPLN,20260129,110100,3.517,3.517,3.517,3.517
USDPLN,20260129,110200,3.516,3.516,3.516,3.516
USDPLN,20260129,110300,3.516,3.516,3.516,3.516
USDPLN,20260129,110400,3.516,3.516,3.516,3.516
USDPLN,20260129,110500,3.516,3.516,3.516,3.516
USDPLN,20260129,110600,3.516,3.517,3.516,3.517
USDPLN,20260129,110700,3.517,3.517,3.517,3.517
USDPLN,20260129,110800,3.517,3.517,3.517,3.517
USDPLN,20260129,110900,3.516,3.516,3.516,3.516
USDPLN,20260129,111000,3.516,3.516,3.516,3.516
USDPLN,20260129,111100,3.516,3.516,3.515,3.515
USDPLN,20260129,111200,3.515,3.515,3.515,3.515
USDPLN,20260129,111300,3.515,3.515,3.515,3.515
USDPLN,20260129,111400,3.516,3.516,3.516,3.516
USDPLN,20260129,111500,3.516,3.516,3.516,3.516
USDPLN,20260129,111600,3.516,3.516,3.515,3.515
USDPLN,20260129,111700,3.515,3.516,3.515,3.516
USDPLN,20260129,111800,3.517,3.517,3.517,3.517
USDPLN,20260129,111900,3.517,3.517,3.517,3.517
USDPLN,20260129,112000,3.518,3.518,3.518,3.518
USDPLN,20260129,112100,3.518,3.518,3.517,3.517
USDPLN,20260129,112200,3.517,3.517,3.517,3.517
USDPLN,20260129,112300,3.516,3.516,3.516,3.516
USDPLN,20260129,112400,3.516,3.516,3.516,3.516
USDPLN,20260129,112500,3.516,3.516,3.515,3.515
USDPLN,20260129,112600,3.515,3.515,3.515,3.515
USDPLN,20260129,112700,3.515,3.515,3.515,3.515
USDPLN,20260129,112800,3.515,3.515,3.515,3.515
USDPLN,20260129,112900,3.515,3.515,3.515,3.515
USDPLN,20260129,113000,3.515,3.516,3.515,3.516
USDPLN,20260129,113100,3.515,3.515,3.515,3.515
USDPLN,20260129,113200,3.515,3.515,3.515,3.515
USDPLN,20260129,113300,3.515,3.516,3.515,3.516
USDPLN,20260129,113400,3.515,3.515,3.515,3.515
USDPLN,20260129,113500,3.515,3.515,3.515,3.515
USDPLN,20260129,113600,3.515,3.515,3.515,3.515
USDPLN,20260129,113700,3.515,3.515,3.515,3.515
USDPLN,20260129,113800,3.516,3.516,3.516,3.516
USDPLN,20260129,113900,3.516,3.516,3.516,3.516
USDPLN,20260129,114000,3.516,3.516,3.516,3.516
USDPLN,20260129,114100,3.516,3.517,3.516,3.517
USDPLN,20260129,114200,3.517,3.518,3.517,3.518
USDPLN,20260129,114300,3.517,3.517,3.517,3.517
USDPLN,20260129,114400,3.517,3.517,3.517,3.517
USDPLN,20260129,114500,3.517,3.517,3.517,3.517
USDPLN,20260129,114600,3.518,3.518,3.518,3.518
USDPLN,20260129,114700,3.518,3.520,3.518,3.520
USDPLN,20260129,114800,3.520,3.520,3.520,3.520
USDPLN,20260129,114900,3.520,3.520,3.520,3.520
USDPLN,20260129,115000,3.520,3.520,3.520,3.520
USDPLN,20260129,115100,3.519,3.519,3.519,3.519
USDPLN,20260129,115200,3.519,3.519,3.519,3.519
USDPLN,20260129,115300,3.519,3.519,3.519,3.519
USDPLN,20260129,115400,3.519,3.520,3.519,3.520
USDPLN,20260129,115500,3.519,3.519,3.519,3.519
USDPLN,20260129,115600,3.519,3.519,3.519,3.519
USDPLN,20260129,115700,3.519,3.519,3.519,3.519
USDPLN,20260129,115800,3.519,3.519,3.519,3.519
USDPLN,20260129,115900,3.520,3.522,3.520,3.522
USDPLN,20260129,120000,3.521,3.521,3.521,3.521
USDPLN,20260129,120100,3.521,3.521,3.521,3.521
USDPLN,20260129,120200,3.521,3.521,3.521,3.521
USDPLN,20260129,120300,3.521,3.522,3.521,3.522
USDPLN,20260129,120400,3.522,3.522,3.522,3.522
USDPLN,20260129,120500,3.522,3.522,3.522,3.522
USDPLN,20260129,120600,3.521,3.521,3.521,3.521
USDPLN,20260129,120700,3.521,3.521,3.521,3.521
USDPLN,20260129,120800,3.520,3.520,3.520,3.520
USDPLN,20260129,120900,3.520,3.520,3.520,3.520
USDPLN,20260129,121000,3.520,3.520,3.520,3.520
USDPLN,20260129,121100,3.520,3.520,3.519,3.519
USDPLN,20260129,121200,3.520,3.520,3.520,3.520
USDPLN,20260129,121300,3.519,3.519,3.519,3.519
USDPLN,20260129,121400,3.519,3.519,3.519,3.519
USDPLN,20260129,121500,3.519,3.519,3.519,3.519
USDPLN,20260129,121600,3.519,3.519,3.519,3.519
USDPLN,20260129,121700,3.519,3.519,3.519,3.519
USDPLN,20260129,121800,3.519,3.519,3.519,3.519
USDPLN,20260129,121900,3.518,3.519,3.518,3.519
USDPLN,20260129,122000,3.519,3.519,3.519,3.519
USDPLN,20260129,122100,3.519,3.519,3.519,3.519
USDPLN,20260129,122200,3.517,3.517,3.517,3.517
USDPLN,20260129,122300,3.517,3.517,3.517,3.517
USDPLN,20260129,122400,3.517,3.517,3.517,3.517
USDPLN,20260129,122500,3.517,3.517,3.517,3.517
USDPLN,20260129,122600,3.516,3.517,3.516,3.517
USDPLN,20260129,122700,3.517,3.517,3.516,3.516
USDPLN,20260129,122800,3.517,3.517,3.517,3.517
USDPLN,20260129,122900,3.517,3.517,3.517,3.517
USDPLN,20260129,123000,3.517,3.517,3.517,3.517
USDPLN,20260129,123100,3.518,3.518,3.518,3.518
USDPLN,20260129,123200,3.518,3.518,3.518,3.518
USDPLN,20260129,123300,3.518,3.518,3.518,3.518
USDPLN,20260129,123400,3.518,3.518,3.518,3.518
USDPLN,20260129,123500,3.518,3.518,3.518,3.518
USDPLN,20260129,123600,3.518,3.518,3.518,3.518
USDPLN,20260129,123700,3.518,3.518,3.518,3.518
USDPLN,20260129,123800,3.518,3.519,3.518,3.519
USDPLN,20260129,123900,3.519,3.519,3.519,3.519
USDPLN,20260129,124000,3.519,3.519,3.519,3.519
USDPLN,20260129,124100,3.519,3.519,3.519,3.519
USDPLN,20260129,124200,3.519,3.519,3.518,3.518
USDPLN,20260129,124300,3.518,3.518,3.518,3.518
USDPLN,20260129,124400,3.518,3.518,3.518,3.518
USDPLN,20260129,124500,3.518,3.518,3.518,3.518
USDPLN,20260129,124600,3.518,3.518,3.518,3.518
USDPLN,20260129,124700,3.518,3.518,3.518,3.518
USDPLN,20260129,124800,3.518,3.518,3.518,3.518
USDPLN,20260129,124900,3.518,3.518,3.518,3.518
USDPLN,20260129,125000,3.518,3.518,3.518,3.518
USDPLN,20260129,125100,3.518,3.518,3.518,3.518
USDPLN,20260129,125200,3.518,3.518,3.518,3.518
USDPLN,20260129,125300,3.518,3.518,3.518,3.518
USDPLN,20260129,125400,3.516,3.516,3.516,3.516
USDPLN,20260129,125500,3.516,3.516,3.516,3.516
USDPLN,20260129,125600,3.517,3.517,3.517,3.517
USDPLN,20260129,125700,3.517,3.517,3.517,3.517
USDPLN,20260129,125800,3.517,3.518,3.517,3.518
USDPLN,20260129,125900,3.518,3.518,3.517,3.517
USDPLN,20260129,130000,3.517,3.517,3.517,3.517
USDPLN,20260129,130100,3.517,3.517,3.517,3.517
USDPLN,20260129,130200,3.517,3.517,3.517,3.517
USDPLN,20260129,130300,3.517,3.518,3.517,3.518
USDPLN,20260129,130400,3.518,3.518,3.518,3.518
USDPLN,20260129,130500,3.517,3.517,3.517,3.517
USDPLN,20260129,130600,3.517,3.517,3.517,3.517
USDPLN,20260129,130700,3.518,3.518,3.518,3.518
USDPLN,20260129,130800,3.518,3.518,3.518,3.518
USDPLN,20260129,130900,3.518,3.518,3.518,3.518
USDPLN,20260129,131000,3.518,3.518,3.518,3.518
USDPLN,20260129,131100,3.518,3.518,3.518,3.518
USDPLN,20260129,131200,3.517,3.517,3.517,3.517
USDPLN,20260129,131300,3.517,3.517,3.517,3.517
USDPLN,20260129,131400,3.517,3.517,3.517,3.517
USDPLN,20260129,131500,3.517,3.517,3.517,3.517
USDPLN,20260129,131600,3.517,3.517,3.517,3.517
USDPLN,20260129,131700,3.517,3.517,3.517,3.517
USDPLN,20260129,131800,3.517,3.517,3.517,3.517
USDPLN,20260129,131900,3.517,3.517,3.517,3.517
USDPLN,20260129,132000,3.516,3.516,3.516,3.516
USDPLN,20260129,132100,3.516,3.516,3.516,3.516
USDPLN,20260129,132200,3.516,3.516,3.516,3.516
USDPLN,20260129,132300,3.516,3.516,3.516,3.516
USDPLN,20260129,132400,3.516,3.517,3.516,3.517
USDPLN,20260129,132500,3.517,3.517,3.517,3.517
USDPLN,20260129,132600,3.517,3.517,3.517,3.517
USDPLN,20260129,132700,3.517,3.517,3.517,3.517
USDPLN,20260129,132800,3.516,3.516,3.516,3.516
USDPLN,20260129,132900,3.515,3.515,3.515,3.515
USDPLN,20260129,133000,3.515,3.515,3.515,3.515
USDPLN,20260129,133100,3.515,3.515,3.515,3.515
USDPLN,20260129,133200,3.515,3.516,3.515,3.516
USDPLN,20260129,133300,3.516,3.516,3.516,3.516
USDPLN,20260129,133400,3.516,3.516,3.516,3.516
USDPLN,20260129,133500,3.516,3.516,3.516,3.516
USDPLN,20260129,133600,3.516,3.516,3.516,3.516
USDPLN,20260129,133700,3.516,3.516,3.516,3.516
USDPLN,20260129,133800,3.516,3.516,3.516,3.516
USDPLN,20260129,133900,3.516,3.516,3.516,3.516
USDPLN,20260129,134000,3.517,3.517,3.517,3.517
USDPLN,20260129,134100,3.517,3.518,3.517,3.518
USDPLN,20260129,134200,3.518,3.518,3.518,3.518
USDPLN,20260129,134300,3.518,3.518,3.518,3.518
USDPLN,20260129,134400,3.518,3.518,3.518,3.518
USDPLN,20260129,134500,3.518,3.518,3.518,3.518
USDPLN,20260129,134600,3.518,3.518,3.518,3.518
USDPLN,20260129,134700,3.518,3.518,3.518,3.518
USDPLN,20260129,134800,3.518,3.518,3.518,3.518
USDPLN,20260129,134900,3.517,3.517,3.517,3.517
USDPLN,20260129,135000,3.517,3.517,3.517,3.517
USDPLN,20260129,135100,3.516,3.516,3.516,3.516
USDPLN,20260129,135200,3.516,3.516,3.516,3.516
USDPLN,20260129,135300,3.516,3.516,3.516,3.516
USDPLN,20260129,135400,3.515,3.515,3.515,3.515
USDPLN,20260129,135500,3.515,3.515,3.514,3.514
USDPLN,20260129,135600,3.515,3.515,3.515,3.515
USDPLN,20260129,135700,3.514,3.514,3.513,3.513
USDPLN,20260129,135800,3.513,3.513,3.513,3.513
USDPLN,20260129,135900,3.513,3.513,3.512,3.512
USDPLN,20260129,140000,3.512,3.512,3.512,3.512
USDPLN,20260129,140100,3.512,3.512,3.512,3.512
USDPLN,20260129,140200,3.513,3.513,3.513,3.513
USDPLN,20260129,140300,3.513,3.513,3.513,3.513
USDPLN,20260129,140400,3.513,3.513,3.512,3.512
USDPLN,20260129,140500,3.512,3.512,3.512,3.512
USDPLN,20260129,140600,3.511,3.511,3.511,3.511
USDPLN,20260129,140700,3.511,3.511,3.511,3.511
USDPLN,20260129,140800,3.511,3.511,3.511,3.511
USDPLN,20260129,140900,3.511,3.511,3.511,3.511
USDPLN,20260129,141000,3.511,3.511,3.511,3.511
USDPLN,20260129,141100,3.511,3.511,3.511,3.511
USDPLN,20260129,141200,3.511,3.511,3.511,3.511
USDPLN,20260129,141300,3.511,3.511,3.511,3.511
USDPLN,20260129,141400,3.511,3.512,3.511,3.512
USDPLN,20260129,141500,3.512,3.512,3.512,3.512
USDPLN,20260129,141600,3.512,3.512,3.512,3.512
USDPLN,20260129,141700,3.513,3.513,3.513,3.513
USDPLN,20260129,141800,3.513,3.514,3.513,3.514
USDPLN,20260129,141900,3.513,3.513,3.513,3.513
USDPLN,20260129,142000,3.513,3.513,3.512,3.512
USDPLN,20260129,142100,3.512,3.512,3.512,3.512
USDPLN,20260129,142200,3.512,3.513,3.512,3.513
USDPLN,20260129,142300,3.513,3.513,3.513,3.513
USDPLN,20260129,142400,3.513,3.513,3.513,3.513
USDPLN,20260129,142500,3.513,3.513,3.513,3.513
USDPLN,20260129,142600,3.513,3.513,3.513,3.513
USDPLN,20260129,142700,3.512,3.512,3.512,3.512
USDPLN,20260129,142800,3.512,3.512,3.512,3.512
USDPLN,20260129,142900,3.512,3.512,3.512,3.512
USDPLN,20260129,143000,3.512,3.512,3.512,3.512
USDPLN,20260129,143100,3.511,3.511,3.511,3.511
USDPLN,20260129,143200,3.511,3.512,3.511,3.512
USDPLN,20260129,143300,3.512,3.512,3.512,3.512
USDPLN,20260129,143400,3.512,3.512,3.512,3.512
USDPLN,20260129,143500,3.513,3.514,3.513,3.514
USDPLN,20260129,143600,3.515,3.516,3.515,3.516
USDPLN,20260129,143700,3.515,3.515,3.515,3.515
USDPLN,20260129,143800,3.515,3.515,3.515,3.515
USDPLN,20260129,143900,3.515,3.515,3.515,3.515
USDPLN,20260129,144000,3.515,3.515,3.515,3.515
USDPLN,20260129,144100,3.515,3.515,3.514,3.514
USDPLN,20260129,144200,3.514,3.514,3.513,3.513
USDPLN,20260129,144300,3.512,3.512,3.512,3.512
USDPLN,20260129,144400,3.512,3.512,3.512,3.512
USDPLN,20260129,144500,3.512,3.513,3.512,3.513
USDPLN,20260129,144600,3.513,3.513,3.513,3.513
USDPLN,20260129,144700,3.514,3.517,3.514,3.517
USDPLN,20260129,144800,3.518,3.519,3.517,3.517
USDPLN,20260129,144900,3.518,3.518,3.517,3.517
USDPLN,20260129,145000,3.518,3.519,3.518,3.519
USDPLN,20260129,145100,3.518,3.518,3.518,3.518
USDPLN,20260129,145200,3.517,3.517,3.516,3.516
USDPLN,20260129,145300,3.515,3.515,3.514,3.514
USDPLN,20260129,145400,3.515,3.515,3.515,3.515
USDPLN,20260129,145500,3.515,3.516,3.515,3.516
USDPLN,20260129,145600,3.516,3.516,3.516,3.516
USDPLN,20260129,145700,3.516,3.516,3.516,3.516
USDPLN,20260129,145800,3.516,3.516,3.516,3.516
USDPLN,20260129,145900,3.516,3.516,3.516,3.516
USDPLN,20260129,150000,3.516,3.516,3.516,3.516
USDPLN,20260129,150100,3.515,3.515,3.515,3.515
USDPLN,20260129,150200,3.515,3.515,3.515,3.515
USDPLN,20260129,150300,3.515,3.515,3.515,3.515
USDPLN,20260129,150400,3.515,3.516,3.515,3.516
USDPLN,20260129,150500,3.516,3.516,3.516,3.516
USDPLN,20260129,150600,3.516,3.516,3.516,3.516
USDPLN,20260129,150700,3.516,3.516,3.515,3.515
USDPLN,20260129,150800,3.515,3.515,3.514,3.514
USDPLN,20260129,150900,3.514,3.514,3.514,3.514
USDPLN,20260129,151000,3.514,3.514,3.514,3.514
USDPLN,20260129,151100,3.513,3.513,3.513,3.513
USDPLN,20260129,151200,3.513,3.513,3.513,3.513
USDPLN,20260129,151300,3.513,3.514,3.513,3.513
USDPLN,20260129,151400,3.513,3.513,3.513,3.513
USDPLN,20260129,151500,3.512,3.512,3.512,3.512
USDPLN,20260129,151600,3.513,3.513,3.513,3.513
USDPLN,20260129,151700,3.513,3.513,3.513,3.513
USDPLN,20260129,151800,3.513,3.513,3.513,3.513
USDPLN,20260129,151900,3.513,3.513,3.513,3.513
USDPLN,20260129,152000,3.513,3.513,3.513,3.513
USDPLN,20260129,152100,3.513,3.513,3.513,3.513
USDPLN,20260129,152200,3.513,3.513,3.513,3.513
USDPLN,20260129,152300,3.513,3.513,3.513,3.513
USDPLN,20260129,152400,3.513,3.513,3.513,3.513
USDPLN,20260129,152500,3.513,3.513,3.513,3.513
USDPLN,20260129,152600,3.513,3.513,3.512,3.512
USDPLN,20260129,152700,3.512,3.512,3.512,3.512
USDPLN,20260129,152800,3.511,3.511,3.511,3.511
USDPLN,20260129,152900,3.511,3.512,3.511,3.511
USDPLN,20260129,153000,3.512,3.512,3.512,3.512
USDPLN,20260129,153100,3.512,3.512,3.512,3.512
USDPLN,20260129,153200,3.512,3.513,3.512,3.513
USDPLN,20260129,153300,3.512,3.512,3.512,3.512
USDPLN,20260129,153400,3.512,3.512,3.512,3.512
USDPLN,20260129,153500,3.514,3.514,3.513,3.513
USDPLN,20260129,153600,3.513,3.514,3.513,3.514
USDPLN,20260129,153700,3.514,3.515,3.514,3.515
USDPLN,20260129,153800,3.514,3.514,3.514,3.514
USDPLN,20260129,153900,3.513,3.513,3.512,3.512
USDPLN,20260129,154000,3.511,3.511,3.511,3.511
USDPLN,20260129,154100,3.511,3.512,3.511,3.511
USDPLN,20260129,154200,3.511,3.513,3.511,3.513
USDPLN,20260129,154300,3.514,3.514,3.514,3.514
USDPLN,20260129,154400,3.514,3.514,3.513,3.513
USDPLN,20260129,154500,3.512,3.512,3.512,3.512
USDPLN,20260129,154600,3.512,3.512,3.512,3.512
USDPLN,20260129,154700,3.512,3.512,3.512,3.512
USDPLN,20260129,154800,3.512,3.512,3.512,3.512
USDPLN,20260129,154900,3.512,3.512,3.512,3.512
USDPLN,20260129,155000,3.513,3.513,3.513,3.513
USDPLN,20260129,155100,3.513,3.514,3.513,3.514
USDPLN,20260129,155200,3.514,3.514,3.514,3.514
USDPLN,20260129,155300,3.513,3.513,3.513,3.513
USDPLN,20260129,155400,3.513,3.513,3.513,3.513
USDPLN,20260129,155500,3.514,3.514,3.514,3.514
USDPLN,20260129,155600,3.514,3.514,3.513,3.513
USDPLN,20260129,155700,3.513,3.513,3.513,3.513
USDPLN,20260129,155800,3.513,3.513,3.513,3.513
USDPLN,20260129,155900,3.514,3.514,3.514,3.514
USDPLN,20260129,160000,3.513,3.513,3.513,3.513
USDPLN,20260129,160100,3.514,3.514,3.513,3.514
USDPLN,20260129,160200,3.514,3.514,3.514,3.514
USDPLN,20260129,160300,3.515,3.516,3.515,3.515
USDPLN,20260129,160400,3.515,3.516,3.515,3.516
USDPLN,20260129,160500,3.517,3.517,3.517,3.517
USDPLN,20260129,160600,3.517,3.517,3.516,3.517
USDPLN,20260129,160700,3.518,3.518,3.518,3.518
USDPLN,20260129,160800,3.519,3.519,3.519,3.519
USDPLN,20260129,160900,3.520,3.521,3.520,3.521
USDPLN,20260129,161000,3.522,3.522,3.521,3.521
USDPLN,20260129,161100,3.521,3.521,3.521,3.521
USDPLN,20260129,161200,3.521,3.521,3.521,3.521
USDPLN,20260129,161300,3.522,3.522,3.522,3.522
USDPLN,20260129,161400,3.523,3.523,3.523,3.523
USDPLN,20260129,161500,3.524,3.524,3.524,3.524
USDPLN,20260129,161600,3.523,3.525,3.523,3.525
USDPLN,20260129,161700,3.525,3.528,3.525,3.528
USDPLN,20260129,161800,3.529,3.534,3.529,3.534
USDPLN,20260129,161900,3.533,3.533,3.531,3.531
USDPLN,20260129,162000,3.532,3.533,3.532,3.533
USDPLN,20260129,162100,3.533,3.535,3.533,3.534
USDPLN,20260129,162200,3.533,3.533,3.530,3.530
USDPLN,20260129,162300,3.529,3.529,3.528,3.528
USDPLN,20260129,162400,3.529,3.530,3.529,3.529
USDPLN,20260129,162500,3.528,3.531,3.528,3.531
USDPLN,20260129,162600,3.530,3.531,3.530,3.531
USDPLN,20260129,162700,3.532,3.534,3.532,3.534
USDPLN,20260129,162800,3.535,3.536,3.535,3.536
USDPLN,20260129,162900,3.537,3.537,3.535,3.536
USDPLN,20260129,163000,3.537,3.537,3.536,3.536
USDPLN,20260129,163100,3.537,3.537,3.534,3.534
USDPLN,20260129,163200,3.533,3.535,3.533,3.534
USDPLN,20260129,163300,3.535,3.535,3.534,3.534
USDPLN,20260129,163400,3.534,3.534,3.533,3.533
USDPLN,20260129,163500,3.532,3.533,3.532,3.533
USDPLN,20260129,163600,3.533,3.534,3.533,3.534
USDPLN,20260129,163700,3.533,3.534,3.533,3.533
USDPLN,20260129,163800,3.532,3.532,3.531,3.531
USDPLN,20260129,163900,3.530,3.530,3.529,3.529
USDPLN,20260129,164000,3.530,3.530,3.530,3.530
USDPLN,20260129,164100,3.531,3.531,3.531,3.531
USDPLN,20260129,164200,3.532,3.532,3.532,3.532
USDPLN,20260129,164300,3.532,3.533,3.532,3.533
USDPLN,20260129,164400,3.532,3.533,3.532,3.533
USDPLN,20260129,164500,3.534,3.535,3.534,3.535
USDPLN,20260129,164600,3.536,3.536,3.532,3.532
USDPLN,20260129,164700,3.532,3.532,3.532,3.532
USDPLN,20260129,164800,3.533,3.534,3.532,3.532
USDPLN,20260129,164900,3.533,3.533,3.533,3.533
USDPLN,20260129,165000,3.533,3.533,3.533,3.533
USDPLN,20260129,165100,3.533,3.533,3.532,3.533
USDPLN,20260129,165200,3.534,3.534,3.533,3.533
USDPLN,20260129,165300,3.534,3.534,3.533,3.533
USDPLN,20260129,165400,3.532,3.532,3.531,3.531
USDPLN,20260129,165500,3.530,3.531,3.530,3.530
USDPLN,20260129,165600,3.531,3.531,3.530,3.530
USDPLN,20260129,165700,3.529,3.529,3.529,3.529
USDPLN,20260129,165800,3.530,3.530,3.530,3.530
USDPLN,20260129,165900,3.530,3.530,3.529,3.529
USDPLN,20260129,170000,3.530,3.530,3.530,3.530
USDPLN,20260129,170100,3.530,3.530,3.529,3.529
USDPLN,20260129,170200,3.529,3.529,3.529,3.529
USDPLN,20260129,170300,3.530,3.530,3.529,3.529
USDPLN,20260129,170400,3.529,3.529,3.528,3.528
USDPLN,20260129,170500,3.527,3.527,3.527,3.527
USDPLN,20260129,170600,3.527,3.527,3.525,3.525
USDPLN,20260129,170700,3.525,3.525,3.525,3.525
USDPLN,20260129,170800,3.526,3.526,3.526,3.526
USDPLN,20260129,170900,3.527,3.527,3.527,3.527
USDPLN,20260129,171000,3.527,3.527,3.527,3.527
USDPLN,20260129,171100,3.527,3.528,3.527,3.527
USDPLN,20260129,171200,3.526,3.526,3.526,3.526
USDPLN,20260129,171300,3.526,3.526,3.526,3.526
USDPLN,20260129,171400,3.526,3.526,3.526,3.526
USDPLN,20260129,171500,3.527,3.527,3.526,3.526
USDPLN,20260129,171600,3.526,3.526,3.525,3.525
USDPLN,20260129,171700,3.526,3.527,3.526,3.527
USDPLN,20260129,171800,3.527,3.528,3.527,3.527
USDPLN,20260129,171900,3.527,3.527,3.527,3.527
USDPLN,20260129,172000,3.527,3.527,3.527,3.527
USDPLN,20260129,172100,3.527,3.527,3.527,3.527
USDPLN,20260129,172200,3.528,3.528,3.527,3.527
USDPLN,20260129,172300,3.528,3.528,3.528,3.528
USDPLN,20260129,172400,3.529,3.529,3.529,3.529
USDPLN,20260129,172500,3.529,3.529,3.528,3.528
USDPLN,20260129,172600,3.529,3.529,3.528,3.528
USDPLN,20260129,172700,3.527,3.527,3.527,3.527
USDPLN,20260129,172800,3.527,3.528,3.527,3.528
USDPLN,20260129,172900,3.527,3.527,3.527,3.527
USDPLN,20260129,173000,3.528,3.528,3.528,3.528
USDPLN,20260129,173100,3.528,3.528,3.527,3.528
USDPLN,20260129,173200,3.527,3.527,3.527,3.527
USDPLN,20260129,173300,3.527,3.527,3.527,3.527
USDPLN,20260129,173400,3.527,3.527,3.527,3.527
USDPLN,20260129,173500,3.527,3.527,3.527,3.527
USDPLN,20260129,173600,3.528,3.528,3.528,3.528
USDPLN,20260129,173700,3.529,3.529,3.529,3.529
USDPLN,20260129,173800,3.528,3.528,3.528,3.528
USDPLN,20260129,173900,3.528,3.528,3.528,3.528
USDPLN,20260129,174000,3.528,3.528,3.528,3.528
USDPLN,20260129,174100,3.528,3.528,3.526,3.526
USDPLN,20260129,174200,3.525,3.525,3.525,3.525
USDPLN,20260129,174300,3.524,3.524,3.524,3.524
USDPLN,20260129,174400,3.524,3.524,3.524,3.524
USDPLN,20260129,174500,3.524,3.525,3.524,3.525
USDPLN,20260129,174600,3.525,3.525,3.525,3.525
USDPLN,20260129,174700,3.525,3.525,3.525,3.525
USDPLN,20260129,174800,3.524,3.524,3.524,3.524
USDPLN,20260129,174900,3.524,3.524,3.524,3.524
USDPLN,20260129,175000,3.523,3.523,3.523,3.523
USDPLN,20260129,175100,3.523,3.523,3.522,3.522
USDPLN,20260129,175200,3.522,3.522,3.522,3.522
USDPLN,20260129,175300,3.522,3.524,3.522,3.524
USDPLN,20260129,175400,3.524,3.524,3.524,3.524
USDPLN,20260129,175500,3.525,3.525,3.525,3.525
USDPLN,20260129,175600,3.525,3.525,3.524,3.524
USDPLN,20260129,175700,3.524,3.524,3.523,3.523
USDPLN,20260129,175800,3.523,3.524,3.523,3.524
USDPLN,20260129,175900,3.525,3.525,3.525,3.525
USDPLN,20260129,180000,3.525,3.525,3.525,3.525
USDPLN,20260129,180100,3.525,3.525,3.524,3.524
USDPLN,20260129,180200,3.524,3.524,3.523,3.523
USDPLN,20260129,180300,3.524,3.524,3.524,3.524
USDPLN,20260129,180400,3.524,3.524,3.524,3.524
USDPLN,20260129,180500,3.523,3.523,3.522,3.522
USDPLN,20260129,180600,3.522,3.522,3.522,3.522
USDPLN,20260129,180700,3.523,3.523,3.523,3.523
USDPLN,20260129,180800,3.523,3.523,3.522,3.522
USDPLN,20260129,180900,3.522,3.522,3.522,3.522
USDPLN,20260129,181000,3.522,3.522,3.522,3.522
USDPLN,20260129,181100,3.522,3.522,3.522,3.522
USDPLN,20260129,181200,3.522,3.522,3.522,3.522
USDPLN,20260129,181300,3.522,3.522,3.522,3.522
USDPLN,20260129,181400,3.522,3.522,3.522,3.522
USDPLN,20260129,181500,3.521,3.521,3.521,3.521
USDPLN,20260129,181600,3.521,3.522,3.521,3.522
USDPLN,20260129,181700,3.521,3.521,3.520,3.520
USDPLN,20260129,181800,3.521,3.521,3.521,3.521
USDPLN,20260129,181900,3.521,3.522,3.521,3.522
USDPLN,20260129,182000,3.522,3.522,3.521,3.521
USDPLN,20260129,182100,3.521,3.521,3.520,3.520
USDPLN,20260129,182200,3.520,3.520,3.520,3.520
USDPLN,20260129,182300,3.519,3.519,3.518,3.518
USDPLN,20260129,182400,3.518,3.518,3.518,3.518
USDPLN,20260129,182500,3.518,3.518,3.518,3.518
USDPLN,20260129,182600,3.518,3.519,3.518,3.519
USDPLN,20260129,182700,3.519,3.519,3.519,3.519
USDPLN,20260129,182800,3.518,3.518,3.518,3.518
USDPLN,20260129,182900,3.518,3.518,3.518,3.518
USDPLN,20260129,183000,3.518,3.518,3.517,3.517
USDPLN,20260129,183100,3.517,3.517,3.517,3.517
USDPLN,20260129,183200,3.517,3.517,3.517,3.517
USDPLN,20260129,183300,3.517,3.517,3.517,3.517
USDPLN,20260129,183400,3.516,3.516,3.516,3.516
USDPLN,20260129,183500,3.516,3.516,3.516,3.516
USDPLN,20260129,183600,3.516,3.516,3.516,3.516
USDPLN,20260129,183700,3.516,3.517,3.516,3.517
USDPLN,20260129,183800,3.517,3.517,3.517,3.517
USDPLN,20260129,183900,3.517,3.517,3.517,3.517
USDPLN,20260129,184000,3.517,3.517,3.517,3.517
USDPLN,20260129,184100,3.517,3.517,3.517,3.517
USDPLN,20260129,184200,3.517,3.517,3.517,3.517
USDPLN,20260129,184300,3.517,3.517,3.516,3.517
USDPLN,20260129,184400,3.517,3.517,3.517,3.517
USDPLN,20260129,184500,3.516,3.516,3.516,3.516
USDPLN,20260129,184600,3.517,3.517,3.517,3.517
USDPLN,20260129,184700,3.517,3.518,3.517,3.518
USDPLN,20260129,184800,3.518,3.518,3.518,3.518
USDPLN,20260129,184900,3.517,3.517,3.517,3.517
USDPLN,20260129,185000,3.517,3.517,3.517,3.517
USDPLN,20260129,185100,3.518,3.519,3.518,3.519
USDPLN,20260129,185200,3.519,3.519,3.519,3.519
USDPLN,20260129,185300,3.519,3.519,3.519,3.519
USDPLN,20260129,185400,3.519,3.519,3.518,3.518
USDPLN,20260129,185500,3.518,3.518,3.517,3.517
USDPLN,20260129,185600,3.517,3.517,3.517,3.517
USDPLN,20260129,185700,3.518,3.518,3.518,3.518
USDPLN,20260129,185800,3.518,3.518,3.518,3.518
USDPLN,20260129,185900,3.518,3.518,3.518,3.518
USDPLN,20260129,190000,3.518,3.518,3.518,3.518
USDPLN,20260129,190100,3.518,3.518,3.518,3.518
USDPLN,20260129,190200,3.518,3.518,3.518,3.518
USDPLN,20260129,190300,3.518,3.518,3.518,3.518
USDPLN,20260129,190400,3.518,3.518,3.518,3.518
USDPLN,20260129,190500,3.517,3.517,3.517,3.517
USDPLN,20260129,190600,3.518,3.518,3.518,3.518
USDPLN,20260129,190700,3.518,3.518,3.517,3.517
USDPLN,20260129,190800,3.517,3.517,3.517,3.517
USDPLN,20260129,190900,3.517,3.517,3.517,3.517
USDPLN,20260129,191000,3.517,3.517,3.517,3.517
USDPLN,20260129,191100,3.517,3.517,3.516,3.516
USDPLN,20260129,191200,3.517,3.517,3.517,3.517
USDPLN,20260129,191300,3.517,3.517,3.517,3.517
USDPLN,20260129,191400,3.517,3.517,3.516,3.517
USDPLN,20260129,191500,3.517,3.517,3.517,3.517
USDPLN,20260129,191600,3.518,3.518,3.518,3.518
USDPLN,20260129,191700,3.518,3.518,3.518,3.518
USDPLN,20260129,191800,3.518,3.518,3.518,3.518
USDPLN,20260129,191900,3.518,3.518,3.518,3.518
USDPLN,20260129,192000,3.518,3.518,3.518,3.518
USDPLN,20260129,192100,3.518,3.518,3.518,3.518
USDPLN,20260129,192200,3.518,3.518,3.517,3.517
USDPLN,20260129,192300,3.517,3.517,3.517,3.517
USDPLN,20260129,192400,3.517,3.517,3.517,3.517
USDPLN,20260129,192500,3.517,3.518,3.517,3.518
USDPLN,20260129,192600,3.518,3.518,3.518,3.518
USDPLN,20260129,192700,3.518,3.518,3.518,3.518
USDPLN,20260129,192800,3.518,3.518,3.518,3.518
USDPLN,20260129,192900,3.518,3.518,3.518,3.518
USDPLN,20260129,193000,3.518,3.518,3.518,3.518
USDPLN,20260129,193100,3.518,3.518,3.518,3.518
USDPLN,20260129,193200,3.517,3.517,3.517,3.517
USDPLN,20260129,193300,3.517,3.517,3.517,3.517
USDPLN,20260129,193400,3.517,3.517,3.517,3.517
USDPLN,20260129,193500,3.517,3.517,3.516,3.516
USDPLN,20260129,193600,3.515,3.515,3.515,3.515
USDPLN,20260129,193700,3.515,3.515,3.515,3.515
USDPLN,20260129,193800,3.514,3.514,3.513,3.513
USDPLN,20260129,193900,3.513,3.513,3.513,3.513
USDPLN,20260129,194000,3.513,3.513,3.513,3.513
USDPLN,20260129,194100,3.512,3.512,3.512,3.512
USDPLN,20260129,194200,3.512,3.512,3.512,3.512
USDPLN,20260129,194300,3.512,3.513,3.512,3.513
USDPLN,20260129,194400,3.513,3.513,3.513,3.513
USDPLN,20260129,194500,3.512,3.513,3.512,3.513
USDPLN,20260129,194600,3.513,3.513,3.513,3.513
USDPLN,20260129,194700,3.513,3.513,3.513,3.513
USDPLN,20260129,194800,3.513,3.513,3.513,3.513
USDPLN,20260129,194900,3.513,3.513,3.513,3.513
USDPLN,20260129,195000,3.513,3.513,3.513,3.513
USDPLN,20260129,195100,3.513,3.513,3.513,3.513
USDPLN,20260129,195200,3.513,3.513,3.513,3.513
USDPLN,20260129,195300,3.513,3.513,3.513,3.513
USDPLN,20260129,195400,3.513,3.513,3.513,3.513
USDPLN,20260129,195500,3.513,3.513,3.513,3.513
USDPLN,20260129,195600,3.513,3.513,3.513,3.513
USDPLN,20260129,195700,3.513,3.513,3.513,3.513
USDPLN,20260129,195800,3.513,3.513,3.513,3.513
USDPLN,20260129,195900,3.513,3.513,3.513,3.513
USDPLN,20260129,200000,3.513,3.513,3.513,3.513
USDPLN,20260129,200100,3.515,3.516,3.515,3.516
USDPLN,20260129,200200,3.516,3.516,3.516,3.516
USDPLN,20260129,200300,3.516,3.516,3.516,3.516
USDPLN,20260129,200400,3.515,3.515,3.515,3.515
USDPLN,20260129,200500,3.515,3.515,3.515,3.515
USDPLN,20260129,200600,3.515,3.515,3.515,3.515
USDPLN,20260129,200700,3.515,3.516,3.515,3.516
USDPLN,20260129,200800,3.516,3.516,3.516,3.516
USDPLN,20260129,200900,3.516,3.516,3.516,3.516
USDPLN,20260129,201000,3.516,3.516,3.516,3.516
USDPLN,20260129,201100,3.516,3.516,3.516,3.516
USDPLN,20260129,201200,3.516,3.516,3.516,3.516
USDPLN,20260129,201300,3.516,3.516,3.516,3.516
USDPLN,20260129,201400,3.516,3.516,3.516,3.516
USDPLN,20260129,201500,3.516,3.516,3.516,3.516
USDPLN,20260129,201600,3.516,3.516,3.516,3.516
USDPLN,20260129,201700,3.516,3.516,3.516,3.516
USDPLN,20260129,201800,3.516,3.516,3.516,3.516
USDPLN,20260129,201900,3.516,3.516,3.516,3.516
USDPLN,20260129,202000,3.516,3.516,3.516,3.516
USDPLN,20260129,202100,3.516,3.516,3.516,3.516
USDPLN,20260129,202200,3.516,3.516,3.516,3.516
USDPLN,20260129,202300,3.516,3.516,3.516,3.516
USDPLN,20260129,202400,3.515,3.515,3.515,3.515
USDPLN,20260129,202500,3.515,3.515,3.515,3.515
USDPLN,20260129,202600,3.515,3.515,3.515,3.515
USDPLN,20260129,202700,3.515,3.515,3.515,3.515
USDPLN,20260129,202800,3.515,3.515,3.515,3.515
USDPLN,20260129,202900,3.515,3.515,3.515,3.515
USDPLN,20260129,203000,3.515,3.515,3.515,3.515
USDPLN,20260129,203100,3.516,3.516,3.516,3.516
USDPLN,20260129,203200,3.516,3.516,3.516,3.516
USDPLN,20260129,203300,3.516,3.516,3.516,3.516
USDPLN,20260129,203400,3.516,3.516,3.516,3.516
USDPLN,20260129,203500,3.516,3.517,3.516,3.517
USDPLN,20260129,203600,3.517,3.517,3.517,3.517
USDPLN,20260129,203700,3.517,3.517,3.517,3.517
USDPLN,20260129,203800,3.517,3.517,3.517,3.517
USDPLN,20260129,203900,3.517,3.517,3.517,3.517
USDPLN,20260129,204000,3.517,3.517,3.517,3.517
USDPLN,20260129,204100,3.517,3.517,3.517,3.517
USDPLN,20260129,204200,3.517,3.517,3.517,3.517
USDPLN,20260129,204300,3.517,3.517,3.517,3.517
USDPLN,20260129,204400,3.517,3.517,3.517,3.517
USDPLN,20260129,204500,3.517,3.517,3.517,3.517
USDPLN,20260129,204600,3.517,3.517,3.517,3.517
USDPLN,20260129,204700,3.517,3.517,3.517,3.517
USDPLN,20260129,204800,3.517,3.517,3.517,3.517
USDPLN,20260129,204900,3.517,3.517,3.517,3.517
USDPLN,20260129,205000,3.517,3.517,3.517,3.517
USDPLN,20260129,205100,3.517,3.517,3.517,3.517
USDPLN,20260129,205200,3.517,3.517,3.517,3.517
USDPLN,20260129,205300,3.517,3.517,3.517,3.517
USDPLN,20260129,205400,3.517,3.517,3.517,3.517
USDPLN,20260129,205500,3.517,3.517,3.517,3.517
USDPLN,20260129,205600,3.517,3.517,3.517,3.517
USDPLN,20260129,205700,3.517,3.517,3.517,3.517
USDPLN,20260129,205800,3.517,3.517,3.517,3.517
USDPLN,20260129,205900,3.517,3.517,3.517,3.517
USDPLN,20260129,210000,3.517,3.517,3.517,3.517
USDPLN,20260129,210100,3.518,3.518,3.518,3.518
USDPLN,20260129,210200,3.518,3.518,3.518,3.518
USDPLN,20260129,210300,3.518,3.518,3.518,3.518
USDPLN,20260129,210400,3.517,3.517,3.517,3.517
USDPLN,20260129,210500,3.518,3.518,3.518,3.518
USDPLN,20260129,210600,3.519,3.519,3.518,3.518
USDPLN,20260129,210700,3.518,3.518,3.518,3.518
USDPLN,20260129,210800,3.518,3.518,3.518,3.518
USDPLN,20260129,210900,3.518,3.518,3.518,3.518
USDPLN,20260129,211000,3.518,3.518,3.518,3.518
USDPLN,20260129,211100,3.517,3.517,3.516,3.516
USDPLN,20260129,211200,3.516,3.516,3.516,3.516
USDPLN,20260129,211300,3.516,3.516,3.516,3.516
USDPLN,20260129,211400,3.515,3.515,3.515,3.515
USDPLN,20260129,211500,3.515,3.515,3.515,3.515
USDPLN,20260129,211600,3.515,3.515,3.515,3.515
USDPLN,20260129,211700,3.515,3.515,3.515,3.515
USDPLN,20260129,211800,3.515,3.515,3.515,3.515
USDPLN,20260129,211900,3.515,3.515,3.515,3.515
USDPLN,20260129,212000,3.515,3.515,3.515,3.515
USDPLN,20260129,212100,3.515,3.515,3.515,3.515
USDPLN,20260129,212200,3.515,3.515,3.515,3.515
USDPLN,20260129,212300,3.515,3.515,3.515,3.515
USDPLN,20260129,212400,3.515,3.515,3.515,3.515
USDPLN,20260129,212500,3.515,3.515,3.515,3.515
USDPLN,20260129,212600,3.515,3.515,3.515,3.515
USDPLN,20260129,212700,3.514,3.514,3.514,3.514
USDPLN,20260129,212800,3.514,3.514,3.514,3.514
USDPLN,20260129,212900,3.514,3.514,3.514,3.514
USDPLN,20260129,213000,3.514,3.514,3.514,3.514
USDPLN,20260129,213100,3.514,3.514,3.514,3.514
USDPLN,20260129,213200,3.514,3.514,3.514,3.514
USDPLN,20260129,213300,3.514,3.514,3.514,3.514
USDPLN,20260129,213400,3.514,3.514,3.514,3.514
USDPLN,20260129,213500,3.514,3.514,3.514,3.514
USDPLN,20260129,213600,3.514,3.514,3.514,3.514
USDPLN,20260129,213700,3.514,3.514,3.514,3.514
USDPLN,20260129,213800,3.514,3.514,3.514,3.514
USDPLN,20260129,213900,3.513,3.513,3.513,3.513
USDPLN,20260129,214000,3.513,3.513,3.513,3.513
USDPLN,20260129,214100,3.513,3.513,3.513,3.513
USDPLN,20260129,214200,3.513,3.513,3.513,3.513
USDPLN,20260129,214300,3.513,3.513,3.512,3.512
USDPLN,20260129,214400,3.512,3.512,3.512,3.512
USDPLN,20260129,214500,3.512,3.512,3.512,3.512
USDPLN,20260129,214600,3.512,3.512,3.512,3.512
USDPLN,20260129,214700,3.512,3.512,3.512,3.512
USDPLN,20260129,214800,3.512,3.512,3.512,3.512
USDPLN,20260129,214900,3.512,3.512,3.512,3.512
USDPLN,20260129,215000,3.512,3.512,3.512,3.512
USDPLN,20260129,215100,3.512,3.512,3.512,3.512
USDPLN,20260129,215200,3.512,3.512,3.512,3.512
USDPLN,20260129,215300,3.511,3.511,3.511,3.511
USDPLN,20260129,215400,3.511,3.511,3.511,3.511
USDPLN,20260129,215500,3.511,3.512,3.511,3.512
USDPLN,20260129,215600,3.512,3.512,3.512,3.512
USDPLN,20260129,215700,3.512,3.512,3.512,3.512
USDPLN,20260129,215800,3.512,3.512,3.512,3.512
USDPLN,20260129,215900,3.512,3.512,3.512,3.512
USDPLN,20260129,220000,3.512,3.512,3.512,3.512
USDPLN,20260129,220100,3.512,3.512,3.512,3.512
USDPLN,20260129,220200,3.512,3.512,3.512,3.512
USDPLN,20260129,220300,3.512,3.512,3.512,3.512
USDPLN,20260129,220400,3.512,3.512,3.512,3.512
USDPLN,20260129,220500,3.513,3.513,3.513,3.513
USDPLN,20260129,220600,3.513,3.513,3.513,3.513
USDPLN,20260129,220700,3.513,3.513,3.513,3.513
USDPLN,20260129,220800,3.513,3.513,3.513,3.513
USDPLN,20260129,220900,3.513,3.513,3.513,3.513
USDPLN,20260129,221000,3.513,3.513,3.513,3.513
USDPLN,20260129,221100,3.513,3.513,3.513,3.513
USDPLN,20260129,221200,3.513,3.513,3.513,3.513
USDPLN,20260129,221300,3.513,3.513,3.513,3.513
USDPLN,20260129,221400,3.513,3.513,3.513,3.513
USDPLN,20260129,221500,3.513,3.513,3.511,3.511
USDPLN,20260129,221600,3.511,3.511,3.511,3.511
USDPLN,20260129,221700,3.511,3.511,3.511,3.511
USDPLN,20260129,221800,3.511,3.511,3.511,3.511
USDPLN,20260129,221900,3.511,3.511,3.511,3.511
USDPLN,20260129,222000,3.511,3.511,3.511,3.511
USDPLN,20260129,222100,3.511,3.511,3.511,3.511
USDPLN,20260129,222200,3.511,3.511,3.511,3.511
USDPLN,20260129,222300,3.511,3.511,3.511,3.511
USDPLN,20260129,222400,3.511,3.511,3.511,3.511
USDPLN,20260129,222500,3.511,3.511,3.511,3.511
USDPLN,20260129,222600,3.511,3.511,3.511,3.511
USDPLN,20260129,222700,3.511,3.511,3.511,3.511
USDPLN,20260129,222800,3.511,3.511,3.511,3.511
USDPLN,20260129,222900,3.511,3.511,3.511,3.511
USDPLN,20260129,223000,3.511,3.511,3.511,3.511
USDPLN,20260129,223100,3.511,3.511,3.511,3.511
USDPLN,20260129,223200,3.511,3.511,3.511,3.511
USDPLN,20260129,223300,3.511,3.511,3.511,3.511
USDPLN,20260129,223400,3.511,3.511,3.511,3.511
USDPLN,20260129,223500,3.511,3.511,3.511,3.511
USDPLN,20260129,223600,3.511,3.511,3.511,3.511
USDPLN,20260129,223700,3.511,3.511,3.511,3.511
USDPLN,20260129,223800,3.511,3.511,3.511,3.511
USDPLN,20260129,223900,3.511,3.511,3.511,3.511
USDPLN,20260129,224000,3.511,3.511,3.511,3.511
USDPLN,20260129,224100,3.511,3.511,3.511,3.511
USDPLN,20260129,224200,3.511,3.511,3.511,3.511
USDPLN,20260129,224300,3.511,3.511,3.511,3.511
USDPLN,20260129,224400,3.511,3.511,3.511,3.511
USDPLN,20260129,224500,3.511,3.511,3.511,3.511
USDPLN,20260129,224600,3.511,3.511,3.511,3.511
USDPLN,20260129,224700,3.511,3.511,3.511,3.511
USDPLN,20260129,224800,3.511,3.511,3.511,3.511
USDPLN,20260129,224900,3.511,3.511,3.511,3.511
USDPLN,20260129,225000,3.511,3.511,3.511,3.511
USDPLN,20260129,225100,3.511,3.511,3.511,3.511
USDPLN,20260129,225200,3.511,3.511,3.511,3.511
USDPLN,20260129,225300,3.511,3.511,3.511,3.511
USDPLN,20260129,225400,3.511,3.511,3.511,3.511
USDPLN,20260129,225500,3.511,3.511,3.511,3.511
USDPLN,20260129,225600,3.511,3.511,3.511,3.511
USDPLN,20260129,225700,3.511,3.511,3.511,3.511
USDPLN,20260129,225800,3.511,3.511,3.511,3.511
USDPLN,20260129,225900,3.511,3.511,3.511,3.511
USDPLN,20260129,230000,3.511,3.511,3.511,3.511
USDPLN,20260129,230100,3.511,3.511,3.511,3.511
USDPLN,20260129,230200,3.511,3.511,3.511,3.511
USDPLN,20260129,230300,3.511,3.511,3.511,3.511
USDPLN,20260129,230400,3.511,3.511,3.511,3.511
USDPLN,20260129,230500,3.511,3.511,3.511,3.511
USDPLN,20260129,230600,3.511,3.511,3.511,3.511
USDPLN,20260129,230700,3.511,3.511,3.511,3.511
USDPLN,20260129,230800,3.511,3.511,3.511,3.511
USDPLN,20260129,230900,3.511,3.511,3.511,3.511
USDPLN,20260129,231000,3.511,3.511,3.511,3.511
USDPLN,20260129,231100,3.511,3.511,3.511,3.511
USDPLN,20260129,231200,3.511,3.511,3.511,3.511
USDPLN,20260129,231300,3.511,3.511,3.511,3.511
USDPLN,20260129,231400,3.511,3.511,3.511,3.511
USDPLN,20260129,231500,3.512,3.512,3.512,3.512
USDPLN,20260129,231600,3.512,3.512,3.512,3.512
USDPLN,20260129,231700,3.512,3.512,3.512,3.512
USDPLN,20260129,231800,3.512,3.512,3.512,3.512
USDPLN,20260129,231900,3.512,3.512,3.512,3.512
USDPLN,20260129,232000,3.512,3.512,3.512,3.512
USDPLN,20260129,232100,3.512,3.512,3.512,3.512
USDPLN,20260129,232200,3.512,3.512,3.512,3.512
USDPLN,20260129,232300,3.512,3.512,3.512,3.512
USDPLN,20260129,232400,3.512,3.512,3.512,3.512
USDPLN,20260129,232500,3.512,3.512,3.512,3.512
USDPLN,20260129,232600,3.512,3.512,3.512,3.512
USDPLN,20260129,232700,3.512,3.512,3.512,3.512
USDPLN,20260129,232800,3.512,3.512,3.512,3.512
USDPLN,20260129,232900,3.512,3.512,3.512,3.512
USDPLN,20260129,233000,3.512,3.512,3.512,3.512
USDPLN,20260129,233100,3.512,3.512,3.512,3.512
USDPLN,20260129,233200,3.512,3.512,3.512,3.512
USDPLN,20260129,233300,3.512,3.512,3.512,3.512
USDPLN,20260129,233400,3.512,3.512,3.512,3.512
USDPLN,20260129,233500,3.512,3.512,3.512,3.512
USDPLN,20260129,233600,3.512,3.512,3.512,3.512
USDPLN,20260129,233700,3.512,3.512,3.512,3.512
USDPLN,20260129,233800,3.512,3.512,3.512,3.512
USDPLN,20260129,233900,3.512,3.512,3.512,3.512
USDPLN,20260129,234000,3.512,3.512,3.512,3.512
USDPLN,20260129,234100,3.512,3.512,3.512,3.512
USDPLN,20260129,234200,3.512,3.512,3.512,3.512
USDPLN,20260129,234300,3.512,3.512,3.512,3.512
USDPLN,20260129,234400,3.512,3.512,3.512,3.512
USDPLN,20260129,234500,3.512,3.512,3.512,3.512
USDPLN,20260129,234600,3.512,3.512,3.512,3.512
USDPLN,20260129,234700,3.512,3.512,3.512,3.512
USDPLN,20260129,234800,3.512,3.512,3.512,3.512
USDPLN,20260129,234900,3.512,3.512,3.512,3.512
USDPLN,20260129,235000,3.512,3.512,3.512,3.512
USDPLN,20260129,235100,3.512,3.512,3.512,3.512
USDPLN,20260129,235200,3.512,3.512,3.512,3.512
USDPLN,20260129,235300,3.512,3.512,3.512,3.512
USDPLN,20260129,235400,3.512,3.512,3.512,3.512
USDPLN,20260129,235500,3.512,3.512,3.512,3.512
USDPLN,20260129,235600,3.512,3.512,3.512,3.512
USDPLN,20260129,235700,3.512,3.512,3.512,3.512
USDPLN,20260129,235800,3.512,3.512,3.512,3.512
USDPLN,20260129,235900,3.512,3.512,3.512,3.512
USDPLN,20260130,000000,3.512,3.512,3.512,3.512
USDRUB,20260129,080100,76.50,76.50,76.50,76.50
USDRUB,20260129,080200,76.50,76.50,76.50,76.50
USDRUB,20260129,080300,76.50,76.50,76.50,76.50
USDRUB,20260129,080400,76.50,76.50,76.50,76.50
USDRUB,20260129,080500,76.50,76.50,76.50,76.50
USDRUB,20260129,080600,76.50,76.50,76.50,76.50
USDRUB,20260129,080700,76.50,76.50,76.50,76.50
USDRUB,20260129,080800,76.50,76.50,76.50,76.50
USDRUB,20260129,080900,76.50,76.50,76.50,76.50
USDRUB,20260129,081000,76.50,76.50,76.50,76.50
USDRUB,20260129,081100,76.50,76.50,76.50,76.50
USDRUB,20260129,081200,76.50,76.50,76.50,76.50
USDRUB,20260129,081300,76.50,76.50,76.50,76.50
USDRUB,20260129,081400,76.50,76.50,76.50,76.50
USDRUB,20260129,081500,76.50,76.50,76.50,76.50
USDRUB,20260129,081600,76.50,76.50,76.50,76.50
USDRUB,20260129,081700,76.50,76.50,76.50,76.50
USDRUB,20260129,081800,76.50,76.50,76.50,76.50
USDRUB,20260129,081900,76.50,76.50,76.50,76.50
USDRUB,20260129,082000,76.50,76.50,76.50,76.50
USDRUB,20260129,082100,76.50,76.50,76.50,76.50
USDRUB,20260129,082200,76.50,76.50,76.50,76.50
USDRUB,20260129,082300,76.50,76.50,76.50,76.50
USDRUB,20260129,082400,76.50,76.50,76.50,76.50
USDRUB,20260129,082500,76.50,76.50,76.50,76.50
USDRUB,20260129,082600,76.50,76.50,76.50,76.50
USDRUB,20260129,082700,76.50,76.50,76.50,76.50
USDRUB,20260129,082800,76.50,76.50,76.50,76.50
USDRUB,20260129,082900,76.50,76.50,76.50,76.50
USDRUB,20260129,083000,76.50,76.50,76.50,76.50
USDRUB,20260129,083100,76.50,76.50,76.50,76.50
USDRUB,20260129,083200,76.50,76.50,76.50,76.50
USDRUB,20260129,083300,76.50,76.50,76.50,76.50
USDRUB,20260129,083400,76.50,76.50,76.50,76.50
USDRUB,20260129,083500,76.50,76.50,76.50,76.50
USDRUB,20260129,083600,76.50,76.50,76.50,76.50
USDRUB,20260129,083700,76.50,76.50,76.50,76.50
USDRUB,20260129,083800,76.50,76.50,76.50,76.50
USDRUB,20260129,083900,76.50,76.50,76.50,76.50
USDRUB,20260129,084000,76.50,76.50,76.50,76.50
USDRUB,20260129,084100,76.50,76.50,76.50,76.50
USDRUB,20260129,084200,76.50,76.50,76.50,76.50
USDRUB,20260129,084300,76.50,76.50,76.50,76.50
USDRUB,20260129,084400,76.50,76.50,76.50,76.50
USDRUB,20260129,084500,76.50,76.50,76.50,76.50
USDRUB,20260129,084600,76.50,76.50,76.50,76.50
USDRUB,20260129,084700,76.50,76.50,76.50,76.50
USDRUB,20260129,084800,76.50,76.50,76.50,76.50
USDRUB,20260129,084900,76.50,76.50,76.50,76.50
USDRUB,20260129,085000,76.50,76.50,76.50,76.50
USDRUB,20260129,085100,76.50,76.50,76.50,76.50
USDRUB,20260129,085200,76.50,76.50,76.50,76.50
USDRUB,20260129,085300,76.50,76.50,76.50,76.50
USDRUB,20260129,085400,76.50,76.50,76.50,76.50
USDRUB,20260129,085500,76.50,76.50,76.50,76.50
USDRUB,20260129,085600,76.50,76.50,76.50,76.50
USDRUB,20260129,085700,76.50,76.50,76.50,76.50
USDRUB,20260129,085800,76.50,76.50,76.50,76.50
USDRUB,20260129,085900,76.50,76.50,76.50,76.50
USDRUB,20260129,090000,76.50,76.50,76.50,76.50
USDRUB,20260129,090100,76.50,76.50,76.50,76.50
USDRUB,20260129,090200,76.50,76.50,76.50,76.50
USDRUB,20260129,090300,76.50,76.50,76.50,76.50
USDRUB,20260129,090400,76.50,76.50,76.50,76.50
USDRUB,20260129,090500,76.50,76.50,76.50,76.50
USDRUB,20260129,090600,76.50,76.50,76.50,76.50
USDRUB,20260129,090700,76.50,76.50,76.50,76.50
USDRUB,20260129,090800,76.50,76.50,76.50,76.50
USDRUB,20260129,090900,76.50,76.50,76.50,76.50
USDRUB,20260129,091000,76.50,76.50,76.50,76.50
USDRUB,20260129,091100,76.50,76.50,76.50,76.50
USDRUB,20260129,091200,76.50,76.50,76.50,76.50
USDRUB,20260129,091300,76.50,76.50,76.50,76.50
USDRUB,20260129,091400,76.50,76.50,76.50,76.50
USDRUB,20260129,091500,76.50,76.50,76.50,76.50
USDRUB,20260129,091600,76.50,76.50,76.50,76.50
USDRUB,20260129,091700,76.50,76.50,76.50,76.50
USDRUB,20260129,091800,76.50,76.50,76.50,76.50
USDRUB,20260129,091900,76.50,76.50,76.50,76.50
USDRUB,20260129,092000,76.50,76.50,76.50,76.50
USDRUB,20260129,092100,76.50,76.50,76.50,76.50
USDRUB,20260129,092200,76.50,76.50,76.50,76.50
USDRUB,20260129,092300,76.50,76.50,76.50,76.50
USDRUB,20260129,092400,76.50,76.50,76.50,76.50
USDRUB,20260129,092500,76.50,76.50,76.50,76.50
USDRUB,20260129,092600,76.50,76.50,76.50,76.50
USDRUB,20260129,092700,76.50,76.50,76.50,76.50
USDRUB,20260129,092800,76.50,76.50,76.50,76.50
USDRUB,20260129,092900,76.50,76.50,76.50,76.50
USDRUB,20260129,093000,76.50,76.50,76.50,76.50
USDRUB,20260129,093100,76.50,76.50,76.50,76.50
USDRUB,20260129,093200,76.50,76.50,76.50,76.50
USDRUB,20260129,093300,76.50,76.50,76.50,76.50
USDRUB,20260129,093400,76.50,76.50,76.50,76.50
USDRUB,20260129,093500,76.50,76.50,76.50,76.50
USDRUB,20260129,093600,76.50,76.50,76.50,76.50
USDRUB,20260129,093700,76.50,76.50,76.50,76.50
USDRUB,20260129,093800,76.50,76.50,76.50,76.50
USDRUB,20260129,093900,76.50,76.50,76.50,76.50
USDRUB,20260129,094000,76.50,76.50,76.50,76.50
USDRUB,20260129,094100,76.50,76.50,76.50,76.50
USDRUB,20260129,094200,76.50,76.50,76.50,76.50
USDRUB,20260129,094300,76.50,76.50,76.50,76.50
USDRUB,20260129,094400,76.50,76.50,76.50,76.50
USDRUB,20260129,094500,76.50,76.50,76.50,76.50
USDRUB,20260129,094600,76.50,76.50,76.50,76.50
USDRUB,20260129,094700,76.50,76.50,76.50,76.50
USDRUB,20260129,094800,76.50,76.50,76.50,76.50
USDRUB,20260129,094900,76.50,76.50,76.50,76.50
USDRUB,20260129,095000,76.50,76.50,76.50,76.50
USDRUB,20260129,095100,76.50,76.50,76.50,76.50
USDRUB,20260129,095200,76.50,76.50,76.50,76.50
USDRUB,20260129,095300,76.50,76.50,76.50,76.50
USDRUB,20260129,095400,76.50,76.50,76.50,76.50
USDRUB,20260129,095500,76.50,76.50,76.50,76.50
USDRUB,20260129,095600,76.50,76.50,76.50,76.50
USDRUB,20260129,095700,76.50,76.50,76.50,76.50
USDRUB,20260129,095800,76.50,76.50,76.50,76.50
USDRUB,20260129,095900,76.50,76.50,76.50,76.50
USDRUB,20260129,100000,76.50,76.50,76.50,76.50
USDRUB,20260129,100100,76.50,76.50,76.50,76.50
USDRUB,20260129,100200,76.50,76.50,76.50,76.50
USDRUB,20260129,100300,76.50,76.50,76.50,76.50
USDRUB,20260129,100400,76.50,76.50,76.50,76.50
USDRUB,20260129,100500,76.50,76.50,76.50,76.50
USDRUB,20260129,100600,76.50,76.50,76.50,76.50
USDRUB,20260129,100700,76.50,76.50,76.50,76.50
USDRUB,20260129,100800,76.50,76.50,76.50,76.50
USDRUB,20260129,100900,76.50,76.50,76.50,76.50
USDRUB,20260129,101000,76.50,76.50,76.50,76.50
USDRUB,20260129,101100,76.50,76.50,76.50,76.50
USDRUB,20260129,101200,76.50,76.50,76.50,76.50
USDRUB,20260129,101300,76.50,76.50,76.50,76.50
USDRUB,20260129,101400,76.50,76.50,76.50,76.50
USDRUB,20260129,101500,76.50,76.50,76.50,76.50
USDRUB,20260129,101600,76.50,76.50,76.50,76.50
USDRUB,20260129,101700,76.50,76.50,76.50,76.50
USDRUB,20260129,101800,76.50,76.50,76.50,76.50
USDRUB,20260129,101900,76.50,76.50,76.50,76.50
USDRUB,20260129,102000,76.50,76.50,76.50,76.50
USDRUB,20260129,102100,76.50,76.50,76.50,76.50
USDRUB,20260129,102200,76.50,76.50,76.50,76.50
USDRUB,20260129,102300,76.50,76.50,76.50,76.50
USDRUB,20260129,102400,76.50,76.50,76.50,76.50
USDRUB,20260129,102500,76.50,76.50,76.50,76.50
USDRUB,20260129,102600,76.50,76.50,76.50,76.50
USDRUB,20260129,102700,76.50,76.50,76.50,76.50
USDRUB,20260129,102800,76.50,76.50,76.50,76.50
USDRUB,20260129,102900,76.50,76.50,76.50,76.50
USDRUB,20260129,103000,76.50,76.50,76.50,76.50
USDRUB,20260129,103100,76.50,76.50,76.50,76.50
USDRUB,20260129,103200,76.50,76.50,76.50,76.50
USDRUB,20260129,103300,76.50,76.50,76.50,76.50
USDRUB,20260129,103400,76.50,76.50,76.50,76.50
USDRUB,20260129,103500,76.50,76.50,76.50,76.50
USDRUB,20260129,103600,76.50,76.50,76.50,76.50
USDRUB,20260129,103700,76.50,76.50,76.50,76.50
USDRUB,20260129,103800,76.50,76.50,76.50,76.50
USDRUB,20260129,103900,76.50,76.50,76.50,76.50
USDRUB,20260129,104000,76.50,76.50,76.50,76.50
USDRUB,20260129,104100,76.50,76.50,76.50,76.50
USDRUB,20260129,104200,76.50,76.50,76.50,76.50
USDRUB,20260129,104300,76.50,76.50,76.50,76.50
USDRUB,20260129,104400,76.50,76.50,76.50,76.50
USDRUB,20260129,104500,76.50,76.50,76.50,76.50
USDRUB,20260129,104600,76.50,76.50,76.50,76.50
USDRUB,20260129,104700,76.50,76.50,76.50,76.50
USDRUB,20260129,104800,76.50,76.50,76.50,76.50
USDRUB,20260129,104900,76.50,76.50,76.50,76.50
USDRUB,20260129,105000,76.50,76.50,76.50,76.50
USDRUB,20260129,105100,76.50,76.50,76.50,76.50
USDRUB,20260129,105200,76.50,76.50,76.50,76.50
USDRUB,20260129,105300,76.50,76.50,76.50,76.50
USDRUB,20260129,105400,76.50,76.50,76.50,76.50
USDRUB,20260129,105500,76.50,76.50,76.50,76.50
USDRUB,20260129,105600,76.50,76.50,76.50,76.50
USDRUB,20260129,105700,76.50,76.50,76.50,76.50
USDRUB,20260129,105800,76.50,76.50,76.50,76.50
USDRUB,20260129,105900,76.50,76.50,76.50,76.50
USDRUB,20260129,110000,76.50,76.50,76.50,76.50
USDRUB,20260129,110100,76.50,76.50,76.50,76.50
USDRUB,20260129,110200,76.50,76.50,76.50,76.50
USDRUB,20260129,110300,76.50,76.50,76.50,76.50
USDRUB,20260129,110400,76.50,76.50,76.50,76.50
USDRUB,20260129,110500,76.50,76.50,76.50,76.50
USDRUB,20260129,110600,76.50,76.50,76.50,76.50
USDRUB,20260129,110700,76.50,76.50,76.50,76.50
USDRUB,20260129,110800,76.50,76.50,76.50,76.50
USDRUB,20260129,110900,76.50,76.50,76.50,76.50
USDRUB,20260129,111000,76.50,76.50,76.50,76.50
USDRUB,20260129,111100,76.50,76.50,76.50,76.50
USDRUB,20260129,111200,76.50,76.50,76.50,76.50
USDRUB,20260129,111300,76.50,76.50,76.50,76.50
USDRUB,20260129,111400,76.50,76.50,76.50,76.50
USDRUB,20260129,111500,76.50,76.50,76.50,76.50
USDRUB,20260129,111600,76.50,76.50,76.50,76.50
USDRUB,20260129,111700,76.50,76.50,76.50,76.50
USDRUB,20260129,111800,76.50,76.50,76.50,76.50
USDRUB,20260129,111900,76.50,76.50,76.50,76.50
USDRUB,20260129,112000,76.50,76.50,76.50,76.50
USDRUB,20260129,112100,76.50,76.50,76.50,76.50
USDRUB,20260129,112200,76.50,76.50,76.50,76.50
USDRUB,20260129,112300,76.50,76.50,76.50,76.50
USDRUB,20260129,112400,76.50,76.50,76.50,76.50
USDRUB,20260129,112500,76.50,76.50,76.50,76.50
USDRUB,20260129,112600,76.50,76.50,76.50,76.50
USDRUB,20260129,112700,76.50,76.50,76.50,76.50
USDRUB,20260129,112800,76.50,76.50,76.50,76.50
USDRUB,20260129,112900,76.50,76.50,76.50,76.50
USDRUB,20260129,113000,76.50,76.50,76.50,76.50
USDRUB,20260129,113100,76.50,76.50,76.50,76.50
USDRUB,20260129,113200,76.50,76.50,76.50,76.50
USDRUB,20260129,113300,76.50,76.50,76.50,76.50
USDRUB,20260129,113400,76.50,76.50,76.50,76.50
USDRUB,20260129,113500,76.50,76.50,76.50,76.50
USDRUB,20260129,113600,76.50,76.50,76.50,76.50
USDRUB,20260129,113700,76.50,76.50,76.50,76.50
USDRUB,20260129,113800,76.50,76.50,76.50,76.50
USDRUB,20260129,113900,76.50,76.50,76.50,76.50
USDRUB,20260129,114000,76.50,76.50,76.50,76.50
USDRUB,20260129,114100,76.50,76.50,76.50,76.50
USDRUB,20260129,114200,76.50,76.50,76.50,76.50
USDRUB,20260129,114300,76.50,76.50,76.50,76.50
USDRUB,20260129,114400,76.50,76.50,76.50,76.50
USDRUB,20260129,114500,76.50,76.50,76.50,76.50
USDRUB,20260129,114600,76.50,76.50,76.50,76.50
USDRUB,20260129,114700,76.50,76.50,76.50,76.50
USDRUB,20260129,114800,76.50,76.50,76.50,76.50
USDRUB,20260129,114900,76.50,76.50,76.50,76.50
USDRUB,20260129,115000,76.50,76.50,76.50,76.50
USDRUB,20260129,115100,76.50,76.50,76.50,76.50
USDRUB,20260129,115200,76.50,76.50,76.50,76.50
USDRUB,20260129,115300,76.50,76.50,76.50,76.50
USDRUB,20260129,115400,76.50,76.50,76.50,76.50
USDRUB,20260129,115500,76.50,76.50,76.50,76.50
USDRUB,20260129,115600,76.50,76.50,76.50,76.50
USDRUB,20260129,115700,76.50,76.50,76.50,76.50
USDRUB,20260129,115800,76.50,76.50,76.50,76.50
USDRUB,20260129,115900,76.50,76.50,76.50,76.50
USDRUB,20260129,120000,76.50,76.50,76.50,76.50
USDRUB,20260129,120100,76.50,76.50,76.50,76.50
USDRUB,20260129,120200,76.50,76.50,76.50,76.50
USDRUB,20260129,120300,76.50,76.50,76.50,76.50
USDRUB,20260129,120400,76.50,76.50,76.50,76.50
USDRUB,20260129,120500,76.50,76.50,76.50,76.50
USDRUB,20260129,120600,76.50,76.50,76.50,76.50
USDRUB,20260129,120700,76.50,76.50,76.50,76.50
USDRUB,20260129,120800,76.50,76.50,76.50,76.50
USDRUB,20260129,120900,76.50,76.50,76.50,76.50
USDRUB,20260129,121000,76.50,76.50,76.50,76.50
USDRUB,20260129,121100,76.50,76.50,76.50,76.50
USDRUB,20260129,121200,76.50,76.50,76.50,76.50
USDRUB,20260129,121300,76.50,76.50,76.50,76.50
USDRUB,20260129,121400,76.50,76.50,76.50,76.50
USDRUB,20260129,121500,76.50,76.50,76.50,76.50
USDRUB,20260129,121600,76.50,76.50,76.50,76.50
USDRUB,20260129,121700,76.50,76.50,76.50,76.50
USDRUB,20260129,121800,76.50,76.50,76.50,76.50
USDRUB,20260129,121900,76.50,76.50,76.50,76.50
USDRUB,20260129,122000,76.50,76.50,76.50,76.50
USDRUB,20260129,122100,76.50,76.50,76.50,76.50
USDRUB,20260129,122200,76.50,76.50,76.50,76.50
USDRUB,20260129,122300,76.50,76.50,76.50,76.50
USDRUB,20260129,122400,76.50,76.50,76.50,76.50
USDRUB,20260129,122500,76.50,76.50,76.50,76.50
USDRUB,20260129,122600,76.50,76.50,76.50,76.50
USDRUB,20260129,122700,76.50,76.50,76.50,76.50
USDRUB,20260129,122800,76.50,76.50,76.50,76.50
USDRUB,20260129,122900,76.50,76.50,76.50,76.50
USDRUB,20260129,123000,76.50,76.50,76.50,76.50
USDRUB,20260129,123100,76.50,76.50,76.50,76.50
USDRUB,20260129,123200,76.50,76.50,76.50,76.50
USDRUB,20260129,123300,76.50,76.50,76.50,76.50
USDRUB,20260129,123400,76.50,76.50,76.50,76.50
USDRUB,20260129,123500,76.50,76.50,76.50,76.50
USDRUB,20260129,123600,76.50,76.50,76.50,76.50
USDRUB,20260129,123700,76.50,76.50,76.50,76.50
USDRUB,20260129,123800,76.50,76.50,76.50,76.50
USDRUB,20260129,123900,76.50,76.50,76.50,76.50
USDRUB,20260129,124000,76.50,76.50,76.50,76.50
USDRUB,20260129,124100,76.50,76.50,76.50,76.50
USDRUB,20260129,124200,76.50,76.50,76.50,76.50
USDRUB,20260129,124300,76.50,76.50,76.50,76.50
USDRUB,20260129,124400,76.50,76.50,76.50,76.50
USDRUB,20260129,124500,76.50,76.50,76.50,76.50
USDRUB,20260129,124600,76.50,76.50,76.50,76.50
USDRUB,20260129,124700,76.50,76.50,76.50,76.50
USDRUB,20260129,124800,76.50,76.50,76.50,76.50
USDRUB,20260129,124900,76.50,76.50,76.50,76.50
USDRUB,20260129,125000,76.50,76.50,76.50,76.50
USDRUB,20260129,125100,76.50,76.50,76.50,76.50
USDRUB,20260129,125200,76.50,76.50,76.50,76.50
USDRUB,20260129,125300,76.50,76.50,76.50,76.50
USDRUB,20260129,125400,76.50,76.50,76.50,76.50
USDRUB,20260129,125500,76.50,76.50,76.50,76.50
USDRUB,20260129,125600,76.50,76.50,76.50,76.50
USDRUB,20260129,125700,76.50,76.50,76.50,76.50
USDRUB,20260129,125800,76.50,76.50,76.50,76.50
USDRUB,20260129,125900,76.50,76.50,76.50,76.50
USDRUB,20260129,130000,76.50,76.50,76.50,76.50
USDRUB,20260129,130100,76.50,76.50,76.50,76.50
USDRUB,20260129,130200,76.50,76.50,76.50,76.50
USDRUB,20260129,130300,76.50,76.50,76.50,76.50
USDRUB,20260129,130400,76.50,76.50,76.50,76.50
USDRUB,20260129,130500,76.50,76.50,76.50,76.50
USDRUB,20260129,130600,76.50,76.50,76.50,76.50
USDRUB,20260129,130700,76.50,76.50,76.50,76.50
USDRUB,20260129,130800,76.50,76.50,76.50,76.50
USDRUB,20260129,130900,76.50,76.50,76.50,76.50
USDRUB,20260129,131000,76.50,76.50,76.50,76.50
USDRUB,20260129,131100,76.50,76.50,76.50,76.50
USDRUB,20260129,131200,75.69,75.69,75.69,75.69
USDRUB,20260129,131300,75.69,75.69,75.69,75.69
USDRUB,20260129,131400,75.69,75.69,75.69,75.69
USDRUB,20260129,131500,75.69,75.69,75.69,75.69
USDRUB,20260129,131600,75.69,75.69,75.69,75.69
USDRUB,20260129,131700,75.69,75.69,75.69,75.69
USDRUB,20260129,131800,75.69,75.69,75.69,75.69
USDRUB,20260129,131900,75.69,75.69,75.69,75.69
USDRUB,20260129,132000,75.69,75.69,75.69,75.69
USDRUB,20260129,132100,75.69,75.69,75.69,75.69
USDRUB,20260129,132200,75.69,75.69,75.69,75.69
USDRUB,20260129,132300,75.69,75.69,75.69,75.69
USDRUB,20260129,132400,75.69,75.69,75.69,75.69
USDRUB,20260129,132500,75.69,75.69,75.69,75.69
USDRUB,20260129,132600,75.69,75.69,75.69,75.69
USDRUB,20260129,132700,75.69,75.69,75.69,75.69
USDRUB,20260129,132800,75.69,75.69,75.69,75.69
USDRUB,20260129,132900,75.69,75.69,75.69,75.69
USDRUB,20260129,133000,75.69,75.69,75.69,75.69
USDRUB,20260129,133100,75.69,75.69,75.69,75.69
USDRUB,20260129,133200,75.69,75.69,75.69,75.69
USDRUB,20260129,133300,75.69,75.69,75.69,75.69
USDRUB,20260129,133400,75.69,75.69,75.69,75.69
USDRUB,20260129,133500,75.69,75.69,75.69,75.69
USDRUB,20260129,133600,75.69,75.69,75.69,75.69
USDRUB,20260129,133700,75.69,75.69,75.69,75.69
USDRUB,20260129,133800,75.69,75.69,75.69,75.69
USDRUB,20260129,133900,75.69,75.69,75.69,75.69
USDRUB,20260129,134000,75.69,75.69,75.69,75.69
USDRUB,20260129,134100,75.69,75.69,75.69,75.69
USDRUB,20260129,134200,75.69,75.69,75.69,75.69
USDRUB,20260129,134300,75.69,75.69,75.69,75.69
USDRUB,20260129,134400,75.69,75.69,75.69,75.69
USDRUB,20260129,134500,75.69,75.69,75.69,75.69
USDRUB,20260129,134600,75.69,75.69,75.69,75.69
USDRUB,20260129,134700,75.69,75.69,75.69,75.69
USDRUB,20260129,134800,75.69,75.69,75.69,75.69
USDRUB,20260129,134900,75.69,75.69,75.69,75.69
USDRUB,20260129,135000,75.69,75.69,75.69,75.69
USDRUB,20260129,135100,75.69,75.69,75.69,75.69
USDRUB,20260129,135200,75.69,75.69,75.69,75.69
USDRUB,20260129,135300,75.69,75.69,75.69,75.69
USDRUB,20260129,135400,75.69,75.69,75.69,75.69
USDRUB,20260129,135500,75.69,75.69,75.69,75.69
USDRUB,20260129,135600,75.70,75.70,75.70,75.70
USDRUB,20260129,135700,75.70,75.70,75.50,75.50
USDRUB,20260129,135800,75.50,75.50,75.50,75.50
USDRUB,20260129,135900,75.50,75.50,75.50,75.50
USDRUB,20260129,140000,75.50,75.50,75.50,75.50
USDRUB,20260129,140100,75.50,75.50,75.50,75.50
USDRUB,20260129,140200,75.50,75.50,75.50,75.50
USDRUB,20260129,140300,75.50,75.50,75.50,75.50
USDRUB,20260129,140400,75.50,75.50,75.50,75.50
USDRUB,20260129,140500,75.50,75.50,75.50,75.50
USDRUB,20260129,140600,75.50,75.50,75.50,75.50
USDRUB,20260129,140700,75.50,75.50,75.50,75.50
USDRUB,20260129,140800,75.50,75.50,75.50,75.50
USDRUB,20260129,140900,75.50,75.50,75.50,75.50
USDRUB,20260129,141000,75.50,75.50,75.50,75.50
USDRUB,20260129,141100,75.50,75.50,75.50,75.50
USDRUB,20260129,141200,75.50,75.50,75.50,75.50
USDRUB,20260129,141300,75.50,75.50,75.50,75.50
USDRUB,20260129,141400,75.50,75.50,75.50,75.50
USDRUB,20260129,141500,75.50,75.50,75.50,75.50
USDRUB,20260129,141600,75.50,75.50,75.50,75.50
USDRUB,20260129,141700,75.50,75.50,75.50,75.50
USDRUB,20260129,141800,75.50,75.50,75.50,75.50
USDRUB,20260129,141900,75.50,75.50,75.50,75.50
USDRUB,20260129,142000,75.50,75.50,75.50,75.50
USDRUB,20260129,142100,75.50,75.50,75.50,75.50
USDRUB,20260129,142200,75.37,75.37,75.37,75.37
USDRUB,20260129,142300,75.37,75.37,75.37,75.37
USDRUB,20260129,142400,75.37,75.37,75.37,75.37
USDRUB,20260129,142500,75.37,75.37,75.37,75.37
USDRUB,20260129,142600,75.37,75.37,75.37,75.37
USDRUB,20260129,142700,75.37,75.37,75.37,75.37
USDRUB,20260129,142800,75.37,75.37,75.37,75.37
USDRUB,20260129,142900,75.37,75.37,75.37,75.37
USDRUB,20260129,143000,75.37,75.38,75.37,75.38
USDRUB,20260129,143100,75.38,75.38,75.38,75.38
USDRUB,20260129,143200,75.38,75.38,75.38,75.38
USDRUB,20260129,143300,75.38,75.38,75.38,75.38
USDRUB,20260129,143400,75.38,75.38,75.38,75.38
USDRUB,20260129,143500,75.38,75.38,75.38,75.38
USDRUB,20260129,143600,75.38,75.38,75.38,75.38
USDRUB,20260129,143700,75.38,75.38,75.38,75.38
USDRUB,20260129,143800,75.38,75.38,75.38,75.38
USDRUB,20260129,143900,75.38,75.38,75.38,75.38
USDRUB,20260129,144000,75.38,75.38,75.38,75.38
USDRUB,20260129,144100,75.38,75.38,75.38,75.38
USDRUB,20260129,144200,75.38,75.38,75.38,75.38
USDRUB,20260129,144300,75.37,75.37,75.37,75.37
USDRUB,20260129,144400,75.37,75.37,75.37,75.37
USDRUB,20260129,144500,75.37,75.37,75.37,75.37
USDRUB,20260129,144600,75.37,75.37,75.37,75.37
USDRUB,20260129,144700,75.37,75.37,75.37,75.37
USDRUB,20260129,144800,75.37,75.37,75.37,75.37
USDRUB,20260129,144900,75.37,75.37,75.37,75.37
USDRUB,20260129,145000,75.37,75.37,75.37,75.37
USDRUB,20260129,145100,75.37,75.37,75.37,75.37
USDRUB,20260129,145200,75.37,75.37,75.37,75.37
USDRUB,20260129,145300,75.37,75.37,75.37,75.37
USDRUB,20260129,145400,75.37,75.37,75.37,75.37
USDRUB,20260129,145500,75.37,75.37,75.37,75.37
USDRUB,20260129,145600,75.37,75.37,75.37,75.37
USDRUB,20260129,145700,75.37,75.37,75.37,75.37
USDRUB,20260129,145800,75.37,75.37,75.37,75.37
USDRUB,20260129,145900,75.37,75.37,75.37,75.37
USDRUB,20260129,150000,75.37,75.37,75.37,75.37
USDRUB,20260129,150100,75.37,75.37,75.37,75.37
USDRUB,20260129,150200,75.37,75.37,75.37,75.37
USDRUB,20260129,150300,75.37,75.37,75.37,75.37
USDRUB,20260129,150400,75.37,75.37,75.37,75.37
USDRUB,20260129,150500,75.37,75.37,75.37,75.37
USDRUB,20260129,150600,75.37,75.37,75.37,75.37
USDRUB,20260129,150700,75.37,75.37,75.37,75.37
USDRUB,20260129,150800,75.37,75.37,75.37,75.37
USDRUB,20260129,150900,75.37,75.37,75.37,75.37
USDRUB,20260129,151000,75.37,75.37,75.37,75.37
USDRUB,20260129,151100,75.37,75.37,75.37,75.37
USDRUB,20260129,151200,75.37,75.37,75.37,75.37
USDRUB,20260129,151300,75.37,75.37,75.37,75.37
USDRUB,20260129,151400,75.37,75.37,75.37,75.37
USDRUB,20260129,151500,75.37,75.37,75.37,75.37
USDRUB,20260129,151600,75.37,75.37,75.37,75.37
USDRUB,20260129,151700,75.37,75.37,75.37,75.37
USDRUB,20260129,151800,75.37,75.37,75.37,75.37
USDRUB,20260129,151900,75.37,75.37,75.37,75.37
USDRUB,20260129,152000,75.37,75.37,75.37,75.37
USDRUB,20260129,152100,75.37,75.37,75.37,75.37
USDRUB,20260129,152200,75.37,75.37,75.37,75.37
USDRUB,20260129,152300,75.37,75.37,75.37,75.37
USDRUB,20260129,152400,75.37,75.37,75.37,75.37
USDRUB,20260129,152500,75.37,75.37,75.37,75.37
USDRUB,20260129,152600,75.37,75.37,75.37,75.37
USDRUB,20260129,152700,75.37,75.37,75.37,75.37
USDRUB,20260129,152800,75.37,75.37,75.37,75.37
USDRUB,20260129,152900,75.37,75.37,75.37,75.37
USDRUB,20260129,153000,75.37,75.37,75.37,75.37
USDRUB,20260129,153100,75.37,75.37,75.37,75.37
USDRUB,20260129,153200,75.37,75.37,75.37,75.37
USDRUB,20260129,153300,75.37,75.37,75.37,75.37
USDRUB,20260129,153400,75.37,75.37,75.37,75.37
USDRUB,20260129,153500,75.37,75.37,75.37,75.37
USDRUB,20260129,153600,75.37,75.37,75.37,75.37
USDRUB,20260129,153700,75.37,75.37,75.37,75.37
USDRUB,20260129,153800,75.37,75.37,75.37,75.37
USDRUB,20260129,153900,75.37,75.37,75.37,75.37
USDRUB,20260129,154000,75.37,75.37,75.37,75.37
USDRUB,20260129,154100,75.37,75.37,75.37,75.37
USDRUB,20260129,154200,75.37,75.37,75.37,75.37
USDRUB,20260129,154300,75.37,75.37,75.37,75.37
USDRUB,20260129,154400,75.37,75.37,75.37,75.37
USDRUB,20260129,154500,75.37,75.37,75.37,75.37
USDRUB,20260129,154600,75.37,75.37,75.37,75.37
USDRUB,20260129,154700,75.37,75.37,75.37,75.37
USDRUB,20260129,154800,75.37,75.37,75.37,75.37
USDRUB,20260129,154900,75.37,75.37,75.37,75.37
USDRUB,20260129,155000,75.37,75.37,75.37,75.37
USDRUB,20260129,155100,75.37,75.37,75.37,75.37
USDRUB,20260129,155200,75.37,75.37,75.37,75.37
USDRUB,20260129,155300,75.37,75.37,75.37,75.37
USDRUB,20260129,155400,75.37,75.37,75.37,75.37
USDRUB,20260129,155500,75.37,75.37,75.37,75.37
USDRUB,20260129,155600,75.37,75.37,75.37,75.37
USDRUB,20260129,155700,75.37,75.37,75.37,75.37
USDRUB,20260129,155800,75.37,75.37,75.37,75.37
USDRUB,20260129,155900,75.37,75.37,75.37,75.37
USDRUB,20260129,160000,75.37,75.37,75.37,75.37
USDRUB,20260129,160100,75.37,75.37,75.37,75.37
USDRUB,20260129,160200,75.37,75.37,75.20,75.20
USDRUB,20260129,160300,75.20,75.20,75.20,75.20
USDRUB,20260129,160400,75.20,75.20,75.20,75.20
USDRUB,20260129,160500,75.20,75.20,75.20,75.20
USDRUB,20260129,160600,75.20,75.20,75.20,75.20
USDRUB,20260129,160700,75.20,75.20,75.20,75.20
USDRUB,20260129,160800,75.20,75.20,75.20,75.20
USDRUB,20260129,160900,75.20,75.20,75.20,75.20
USDRUB,20260129,161000,75.20,75.20,75.20,75.20
USDRUB,20260129,161100,75.20,75.20,75.20,75.20
USDRUB,20260129,161200,75.20,75.20,75.20,75.20
USDRUB,20260129,161300,75.20,75.20,75.20,75.20
USDRUB,20260129,161400,75.20,75.20,75.20,75.20
USDRUB,20260129,161500,75.20,75.20,75.20,75.20
USDRUB,20260129,161600,75.20,75.20,75.20,75.20
USDRUB,20260129,161700,75.20,75.20,75.20,75.20
USDRUB,20260129,161800,75.20,75.20,75.20,75.20
USDRUB,20260129,161900,75.08,75.08,75.08,75.08
USDRUB,20260129,162000,75.08,75.08,75.08,75.08
USDRUB,20260129,162100,75.08,75.08,75.08,75.08
USDRUB,20260129,162200,75.08,75.08,75.08,75.08
USDRUB,20260129,162300,75.08,75.08,75.08,75.08
USDRUB,20260129,162400,75.08,75.08,75.08,75.08
USDRUB,20260129,162500,75.08,75.08,75.08,75.08
USDRUB,20260129,162600,75.08,75.08,75.08,75.08
USDRUB,20260129,162700,75.08,75.08,75.08,75.08
USDRUB,20260129,162800,75.20,75.20,75.20,75.20
USDRUB,20260129,162900,75.20,75.20,75.20,75.20
USDRUB,20260129,163000,75.20,75.20,75.20,75.20
USDRUB,20260129,163100,75.20,75.20,75.20,75.20
USDRUB,20260129,163200,75.20,75.20,75.20,75.20
USDRUB,20260129,163300,75.20,75.20,75.20,75.20
USDRUB,20260129,163400,75.20,75.20,75.20,75.20
USDRUB,20260129,163500,75.20,75.20,75.20,75.20
USDRUB,20260129,163600,75.20,75.20,75.20,75.20
USDRUB,20260129,163700,75.20,75.20,75.20,75.20
USDRUB,20260129,163800,75.20,75.20,75.20,75.20
USDRUB,20260129,163900,75.20,75.20,75.20,75.20
USDRUB,20260129,164000,75.20,75.20,75.20,75.20
USDRUB,20260129,164100,75.20,75.20,75.20,75.20
USDRUB,20260129,164200,75.20,75.20,75.20,75.20
USDRUB,20260129,164300,75.20,75.20,75.20,75.20
USDRUB,20260129,164400,75.20,75.20,75.20,75.20
USDRUB,20260129,164500,75.20,75.20,75.20,75.20
USDRUB,20260129,164600,75.20,75.20,75.20,75.20
USDRUB,20260129,164700,75.20,75.20,75.20,75.20
USDRUB,20260129,164800,75.20,75.20,75.20,75.20
USDRUB,20260129,164900,75.20,75.20,75.20,75.20
USDRUB,20260129,165000,75.20,75.20,75.20,75.20
USDRUB,20260129,165100,75.20,75.20,75.20,75.20
USDRUB,20260129,165200,75.20,75.20,75.20,75.20
USDRUB,20260129,165300,75.20,75.20,75.20,75.20
USDRUB,20260129,165400,75.20,75.20,75.20,75.20
USDRUB,20260129,165500,75.20,75.20,75.20,75.20
USDRUB,20260129,165600,75.20,75.20,75.20,75.20
USDRUB,20260129,165700,75.20,75.20,75.20,75.20
USDRUB,20260129,165800,75.20,75.20,75.20,75.20
USDRUB,20260129,165900,75.20,75.20,75.20,75.20
USDSEK,20260129,000100,8.833,8.834,8.833,8.834
USDSEK,20260129,000200,8.835,8.835,8.835,8.835
USDSEK,20260129,000300,8.835,8.835,8.834,8.835
USDSEK,20260129,000400,8.834,8.834,8.834,8.834
USDSEK,20260129,000500,8.834,8.834,8.834,8.834
USDSEK,20260129,000600,8.834,8.834,8.833,8.833
USDSEK,20260129,000700,8.833,8.833,8.833,8.833
USDSEK,20260129,000800,8.834,8.835,8.834,8.835
USDSEK,20260129,000900,8.835,8.835,8.835,8.835
USDSEK,20260129,001000,8.835,8.835,8.835,8.835
USDSEK,20260129,001100,8.836,8.837,8.836,8.837
USDSEK,20260129,001200,8.838,8.839,8.838,8.839
USDSEK,20260129,001300,8.838,8.838,8.834,8.834
USDSEK,20260129,001400,8.833,8.833,8.832,8.832
USDSEK,20260129,001500,8.833,8.833,8.832,8.833
USDSEK,20260129,001600,8.832,8.832,8.832,8.832
USDSEK,20260129,001700,8.832,8.832,8.832,8.832
USDSEK,20260129,001800,8.831,8.832,8.831,8.831
USDSEK,20260129,001900,8.832,8.832,8.832,8.832
USDSEK,20260129,002000,8.832,8.832,8.831,8.831
USDSEK,20260129,002100,8.830,8.830,8.830,8.830
USDSEK,20260129,002200,8.830,8.830,8.829,8.829
USDSEK,20260129,002300,8.829,8.829,8.829,8.829
USDSEK,20260129,002400,8.828,8.828,8.828,8.828
USDSEK,20260129,002500,8.828,8.829,8.828,8.829
USDSEK,20260129,002600,8.828,8.829,8.828,8.829
USDSEK,20260129,002700,8.828,8.828,8.828,8.828
USDSEK,20260129,002800,8.828,8.828,8.827,8.827
USDSEK,20260129,002900,8.827,8.827,8.826,8.826
USDSEK,20260129,003000,8.826,8.828,8.826,8.827
USDSEK,20260129,003100,8.826,8.826,8.823,8.823
USDSEK,20260129,003200,8.824,8.824,8.824,8.824
USDSEK,20260129,003300,8.823,8.823,8.822,8.822
USDSEK,20260129,003400,8.823,8.823,8.823,8.823
USDSEK,20260129,003500,8.824,8.824,8.824,8.824
USDSEK,20260129,003600,8.824,8.824,8.824,8.824
USDSEK,20260129,003700,8.823,8.823,8.821,8.821
USDSEK,20260129,003800,8.820,8.820,8.820,8.820
USDSEK,20260129,003900,8.819,8.820,8.819,8.820
USDSEK,20260129,004000,8.819,8.820,8.819,8.820
USDSEK,20260129,004100,8.821,8.822,8.821,8.822
USDSEK,20260129,004200,8.823,8.823,8.823,8.823
USDSEK,20260129,004300,8.823,8.823,8.823,8.823
USDSEK,20260129,004400,8.824,8.824,8.823,8.823
USDSEK,20260129,004500,8.823,8.823,8.822,8.822
USDSEK,20260129,004600,8.821,8.821,8.819,8.819
USDSEK,20260129,004700,8.818,8.818,8.815,8.815
USDSEK,20260129,004800,8.816,8.817,8.816,8.817
USDSEK,20260129,004900,8.816,8.816,8.816,8.816
USDSEK,20260129,005000,8.817,8.821,8.817,8.821
USDSEK,20260129,005100,8.821,8.821,8.821,8.821
USDSEK,20260129,005200,8.820,8.821,8.820,8.821
USDSEK,20260129,005300,8.821,8.821,8.821,8.821
USDSEK,20260129,005400,8.820,8.824,8.820,8.824
USDSEK,20260129,005500,8.823,8.825,8.823,8.824
USDSEK,20260129,005600,8.825,8.825,8.824,8.824
USDSEK,20260129,005700,8.823,8.823,8.820,8.820
USDSEK,20260129,005800,8.819,8.819,8.817,8.817
USDSEK,20260129,005900,8.817,8.817,8.817,8.817
USDSEK,20260129,010000,8.816,8.816,8.815,8.815
USDSEK,20260129,010100,8.814,8.817,8.814,8.816
USDSEK,20260129,010200,8.817,8.820,8.817,8.819
USDSEK,20260129,010300,8.820,8.821,8.819,8.819
USDSEK,20260129,010400,8.820,8.821,8.819,8.820
USDSEK,20260129,010500,8.819,8.820,8.818,8.820
USDSEK,20260129,010600,8.821,8.822,8.821,8.821
USDSEK,20260129,010700,8.820,8.820,8.818,8.820
USDSEK,20260129,010800,8.819,8.819,8.818,8.818
USDSEK,20260129,010900,8.819,8.819,8.819,8.819
USDSEK,20260129,011000,8.818,8.820,8.818,8.820
USDSEK,20260129,011100,8.819,8.819,8.817,8.818
USDSEK,20260129,011200,8.818,8.818,8.818,8.818
USDSEK,20260129,011300,8.817,8.817,8.816,8.817
USDSEK,20260129,011400,8.816,8.817,8.816,8.817
USDSEK,20260129,011500,8.816,8.816,8.814,8.814
USDSEK,20260129,011600,8.814,8.814,8.814,8.814
USDSEK,20260129,011700,8.813,8.813,8.812,8.812
USDSEK,20260129,011800,8.812,8.812,8.812,8.812
USDSEK,20260129,011900,8.811,8.811,8.811,8.811
USDSEK,20260129,012000,8.812,8.813,8.812,8.812
USDSEK,20260129,012100,8.812,8.812,8.812,8.812
USDSEK,20260129,012200,8.813,8.813,8.812,8.812
USDSEK,20260129,012300,8.813,8.813,8.813,8.813
USDSEK,20260129,012400,8.812,8.812,8.812,8.812
USDSEK,20260129,012500,8.812,8.812,8.812,8.812
USDSEK,20260129,012600,8.812,8.812,8.811,8.811
USDSEK,20260129,012700,8.811,8.811,8.811,8.811
USDSEK,20260129,012800,8.810,8.812,8.810,8.811
USDSEK,20260129,012900,8.810,8.810,8.810,8.810
USDSEK,20260129,013000,8.810,8.810,8.809,8.810
USDSEK,20260129,013100,8.809,8.809,8.809,8.809
USDSEK,20260129,013200,8.809,8.809,8.808,8.808
USDSEK,20260129,013300,8.809,8.809,8.809,8.809
USDSEK,20260129,013400,8.808,8.808,8.806,8.806
USDSEK,20260129,013500,8.807,8.807,8.807,8.807
USDSEK,20260129,013600,8.806,8.807,8.806,8.807
USDSEK,20260129,013700,8.808,8.810,8.808,8.810
USDSEK,20260129,013800,8.809,8.810,8.809,8.810
USDSEK,20260129,013900,8.811,8.811,8.811,8.811
USDSEK,20260129,014000,8.812,8.812,8.812,8.812
USDSEK,20260129,014100,8.812,8.812,8.812,8.812
USDSEK,20260129,014200,8.812,8.813,8.812,8.813
USDSEK,20260129,014300,8.813,8.814,8.813,8.814
USDSEK,20260129,014400,8.813,8.813,8.813,8.813
USDSEK,20260129,014500,8.813,8.813,8.813,8.813
USDSEK,20260129,014600,8.813,8.813,8.813,8.813
USDSEK,20260129,014700,8.813,8.813,8.813,8.813
USDSEK,20260129,014800,8.813,8.813,8.813,8.813
USDSEK,20260129,014900,8.813,8.814,8.813,8.814
USDSEK,20260129,015000,8.814,8.814,8.814,8.814
USDSEK,20260129,015100,8.814,8.814,8.813,8.813
USDSEK,20260129,015200,8.813,8.813,8.813,8.813
USDSEK,20260129,015300,8.814,8.814,8.813,8.813
USDSEK,20260129,015400,8.814,8.814,8.814,8.814
USDSEK,20260129,015500,8.814,8.814,8.813,8.814
USDSEK,20260129,015600,8.814,8.814,8.814,8.814
USDSEK,20260129,015700,8.814,8.814,8.814,8.814
USDSEK,20260129,015800,8.814,8.814,8.814,8.814
USDSEK,20260129,015900,8.814,8.815,8.814,8.815
USDSEK,20260129,020000,8.814,8.814,8.814,8.814
USDSEK,20260129,020100,8.815,8.815,8.815,8.815
USDSEK,20260129,020200,8.815,8.815,8.815,8.815
USDSEK,20260129,020300,8.815,8.817,8.815,8.817
USDSEK,20260129,020400,8.817,8.819,8.817,8.819
USDSEK,20260129,020500,8.818,8.819,8.818,8.819
USDSEK,20260129,020600,8.818,8.818,8.817,8.817
USDSEK,20260129,020700,8.818,8.818,8.818,8.818
USDSEK,20260129,020800,8.818,8.818,8.818,8.818
USDSEK,20260129,020900,8.818,8.818,8.817,8.817
USDSEK,20260129,021000,8.818,8.819,8.818,8.819
USDSEK,20260129,021100,8.819,8.820,8.819,8.820
USDSEK,20260129,021200,8.821,8.823,8.821,8.823
USDSEK,20260129,021300,8.823,8.823,8.823,8.823
USDSEK,20260129,021400,8.823,8.825,8.823,8.825
USDSEK,20260129,021500,8.826,8.826,8.825,8.825
USDSEK,20260129,021600,8.826,8.826,8.826,8.826
USDSEK,20260129,021700,8.827,8.827,8.826,8.827
USDSEK,20260129,021800,8.828,8.828,8.828,8.828
USDSEK,20260129,021900,8.828,8.829,8.828,8.829
USDSEK,20260129,022000,8.829,8.829,8.827,8.827
USDSEK,20260129,022100,8.828,8.829,8.828,8.829
USDSEK,20260129,022200,8.830,8.830,8.829,8.829
USDSEK,20260129,022300,8.829,8.829,8.829,8.829
USDSEK,20260129,022400,8.830,8.830,8.830,8.830
USDSEK,20260129,022500,8.830,8.830,8.829,8.830
USDSEK,20260129,022600,8.830,8.830,8.830,8.830
USDSEK,20260129,022700,8.830,8.831,8.830,8.831
USDSEK,20260129,022800,8.830,8.831,8.830,8.831
USDSEK,20260129,022900,8.832,8.832,8.832,8.832
USDSEK,20260129,023000,8.832,8.832,8.832,8.832
USDSEK,20260129,023100,8.832,8.832,8.831,8.832
USDSEK,20260129,023200,8.831,8.831,8.831,8.831
USDSEK,20260129,023300,8.831,8.831,8.831,8.831
USDSEK,20260129,023400,8.831,8.832,8.830,8.832
USDSEK,20260129,023500,8.831,8.831,8.831,8.831
USDSEK,20260129,023600,8.831,8.832,8.831,8.832
USDSEK,20260129,023700,8.833,8.833,8.833,8.833
USDSEK,20260129,023800,8.833,8.833,8.833,8.833
USDSEK,20260129,023900,8.832,8.832,8.832,8.832
USDSEK,20260129,024000,8.832,8.832,8.832,8.832
USDSEK,20260129,024100,8.832,8.832,8.831,8.831
USDSEK,20260129,024200,8.832,8.832,8.832,8.832
USDSEK,20260129,024300,8.832,8.832,8.832,8.832
USDSEK,20260129,024400,8.832,8.832,8.832,8.832
USDSEK,20260129,024500,8.831,8.832,8.831,8.832
USDSEK,20260129,024600,8.831,8.832,8.831,8.832
USDSEK,20260129,024700,8.832,8.832,8.832,8.832
USDSEK,20260129,024800,8.832,8.832,8.832,8.832
USDSEK,20260129,024900,8.832,8.832,8.832,8.832
USDSEK,20260129,025000,8.832,8.832,8.832,8.832
USDSEK,20260129,025100,8.833,8.833,8.832,8.832
USDSEK,20260129,025200,8.831,8.831,8.831,8.831
USDSEK,20260129,025300,8.831,8.831,8.831,8.831
USDSEK,20260129,025400,8.831,8.831,8.831,8.831
USDSEK,20260129,025500,8.831,8.831,8.831,8.831
USDSEK,20260129,025600,8.830,8.831,8.830,8.831
USDSEK,20260129,025700,8.832,8.832,8.832,8.832
USDSEK,20260129,025800,8.831,8.832,8.831,8.832
USDSEK,20260129,025900,8.833,8.833,8.832,8.832
USDSEK,20260129,030000,8.832,8.832,8.832,8.832
USDSEK,20260129,030100,8.833,8.834,8.828,8.829
USDSEK,20260129,030200,8.830,8.833,8.830,8.833
USDSEK,20260129,030300,8.834,8.835,8.833,8.833
USDSEK,20260129,030400,8.833,8.833,8.833,8.833
USDSEK,20260129,030500,8.834,8.834,8.834,8.834
USDSEK,20260129,030600,8.835,8.835,8.833,8.834
USDSEK,20260129,030700,8.835,8.836,8.835,8.835
USDSEK,20260129,030800,8.836,8.836,8.835,8.835
USDSEK,20260129,030900,8.834,8.834,8.833,8.833
USDSEK,20260129,031000,8.833,8.833,8.832,8.832
USDSEK,20260129,031100,8.831,8.831,8.831,8.831
USDSEK,20260129,031200,8.831,8.831,8.831,8.831
USDSEK,20260129,031300,8.831,8.831,8.831,8.831
USDSEK,20260129,031400,8.830,8.830,8.830,8.830
USDSEK,20260129,031500,8.830,8.830,8.830,8.830
USDSEK,20260129,031600,8.830,8.830,8.830,8.830
USDSEK,20260129,031700,8.830,8.831,8.830,8.830
USDSEK,20260129,031800,8.831,8.831,8.831,8.831
USDSEK,20260129,031900,8.831,8.831,8.831,8.831
USDSEK,20260129,032000,8.830,8.830,8.830,8.830
USDSEK,20260129,032100,8.830,8.830,8.829,8.830
USDSEK,20260129,032200,8.829,8.829,8.827,8.827
USDSEK,20260129,032300,8.827,8.827,8.827,8.827
USDSEK,20260129,032400,8.826,8.826,8.822,8.822
USDSEK,20260129,032500,8.823,8.823,8.822,8.822
USDSEK,20260129,032600,8.822,8.822,8.821,8.821
USDSEK,20260129,032700,8.821,8.821,8.821,8.821
USDSEK,20260129,032800,8.821,8.822,8.821,8.822
USDSEK,20260129,032900,8.821,8.821,8.821,8.821
USDSEK,20260129,033000,8.821,8.821,8.821,8.821
USDSEK,20260129,033100,8.821,8.821,8.821,8.821
USDSEK,20260129,033200,8.821,8.821,8.820,8.820
USDSEK,20260129,033300,8.821,8.821,8.820,8.820
USDSEK,20260129,033400,8.820,8.820,8.820,8.820
USDSEK,20260129,033500,8.820,8.821,8.819,8.821
USDSEK,20260129,033600,8.820,8.820,8.820,8.820
USDSEK,20260129,033700,8.820,8.820,8.820,8.820
USDSEK,20260129,033800,8.820,8.820,8.819,8.819
USDSEK,20260129,033900,8.820,8.820,8.820,8.820
USDSEK,20260129,034000,8.820,8.821,8.820,8.821
USDSEK,20260129,034100,8.821,8.821,8.820,8.820
USDSEK,20260129,034200,8.821,8.821,8.820,8.820
USDSEK,20260129,034300,8.820,8.820,8.820,8.820
USDSEK,20260129,034400,8.820,8.820,8.819,8.819
USDSEK,20260129,034500,8.819,8.819,8.818,8.818
USDSEK,20260129,034600,8.817,8.817,8.817,8.817
USDSEK,20260129,034700,8.817,8.817,8.817,8.817
USDSEK,20260129,034800,8.817,8.817,8.817,8.817
USDSEK,20260129,034900,8.816,8.817,8.816,8.817
USDSEK,20260129,035000,8.817,8.817,8.817,8.817
USDSEK,20260129,035100,8.817,8.817,8.817,8.817
USDSEK,20260129,035200,8.816,8.816,8.816,8.816
USDSEK,20260129,035300,8.816,8.816,8.816,8.816
USDSEK,20260129,035400,8.816,8.816,8.816,8.816
USDSEK,20260129,035500,8.816,8.816,8.816,8.816
USDSEK,20260129,035600,8.816,8.816,8.815,8.815
USDSEK,20260129,035700,8.815,8.815,8.815,8.815
USDSEK,20260129,035800,8.814,8.816,8.814,8.816
USDSEK,20260129,035900,8.816,8.816,8.816,8.816
USDSEK,20260129,040000,8.815,8.815,8.815,8.815
USDSEK,20260129,040100,8.816,8.816,8.815,8.815
USDSEK,20260129,040200,8.815,8.815,8.815,8.815
USDSEK,20260129,040300,8.815,8.815,8.815,8.815
USDSEK,20260129,040400,8.814,8.815,8.814,8.815
USDSEK,20260129,040500,8.815,8.815,8.815,8.815
USDSEK,20260129,040600,8.814,8.814,8.814,8.814
USDSEK,20260129,040700,8.814,8.814,8.813,8.813
USDSEK,20260129,040800,8.813,8.813,8.813,8.813
USDSEK,20260129,040900,8.812,8.812,8.811,8.811
USDSEK,20260129,041000,8.812,8.813,8.812,8.813
USDSEK,20260129,041100,8.812,8.812,8.812,8.812
USDSEK,20260129,041200,8.812,8.812,8.811,8.811
USDSEK,20260129,041300,8.811,8.811,8.811,8.811
USDSEK,20260129,041400,8.810,8.810,8.808,8.808
USDSEK,20260129,041500,8.807,8.808,8.807,8.807
USDSEK,20260129,041600,8.807,8.807,8.807,8.807
USDSEK,20260129,041700,8.806,8.806,8.806,8.806
USDSEK,20260129,041800,8.806,8.806,8.806,8.806
USDSEK,20260129,041900,8.806,8.806,8.806,8.806
USDSEK,20260129,042000,8.806,8.807,8.806,8.807
USDSEK,20260129,042100,8.807,8.807,8.807,8.807
USDSEK,20260129,042200,8.807,8.808,8.807,8.808
USDSEK,20260129,042300,8.808,8.808,8.808,8.808
USDSEK,20260129,042400,8.807,8.807,8.807,8.807
USDSEK,20260129,042500,8.806,8.806,8.806,8.806
USDSEK,20260129,042600,8.806,8.806,8.806,8.806
USDSEK,20260129,042700,8.806,8.806,8.804,8.804
USDSEK,20260129,042800,8.804,8.804,8.804,8.804
USDSEK,20260129,042900,8.804,8.804,8.804,8.804
USDSEK,20260129,043000,8.804,8.804,8.804,8.804
USDSEK,20260129,043100,8.805,8.806,8.805,8.806
USDSEK,20260129,043200,8.807,8.807,8.806,8.807
USDSEK,20260129,043300,8.808,8.808,8.807,8.807
USDSEK,20260129,043400,8.807,8.807,8.807,8.807
USDSEK,20260129,043500,8.808,8.808,8.807,8.807
USDSEK,20260129,043600,8.807,8.807,8.807,8.807
USDSEK,20260129,043700,8.806,8.806,8.806,8.806
USDSEK,20260129,043800,8.806,8.806,8.806,8.806
USDSEK,20260129,043900,8.806,8.806,8.806,8.806
USDSEK,20260129,044000,8.806,8.806,8.806,8.806
USDSEK,20260129,044100,8.805,8.805,8.805,8.805
USDSEK,20260129,044200,8.805,8.805,8.805,8.805
USDSEK,20260129,044300,8.805,8.805,8.804,8.804
USDSEK,20260129,044400,8.803,8.803,8.803,8.803
USDSEK,20260129,044500,8.803,8.804,8.803,8.804
USDSEK,20260129,044600,8.803,8.803,8.803,8.803
USDSEK,20260129,044700,8.803,8.803,8.803,8.803
USDSEK,20260129,044800,8.803,8.803,8.803,8.803
USDSEK,20260129,044900,8.803,8.803,8.803,8.803
USDSEK,20260129,045000,8.804,8.804,8.804,8.804
USDSEK,20260129,045100,8.804,8.804,8.804,8.804
USDSEK,20260129,045200,8.804,8.804,8.803,8.803
USDSEK,20260129,045300,8.803,8.803,8.803,8.803
USDSEK,20260129,045400,8.802,8.802,8.802,8.802
USDSEK,20260129,045500,8.802,8.802,8.802,8.802
USDSEK,20260129,045600,8.802,8.802,8.802,8.802
USDSEK,20260129,045700,8.801,8.801,8.801,8.801
USDSEK,20260129,045800,8.801,8.801,8.800,8.800
USDSEK,20260129,045900,8.799,8.800,8.799,8.800
USDSEK,20260129,050000,8.799,8.799,8.799,8.799
USDSEK,20260129,050100,8.798,8.798,8.798,8.798
USDSEK,20260129,050200,8.798,8.798,8.798,8.798
USDSEK,20260129,050300,8.799,8.799,8.799,8.799
USDSEK,20260129,050400,8.799,8.799,8.799,8.799
USDSEK,20260129,050500,8.799,8.799,8.799,8.799
USDSEK,20260129,050600,8.799,8.799,8.799,8.799
USDSEK,20260129,050700,8.799,8.799,8.799,8.799
USDSEK,20260129,050800,8.798,8.798,8.798,8.798
USDSEK,20260129,050900,8.798,8.798,8.797,8.797
USDSEK,20260129,051000,8.796,8.796,8.796,8.796
USDSEK,20260129,051100,8.797,8.797,8.797,8.797
USDSEK,20260129,051200,8.797,8.798,8.797,8.798
USDSEK,20260129,051300,8.799,8.800,8.799,8.800
USDSEK,20260129,051400,8.801,8.801,8.801,8.801
USDSEK,20260129,051500,8.801,8.802,8.801,8.802
USDSEK,20260129,051600,8.802,8.802,8.802,8.802
USDSEK,20260129,051700,8.802,8.802,8.802,8.802
USDSEK,20260129,051800,8.803,8.803,8.803,8.803
USDSEK,20260129,051900,8.803,8.803,8.802,8.802
USDSEK,20260129,052000,8.802,8.802,8.802,8.802
USDSEK,20260129,052100,8.801,8.807,8.801,8.806
USDSEK,20260129,052200,8.805,8.805,8.804,8.804
USDSEK,20260129,052300,8.804,8.804,8.803,8.803
USDSEK,20260129,052400,8.802,8.802,8.800,8.801
USDSEK,20260129,052500,8.800,8.800,8.799,8.799
USDSEK,20260129,052600,8.798,8.798,8.798,8.798
USDSEK,20260129,052700,8.798,8.798,8.798,8.798
USDSEK,20260129,052800,8.799,8.799,8.799,8.799
USDSEK,20260129,052900,8.799,8.800,8.799,8.800
USDSEK,20260129,053000,8.800,8.800,8.800,8.800
USDSEK,20260129,053100,8.799,8.801,8.799,8.801
USDSEK,20260129,053200,8.800,8.800,8.800,8.800
USDSEK,20260129,053300,8.800,8.801,8.800,8.801
USDSEK,20260129,053400,8.800,8.800,8.799,8.799
USDSEK,20260129,053500,8.799,8.799,8.799,8.799
USDSEK,20260129,053600,8.798,8.798,8.798,8.798
USDSEK,20260129,053700,8.798,8.798,8.798,8.798
USDSEK,20260129,053800,8.798,8.798,8.797,8.798
USDSEK,20260129,053900,8.798,8.798,8.798,8.798
USDSEK,20260129,054000,8.798,8.799,8.798,8.799
USDSEK,20260129,054100,8.800,8.800,8.800,8.800
USDSEK,20260129,054200,8.801,8.801,8.800,8.800
USDSEK,20260129,054300,8.800,8.800,8.800,8.800
USDSEK,20260129,054400,8.800,8.800,8.800,8.800
USDSEK,20260129,054500,8.800,8.800,8.799,8.800
USDSEK,20260129,054600,8.799,8.799,8.795,8.795
USDSEK,20260129,054700,8.795,8.795,8.795,8.795
USDSEK,20260129,054800,8.796,8.796,8.796,8.796
USDSEK,20260129,054900,8.795,8.795,8.795,8.795
USDSEK,20260129,055000,8.795,8.795,8.795,8.795
USDSEK,20260129,055100,8.795,8.796,8.795,8.796
USDSEK,20260129,055200,8.795,8.795,8.795,8.795
USDSEK,20260129,055300,8.794,8.794,8.793,8.793
USDSEK,20260129,055400,8.792,8.792,8.792,8.792
USDSEK,20260129,055500,8.793,8.793,8.793,8.793
USDSEK,20260129,055600,8.793,8.794,8.793,8.794
USDSEK,20260129,055700,8.793,8.794,8.793,8.794
USDSEK,20260129,055800,8.794,8.794,8.793,8.794
USDSEK,20260129,055900,8.793,8.793,8.793,8.793
USDSEK,20260129,060000,8.793,8.793,8.793,8.793
USDSEK,20260129,060100,8.792,8.792,8.792,8.792
USDSEK,20260129,060200,8.792,8.793,8.792,8.793
USDSEK,20260129,060300,8.792,8.792,8.792,8.792
USDSEK,20260129,060400,8.792,8.792,8.791,8.791
USDSEK,20260129,060500,8.791,8.791,8.791,8.791
USDSEK,20260129,060600,8.791,8.792,8.791,8.792
USDSEK,20260129,060700,8.793,8.793,8.793,8.793
USDSEK,20260129,060800,8.793,8.793,8.793,8.793
USDSEK,20260129,060900,8.793,8.793,8.793,8.793
USDSEK,20260129,061000,8.793,8.793,8.792,8.792
USDSEK,20260129,061100,8.791,8.791,8.791,8.791
USDSEK,20260129,061200,8.792,8.792,8.792,8.792
USDSEK,20260129,061300,8.793,8.793,8.793,8.793
USDSEK,20260129,061400,8.793,8.795,8.793,8.795
USDSEK,20260129,061500,8.795,8.795,8.795,8.795
USDSEK,20260129,061600,8.796,8.797,8.795,8.795
USDSEK,20260129,061700,8.796,8.796,8.796,8.796
USDSEK,20260129,061800,8.795,8.795,8.794,8.794
USDSEK,20260129,061900,8.795,8.795,8.794,8.795
USDSEK,20260129,062000,8.795,8.795,8.795,8.795
USDSEK,20260129,062100,8.796,8.796,8.796,8.796
USDSEK,20260129,062200,8.796,8.796,8.796,8.796
USDSEK,20260129,062300,8.796,8.796,8.796,8.796
USDSEK,20260129,062400,8.796,8.797,8.796,8.797
USDSEK,20260129,062500,8.798,8.798,8.797,8.797
USDSEK,20260129,062600,8.797,8.797,8.796,8.796
USDSEK,20260129,062700,8.795,8.795,8.795,8.795
USDSEK,20260129,062800,8.796,8.796,8.796,8.796
USDSEK,20260129,062900,8.796,8.796,8.796,8.796
USDSEK,20260129,063000,8.795,8.795,8.795,8.795
USDSEK,20260129,063100,8.794,8.794,8.793,8.793
USDSEK,20260129,063200,8.793,8.793,8.792,8.792
USDSEK,20260129,063300,8.792,8.792,8.792,8.792
USDSEK,20260129,063400,8.793,8.794,8.793,8.794
USDSEK,20260129,063500,8.794,8.794,8.794,8.794
USDSEK,20260129,063600,8.794,8.794,8.793,8.793
USDSEK,20260129,063700,8.792,8.792,8.792,8.792
USDSEK,20260129,063800,8.791,8.791,8.791,8.791
USDSEK,20260129,063900,8.791,8.791,8.790,8.791
USDSEK,20260129,064000,8.791,8.791,8.791,8.791
USDSEK,20260129,064100,8.791,8.791,8.791,8.791
USDSEK,20260129,064200,8.791,8.793,8.791,8.793
USDSEK,20260129,064300,8.792,8.792,8.792,8.792
USDSEK,20260129,064400,8.792,8.792,8.792,8.792
USDSEK,20260129,064500,8.792,8.792,8.791,8.791
USDSEK,20260129,064600,8.791,8.791,8.791,8.791
USDSEK,20260129,064700,8.792,8.792,8.792,8.792
USDSEK,20260129,064800,8.792,8.792,8.792,8.792
USDSEK,20260129,064900,8.793,8.793,8.793,8.793
USDSEK,20260129,065000,8.793,8.793,8.793,8.793
USDSEK,20260129,065100,8.793,8.793,8.793,8.793
USDSEK,20260129,065200,8.793,8.794,8.793,8.794
USDSEK,20260129,065300,8.793,8.794,8.793,8.794
USDSEK,20260129,065400,8.794,8.794,8.794,8.794
USDSEK,20260129,065500,8.793,8.793,8.793,8.793
USDSEK,20260129,065600,8.793,8.794,8.793,8.793
USDSEK,20260129,065700,8.793,8.793,8.793,8.793
USDSEK,20260129,065800,8.794,8.794,8.794,8.794
USDSEK,20260129,065900,8.795,8.795,8.795,8.795
USDSEK,20260129,070000,8.795,8.795,8.795,8.795
USDSEK,20260129,070100,8.795,8.796,8.795,8.795
USDSEK,20260129,070200,8.795,8.795,8.795,8.795
USDSEK,20260129,070300,8.796,8.796,8.796,8.796
USDSEK,20260129,070400,8.796,8.796,8.795,8.795
USDSEK,20260129,070500,8.795,8.796,8.795,8.796
USDSEK,20260129,070600,8.797,8.797,8.796,8.796
USDSEK,20260129,070700,8.795,8.795,8.794,8.794
USDSEK,20260129,070800,8.795,8.796,8.795,8.796
USDSEK,20260129,070900,8.796,8.796,8.796,8.796
USDSEK,20260129,071000,8.796,8.796,8.796,8.796
USDSEK,20260129,071100,8.797,8.798,8.797,8.798
USDSEK,20260129,071200,8.798,8.798,8.798,8.798
USDSEK,20260129,071300,8.799,8.799,8.799,8.799
USDSEK,20260129,071400,8.800,8.800,8.799,8.799
USDSEK,20260129,071500,8.798,8.798,8.798,8.798
USDSEK,20260129,071600,8.797,8.797,8.796,8.796
USDSEK,20260129,071700,8.796,8.796,8.796,8.796
USDSEK,20260129,071800,8.796,8.796,8.796,8.796
USDSEK,20260129,071900,8.795,8.795,8.793,8.793
USDSEK,20260129,072000,8.793,8.793,8.793,8.793
USDSEK,20260129,072100,8.794,8.794,8.794,8.794
USDSEK,20260129,072200,8.794,8.794,8.793,8.793
USDSEK,20260129,072300,8.793,8.793,8.793,8.793
USDSEK,20260129,072400,8.793,8.793,8.793,8.793
USDSEK,20260129,072500,8.792,8.792,8.789,8.789
USDSEK,20260129,072600,8.790,8.790,8.789,8.789
USDSEK,20260129,072700,8.790,8.790,8.790,8.790
USDSEK,20260129,072800,8.790,8.790,8.789,8.789
USDSEK,20260129,072900,8.789,8.790,8.789,8.790
USDSEK,20260129,073000,8.790,8.790,8.790,8.790
USDSEK,20260129,073100,8.791,8.791,8.791,8.791
USDSEK,20260129,073200,8.792,8.792,8.791,8.791
USDSEK,20260129,073300,8.791,8.791,8.791,8.791
USDSEK,20260129,073400,8.790,8.790,8.790,8.790
USDSEK,20260129,073500,8.790,8.790,8.790,8.790
USDSEK,20260129,073600,8.790,8.790,8.789,8.790
USDSEK,20260129,073700,8.789,8.790,8.789,8.789
USDSEK,20260129,073800,8.789,8.789,8.789,8.789
USDSEK,20260129,073900,8.789,8.789,8.789,8.789
USDSEK,20260129,074000,8.789,8.789,8.789,8.789
USDSEK,20260129,074100,8.789,8.789,8.789,8.789
USDSEK,20260129,074200,8.789,8.789,8.789,8.789
USDSEK,20260129,074300,8.788,8.788,8.788,8.788
USDSEK,20260129,074400,8.788,8.788,8.788,8.788
USDSEK,20260129,074500,8.788,8.788,8.788,8.788
USDSEK,20260129,074600,8.789,8.790,8.789,8.790
USDSEK,20260129,074700,8.790,8.790,8.789,8.789
USDSEK,20260129,074800,8.790,8.790,8.790,8.790
USDSEK,20260129,074900,8.790,8.790,8.790,8.790
USDSEK,20260129,075000,8.791,8.792,8.791,8.792
USDSEK,20260129,075100,8.791,8.792,8.791,8.792
USDSEK,20260129,075200,8.791,8.791,8.790,8.791
USDSEK,20260129,075300,8.791,8.791,8.791,8.791
USDSEK,20260129,075400,8.791,8.791,8.791,8.791
USDSEK,20260129,075500,8.792,8.792,8.791,8.791
USDSEK,20260129,075600,8.792,8.792,8.792,8.792
USDSEK,20260129,075700,8.792,8.792,8.792,8.792
USDSEK,20260129,075800,8.790,8.790,8.790,8.790
USDSEK,20260129,075900,8.790,8.790,8.790,8.790
USDSEK,20260129,080000,8.790,8.791,8.790,8.790
USDSEK,20260129,080100,8.791,8.793,8.791,8.793
USDSEK,20260129,080200,8.794,8.794,8.792,8.792
USDSEK,20260129,080300,8.793,8.793,8.791,8.791
USDSEK,20260129,080400,8.790,8.790,8.784,8.784
USDSEK,20260129,080500,8.783,8.789,8.783,8.789
USDSEK,20260129,080600,8.788,8.790,8.787,8.789
USDSEK,20260129,080700,8.790,8.791,8.789,8.789
USDSEK,20260129,080800,8.788,8.790,8.787,8.787
USDSEK,20260129,080900,8.788,8.790,8.788,8.790
USDSEK,20260129,081000,8.791,8.791,8.789,8.791
USDSEK,20260129,081100,8.792,8.794,8.791,8.792
USDSEK,20260129,081200,8.793,8.793,8.792,8.792
USDSEK,20260129,081300,8.792,8.792,8.792,8.792
USDSEK,20260129,081400,8.793,8.793,8.791,8.791
USDSEK,20260129,081500,8.792,8.793,8.792,8.792
USDSEK,20260129,081600,8.792,8.792,8.792,8.792
USDSEK,20260129,081700,8.793,8.794,8.793,8.794
USDSEK,20260129,081800,8.795,8.795,8.793,8.793
USDSEK,20260129,081900,8.794,8.794,8.794,8.794
USDSEK,20260129,082000,8.794,8.794,8.793,8.794
USDSEK,20260129,082100,8.794,8.794,8.794,8.794
USDSEK,20260129,082200,8.793,8.793,8.792,8.792
USDSEK,20260129,082300,8.792,8.795,8.792,8.795
USDSEK,20260129,082400,8.795,8.795,8.795,8.795
USDSEK,20260129,082500,8.796,8.796,8.796,8.796
USDSEK,20260129,082600,8.796,8.796,8.795,8.795
USDSEK,20260129,082700,8.795,8.797,8.795,8.797
USDSEK,20260129,082800,8.796,8.796,8.795,8.795
USDSEK,20260129,082900,8.796,8.797,8.796,8.797
USDSEK,20260129,083000,8.798,8.800,8.798,8.799
USDSEK,20260129,083100,8.800,8.800,8.800,8.800
USDSEK,20260129,083200,8.799,8.803,8.799,8.803
USDSEK,20260129,083300,8.804,8.806,8.804,8.806
USDSEK,20260129,083400,8.807,8.807,8.807,8.807
USDSEK,20260129,083500,8.806,8.808,8.806,8.807
USDSEK,20260129,083600,8.808,8.809,8.808,8.809
USDSEK,20260129,083700,8.808,8.808,8.806,8.808
USDSEK,20260129,083800,8.807,8.807,8.806,8.807
USDSEK,20260129,083900,8.807,8.811,8.807,8.811
USDSEK,20260129,084000,8.810,8.811,8.810,8.811
USDSEK,20260129,084100,8.812,8.812,8.810,8.810
USDSEK,20260129,084200,8.811,8.812,8.811,8.811
USDSEK,20260129,084300,8.812,8.812,8.812,8.812
USDSEK,20260129,084400,8.812,8.812,8.810,8.811
USDSEK,20260129,084500,8.812,8.812,8.811,8.811
USDSEK,20260129,084600,8.812,8.813,8.812,8.813
USDSEK,20260129,084700,8.812,8.812,8.812,8.812
USDSEK,20260129,084800,8.812,8.814,8.812,8.813
USDSEK,20260129,084900,8.812,8.813,8.812,8.813
USDSEK,20260129,085000,8.812,8.812,8.810,8.810
USDSEK,20260129,085100,8.809,8.810,8.809,8.809
USDSEK,20260129,085200,8.809,8.809,8.809,8.809
USDSEK,20260129,085300,8.809,8.809,8.808,8.809
USDSEK,20260129,085400,8.809,8.809,8.809,8.809
USDSEK,20260129,085500,8.809,8.810,8.809,8.810
USDSEK,20260129,085600,8.809,8.809,8.809,8.809
USDSEK,20260129,085700,8.810,8.810,8.810,8.810
USDSEK,20260129,085800,8.810,8.810,8.810,8.810
USDSEK,20260129,085900,8.810,8.811,8.810,8.811
USDSEK,20260129,090000,8.812,8.812,8.812,8.812
USDSEK,20260129,090100,8.813,8.815,8.812,8.813
USDSEK,20260129,090200,8.812,8.812,8.811,8.812
USDSEK,20260129,090300,8.813,8.814,8.811,8.814
USDSEK,20260129,090400,8.813,8.815,8.813,8.814
USDSEK,20260129,090500,8.815,8.819,8.815,8.818
USDSEK,20260129,090600,8.817,8.818,8.814,8.814
USDSEK,20260129,090700,8.813,8.816,8.812,8.816
USDSEK,20260129,090800,8.815,8.815,8.815,8.815
USDSEK,20260129,090900,8.814,8.815,8.814,8.815
USDSEK,20260129,091000,8.814,8.814,8.812,8.812
USDSEK,20260129,091100,8.811,8.811,8.808,8.808
USDSEK,20260129,091200,8.809,8.809,8.807,8.807
USDSEK,20260129,091300,8.806,8.807,8.806,8.807
USDSEK,20260129,091400,8.808,8.812,8.808,8.812
USDSEK,20260129,091500,8.813,8.813,8.811,8.811
USDSEK,20260129,091600,8.812,8.812,8.812,8.812
USDSEK,20260129,091700,8.813,8.815,8.813,8.814
USDSEK,20260129,091800,8.815,8.819,8.815,8.818
USDSEK,20260129,091900,8.817,8.818,8.817,8.817
USDSEK,20260129,092000,8.818,8.821,8.818,8.821
USDSEK,20260129,092100,8.820,8.820,8.817,8.817
USDSEK,20260129,092200,8.816,8.817,8.815,8.816
USDSEK,20260129,092300,8.815,8.817,8.815,8.816
USDSEK,20260129,092400,8.817,8.817,8.816,8.816
USDSEK,20260129,092500,8.817,8.817,8.816,8.817
USDSEK,20260129,092600,8.817,8.817,8.816,8.817
USDSEK,20260129,092700,8.816,8.819,8.816,8.819
USDSEK,20260129,092800,8.818,8.818,8.817,8.817
USDSEK,20260129,092900,8.817,8.817,8.817,8.817
USDSEK,20260129,093000,8.817,8.817,8.816,8.816
USDSEK,20260129,093100,8.815,8.815,8.813,8.814
USDSEK,20260129,093200,8.815,8.815,8.814,8.815
USDSEK,20260129,093300,8.814,8.815,8.814,8.815
USDSEK,20260129,093400,8.816,8.817,8.816,8.817
USDSEK,20260129,093500,8.818,8.820,8.818,8.820
USDSEK,20260129,093600,8.819,8.825,8.819,8.825
USDSEK,20260129,093700,8.826,8.826,8.826,8.826
USDSEK,20260129,093800,8.825,8.826,8.825,8.826
USDSEK,20260129,093900,8.826,8.827,8.826,8.827
USDSEK,20260129,094000,8.826,8.826,8.826,8.826
USDSEK,20260129,094100,8.825,8.826,8.825,8.825
USDSEK,20260129,094200,8.826,8.826,8.825,8.826
USDSEK,20260129,094300,8.826,8.827,8.825,8.827
USDSEK,20260129,094400,8.828,8.831,8.828,8.831
USDSEK,20260129,094500,8.832,8.832,8.830,8.830
USDSEK,20260129,094600,8.830,8.830,8.830,8.830
USDSEK,20260129,094700,8.829,8.829,8.827,8.829
USDSEK,20260129,094800,8.830,8.832,8.830,8.832
USDSEK,20260129,094900,8.831,8.831,8.830,8.830
USDSEK,20260129,095000,8.830,8.830,8.830,8.830
USDSEK,20260129,095100,8.829,8.830,8.828,8.830
USDSEK,20260129,095200,8.830,8.830,8.830,8.830
USDSEK,20260129,095300,8.831,8.833,8.831,8.833
USDSEK,20260129,095400,8.834,8.836,8.834,8.835
USDSEK,20260129,095500,8.836,8.838,8.836,8.838
USDSEK,20260129,095600,8.839,8.842,8.839,8.841
USDSEK,20260129,095700,8.842,8.844,8.842,8.844
USDSEK,20260129,095800,8.843,8.843,8.840,8.841
USDSEK,20260129,095900,8.842,8.842,8.840,8.840
USDSEK,20260129,100000,8.839,8.839,8.838,8.838
USDSEK,20260129,100100,8.837,8.841,8.837,8.840
USDSEK,20260129,100200,8.839,8.841,8.839,8.840
USDSEK,20260129,100300,8.839,8.840,8.837,8.840
USDSEK,20260129,100400,8.841,8.842,8.841,8.841
USDSEK,20260129,100500,8.840,8.840,8.840,8.840
USDSEK,20260129,100600,8.840,8.842,8.840,8.841
USDSEK,20260129,100700,8.842,8.842,8.840,8.840
USDSEK,20260129,100800,8.841,8.842,8.841,8.842
USDSEK,20260129,100900,8.841,8.841,8.840,8.841
USDSEK,20260129,101000,8.840,8.841,8.840,8.841
USDSEK,20260129,101100,8.840,8.841,8.840,8.841
USDSEK,20260129,101200,8.840,8.840,8.839,8.840
USDSEK,20260129,101300,8.839,8.841,8.839,8.841
USDSEK,20260129,101400,8.842,8.842,8.842,8.842
USDSEK,20260129,101500,8.842,8.842,8.839,8.839
USDSEK,20260129,101600,8.840,8.840,8.839,8.839
USDSEK,20260129,101700,8.838,8.839,8.838,8.839
USDSEK,20260129,101800,8.839,8.839,8.839,8.839
USDSEK,20260129,101900,8.840,8.841,8.840,8.841
USDSEK,20260129,102000,8.841,8.841,8.840,8.840
USDSEK,20260129,102100,8.841,8.843,8.840,8.841
USDSEK,20260129,102200,8.840,8.841,8.840,8.840
USDSEK,20260129,102300,8.841,8.842,8.841,8.842
USDSEK,20260129,102400,8.843,8.844,8.842,8.843
USDSEK,20260129,102500,8.844,8.845,8.844,8.844
USDSEK,20260129,102600,8.845,8.845,8.843,8.844
USDSEK,20260129,102700,8.843,8.843,8.842,8.842
USDSEK,20260129,102800,8.841,8.841,8.839,8.840
USDSEK,20260129,102900,8.841,8.843,8.841,8.842
USDSEK,20260129,103000,8.842,8.843,8.841,8.841
USDSEK,20260129,103100,8.840,8.840,8.839,8.839
USDSEK,20260129,103200,8.838,8.843,8.838,8.842
USDSEK,20260129,103300,8.843,8.843,8.843,8.843
USDSEK,20260129,103400,8.843,8.843,8.841,8.841
USDSEK,20260129,103500,8.842,8.842,8.839,8.839
USDSEK,20260129,103600,8.838,8.838,8.838,8.838
USDSEK,20260129,103700,8.839,8.839,8.838,8.839
USDSEK,20260129,103800,8.840,8.840,8.839,8.839
USDSEK,20260129,103900,8.839,8.839,8.839,8.839
USDSEK,20260129,104000,8.839,8.839,8.836,8.837
USDSEK,20260129,104100,8.836,8.837,8.836,8.836
USDSEK,20260129,104200,8.835,8.836,8.835,8.836
USDSEK,20260129,104300,8.837,8.837,8.837,8.837
USDSEK,20260129,104400,8.838,8.839,8.836,8.838
USDSEK,20260129,104500,8.838,8.838,8.838,8.838
USDSEK,20260129,104600,8.837,8.838,8.837,8.838
USDSEK,20260129,104700,8.838,8.838,8.838,8.838
USDSEK,20260129,104800,8.837,8.838,8.837,8.838
USDSEK,20260129,104900,8.839,8.839,8.839,8.839
USDSEK,20260129,105000,8.839,8.840,8.839,8.840
USDSEK,20260129,105100,8.841,8.843,8.841,8.843
USDSEK,20260129,105200,8.843,8.844,8.843,8.844
USDSEK,20260129,105300,8.845,8.845,8.845,8.845
USDSEK,20260129,105400,8.846,8.846,8.845,8.845
USDSEK,20260129,105500,8.844,8.844,8.844,8.844
USDSEK,20260129,105600,8.845,8.845,8.844,8.845
USDSEK,20260129,105700,8.846,8.846,8.844,8.844
USDSEK,20260129,105800,8.844,8.844,8.844,8.844
USDSEK,20260129,105900,8.845,8.845,8.843,8.845
USDSEK,20260129,110000,8.846,8.848,8.846,8.848
USDSEK,20260129,110100,8.849,8.852,8.849,8.852
USDSEK,20260129,110200,8.851,8.851,8.849,8.850
USDSEK,20260129,110300,8.851,8.851,8.849,8.849
USDSEK,20260129,110400,8.849,8.850,8.849,8.850
USDSEK,20260129,110500,8.849,8.849,8.847,8.847
USDSEK,20260129,110600,8.847,8.848,8.847,8.848
USDSEK,20260129,110700,8.849,8.854,8.849,8.854
USDSEK,20260129,110800,8.853,8.853,8.853,8.853
USDSEK,20260129,110900,8.852,8.852,8.850,8.851
USDSEK,20260129,111000,8.850,8.850,8.850,8.850
USDSEK,20260129,111100,8.849,8.849,8.849,8.849
USDSEK,20260129,111200,8.849,8.849,8.848,8.848
USDSEK,20260129,111300,8.849,8.849,8.849,8.849
USDSEK,20260129,111400,8.850,8.850,8.849,8.849
USDSEK,20260129,111500,8.848,8.849,8.848,8.848
USDSEK,20260129,111600,8.848,8.848,8.848,8.848
USDSEK,20260129,111700,8.849,8.851,8.849,8.851
USDSEK,20260129,111800,8.852,8.852,8.850,8.851
USDSEK,20260129,111900,8.851,8.851,8.851,8.851
USDSEK,20260129,112000,8.852,8.854,8.852,8.852
USDSEK,20260129,112100,8.851,8.851,8.850,8.850
USDSEK,20260129,112200,8.849,8.849,8.846,8.846
USDSEK,20260129,112300,8.847,8.847,8.847,8.847
USDSEK,20260129,112400,8.846,8.847,8.846,8.846
USDSEK,20260129,112500,8.845,8.846,8.845,8.846
USDSEK,20260129,112600,8.846,8.846,8.846,8.846
USDSEK,20260129,112700,8.846,8.846,8.846,8.846
USDSEK,20260129,112800,8.846,8.847,8.846,8.846
USDSEK,20260129,112900,8.847,8.847,8.844,8.844
USDSEK,20260129,113000,8.845,8.846,8.845,8.845
USDSEK,20260129,113100,8.844,8.845,8.844,8.845
USDSEK,20260129,113200,8.846,8.846,8.846,8.846
USDSEK,20260129,113300,8.847,8.847,8.846,8.846
USDSEK,20260129,113400,8.845,8.845,8.842,8.842
USDSEK,20260129,113500,8.843,8.844,8.843,8.843
USDSEK,20260129,113600,8.844,8.844,8.842,8.843
USDSEK,20260129,113700,8.842,8.843,8.842,8.843
USDSEK,20260129,113800,8.844,8.844,8.843,8.843
USDSEK,20260129,113900,8.842,8.845,8.842,8.845
USDSEK,20260129,114000,8.844,8.845,8.844,8.845
USDSEK,20260129,114100,8.846,8.849,8.846,8.849
USDSEK,20260129,114200,8.849,8.849,8.849,8.849
USDSEK,20260129,114300,8.848,8.849,8.848,8.849
USDSEK,20260129,114400,8.848,8.849,8.848,8.849
USDSEK,20260129,114500,8.849,8.849,8.848,8.849
USDSEK,20260129,114600,8.849,8.849,8.849,8.849
USDSEK,20260129,114700,8.850,8.853,8.850,8.853
USDSEK,20260129,114800,8.852,8.852,8.850,8.850
USDSEK,20260129,114900,8.849,8.849,8.849,8.849
USDSEK,20260129,115000,8.849,8.849,8.847,8.848
USDSEK,20260129,115100,8.847,8.847,8.847,8.847
USDSEK,20260129,115200,8.848,8.851,8.848,8.851
USDSEK,20260129,115300,8.850,8.851,8.850,8.850
USDSEK,20260129,115400,8.851,8.851,8.851,8.851
USDSEK,20260129,115500,8.851,8.852,8.851,8.852
USDSEK,20260129,115600,8.853,8.853,8.853,8.853
USDSEK,20260129,115700,8.853,8.853,8.852,8.853
USDSEK,20260129,115800,8.853,8.853,8.853,8.853
USDSEK,20260129,115900,8.854,8.856,8.854,8.856
USDSEK,20260129,120000,8.855,8.856,8.854,8.854
USDSEK,20260129,120100,8.855,8.855,8.854,8.854
USDSEK,20260129,120200,8.853,8.855,8.853,8.855
USDSEK,20260129,120300,8.854,8.856,8.854,8.856
USDSEK,20260129,120400,8.857,8.858,8.857,8.858
USDSEK,20260129,120500,8.857,8.857,8.853,8.853
USDSEK,20260129,120600,8.852,8.852,8.850,8.850
USDSEK,20260129,120700,8.849,8.850,8.849,8.849
USDSEK,20260129,120800,8.848,8.849,8.848,8.849
USDSEK,20260129,120900,8.850,8.850,8.850,8.850
USDSEK,20260129,121000,8.850,8.851,8.850,8.851
USDSEK,20260129,121100,8.850,8.850,8.850,8.850
USDSEK,20260129,121200,8.850,8.851,8.850,8.850
USDSEK,20260129,121300,8.849,8.850,8.848,8.848
USDSEK,20260129,121400,8.849,8.849,8.849,8.849
USDSEK,20260129,121500,8.848,8.848,8.848,8.848
USDSEK,20260129,121600,8.847,8.847,8.846,8.846
USDSEK,20260129,121700,8.845,8.845,8.844,8.844
USDSEK,20260129,121800,8.844,8.844,8.843,8.843
USDSEK,20260129,121900,8.842,8.843,8.842,8.843
USDSEK,20260129,122000,8.844,8.846,8.844,8.846
USDSEK,20260129,122100,8.845,8.846,8.845,8.845
USDSEK,20260129,122200,8.844,8.844,8.841,8.841
USDSEK,20260129,122300,8.841,8.841,8.840,8.840
USDSEK,20260129,122400,8.841,8.841,8.841,8.841
USDSEK,20260129,122500,8.840,8.840,8.839,8.839
USDSEK,20260129,122600,8.840,8.841,8.840,8.841
USDSEK,20260129,122700,8.840,8.840,8.840,8.840
USDSEK,20260129,122800,8.840,8.840,8.840,8.840
USDSEK,20260129,122900,8.840,8.840,8.840,8.840
USDSEK,20260129,123000,8.841,8.841,8.841,8.841
USDSEK,20260129,123100,8.840,8.840,8.840,8.840
USDSEK,20260129,123200,8.841,8.843,8.841,8.841
USDSEK,20260129,123300,8.840,8.840,8.840,8.840
USDSEK,20260129,123400,8.840,8.840,8.838,8.838
USDSEK,20260129,123500,8.839,8.841,8.839,8.841
USDSEK,20260129,123600,8.841,8.841,8.840,8.840
USDSEK,20260129,123700,8.840,8.842,8.840,8.842
USDSEK,20260129,123800,8.842,8.842,8.842,8.842
USDSEK,20260129,123900,8.843,8.843,8.843,8.843
USDSEK,20260129,124000,8.843,8.843,8.842,8.843
USDSEK,20260129,124100,8.842,8.842,8.841,8.841
USDSEK,20260129,124200,8.841,8.841,8.840,8.840
USDSEK,20260129,124300,8.839,8.839,8.838,8.839
USDSEK,20260129,124400,8.839,8.839,8.839,8.839
USDSEK,20260129,124500,8.839,8.839,8.839,8.839
USDSEK,20260129,124600,8.838,8.838,8.838,8.838
USDSEK,20260129,124700,8.838,8.838,8.838,8.838
USDSEK,20260129,124800,8.838,8.839,8.838,8.839
USDSEK,20260129,124900,8.839,8.839,8.839,8.839
USDSEK,20260129,125000,8.838,8.838,8.838,8.838
USDSEK,20260129,125100,8.838,8.838,8.838,8.838
USDSEK,20260129,125200,8.838,8.839,8.838,8.839
USDSEK,20260129,125300,8.838,8.838,8.838,8.838
USDSEK,20260129,125400,8.837,8.837,8.837,8.837
USDSEK,20260129,125500,8.837,8.838,8.837,8.838
USDSEK,20260129,125600,8.839,8.839,8.838,8.838
USDSEK,20260129,125700,8.839,8.839,8.839,8.839
USDSEK,20260129,125800,8.838,8.841,8.838,8.841
USDSEK,20260129,125900,8.841,8.842,8.841,8.842
USDSEK,20260129,130000,8.841,8.841,8.841,8.841
USDSEK,20260129,130100,8.842,8.842,8.842,8.842
USDSEK,20260129,130200,8.841,8.841,8.840,8.841
USDSEK,20260129,130300,8.841,8.842,8.841,8.841
USDSEK,20260129,130400,8.841,8.841,8.841,8.841
USDSEK,20260129,130500,8.840,8.840,8.840,8.840
USDSEK,20260129,130600,8.841,8.842,8.841,8.842
USDSEK,20260129,130700,8.843,8.843,8.842,8.843
USDSEK,20260129,130800,8.843,8.843,8.843,8.843
USDSEK,20260129,130900,8.844,8.845,8.844,8.845
USDSEK,20260129,131000,8.845,8.845,8.845,8.845
USDSEK,20260129,131100,8.845,8.845,8.845,8.845
USDSEK,20260129,131200,8.844,8.844,8.843,8.843
USDSEK,20260129,131300,8.842,8.842,8.841,8.842
USDSEK,20260129,131400,8.841,8.841,8.841,8.841
USDSEK,20260129,131500,8.841,8.841,8.841,8.841
USDSEK,20260129,131600,8.841,8.841,8.840,8.840
USDSEK,20260129,131700,8.840,8.840,8.840,8.840
USDSEK,20260129,131800,8.841,8.841,8.841,8.841
USDSEK,20260129,131900,8.841,8.841,8.841,8.841
USDSEK,20260129,132000,8.842,8.842,8.841,8.841
USDSEK,20260129,132100,8.841,8.841,8.841,8.841
USDSEK,20260129,132200,8.841,8.841,8.840,8.840
USDSEK,20260129,132300,8.841,8.841,8.841,8.841
USDSEK,20260129,132400,8.841,8.844,8.841,8.843
USDSEK,20260129,132500,8.843,8.843,8.843,8.843
USDSEK,20260129,132600,8.843,8.843,8.843,8.843
USDSEK,20260129,132700,8.842,8.842,8.841,8.841
USDSEK,20260129,132800,8.840,8.840,8.840,8.840
USDSEK,20260129,132900,8.840,8.840,8.839,8.839
USDSEK,20260129,133000,8.840,8.840,8.839,8.840
USDSEK,20260129,133100,8.840,8.840,8.840,8.840
USDSEK,20260129,133200,8.840,8.840,8.840,8.840
USDSEK,20260129,133300,8.840,8.841,8.840,8.841
USDSEK,20260129,133400,8.840,8.840,8.840,8.840
USDSEK,20260129,133500,8.840,8.842,8.840,8.842
USDSEK,20260129,133600,8.841,8.841,8.840,8.840
USDSEK,20260129,133700,8.841,8.841,8.841,8.841
USDSEK,20260129,133800,8.841,8.841,8.840,8.841
USDSEK,20260129,133900,8.841,8.843,8.841,8.843
USDSEK,20260129,134000,8.843,8.843,8.843,8.843
USDSEK,20260129,134100,8.844,8.845,8.844,8.845
USDSEK,20260129,134200,8.846,8.846,8.846,8.846
USDSEK,20260129,134300,8.847,8.847,8.845,8.846
USDSEK,20260129,134400,8.846,8.846,8.846,8.846
USDSEK,20260129,134500,8.846,8.846,8.845,8.845
USDSEK,20260129,134600,8.844,8.845,8.844,8.845
USDSEK,20260129,134700,8.844,8.844,8.844,8.844
USDSEK,20260129,134800,8.845,8.845,8.844,8.844
USDSEK,20260129,134900,8.844,8.844,8.842,8.842
USDSEK,20260129,135000,8.841,8.841,8.841,8.841
USDSEK,20260129,135100,8.841,8.841,8.839,8.839
USDSEK,20260129,135200,8.838,8.838,8.837,8.837
USDSEK,20260129,135300,8.837,8.837,8.837,8.837
USDSEK,20260129,135400,8.838,8.838,8.838,8.838
USDSEK,20260129,135500,8.838,8.838,8.835,8.836
USDSEK,20260129,135600,8.837,8.837,8.835,8.835
USDSEK,20260129,135700,8.834,8.834,8.832,8.832
USDSEK,20260129,135800,8.833,8.833,8.829,8.829
USDSEK,20260129,135900,8.829,8.829,8.829,8.829
USDSEK,20260129,140000,8.830,8.830,8.829,8.829
USDSEK,20260129,140100,8.828,8.829,8.828,8.829
USDSEK,20260129,140200,8.830,8.830,8.830,8.830
USDSEK,20260129,140300,8.830,8.832,8.829,8.832
USDSEK,20260129,140400,8.831,8.832,8.829,8.829
USDSEK,20260129,140500,8.830,8.830,8.827,8.827
USDSEK,20260129,140600,8.828,8.828,8.827,8.827
USDSEK,20260129,140700,8.826,8.826,8.825,8.826
USDSEK,20260129,140800,8.827,8.828,8.827,8.827
USDSEK,20260129,140900,8.827,8.827,8.826,8.826
USDSEK,20260129,141000,8.825,8.826,8.825,8.826
USDSEK,20260129,141100,8.825,8.826,8.825,8.825
USDSEK,20260129,141200,8.826,8.827,8.826,8.827
USDSEK,20260129,141300,8.828,8.829,8.828,8.828
USDSEK,20260129,141400,8.828,8.829,8.828,8.829
USDSEK,20260129,141500,8.830,8.831,8.830,8.830
USDSEK,20260129,141600,8.831,8.833,8.831,8.833
USDSEK,20260129,141700,8.832,8.833,8.832,8.833
USDSEK,20260129,141800,8.834,8.834,8.832,8.832
USDSEK,20260129,141900,8.831,8.831,8.827,8.827
USDSEK,20260129,142000,8.826,8.826,8.823,8.823
USDSEK,20260129,142100,8.822,8.823,8.822,8.823
USDSEK,20260129,142200,8.824,8.825,8.824,8.824
USDSEK,20260129,142300,8.825,8.825,8.823,8.824
USDSEK,20260129,142400,8.825,8.825,8.825,8.825
USDSEK,20260129,142500,8.824,8.824,8.823,8.823
USDSEK,20260129,142600,8.824,8.824,8.822,8.824
USDSEK,20260129,142700,8.825,8.825,8.823,8.823
USDSEK,20260129,142800,8.823,8.823,8.823,8.823
USDSEK,20260129,142900,8.824,8.828,8.824,8.828
USDSEK,20260129,143000,8.829,8.829,8.827,8.827
USDSEK,20260129,143100,8.826,8.827,8.823,8.825
USDSEK,20260129,143200,8.826,8.828,8.825,8.828
USDSEK,20260129,143300,8.827,8.830,8.827,8.830
USDSEK,20260129,143400,8.829,8.831,8.829,8.831
USDSEK,20260129,143500,8.830,8.833,8.830,8.833
USDSEK,20260129,143600,8.834,8.837,8.834,8.836
USDSEK,20260129,143700,8.836,8.836,8.836,8.836
USDSEK,20260129,143800,8.835,8.836,8.835,8.836
USDSEK,20260129,143900,8.837,8.837,8.837,8.837
USDSEK,20260129,144000,8.836,8.836,8.835,8.836
USDSEK,20260129,144100,8.835,8.835,8.834,8.834
USDSEK,20260129,144200,8.833,8.833,8.830,8.830
USDSEK,20260129,144300,8.829,8.829,8.827,8.827
USDSEK,20260129,144400,8.826,8.826,8.824,8.824
USDSEK,20260129,144500,8.824,8.828,8.824,8.828
USDSEK,20260129,144600,8.829,8.829,8.827,8.827
USDSEK,20260129,144700,8.828,8.841,8.827,8.837
USDSEK,20260129,144800,8.838,8.843,8.838,8.839
USDSEK,20260129,144900,8.840,8.841,8.839,8.840
USDSEK,20260129,145000,8.841,8.843,8.841,8.843
USDSEK,20260129,145100,8.844,8.846,8.842,8.842
USDSEK,20260129,145200,8.841,8.841,8.837,8.837
USDSEK,20260129,145300,8.836,8.837,8.833,8.833
USDSEK,20260129,145400,8.832,8.833,8.828,8.830
USDSEK,20260129,145500,8.832,8.836,8.830,8.836
USDSEK,20260129,145600,8.835,8.838,8.835,8.835
USDSEK,20260129,145700,8.836,8.836,8.836,8.836
USDSEK,20260129,145800,8.836,8.837,8.835,8.835
USDSEK,20260129,145900,8.834,8.834,8.833,8.834
USDSEK,20260129,150000,8.835,8.836,8.834,8.835
USDSEK,20260129,150100,8.834,8.834,8.833,8.834
USDSEK,20260129,150200,8.833,8.833,8.831,8.831
USDSEK,20260129,150300,8.832,8.832,8.829,8.829
USDSEK,20260129,150400,8.830,8.833,8.830,8.833
USDSEK,20260129,150500,8.834,8.834,8.830,8.830
USDSEK,20260129,150600,8.829,8.829,8.827,8.827
USDSEK,20260129,150700,8.826,8.826,8.824,8.824
USDSEK,20260129,150800,8.823,8.824,8.822,8.822
USDSEK,20260129,150900,8.821,8.821,8.820,8.820
USDSEK,20260129,151000,8.819,8.819,8.817,8.817
USDSEK,20260129,151100,8.816,8.817,8.815,8.815
USDSEK,20260129,151200,8.816,8.817,8.815,8.816
USDSEK,20260129,151300,8.815,8.815,8.814,8.814
USDSEK,20260129,151400,8.813,8.813,8.812,8.812
USDSEK,20260129,151500,8.811,8.811,8.809,8.809
USDSEK,20260129,151600,8.809,8.810,8.809,8.809
USDSEK,20260129,151700,8.810,8.811,8.809,8.811
USDSEK,20260129,151800,8.812,8.813,8.812,8.812
USDSEK,20260129,151900,8.811,8.813,8.810,8.812
USDSEK,20260129,152000,8.811,8.811,8.810,8.811
USDSEK,20260129,152100,8.812,8.812,8.810,8.810
USDSEK,20260129,152200,8.809,8.810,8.808,8.810
USDSEK,20260129,152300,8.809,8.809,8.809,8.809
USDSEK,20260129,152400,8.809,8.809,8.809,8.809
USDSEK,20260129,152500,8.810,8.810,8.808,8.810
USDSEK,20260129,152600,8.810,8.810,8.807,8.807
USDSEK,20260129,152700,8.808,8.808,8.805,8.805
USDSEK,20260129,152800,8.804,8.809,8.804,8.808
USDSEK,20260129,152900,8.807,8.807,8.807,8.807
USDSEK,20260129,153000,8.808,8.809,8.808,8.809
USDSEK,20260129,153100,8.808,8.808,8.806,8.808
USDSEK,20260129,153200,8.809,8.811,8.809,8.810
USDSEK,20260129,153300,8.809,8.809,8.807,8.807
USDSEK,20260129,153400,8.808,8.812,8.806,8.811
USDSEK,20260129,153500,8.812,8.812,8.810,8.812
USDSEK,20260129,153600,8.813,8.814,8.813,8.814
USDSEK,20260129,153700,8.815,8.817,8.815,8.817
USDSEK,20260129,153800,8.816,8.816,8.812,8.812
USDSEK,20260129,153900,8.811,8.811,8.805,8.805
USDSEK,20260129,154000,8.804,8.806,8.804,8.806
USDSEK,20260129,154100,8.805,8.805,8.802,8.805
USDSEK,20260129,154200,8.806,8.810,8.806,8.810
USDSEK,20260129,154300,8.809,8.812,8.809,8.809
USDSEK,20260129,154400,8.808,8.808,8.806,8.807
USDSEK,20260129,154500,8.806,8.807,8.806,8.807
USDSEK,20260129,154600,8.808,8.808,8.806,8.808
USDSEK,20260129,154700,8.809,8.809,8.807,8.808
USDSEK,20260129,154800,8.808,8.815,8.808,8.814
USDSEK,20260129,154900,8.814,8.814,8.812,8.812
USDSEK,20260129,155000,8.811,8.811,8.811,8.811
USDSEK,20260129,155100,8.811,8.814,8.811,8.814
USDSEK,20260129,155200,8.813,8.819,8.813,8.819
USDSEK,20260129,155300,8.820,8.820,8.816,8.816
USDSEK,20260129,155400,8.817,8.820,8.817,8.819
USDSEK,20260129,155500,8.820,8.820,8.817,8.817
USDSEK,20260129,155600,8.818,8.818,8.816,8.817
USDSEK,20260129,155700,8.818,8.820,8.817,8.820
USDSEK,20260129,155800,8.819,8.820,8.816,8.820
USDSEK,20260129,155900,8.821,8.822,8.821,8.822
USDSEK,20260129,160000,8.823,8.823,8.820,8.820
USDSEK,20260129,160100,8.821,8.823,8.818,8.823
USDSEK,20260129,160200,8.822,8.824,8.821,8.824
USDSEK,20260129,160300,8.823,8.827,8.821,8.825
USDSEK,20260129,160400,8.824,8.827,8.824,8.825
USDSEK,20260129,160500,8.826,8.831,8.826,8.829
USDSEK,20260129,160600,8.828,8.828,8.824,8.826
USDSEK,20260129,160700,8.825,8.828,8.825,8.827
USDSEK,20260129,160800,8.826,8.829,8.826,8.829
USDSEK,20260129,160900,8.830,8.834,8.830,8.833
USDSEK,20260129,161000,8.834,8.834,8.831,8.831
USDSEK,20260129,161100,8.832,8.834,8.831,8.831
USDSEK,20260129,161200,8.830,8.830,8.828,8.830
USDSEK,20260129,161300,8.831,8.836,8.831,8.836
USDSEK,20260129,161400,8.837,8.839,8.837,8.839
USDSEK,20260129,161500,8.838,8.838,8.837,8.837
USDSEK,20260129,161600,8.838,8.842,8.838,8.841
USDSEK,20260129,161700,8.840,8.850,8.840,8.848
USDSEK,20260129,161800,8.849,8.863,8.849,8.863
USDSEK,20260129,161900,8.862,8.862,8.855,8.856
USDSEK,20260129,162000,8.855,8.861,8.854,8.859
USDSEK,20260129,162100,8.858,8.866,8.858,8.862
USDSEK,20260129,162200,8.860,8.861,8.851,8.851
USDSEK,20260129,162300,8.852,8.852,8.843,8.843
USDSEK,20260129,162400,8.842,8.848,8.842,8.846
USDSEK,20260129,162500,8.845,8.856,8.845,8.856
USDSEK,20260129,162600,8.855,8.856,8.853,8.855
USDSEK,20260129,162700,8.856,8.863,8.856,8.863
USDSEK,20260129,162800,8.862,8.866,8.861,8.866
USDSEK,20260129,162900,8.867,8.868,8.864,8.867
USDSEK,20260129,163000,8.868,8.870,8.862,8.864
USDSEK,20260129,163100,8.863,8.865,8.852,8.855
USDSEK,20260129,163200,8.854,8.854,8.850,8.852
USDSEK,20260129,163300,8.853,8.856,8.852,8.854
USDSEK,20260129,163400,8.855,8.856,8.848,8.848
USDSEK,20260129,163500,8.847,8.853,8.847,8.852
USDSEK,20260129,163600,8.853,8.856,8.852,8.853
USDSEK,20260129,163700,8.854,8.856,8.854,8.855
USDSEK,20260129,163800,8.856,8.856,8.846,8.846
USDSEK,20260129,163900,8.845,8.845,8.840,8.840
USDSEK,20260129,164000,8.839,8.843,8.839,8.841
USDSEK,20260129,164100,8.842,8.847,8.842,8.847
USDSEK,20260129,164200,8.848,8.852,8.848,8.850
USDSEK,20260129,164300,8.851,8.855,8.850,8.855
USDSEK,20260129,164400,8.854,8.858,8.852,8.857
USDSEK,20260129,164500,8.856,8.866,8.855,8.866
USDSEK,20260129,164600,8.867,8.868,8.859,8.859
USDSEK,20260129,164700,8.858,8.864,8.858,8.864
USDSEK,20260129,164800,8.863,8.868,8.863,8.864
USDSEK,20260129,164900,8.865,8.869,8.865,8.869
USDSEK,20260129,165000,8.870,8.871,8.867,8.871
USDSEK,20260129,165100,8.872,8.873,8.869,8.871
USDSEK,20260129,165200,8.872,8.874,8.869,8.874
USDSEK,20260129,165300,8.873,8.877,8.871,8.876
USDSEK,20260129,165400,8.875,8.875,8.868,8.870
USDSEK,20260129,165500,8.869,8.869,8.866,8.868
USDSEK,20260129,165600,8.869,8.869,8.866,8.867
USDSEK,20260129,165700,8.866,8.867,8.864,8.865
USDSEK,20260129,165800,8.866,8.869,8.860,8.860
USDSEK,20260129,165900,8.861,8.861,8.859,8.859
USDSEK,20260129,170000,8.860,8.861,8.859,8.859
USDSEK,20260129,170100,8.860,8.860,8.858,8.858
USDSEK,20260129,170200,8.857,8.857,8.856,8.856
USDSEK,20260129,170300,8.857,8.863,8.857,8.860
USDSEK,20260129,170400,8.859,8.860,8.853,8.853
USDSEK,20260129,170500,8.852,8.858,8.851,8.858
USDSEK,20260129,170600,8.859,8.859,8.851,8.853
USDSEK,20260129,170700,8.854,8.855,8.853,8.855
USDSEK,20260129,170800,8.854,8.858,8.853,8.858
USDSEK,20260129,170900,8.859,8.860,8.855,8.859
USDSEK,20260129,171000,8.858,8.859,8.856,8.856
USDSEK,20260129,171100,8.857,8.859,8.855,8.857
USDSEK,20260129,171200,8.856,8.856,8.852,8.854
USDSEK,20260129,171300,8.853,8.857,8.853,8.855
USDSEK,20260129,171400,8.856,8.856,8.854,8.856
USDSEK,20260129,171500,8.855,8.855,8.848,8.849
USDSEK,20260129,171600,8.848,8.848,8.841,8.844
USDSEK,20260129,171700,8.845,8.846,8.844,8.846
USDSEK,20260129,171800,8.847,8.849,8.844,8.844
USDSEK,20260129,171900,8.843,8.845,8.843,8.843
USDSEK,20260129,172000,8.844,8.849,8.844,8.849
USDSEK,20260129,172100,8.848,8.848,8.845,8.848
USDSEK,20260129,172200,8.849,8.849,8.848,8.848
USDSEK,20260129,172300,8.847,8.854,8.847,8.854
USDSEK,20260129,172400,8.855,8.856,8.852,8.853
USDSEK,20260129,172500,8.852,8.852,8.847,8.848
USDSEK,20260129,172600,8.849,8.851,8.846,8.847
USDSEK,20260129,172700,8.846,8.846,8.843,8.844
USDSEK,20260129,172800,8.843,8.851,8.843,8.850
USDSEK,20260129,172900,8.849,8.851,8.847,8.850
USDSEK,20260129,173000,8.851,8.851,8.850,8.850
USDSEK,20260129,173100,8.851,8.851,8.849,8.850
USDSEK,20260129,173200,8.849,8.849,8.846,8.846
USDSEK,20260129,173300,8.847,8.847,8.846,8.846
USDSEK,20260129,173400,8.845,8.847,8.845,8.847
USDSEK,20260129,173500,8.847,8.847,8.847,8.847
USDSEK,20260129,173600,8.848,8.855,8.848,8.855
USDSEK,20260129,173700,8.856,8.858,8.855,8.857
USDSEK,20260129,173800,8.856,8.856,8.853,8.855
USDSEK,20260129,173900,8.856,8.857,8.855,8.855
USDSEK,20260129,174000,8.854,8.854,8.851,8.852
USDSEK,20260129,174100,8.853,8.853,8.843,8.843
USDSEK,20260129,174200,8.842,8.842,8.841,8.841
USDSEK,20260129,174300,8.840,8.840,8.839,8.840
USDSEK,20260129,174400,8.841,8.843,8.841,8.843
USDSEK,20260129,174500,8.842,8.842,8.841,8.841
USDSEK,20260129,174600,8.841,8.841,8.840,8.840
USDSEK,20260129,174700,8.839,8.839,8.835,8.836
USDSEK,20260129,174800,8.837,8.838,8.836,8.836
USDSEK,20260129,174900,8.835,8.837,8.835,8.836
USDSEK,20260129,175000,8.835,8.835,8.831,8.831
USDSEK,20260129,175100,8.832,8.833,8.828,8.828
USDSEK,20260129,175200,8.829,8.830,8.829,8.830
USDSEK,20260129,175300,8.831,8.834,8.830,8.834
USDSEK,20260129,175400,8.833,8.834,8.833,8.834
USDSEK,20260129,175500,8.835,8.835,8.832,8.832
USDSEK,20260129,175600,8.831,8.831,8.830,8.830
USDSEK,20260129,175700,8.830,8.830,8.830,8.830
USDSEK,20260129,175800,8.830,8.834,8.830,8.834
USDSEK,20260129,175900,8.835,8.837,8.835,8.837
USDSEK,20260129,180000,8.838,8.839,8.838,8.839
USDSEK,20260129,180100,8.838,8.838,8.834,8.834
USDSEK,20260129,180200,8.833,8.833,8.829,8.830
USDSEK,20260129,180300,8.831,8.831,8.829,8.829
USDSEK,20260129,180400,8.830,8.830,8.827,8.828
USDSEK,20260129,180500,8.827,8.829,8.826,8.827
USDSEK,20260129,180600,8.826,8.827,8.825,8.826
USDSEK,20260129,180700,8.825,8.827,8.825,8.826
USDSEK,20260129,180800,8.825,8.825,8.824,8.824
USDSEK,20260129,180900,8.824,8.825,8.824,8.824
USDSEK,20260129,181000,8.824,8.824,8.824,8.824
USDSEK,20260129,181100,8.823,8.823,8.823,8.823
USDSEK,20260129,181200,8.824,8.826,8.824,8.825
USDSEK,20260129,181300,8.824,8.827,8.824,8.827
USDSEK,20260129,181400,8.826,8.828,8.826,8.828
USDSEK,20260129,181500,8.827,8.827,8.825,8.826
USDSEK,20260129,181600,8.825,8.827,8.825,8.826
USDSEK,20260129,181700,8.825,8.826,8.823,8.824
USDSEK,20260129,181800,8.825,8.827,8.825,8.827
USDSEK,20260129,181900,8.828,8.829,8.828,8.829
USDSEK,20260129,182000,8.828,8.828,8.826,8.826
USDSEK,20260129,182100,8.825,8.825,8.824,8.824
USDSEK,20260129,182200,8.825,8.825,8.820,8.820
USDSEK,20260129,182300,8.819,8.819,8.818,8.818
USDSEK,20260129,182400,8.817,8.818,8.817,8.818
USDSEK,20260129,182500,8.817,8.818,8.816,8.818
USDSEK,20260129,182600,8.819,8.821,8.819,8.820
USDSEK,20260129,182700,8.819,8.823,8.819,8.822
USDSEK,20260129,182800,8.823,8.823,8.820,8.820
USDSEK,20260129,182900,8.820,8.820,8.820,8.820
USDSEK,20260129,183000,8.819,8.819,8.817,8.818
USDSEK,20260129,183100,8.817,8.817,8.815,8.815
USDSEK,20260129,183200,8.814,8.814,8.814,8.814
USDSEK,20260129,183300,8.814,8.814,8.813,8.813
USDSEK,20260129,183400,8.814,8.815,8.814,8.814
USDSEK,20260129,183500,8.815,8.815,8.815,8.815
USDSEK,20260129,183600,8.815,8.815,8.814,8.815
USDSEK,20260129,183700,8.816,8.816,8.815,8.816
USDSEK,20260129,183800,8.815,8.816,8.815,8.816
USDSEK,20260129,183900,8.817,8.817,8.816,8.817
USDSEK,20260129,184000,8.818,8.818,8.818,8.818
USDSEK,20260129,184100,8.819,8.819,8.817,8.817
USDSEK,20260129,184200,8.818,8.820,8.818,8.820
USDSEK,20260129,184300,8.821,8.822,8.821,8.822
USDSEK,20260129,184400,8.823,8.823,8.822,8.822
USDSEK,20260129,184500,8.821,8.821,8.819,8.819
USDSEK,20260129,184600,8.820,8.821,8.820,8.821
USDSEK,20260129,184700,8.821,8.822,8.821,8.822
USDSEK,20260129,184800,8.822,8.822,8.820,8.820
USDSEK,20260129,184900,8.821,8.821,8.818,8.818
USDSEK,20260129,185000,8.819,8.819,8.818,8.818
USDSEK,20260129,185100,8.819,8.826,8.819,8.824
USDSEK,20260129,185200,8.825,8.825,8.823,8.823
USDSEK,20260129,185300,8.822,8.822,8.822,8.822
USDSEK,20260129,185400,8.822,8.822,8.822,8.822
USDSEK,20260129,185500,8.822,8.822,8.817,8.817
USDSEK,20260129,185600,8.816,8.817,8.814,8.814
USDSEK,20260129,185700,8.815,8.816,8.815,8.816
USDSEK,20260129,185800,8.815,8.816,8.812,8.814
USDSEK,20260129,185900,8.815,8.819,8.814,8.814
USDSEK,20260129,190000,8.813,8.813,8.812,8.812
USDSEK,20260129,190100,8.813,8.817,8.813,8.817
USDSEK,20260129,190200,8.818,8.818,8.818,8.818
USDSEK,20260129,190300,8.818,8.818,8.818,8.818
USDSEK,20260129,190400,8.819,8.819,8.814,8.815
USDSEK,20260129,190500,8.814,8.819,8.814,8.818
USDSEK,20260129,190600,8.819,8.819,8.818,8.818
USDSEK,20260129,190700,8.817,8.817,8.813,8.813
USDSEK,20260129,190800,8.814,8.814,8.812,8.812
USDSEK,20260129,190900,8.813,8.813,8.812,8.812
USDSEK,20260129,191000,8.813,8.813,8.813,8.813
USDSEK,20260129,191100,8.813,8.814,8.812,8.814
USDSEK,20260129,191200,8.813,8.813,8.813,8.813
USDSEK,20260129,191300,8.813,8.813,8.813,8.813
USDSEK,20260129,191400,8.812,8.813,8.812,8.813
USDSEK,20260129,191500,8.814,8.814,8.814,8.814
USDSEK,20260129,191600,8.815,8.817,8.815,8.817
USDSEK,20260129,191700,8.817,8.818,8.817,8.817
USDSEK,20260129,191800,8.818,8.818,8.817,8.817
USDSEK,20260129,191900,8.818,8.818,8.818,8.818
USDSEK,20260129,192000,8.818,8.818,8.817,8.817
USDSEK,20260129,192100,8.817,8.818,8.816,8.818
USDSEK,20260129,192200,8.818,8.818,8.818,8.818
USDSEK,20260129,192300,8.817,8.818,8.817,8.817
USDSEK,20260129,192400,8.818,8.818,8.817,8.818
USDSEK,20260129,192500,8.819,8.821,8.819,8.821
USDSEK,20260129,192600,8.821,8.821,8.821,8.821
USDSEK,20260129,192700,8.822,8.823,8.821,8.823
USDSEK,20260129,192800,8.824,8.824,8.824,8.824
USDSEK,20260129,192900,8.823,8.823,8.823,8.823
USDSEK,20260129,193000,8.822,8.822,8.820,8.820
USDSEK,20260129,193100,8.821,8.821,8.820,8.820
USDSEK,20260129,193200,8.819,8.819,8.817,8.817
USDSEK,20260129,193300,8.818,8.818,8.817,8.818
USDSEK,20260129,193400,8.817,8.817,8.816,8.817
USDSEK,20260129,193500,8.816,8.816,8.815,8.815
USDSEK,20260129,193600,8.816,8.816,8.815,8.815
USDSEK,20260129,193700,8.815,8.815,8.815,8.815
USDSEK,20260129,193800,8.814,8.814,8.811,8.811
USDSEK,20260129,193900,8.810,8.810,8.809,8.810
USDSEK,20260129,194000,8.810,8.810,8.810,8.810
USDSEK,20260129,194100,8.809,8.809,8.807,8.808
USDSEK,20260129,194200,8.809,8.812,8.809,8.812
USDSEK,20260129,194300,8.813,8.813,8.813,8.813
USDSEK,20260129,194400,8.812,8.812,8.811,8.811
USDSEK,20260129,194500,8.811,8.812,8.811,8.811
USDSEK,20260129,194600,8.812,8.812,8.812,8.812
USDSEK,20260129,194700,8.812,8.812,8.812,8.812
USDSEK,20260129,194800,8.812,8.812,8.811,8.811
USDSEK,20260129,194900,8.810,8.811,8.810,8.810
USDSEK,20260129,195000,8.810,8.810,8.810,8.810
USDSEK,20260129,195100,8.810,8.811,8.810,8.811
USDSEK,20260129,195200,8.810,8.810,8.808,8.808
USDSEK,20260129,195300,8.808,8.808,8.808,8.808
USDSEK,20260129,195400,8.808,8.808,8.808,8.808
USDSEK,20260129,195500,8.809,8.809,8.809,8.809
USDSEK,20260129,195600,8.809,8.809,8.808,8.808
USDSEK,20260129,195700,8.807,8.808,8.807,8.807
USDSEK,20260129,195800,8.808,8.811,8.808,8.811
USDSEK,20260129,195900,8.812,8.814,8.812,8.814
USDSEK,20260129,200000,8.814,8.814,8.814,8.814
USDSEK,20260129,200100,8.815,8.818,8.815,8.818
USDSEK,20260129,200200,8.819,8.821,8.819,8.821
USDSEK,20260129,200300,8.820,8.820,8.814,8.814
USDSEK,20260129,200400,8.815,8.815,8.815,8.815
USDSEK,20260129,200500,8.814,8.814,8.813,8.813
USDSEK,20260129,200600,8.814,8.815,8.814,8.815
USDSEK,20260129,200700,8.814,8.815,8.814,8.815
USDSEK,20260129,200800,8.815,8.815,8.815,8.815
USDSEK,20260129,200900,8.816,8.817,8.816,8.817
USDSEK,20260129,201000,8.818,8.818,8.818,8.818
USDSEK,20260129,201100,8.818,8.819,8.818,8.818
USDSEK,20260129,201200,8.819,8.819,8.818,8.818
USDSEK,20260129,201300,8.818,8.819,8.818,8.819
USDSEK,20260129,201400,8.818,8.819,8.818,8.819
USDSEK,20260129,201500,8.820,8.820,8.819,8.820
USDSEK,20260129,201600,8.819,8.819,8.818,8.818
USDSEK,20260129,201700,8.817,8.817,8.817,8.817
USDSEK,20260129,201800,8.817,8.817,8.815,8.815
USDSEK,20260129,201900,8.814,8.814,8.813,8.814
USDSEK,20260129,202000,8.813,8.813,8.813,8.813
USDSEK,20260129,202100,8.813,8.814,8.813,8.814
USDSEK,20260129,202200,8.813,8.813,8.812,8.812
USDSEK,20260129,202300,8.813,8.813,8.813,8.813
USDSEK,20260129,202400,8.813,8.813,8.811,8.811
USDSEK,20260129,202500,8.810,8.810,8.810,8.810
USDSEK,20260129,202600,8.811,8.811,8.811,8.811
USDSEK,20260129,202700,8.812,8.812,8.810,8.810
USDSEK,20260129,202800,8.810,8.810,8.810,8.810
USDSEK,20260129,202900,8.811,8.811,8.811,8.811
USDSEK,20260129,203000,8.811,8.811,8.811,8.811
USDSEK,20260129,203100,8.811,8.816,8.811,8.816
USDSEK,20260129,203200,8.816,8.816,8.816,8.816
USDSEK,20260129,203300,8.817,8.817,8.817,8.817
USDSEK,20260129,203400,8.817,8.817,8.817,8.817
USDSEK,20260129,203500,8.816,8.818,8.816,8.818
USDSEK,20260129,203600,8.817,8.818,8.817,8.818
USDSEK,20260129,203700,8.818,8.818,8.818,8.818
USDSEK,20260129,203800,8.817,8.817,8.817,8.817
USDSEK,20260129,203900,8.817,8.817,8.817,8.817
USDSEK,20260129,204000,8.817,8.818,8.817,8.818
USDSEK,20260129,204100,8.817,8.817,8.817,8.817
USDSEK,20260129,204200,8.817,8.818,8.817,8.817
USDSEK,20260129,204300,8.817,8.817,8.816,8.816
USDSEK,20260129,204400,8.816,8.816,8.816,8.816
USDSEK,20260129,204500,8.817,8.817,8.817,8.817
USDSEK,20260129,204600,8.817,8.817,8.816,8.817
USDSEK,20260129,204700,8.816,8.816,8.814,8.814
USDSEK,20260129,204800,8.815,8.815,8.814,8.814
USDSEK,20260129,204900,8.814,8.815,8.814,8.815
USDSEK,20260129,205000,8.816,8.817,8.816,8.816
USDSEK,20260129,205100,8.816,8.816,8.816,8.816
USDSEK,20260129,205200,8.817,8.817,8.816,8.816
USDSEK,20260129,205300,8.816,8.816,8.816,8.816
USDSEK,20260129,205400,8.815,8.815,8.815,8.815
USDSEK,20260129,205500,8.815,8.815,8.815,8.815
USDSEK,20260129,205600,8.815,8.815,8.815,8.815
USDSEK,20260129,205700,8.815,8.815,8.814,8.815
USDSEK,20260129,205800,8.815,8.816,8.815,8.816
USDSEK,20260129,205900,8.816,8.816,8.816,8.816
USDSEK,20260129,210000,8.817,8.817,8.817,8.817
USDSEK,20260129,210100,8.818,8.819,8.818,8.818
USDSEK,20260129,210200,8.818,8.818,8.818,8.818
USDSEK,20260129,210300,8.817,8.817,8.813,8.813
USDSEK,20260129,210400,8.813,8.815,8.813,8.815
USDSEK,20260129,210500,8.814,8.817,8.814,8.817
USDSEK,20260129,210600,8.816,8.816,8.815,8.815
USDSEK,20260129,210700,8.815,8.815,8.814,8.815
USDSEK,20260129,210800,8.814,8.814,8.814,8.814
USDSEK,20260129,210900,8.814,8.815,8.814,8.814
USDSEK,20260129,211000,8.815,8.815,8.815,8.815
USDSEK,20260129,211100,8.815,8.815,8.810,8.810
USDSEK,20260129,211200,8.810,8.810,8.810,8.810
USDSEK,20260129,211300,8.811,8.811,8.810,8.810
USDSEK,20260129,211400,8.809,8.810,8.809,8.810
USDSEK,20260129,211500,8.811,8.811,8.811,8.811
USDSEK,20260129,211600,8.811,8.811,8.811,8.811
USDSEK,20260129,211700,8.811,8.811,8.811,8.811
USDSEK,20260129,211800,8.810,8.810,8.810,8.810
USDSEK,20260129,211900,8.810,8.810,8.809,8.809
USDSEK,20260129,212000,8.808,8.808,8.808,8.808
USDSEK,20260129,212100,8.808,8.808,8.808,8.808
USDSEK,20260129,212200,8.808,8.809,8.808,8.808
USDSEK,20260129,212300,8.808,8.808,8.808,8.808
USDSEK,20260129,212400,8.808,8.808,8.808,8.808
USDSEK,20260129,212500,8.808,8.808,8.808,8.808
USDSEK,20260129,212600,8.808,8.808,8.808,8.808
USDSEK,20260129,212700,8.807,8.807,8.807,8.807
USDSEK,20260129,212800,8.807,8.808,8.807,8.808
USDSEK,20260129,212900,8.808,8.808,8.808,8.808
USDSEK,20260129,213000,8.808,8.808,8.808,8.808
USDSEK,20260129,213100,8.808,8.808,8.808,8.808
USDSEK,20260129,213200,8.809,8.809,8.809,8.809
USDSEK,20260129,213300,8.809,8.809,8.809,8.809
USDSEK,20260129,213400,8.809,8.809,8.808,8.808
USDSEK,20260129,213500,8.807,8.807,8.806,8.807
USDSEK,20260129,213600,8.806,8.806,8.805,8.806
USDSEK,20260129,213700,8.807,8.807,8.807,8.807
USDSEK,20260129,213800,8.806,8.806,8.806,8.806
USDSEK,20260129,213900,8.805,8.805,8.803,8.803
USDSEK,20260129,214000,8.802,8.802,8.801,8.801
USDSEK,20260129,214100,8.802,8.803,8.802,8.803
USDSEK,20260129,214200,8.803,8.804,8.803,8.804
USDSEK,20260129,214300,8.805,8.805,8.804,8.804
USDSEK,20260129,214400,8.804,8.804,8.804,8.804
USDSEK,20260129,214500,8.804,8.804,8.804,8.804
USDSEK,20260129,214600,8.804,8.804,8.804,8.804
USDSEK,20260129,214700,8.804,8.804,8.804,8.804
USDSEK,20260129,214800,8.804,8.804,8.804,8.804
USDSEK,20260129,214900,8.805,8.805,8.804,8.804
USDSEK,20260129,215000,8.804,8.804,8.804,8.804
USDSEK,20260129,215100,8.803,8.803,8.803,8.803
USDSEK,20260129,215200,8.803,8.803,8.802,8.802
USDSEK,20260129,215300,8.801,8.801,8.799,8.799
USDSEK,20260129,215400,8.799,8.799,8.799,8.799
USDSEK,20260129,215500,8.799,8.799,8.799,8.799
USDSEK,20260129,215600,8.799,8.801,8.799,8.801
USDSEK,20260129,215700,8.801,8.802,8.801,8.802
USDSEK,20260129,215800,8.801,8.801,8.800,8.800
USDSEK,20260129,215900,8.800,8.800,8.800,8.800
USDSEK,20260129,220000,8.800,8.802,8.800,8.801
USDSEK,20260129,220100,8.802,8.802,8.801,8.801
USDSEK,20260129,220200,8.801,8.801,8.801,8.801
USDSEK,20260129,220300,8.802,8.803,8.802,8.803
USDSEK,20260129,220400,8.802,8.803,8.802,8.803
USDSEK,20260129,220500,8.803,8.803,8.803,8.803
USDSEK,20260129,220600,8.804,8.806,8.804,8.806
USDSEK,20260129,220700,8.806,8.807,8.806,8.807
USDSEK,20260129,220800,8.808,8.808,8.808,8.808
USDSEK,20260129,220900,8.808,8.808,8.808,8.808
USDSEK,20260129,221000,8.808,8.808,8.808,8.808
USDSEK,20260129,221100,8.808,8.808,8.807,8.807
USDSEK,20260129,221200,8.807,8.807,8.807,8.807
USDSEK,20260129,221300,8.807,8.807,8.806,8.806
USDSEK,20260129,221400,8.806,8.806,8.805,8.805
USDSEK,20260129,221500,8.804,8.804,8.803,8.803
USDSEK,20260129,221600,8.803,8.803,8.803,8.803
USDSEK,20260129,221700,8.804,8.804,8.804,8.804
USDSEK,20260129,221800,8.804,8.805,8.804,8.805
USDSEK,20260129,221900,8.804,8.804,8.804,8.804
USDSEK,20260129,222000,8.804,8.804,8.804,8.804
USDSEK,20260129,222100,8.804,8.804,8.804,8.804
USDSEK,20260129,222200,8.804,8.804,8.804,8.804
USDSEK,20260129,222300,8.804,8.804,8.804,8.804
USDSEK,20260129,222400,8.803,8.803,8.803,8.803
USDSEK,20260129,222500,8.803,8.803,8.803,8.803
USDSEK,20260129,222600,8.802,8.802,8.799,8.799
USDSEK,20260129,222700,8.799,8.799,8.798,8.798
USDSEK,20260129,222800,8.798,8.798,8.798,8.798
USDSEK,20260129,222900,8.799,8.799,8.799,8.799
USDSEK,20260129,223000,8.798,8.799,8.798,8.798
USDSEK,20260129,223100,8.799,8.799,8.799,8.799
USDSEK,20260129,223200,8.799,8.800,8.799,8.800
USDSEK,20260129,223300,8.800,8.800,8.800,8.800
USDSEK,20260129,223400,8.800,8.800,8.800,8.800
USDSEK,20260129,223500,8.800,8.800,8.800,8.800
USDSEK,20260129,223600,8.800,8.800,8.800,8.800
USDSEK,20260129,223700,8.800,8.800,8.800,8.800
USDSEK,20260129,223800,8.800,8.801,8.800,8.801
USDSEK,20260129,223900,8.801,8.802,8.801,8.802
USDSEK,20260129,224000,8.801,8.801,8.801,8.801
USDSEK,20260129,224100,8.801,8.802,8.801,8.802
USDSEK,20260129,224200,8.801,8.801,8.801,8.801
USDSEK,20260129,224300,8.801,8.801,8.801,8.801
USDSEK,20260129,224400,8.801,8.801,8.801,8.801
USDSEK,20260129,224500,8.800,8.802,8.800,8.801
USDSEK,20260129,224600,8.802,8.802,8.802,8.802
USDSEK,20260129,224700,8.802,8.802,8.802,8.802
USDSEK,20260129,224800,8.802,8.802,8.802,8.802
USDSEK,20260129,224900,8.803,8.803,8.803,8.803
USDSEK,20260129,225000,8.803,8.803,8.803,8.803
USDSEK,20260129,225100,8.802,8.802,8.802,8.802
USDSEK,20260129,225200,8.802,8.802,8.802,8.802
USDSEK,20260129,225300,8.802,8.802,8.801,8.801
USDSEK,20260129,225400,8.801,8.802,8.801,8.802
USDSEK,20260129,225500,8.802,8.802,8.802,8.802
USDSEK,20260129,225600,8.802,8.802,8.802,8.802
USDSEK,20260129,225700,8.802,8.802,8.802,8.802
USDSEK,20260129,225800,8.802,8.802,8.802,8.802
USDSEK,20260129,225900,8.801,8.801,8.801,8.801
USDSEK,20260129,230000,8.801,8.801,8.801,8.801
USDSEK,20260129,230100,8.801,8.801,8.801,8.801
USDSEK,20260129,230200,8.801,8.801,8.801,8.801
USDSEK,20260129,230300,8.801,8.801,8.801,8.801
USDSEK,20260129,230400,8.801,8.801,8.801,8.801
USDSEK,20260129,230500,8.801,8.801,8.792,8.792
USDSEK,20260129,230600,8.792,8.792,8.791,8.791
USDSEK,20260129,230700,8.791,8.791,8.791,8.791
USDSEK,20260129,230800,8.791,8.791,8.791,8.791
USDSEK,20260129,230900,8.791,8.791,8.791,8.791
USDSEK,20260129,231000,8.791,8.791,8.791,8.791
USDSEK,20260129,231100,8.781,8.804,8.781,8.804
USDSEK,20260129,231200,8.805,8.806,8.803,8.803
USDSEK,20260129,231300,8.804,8.805,8.804,8.805
USDSEK,20260129,231400,8.804,8.805,8.804,8.805
USDSEK,20260129,231500,8.804,8.804,8.804,8.804
USDSEK,20260129,231600,8.804,8.805,8.804,8.805
USDSEK,20260129,231700,8.806,8.806,8.804,8.806
USDSEK,20260129,231800,8.807,8.807,8.807,8.807
USDSEK,20260129,231900,8.807,8.807,8.807,8.807
USDSEK,20260129,232000,8.807,8.807,8.807,8.807
USDSEK,20260129,232100,8.807,8.807,8.807,8.807
USDSEK,20260129,232200,8.807,8.807,8.807,8.807
USDSEK,20260129,232300,8.807,8.807,8.807,8.807
USDSEK,20260129,232400,8.807,8.807,8.807,8.807
USDSEK,20260129,232500,8.807,8.808,8.807,8.808
USDSEK,20260129,232600,8.808,8.808,8.808,8.808
USDSEK,20260129,232700,8.808,8.808,8.808,8.808
USDSEK,20260129,232800,8.808,8.808,8.808,8.808
USDSEK,20260129,232900,8.808,8.808,8.808,8.808
USDSEK,20260129,233000,8.808,8.808,8.808,8.808
USDSEK,20260129,233100,8.808,8.808,8.808,8.808
USDSEK,20260129,233200,8.808,8.808,8.808,8.808
USDSEK,20260129,233300,8.808,8.808,8.808,8.808
USDSEK,20260129,233400,8.808,8.808,8.808,8.808
USDSEK,20260129,233500,8.808,8.808,8.808,8.808
USDSEK,20260129,233600,8.808,8.808,8.808,8.808
USDSEK,20260129,233700,8.808,8.808,8.807,8.807
USDSEK,20260129,233800,8.807,8.807,8.807,8.807
USDSEK,20260129,233900,8.807,8.807,8.807,8.807
USDSEK,20260129,234000,8.807,8.807,8.807,8.807
USDSEK,20260129,234100,8.807,8.807,8.807,8.807
USDSEK,20260129,234200,8.807,8.807,8.807,8.807
USDSEK,20260129,234300,8.807,8.807,8.807,8.807
USDSEK,20260129,234400,8.807,8.807,8.807,8.807
USDSEK,20260129,234500,8.806,8.806,8.806,8.806
USDSEK,20260129,234600,8.805,8.805,8.805,8.805
USDSEK,20260129,234700,8.805,8.805,8.805,8.805
USDSEK,20260129,234800,8.805,8.805,8.805,8.805
USDSEK,20260129,234900,8.805,8.805,8.805,8.805
USDSEK,20260129,235000,8.806,8.806,8.805,8.805
USDSEK,20260129,235100,8.806,8.807,8.804,8.804
USDSEK,20260129,235200,8.805,8.805,8.805,8.805
USDSEK,20260129,235300,8.805,8.806,8.804,8.804
USDSEK,20260129,235400,8.803,8.803,8.803,8.803
USDSEK,20260129,235500,8.803,8.803,8.803,8.803
USDSEK,20260129,235600,8.803,8.804,8.803,8.803
USDSEK,20260129,235700,8.803,8.804,8.803,8.803
USDSEK,20260129,235800,8.803,8.803,8.802,8.802
USDSEK,20260129,235900,8.802,8.802,8.802,8.802
USDSEK,20260130,000000,8.803,8.803,8.802,8.802
USDSGD,20260129,000100,1.2618,1.2619,1.2618,1.2619
USDSGD,20260129,000200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,000300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,000400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,000500,1.2618,1.2619,1.2618,1.2619
USDSGD,20260129,000600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,000700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,000800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,000900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,001000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,001100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,001200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260129,001300,1.2620,1.2620,1.2619,1.2620
USDSGD,20260129,001400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,001500,1.2618,1.2619,1.2618,1.2618
USDSGD,20260129,001600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260129,001700,1.2615,1.2615,1.2612,1.2612
USDSGD,20260129,001800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,001900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,002000,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,002100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,002200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,002300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,002400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,002500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,002600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,002700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,002800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,002900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,003000,1.2608,1.2609,1.2608,1.2609
USDSGD,20260129,003100,1.2609,1.2610,1.2609,1.2609
USDSGD,20260129,003200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,003900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004700,1.2607,1.2608,1.2607,1.2607
USDSGD,20260129,004800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,004900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,005000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,005100,1.2608,1.2609,1.2608,1.2609
USDSGD,20260129,005200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,005300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,005400,1.2609,1.2612,1.2609,1.2612
USDSGD,20260129,005500,1.2613,1.2613,1.2611,1.2611
USDSGD,20260129,005600,1.2610,1.2611,1.2610,1.2610
USDSGD,20260129,005700,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,005800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,005900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,010000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,010100,1.2609,1.2623,1.2609,1.2617
USDSGD,20260129,010200,1.2616,1.2617,1.2611,1.2617
USDSGD,20260129,010300,1.2618,1.2621,1.2617,1.2620
USDSGD,20260129,010400,1.2619,1.2619,1.2617,1.2617
USDSGD,20260129,010500,1.2616,1.2617,1.2614,1.2615
USDSGD,20260129,010600,1.2616,1.2616,1.2615,1.2616
USDSGD,20260129,010700,1.2615,1.2615,1.2613,1.2615
USDSGD,20260129,010800,1.2614,1.2614,1.2610,1.2610
USDSGD,20260129,010900,1.2611,1.2613,1.2611,1.2612
USDSGD,20260129,011000,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,011100,1.2613,1.2613,1.2610,1.2610
USDSGD,20260129,011200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,011300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,011400,1.2609,1.2610,1.2609,1.2610
USDSGD,20260129,011500,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,011600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,011700,1.2609,1.2609,1.2608,1.2609
USDSGD,20260129,011800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,011900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,012000,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,012100,1.2608,1.2609,1.2608,1.2609
USDSGD,20260129,012200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,012300,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,012400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,012500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,012600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,012700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260129,012800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,012900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,013000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,013100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,013200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260129,013300,1.2607,1.2607,1.2604,1.2605
USDSGD,20260129,013400,1.2606,1.2606,1.2604,1.2604
USDSGD,20260129,013500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260129,013600,1.2603,1.2603,1.2601,1.2603
USDSGD,20260129,013700,1.2604,1.2605,1.2604,1.2605
USDSGD,20260129,013800,1.2604,1.2604,1.2603,1.2604
USDSGD,20260129,013900,1.2605,1.2607,1.2605,1.2607
USDSGD,20260129,014000,1.2608,1.2610,1.2608,1.2610
USDSGD,20260129,014100,1.2609,1.2610,1.2609,1.2610
USDSGD,20260129,014200,1.2611,1.2613,1.2611,1.2613
USDSGD,20260129,014300,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,014400,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,014500,1.2612,1.2613,1.2612,1.2613
USDSGD,20260129,014600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,014700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,014800,1.2615,1.2615,1.2613,1.2614
USDSGD,20260129,014900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,015000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,015100,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,015200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,015300,1.2616,1.2617,1.2614,1.2614
USDSGD,20260129,015400,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,015500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,015600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,015700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,015800,1.2616,1.2616,1.2615,1.2616
USDSGD,20260129,015900,1.2617,1.2617,1.2616,1.2616
USDSGD,20260129,020000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,020100,1.2616,1.2617,1.2616,1.2617
USDSGD,20260129,020200,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,020300,1.2618,1.2620,1.2618,1.2620
USDSGD,20260129,020400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260129,020500,1.2621,1.2623,1.2621,1.2623
USDSGD,20260129,020600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260129,020700,1.2623,1.2626,1.2623,1.2626
USDSGD,20260129,020800,1.2627,1.2627,1.2626,1.2626
USDSGD,20260129,020900,1.2627,1.2627,1.2626,1.2626
USDSGD,20260129,021000,1.2627,1.2633,1.2627,1.2633
USDSGD,20260129,021100,1.2632,1.2632,1.2630,1.2630
USDSGD,20260129,021200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,021300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,021400,1.2630,1.2631,1.2629,1.2631
USDSGD,20260129,021500,1.2632,1.2632,1.2630,1.2630
USDSGD,20260129,021600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,021700,1.2632,1.2632,1.2629,1.2629
USDSGD,20260129,021800,1.2630,1.2631,1.2630,1.2631
USDSGD,20260129,021900,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,022000,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,022100,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,022200,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,022300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,022400,1.2631,1.2633,1.2631,1.2632
USDSGD,20260129,022500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,022600,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,022700,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,022800,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,022900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,023000,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,023100,1.2630,1.2630,1.2628,1.2628
USDSGD,20260129,023200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,023300,1.2627,1.2628,1.2627,1.2627
USDSGD,20260129,023400,1.2626,1.2629,1.2626,1.2629
USDSGD,20260129,023500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,023600,1.2628,1.2629,1.2628,1.2629
USDSGD,20260129,023700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,023800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,023900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,024000,1.2631,1.2631,1.2630,1.2631
USDSGD,20260129,024100,1.2631,1.2631,1.2630,1.2630
USDSGD,20260129,024200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,024300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,024400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260129,024500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,024600,1.2627,1.2629,1.2627,1.2629
USDSGD,20260129,024700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260129,024800,1.2628,1.2628,1.2627,1.2628
USDSGD,20260129,024900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,025000,1.2627,1.2628,1.2627,1.2628
USDSGD,20260129,025100,1.2629,1.2630,1.2628,1.2628
USDSGD,20260129,025200,1.2627,1.2627,1.2626,1.2626
USDSGD,20260129,025300,1.2626,1.2626,1.2625,1.2625
USDSGD,20260129,025400,1.2626,1.2627,1.2626,1.2627
USDSGD,20260129,025500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,025600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,025700,1.2627,1.2628,1.2627,1.2627
USDSGD,20260129,025800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,025900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,030000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,030100,1.2628,1.2629,1.2628,1.2629
USDSGD,20260129,030200,1.2629,1.2630,1.2629,1.2630
USDSGD,20260129,030300,1.2631,1.2631,1.2629,1.2629
USDSGD,20260129,030400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260129,030500,1.2630,1.2631,1.2630,1.2631
USDSGD,20260129,030600,1.2630,1.2631,1.2630,1.2631
USDSGD,20260129,030700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,030800,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,030900,1.2633,1.2633,1.2632,1.2633
USDSGD,20260129,031000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,031100,1.2632,1.2632,1.2630,1.2630
USDSGD,20260129,031200,1.2630,1.2630,1.2629,1.2629
USDSGD,20260129,031300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,031400,1.2631,1.2631,1.2630,1.2630
USDSGD,20260129,031500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,031600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,031700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,031800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,031900,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,032000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,032100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,032200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,032300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,032400,1.2630,1.2630,1.2629,1.2629
USDSGD,20260129,032500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,032600,1.2628,1.2628,1.2627,1.2627
USDSGD,20260129,032700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,032800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,032900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,033000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,033100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,033200,1.2626,1.2626,1.2625,1.2625
USDSGD,20260129,033300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,033400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,033500,1.2626,1.2626,1.2625,1.2625
USDSGD,20260129,033600,1.2625,1.2625,1.2623,1.2623
USDSGD,20260129,033700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,033800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,033900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,034000,1.2625,1.2626,1.2625,1.2626
USDSGD,20260129,034100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,034200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,034300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,034400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,034500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,034600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,034700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260129,034800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,034900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,035000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,035100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,035200,1.2625,1.2625,1.2624,1.2624
USDSGD,20260129,035300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,035400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,035500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260129,035600,1.2624,1.2624,1.2622,1.2622
USDSGD,20260129,035700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260129,035800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260129,035900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260129,040000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,040100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260129,040200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,040300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260129,040400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260129,040500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,040600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260129,040700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,040800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260129,040900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260129,041000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,041100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,041200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,041300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,041400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,041500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,041600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,041700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,041800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,041900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,042000,1.2617,1.2618,1.2617,1.2618
USDSGD,20260129,042100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,042200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260129,042300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,042400,1.2620,1.2620,1.2619,1.2620
USDSGD,20260129,042500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,042600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,042700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260129,042800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,042900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,043000,1.2618,1.2620,1.2618,1.2620
USDSGD,20260129,043100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260129,043200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,043300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260129,043400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260129,043500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260129,043600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260129,043700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,043800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,043900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,044000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,044100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,044200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,044300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,044400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,044500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,044600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,044700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,044800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,044900,1.2617,1.2618,1.2617,1.2618
USDSGD,20260129,045000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,045100,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,045200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,045300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,045400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,045500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,045600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,045700,1.2616,1.2616,1.2615,1.2615
USDSGD,20260129,045800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,045900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,050000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,050100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,050200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,050300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,050400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,050500,1.2615,1.2616,1.2615,1.2616
USDSGD,20260129,050600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,050700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,050800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,050900,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,051000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,051100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,051200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,051300,1.2615,1.2617,1.2615,1.2617
USDSGD,20260129,051400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,051500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,051600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,051700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260129,051800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,051900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,052000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260129,052100,1.2617,1.2621,1.2617,1.2621
USDSGD,20260129,052200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260129,052300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260129,052400,1.2619,1.2619,1.2617,1.2617
USDSGD,20260129,052500,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,052600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260129,052700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,052800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,052900,1.2616,1.2617,1.2616,1.2617
USDSGD,20260129,053000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,053100,1.2616,1.2617,1.2616,1.2617
USDSGD,20260129,053200,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,053300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,053400,1.2617,1.2617,1.2616,1.2616
USDSGD,20260129,053500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,053600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,053700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,053800,1.2615,1.2615,1.2614,1.2615
USDSGD,20260129,053900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054200,1.2616,1.2616,1.2615,1.2615
USDSGD,20260129,054300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,054600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,054700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,054800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,054900,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,055000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,055100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,055200,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,055300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,055400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,055500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,055600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,055700,1.2611,1.2612,1.2611,1.2612
USDSGD,20260129,055800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,055900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060100,1.2611,1.2612,1.2611,1.2611
USDSGD,20260129,060200,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,060300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060500,1.2610,1.2610,1.2609,1.2610
USDSGD,20260129,060600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,060900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,061000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,061100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,061200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,061300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,061400,1.2611,1.2613,1.2611,1.2613
USDSGD,20260129,061500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,061600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,061700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,061800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,061900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,062000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,062100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,062200,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,062300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,062400,1.2616,1.2617,1.2616,1.2617
USDSGD,20260129,062500,1.2617,1.2617,1.2615,1.2615
USDSGD,20260129,062600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,062700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,062800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,062900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,063000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,063100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,063200,1.2614,1.2614,1.2613,1.2613
USDSGD,20260129,063300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,063400,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,063500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,063600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,063700,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,063800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,063900,1.2611,1.2612,1.2611,1.2612
USDSGD,20260129,064000,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,064100,1.2610,1.2611,1.2610,1.2611
USDSGD,20260129,064200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,064300,1.2611,1.2612,1.2611,1.2612
USDSGD,20260129,064400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,064500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,064600,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,064700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,064800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,064900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,065000,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,065100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,065200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,065300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,065400,1.2612,1.2613,1.2612,1.2613
USDSGD,20260129,065500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,065600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,065700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,065800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,065900,1.2615,1.2616,1.2615,1.2616
USDSGD,20260129,070000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,070600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,070700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,070800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,070900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,071000,1.2615,1.2616,1.2615,1.2615
USDSGD,20260129,071100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,071200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260129,071300,1.2616,1.2617,1.2616,1.2617
USDSGD,20260129,071400,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,071500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,071600,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,071700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,071800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,071900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,072000,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,072100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,072200,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,072300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,072400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,072500,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,072600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,072700,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,072800,1.2610,1.2611,1.2610,1.2611
USDSGD,20260129,072900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,073000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,073100,1.2611,1.2612,1.2611,1.2612
USDSGD,20260129,073200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,073300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,073400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,073500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,073600,1.2613,1.2613,1.2611,1.2612
USDSGD,20260129,073700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,073800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,073900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,074000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,074100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,074200,1.2612,1.2613,1.2612,1.2613
USDSGD,20260129,074300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,074400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,074500,1.2612,1.2613,1.2612,1.2613
USDSGD,20260129,074600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,074700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,074800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,074900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,075000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,075100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,075200,1.2614,1.2614,1.2613,1.2613
USDSGD,20260129,075300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,075400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,075500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,075600,1.2615,1.2615,1.2614,1.2614
USDSGD,20260129,075700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,075800,1.2613,1.2614,1.2613,1.2613
USDSGD,20260129,075900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,080000,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,080100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260129,080200,1.2612,1.2613,1.2612,1.2612
USDSGD,20260129,080300,1.2611,1.2611,1.2610,1.2610
USDSGD,20260129,080400,1.2609,1.2609,1.2608,1.2608
USDSGD,20260129,080500,1.2609,1.2610,1.2609,1.2609
USDSGD,20260129,080600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,080700,1.2610,1.2610,1.2609,1.2609
USDSGD,20260129,080800,1.2609,1.2611,1.2609,1.2610
USDSGD,20260129,080900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260129,081000,1.2611,1.2611,1.2610,1.2611
USDSGD,20260129,081100,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,081200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,081300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260129,081400,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,081500,1.2612,1.2612,1.2611,1.2611
USDSGD,20260129,081600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260129,081700,1.2611,1.2613,1.2611,1.2613
USDSGD,20260129,081800,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,081900,1.2613,1.2613,1.2612,1.2612
USDSGD,20260129,082000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,082100,1.2613,1.2614,1.2613,1.2614
USDSGD,20260129,082200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260129,082300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260129,082400,1.2614,1.2615,1.2614,1.2615
USDSGD,20260129,082500,1.2615,1.2616,1.2615,1.2616
USDSGD,20260129,082600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260129,082700,1.2617,1.2618,1.2617,1.2618
USDSGD,20260129,082800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260129,082900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260129,083000,1.2618,1.2619,1.2618,1.2619
USDSGD,20260129,083100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260129,083200,1.2619,1.2621,1.2619,1.2621
USDSGD,20260129,083300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260129,083400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260129,083500,1.2622,1.2622,1.2621,1.2622
USDSGD,20260129,083600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,083700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260129,083800,1.2622,1.2622,1.2620,1.2620
USDSGD,20260129,083900,1.2621,1.2622,1.2620,1.2622
USDSGD,20260129,084000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260129,084100,1.2624,1.2624,1.2623,1.2623
USDSGD,20260129,084200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,084300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,084400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,084500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,084600,1.2624,1.2626,1.2624,1.2626
USDSGD,20260129,084700,1.2625,1.2626,1.2625,1.2626
USDSGD,20260129,084800,1.2626,1.2627,1.2626,1.2627
USDSGD,20260129,084900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,085000,1.2626,1.2626,1.2624,1.2624
USDSGD,20260129,085100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,085200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,085300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260129,085400,1.2623,1.2624,1.2623,1.2624
USDSGD,20260129,085500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,085600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260129,085700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,085800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,085900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,090000,1.2625,1.2625,1.2624,1.2624
USDSGD,20260129,090100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,090200,1.2624,1.2624,1.2622,1.2622
USDSGD,20260129,090300,1.2621,1.2623,1.2621,1.2623
USDSGD,20260129,090400,1.2624,1.2626,1.2624,1.2624
USDSGD,20260129,090500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,090600,1.2626,1.2626,1.2624,1.2624
USDSGD,20260129,090700,1.2623,1.2625,1.2623,1.2625
USDSGD,20260129,090800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,090900,1.2623,1.2624,1.2623,1.2624
USDSGD,20260129,091000,1.2623,1.2623,1.2622,1.2622
USDSGD,20260129,091100,1.2621,1.2621,1.2619,1.2620
USDSGD,20260129,091200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260129,091300,1.2620,1.2621,1.2620,1.2621
USDSGD,20260129,091400,1.2621,1.2623,1.2621,1.2623
USDSGD,20260129,091500,1.2623,1.2623,1.2622,1.2622
USDSGD,20260129,091600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260129,091700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260129,091800,1.2623,1.2626,1.2623,1.2625
USDSGD,20260129,091900,1.2624,1.2626,1.2624,1.2626
USDSGD,20260129,092000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,092100,1.2626,1.2626,1.2624,1.2624
USDSGD,20260129,092200,1.2623,1.2624,1.2623,1.2623
USDSGD,20260129,092300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260129,092400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260129,092500,1.2625,1.2625,1.2624,1.2624
USDSGD,20260129,092600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,092700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,092800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260129,092900,1.2626,1.2626,1.2625,1.2625
USDSGD,20260129,093000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,093100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260129,093200,1.2626,1.2628,1.2626,1.2628
USDSGD,20260129,093300,1.2627,1.2628,1.2627,1.2628
USDSGD,20260129,093400,1.2629,1.2630,1.2629,1.2630
USDSGD,20260129,093500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,093600,1.2632,1.2634,1.2631,1.2634
USDSGD,20260129,093700,1.2635,1.2636,1.2635,1.2635
USDSGD,20260129,093800,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,093900,1.2633,1.2633,1.2632,1.2632
USDSGD,20260129,094000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,094100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,094200,1.2631,1.2631,1.2630,1.2630
USDSGD,20260129,094300,1.2630,1.2631,1.2630,1.2630
USDSGD,20260129,094400,1.2631,1.2634,1.2631,1.2633
USDSGD,20260129,094500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,094600,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,094700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,094800,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,094900,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,095000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,095100,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,095200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,095300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,095400,1.2633,1.2633,1.2632,1.2632
USDSGD,20260129,095500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,095600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,095700,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,095800,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,095900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,100000,1.2630,1.2630,1.2628,1.2628
USDSGD,20260129,100100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,100200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,100300,1.2626,1.2627,1.2626,1.2627
USDSGD,20260129,100400,1.2628,1.2628,1.2627,1.2627
USDSGD,20260129,100500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,100600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,100700,1.2629,1.2629,1.2627,1.2627
USDSGD,20260129,100800,1.2627,1.2629,1.2627,1.2629
USDSGD,20260129,100900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,101000,1.2628,1.2629,1.2628,1.2628
USDSGD,20260129,101100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,101200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260129,101300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,101400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260129,101500,1.2629,1.2629,1.2628,1.2628
USDSGD,20260129,101600,1.2629,1.2630,1.2629,1.2629
USDSGD,20260129,101700,1.2628,1.2629,1.2628,1.2629
USDSGD,20260129,101800,1.2628,1.2629,1.2628,1.2629
USDSGD,20260129,101900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,102000,1.2630,1.2631,1.2630,1.2631
USDSGD,20260129,102100,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,102200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,102300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,102400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,102500,1.2633,1.2634,1.2632,1.2634
USDSGD,20260129,102600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260129,102700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,102800,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,102900,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,103000,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,103100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,103200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,103300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,103400,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,103500,1.2630,1.2630,1.2629,1.2629
USDSGD,20260129,103600,1.2630,1.2630,1.2629,1.2629
USDSGD,20260129,103700,1.2629,1.2630,1.2629,1.2630
USDSGD,20260129,103800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260129,103900,1.2631,1.2631,1.2630,1.2630
USDSGD,20260129,104000,1.2631,1.2631,1.2629,1.2629
USDSGD,20260129,104100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,104200,1.2627,1.2628,1.2627,1.2628
USDSGD,20260129,104300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260129,104400,1.2629,1.2630,1.2629,1.2629
USDSGD,20260129,104500,1.2629,1.2630,1.2629,1.2630
USDSGD,20260129,104600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260129,104700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,104800,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,104900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,105000,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,105100,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,105200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,105300,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,105400,1.2639,1.2640,1.2639,1.2639
USDSGD,20260129,105500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,105600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,105700,1.2636,1.2636,1.2635,1.2635
USDSGD,20260129,105800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,105900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,110200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,110700,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,110800,1.2637,1.2638,1.2637,1.2637
USDSGD,20260129,110900,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,111000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,111100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,111200,1.2636,1.2636,1.2635,1.2635
USDSGD,20260129,111300,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,111400,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,111500,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,111600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,111700,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,111800,1.2640,1.2640,1.2639,1.2640
USDSGD,20260129,111900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,112000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,112100,1.2641,1.2641,1.2640,1.2640
USDSGD,20260129,112200,1.2639,1.2640,1.2639,1.2639
USDSGD,20260129,112300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,112400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,112500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,112600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,112700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,112800,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,112900,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,113000,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,113100,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,113200,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,113300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,113400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,113500,1.2639,1.2640,1.2639,1.2640
USDSGD,20260129,113600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,113700,1.2639,1.2640,1.2639,1.2640
USDSGD,20260129,113800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,113900,1.2640,1.2640,1.2639,1.2639
USDSGD,20260129,114000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,114100,1.2640,1.2641,1.2640,1.2641
USDSGD,20260129,114200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,114300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,114400,1.2641,1.2642,1.2641,1.2642
USDSGD,20260129,114500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,114600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,114700,1.2643,1.2645,1.2643,1.2645
USDSGD,20260129,114800,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,114900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,115000,1.2643,1.2644,1.2643,1.2643
USDSGD,20260129,115100,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,115200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,115300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,115400,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,115500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,115600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,115700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,115800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,115900,1.2648,1.2650,1.2648,1.2650
USDSGD,20260129,120000,1.2649,1.2649,1.2648,1.2649
USDSGD,20260129,120100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260129,120200,1.2650,1.2651,1.2650,1.2651
USDSGD,20260129,120300,1.2650,1.2652,1.2650,1.2652
USDSGD,20260129,120400,1.2651,1.2652,1.2651,1.2652
USDSGD,20260129,120500,1.2651,1.2651,1.2649,1.2649
USDSGD,20260129,120600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260129,120700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260129,120800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260129,120900,1.2652,1.2654,1.2652,1.2654
USDSGD,20260129,121000,1.2655,1.2655,1.2654,1.2654
USDSGD,20260129,121100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260129,121200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260129,121300,1.2654,1.2654,1.2653,1.2654
USDSGD,20260129,121400,1.2655,1.2655,1.2654,1.2654
USDSGD,20260129,121500,1.2653,1.2653,1.2652,1.2652
USDSGD,20260129,121600,1.2651,1.2651,1.2649,1.2649
USDSGD,20260129,121700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260129,121800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,121900,1.2647,1.2649,1.2647,1.2649
USDSGD,20260129,122000,1.2650,1.2650,1.2649,1.2650
USDSGD,20260129,122100,1.2650,1.2650,1.2648,1.2648
USDSGD,20260129,122200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,122300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,122400,1.2647,1.2647,1.2645,1.2645
USDSGD,20260129,122500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,122600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,122700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,122800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,122900,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,123000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,123100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,123200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,123300,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,123400,1.2647,1.2647,1.2646,1.2646
USDSGD,20260129,123500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,123600,1.2647,1.2647,1.2646,1.2646
USDSGD,20260129,123700,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,123800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,123900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,124000,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,124100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,124200,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,124300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,124400,1.2647,1.2647,1.2646,1.2646
USDSGD,20260129,124500,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,124600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,124700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,124800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,124900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,125000,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,125100,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,125200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,125300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,125400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,125500,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,125600,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,125700,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,125800,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,125900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,130000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,130100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,130200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,130300,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,130400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,130500,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,130600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,130700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,130800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,130900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,131000,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,131100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,131200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,131300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,131400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,131500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,131600,1.2645,1.2645,1.2643,1.2643
USDSGD,20260129,131700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,131800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,131900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,132000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,132100,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,132200,1.2645,1.2645,1.2644,1.2645
USDSGD,20260129,132300,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,132400,1.2645,1.2646,1.2645,1.2645
USDSGD,20260129,132500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,132600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,132700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,132800,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,132900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,133000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,133100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,133200,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,133300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,133400,1.2644,1.2644,1.2643,1.2644
USDSGD,20260129,133500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,133600,1.2643,1.2644,1.2643,1.2644
USDSGD,20260129,133700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,133800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,133900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,134000,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,134100,1.2646,1.2646,1.2645,1.2646
USDSGD,20260129,134200,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,134300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,134400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,134500,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,134600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,134700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,134800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,134900,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,135000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260129,135100,1.2641,1.2641,1.2640,1.2640
USDSGD,20260129,135200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,135300,1.2640,1.2640,1.2639,1.2640
USDSGD,20260129,135400,1.2641,1.2641,1.2640,1.2640
USDSGD,20260129,135500,1.2639,1.2639,1.2638,1.2639
USDSGD,20260129,135600,1.2640,1.2642,1.2640,1.2642
USDSGD,20260129,135700,1.2641,1.2641,1.2640,1.2640
USDSGD,20260129,135800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,135900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,140000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,140100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,140200,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,140300,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,140400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,140500,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,140600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,140700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,140800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260129,140900,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,141000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,141100,1.2634,1.2635,1.2634,1.2634
USDSGD,20260129,141200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260129,141300,1.2636,1.2637,1.2636,1.2636
USDSGD,20260129,141400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,141500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,141600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,141700,1.2637,1.2638,1.2637,1.2637
USDSGD,20260129,141800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,141900,1.2637,1.2637,1.2636,1.2636
USDSGD,20260129,142000,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,142100,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,142200,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,142300,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,142400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,142500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,142600,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,142700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,142800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,142900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,143000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,143100,1.2633,1.2633,1.2631,1.2632
USDSGD,20260129,143200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,143300,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,143400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260129,143500,1.2635,1.2637,1.2635,1.2637
USDSGD,20260129,143600,1.2638,1.2639,1.2638,1.2638
USDSGD,20260129,143700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,143800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,143900,1.2639,1.2640,1.2639,1.2639
USDSGD,20260129,144000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,144100,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,144200,1.2636,1.2636,1.2635,1.2635
USDSGD,20260129,144300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,144400,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,144500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,144600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,144700,1.2635,1.2641,1.2635,1.2639
USDSGD,20260129,144800,1.2640,1.2643,1.2640,1.2641
USDSGD,20260129,144900,1.2642,1.2643,1.2641,1.2642
USDSGD,20260129,145000,1.2641,1.2644,1.2641,1.2644
USDSGD,20260129,145100,1.2643,1.2643,1.2642,1.2642
USDSGD,20260129,145200,1.2641,1.2641,1.2637,1.2637
USDSGD,20260129,145300,1.2636,1.2637,1.2634,1.2634
USDSGD,20260129,145400,1.2633,1.2635,1.2633,1.2635
USDSGD,20260129,145500,1.2635,1.2636,1.2635,1.2636
USDSGD,20260129,145600,1.2635,1.2637,1.2635,1.2636
USDSGD,20260129,145700,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,145800,1.2638,1.2638,1.2637,1.2638
USDSGD,20260129,145900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,150000,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,150100,1.2636,1.2638,1.2636,1.2638
USDSGD,20260129,150200,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,150300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,150400,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,150500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,150600,1.2638,1.2638,1.2637,1.2638
USDSGD,20260129,150700,1.2638,1.2638,1.2636,1.2636
USDSGD,20260129,150800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,150900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,151000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260129,151100,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,151200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,151300,1.2633,1.2634,1.2633,1.2633
USDSGD,20260129,151400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,151500,1.2632,1.2632,1.2631,1.2631
USDSGD,20260129,151600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,151700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,151800,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,151900,1.2633,1.2634,1.2633,1.2634
USDSGD,20260129,152000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,152100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,152200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,152300,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,152400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,152500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260129,152600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260129,152700,1.2631,1.2631,1.2629,1.2629
USDSGD,20260129,152800,1.2628,1.2629,1.2628,1.2629
USDSGD,20260129,152900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260129,153000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,153100,1.2631,1.2632,1.2631,1.2632
USDSGD,20260129,153200,1.2633,1.2633,1.2632,1.2632
USDSGD,20260129,153300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,153400,1.2630,1.2633,1.2630,1.2633
USDSGD,20260129,153500,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,153600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260129,153700,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,153800,1.2636,1.2636,1.2634,1.2634
USDSGD,20260129,153900,1.2633,1.2633,1.2631,1.2631
USDSGD,20260129,154000,1.2630,1.2631,1.2629,1.2631
USDSGD,20260129,154100,1.2630,1.2630,1.2628,1.2629
USDSGD,20260129,154200,1.2630,1.2631,1.2629,1.2631
USDSGD,20260129,154300,1.2632,1.2634,1.2632,1.2634
USDSGD,20260129,154400,1.2633,1.2633,1.2631,1.2631
USDSGD,20260129,154500,1.2630,1.2631,1.2630,1.2630
USDSGD,20260129,154600,1.2631,1.2632,1.2630,1.2632
USDSGD,20260129,154700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260129,154800,1.2631,1.2633,1.2631,1.2633
USDSGD,20260129,154900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,155000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,155100,1.2632,1.2633,1.2631,1.2632
USDSGD,20260129,155200,1.2633,1.2634,1.2632,1.2634
USDSGD,20260129,155300,1.2633,1.2634,1.2632,1.2632
USDSGD,20260129,155400,1.2633,1.2634,1.2632,1.2634
USDSGD,20260129,155500,1.2633,1.2634,1.2633,1.2633
USDSGD,20260129,155600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260129,155700,1.2633,1.2633,1.2632,1.2633
USDSGD,20260129,155800,1.2632,1.2634,1.2632,1.2634
USDSGD,20260129,155900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,160000,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,160100,1.2635,1.2637,1.2635,1.2637
USDSGD,20260129,160200,1.2638,1.2639,1.2638,1.2638
USDSGD,20260129,160300,1.2639,1.2641,1.2638,1.2640
USDSGD,20260129,160400,1.2641,1.2642,1.2641,1.2641
USDSGD,20260129,160500,1.2642,1.2645,1.2642,1.2644
USDSGD,20260129,160600,1.2643,1.2643,1.2642,1.2643
USDSGD,20260129,160700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,160800,1.2646,1.2648,1.2645,1.2647
USDSGD,20260129,160900,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,161000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260129,161100,1.2650,1.2650,1.2649,1.2649
USDSGD,20260129,161200,1.2648,1.2651,1.2648,1.2651
USDSGD,20260129,161300,1.2652,1.2653,1.2652,1.2652
USDSGD,20260129,161400,1.2653,1.2656,1.2653,1.2656
USDSGD,20260129,161500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260129,161600,1.2657,1.2660,1.2657,1.2660
USDSGD,20260129,161700,1.2661,1.2663,1.2661,1.2662
USDSGD,20260129,161800,1.2663,1.2669,1.2663,1.2669
USDSGD,20260129,161900,1.2668,1.2668,1.2663,1.2664
USDSGD,20260129,162000,1.2665,1.2667,1.2664,1.2667
USDSGD,20260129,162100,1.2666,1.2671,1.2666,1.2669
USDSGD,20260129,162200,1.2668,1.2669,1.2662,1.2662
USDSGD,20260129,162300,1.2663,1.2663,1.2660,1.2660
USDSGD,20260129,162400,1.2661,1.2663,1.2661,1.2663
USDSGD,20260129,162500,1.2662,1.2667,1.2662,1.2667
USDSGD,20260129,162600,1.2668,1.2668,1.2666,1.2667
USDSGD,20260129,162700,1.2668,1.2672,1.2667,1.2671
USDSGD,20260129,162800,1.2672,1.2677,1.2672,1.2677
USDSGD,20260129,162900,1.2678,1.2678,1.2675,1.2677
USDSGD,20260129,163000,1.2678,1.2680,1.2676,1.2678
USDSGD,20260129,163100,1.2679,1.2679,1.2672,1.2672
USDSGD,20260129,163200,1.2671,1.2672,1.2669,1.2671
USDSGD,20260129,163300,1.2672,1.2674,1.2672,1.2674
USDSGD,20260129,163400,1.2675,1.2675,1.2671,1.2671
USDSGD,20260129,163500,1.2670,1.2673,1.2670,1.2672
USDSGD,20260129,163600,1.2673,1.2673,1.2672,1.2672
USDSGD,20260129,163700,1.2673,1.2675,1.2673,1.2673
USDSGD,20260129,163800,1.2674,1.2674,1.2669,1.2669
USDSGD,20260129,163900,1.2668,1.2668,1.2665,1.2665
USDSGD,20260129,164000,1.2664,1.2667,1.2664,1.2667
USDSGD,20260129,164100,1.2668,1.2669,1.2668,1.2669
USDSGD,20260129,164200,1.2670,1.2671,1.2669,1.2669
USDSGD,20260129,164300,1.2670,1.2672,1.2669,1.2672
USDSGD,20260129,164400,1.2671,1.2673,1.2670,1.2672
USDSGD,20260129,164500,1.2671,1.2675,1.2671,1.2675
USDSGD,20260129,164600,1.2674,1.2674,1.2668,1.2668
USDSGD,20260129,164700,1.2667,1.2669,1.2667,1.2669
USDSGD,20260129,164800,1.2668,1.2671,1.2668,1.2668
USDSGD,20260129,164900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260129,165000,1.2671,1.2671,1.2668,1.2669
USDSGD,20260129,165100,1.2668,1.2669,1.2666,1.2668
USDSGD,20260129,165200,1.2669,1.2670,1.2666,1.2668
USDSGD,20260129,165300,1.2667,1.2669,1.2667,1.2668
USDSGD,20260129,165400,1.2667,1.2667,1.2663,1.2665
USDSGD,20260129,165500,1.2664,1.2665,1.2663,1.2663
USDSGD,20260129,165600,1.2664,1.2667,1.2664,1.2665
USDSGD,20260129,165700,1.2664,1.2664,1.2662,1.2663
USDSGD,20260129,165800,1.2664,1.2666,1.2663,1.2664
USDSGD,20260129,165900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260129,170000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260129,170100,1.2665,1.2665,1.2664,1.2664
USDSGD,20260129,170200,1.2665,1.2665,1.2663,1.2663
USDSGD,20260129,170300,1.2662,1.2664,1.2662,1.2663
USDSGD,20260129,170400,1.2662,1.2662,1.2659,1.2659
USDSGD,20260129,170500,1.2658,1.2658,1.2656,1.2657
USDSGD,20260129,170600,1.2658,1.2658,1.2653,1.2653
USDSGD,20260129,170700,1.2652,1.2654,1.2651,1.2654
USDSGD,20260129,170800,1.2655,1.2657,1.2655,1.2657
USDSGD,20260129,170900,1.2656,1.2658,1.2654,1.2655
USDSGD,20260129,171000,1.2656,1.2656,1.2655,1.2655
USDSGD,20260129,171100,1.2656,1.2657,1.2655,1.2655
USDSGD,20260129,171200,1.2656,1.2656,1.2654,1.2654
USDSGD,20260129,171300,1.2653,1.2656,1.2653,1.2655
USDSGD,20260129,171400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260129,171500,1.2654,1.2655,1.2653,1.2654
USDSGD,20260129,171600,1.2653,1.2654,1.2652,1.2654
USDSGD,20260129,171700,1.2655,1.2655,1.2654,1.2655
USDSGD,20260129,171800,1.2656,1.2657,1.2655,1.2655
USDSGD,20260129,171900,1.2654,1.2656,1.2654,1.2654
USDSGD,20260129,172000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260129,172100,1.2655,1.2656,1.2655,1.2656
USDSGD,20260129,172200,1.2657,1.2657,1.2656,1.2657
USDSGD,20260129,172300,1.2656,1.2659,1.2656,1.2659
USDSGD,20260129,172400,1.2660,1.2660,1.2659,1.2659
USDSGD,20260129,172500,1.2658,1.2658,1.2656,1.2657
USDSGD,20260129,172600,1.2658,1.2658,1.2656,1.2657
USDSGD,20260129,172700,1.2656,1.2656,1.2654,1.2654
USDSGD,20260129,172800,1.2655,1.2655,1.2654,1.2654
USDSGD,20260129,172900,1.2653,1.2656,1.2653,1.2656
USDSGD,20260129,173000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260129,173100,1.2655,1.2656,1.2654,1.2655
USDSGD,20260129,173200,1.2654,1.2655,1.2653,1.2653
USDSGD,20260129,173300,1.2654,1.2654,1.2653,1.2653
USDSGD,20260129,173400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260129,173500,1.2655,1.2655,1.2654,1.2655
USDSGD,20260129,173600,1.2654,1.2658,1.2654,1.2658
USDSGD,20260129,173700,1.2658,1.2659,1.2658,1.2659
USDSGD,20260129,173800,1.2658,1.2658,1.2656,1.2658
USDSGD,20260129,173900,1.2659,1.2659,1.2658,1.2658
USDSGD,20260129,174000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260129,174100,1.2658,1.2658,1.2652,1.2652
USDSGD,20260129,174200,1.2651,1.2652,1.2651,1.2651
USDSGD,20260129,174300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260129,174400,1.2652,1.2652,1.2651,1.2651
USDSGD,20260129,174500,1.2651,1.2652,1.2651,1.2652
USDSGD,20260129,174600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260129,174700,1.2652,1.2652,1.2649,1.2649
USDSGD,20260129,174800,1.2650,1.2651,1.2650,1.2650
USDSGD,20260129,174900,1.2649,1.2651,1.2649,1.2649
USDSGD,20260129,175000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,175100,1.2649,1.2649,1.2647,1.2647
USDSGD,20260129,175200,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,175300,1.2650,1.2652,1.2650,1.2652
USDSGD,20260129,175400,1.2651,1.2652,1.2651,1.2652
USDSGD,20260129,175500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260129,175600,1.2650,1.2650,1.2649,1.2649
USDSGD,20260129,175700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260129,175800,1.2648,1.2651,1.2648,1.2651
USDSGD,20260129,175900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260129,180000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260129,180100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260129,180200,1.2648,1.2648,1.2647,1.2648
USDSGD,20260129,180300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,180400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,180500,1.2648,1.2648,1.2646,1.2646
USDSGD,20260129,180600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,180700,1.2647,1.2648,1.2646,1.2646
USDSGD,20260129,180800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,180900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,181000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,181100,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,181200,1.2644,1.2647,1.2644,1.2646
USDSGD,20260129,181300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,181400,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,181500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,181600,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,181700,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,181800,1.2646,1.2647,1.2646,1.2647
USDSGD,20260129,181900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,182000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,182100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,182200,1.2645,1.2646,1.2644,1.2645
USDSGD,20260129,182300,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,182400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,182500,1.2641,1.2642,1.2641,1.2641
USDSGD,20260129,182600,1.2642,1.2643,1.2641,1.2643
USDSGD,20260129,182700,1.2642,1.2643,1.2641,1.2643
USDSGD,20260129,182800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,182900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260129,183000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,183100,1.2640,1.2640,1.2639,1.2639
USDSGD,20260129,183200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,183300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,183400,1.2638,1.2640,1.2638,1.2640
USDSGD,20260129,183500,1.2642,1.2642,1.2640,1.2640
USDSGD,20260129,183600,1.2639,1.2640,1.2639,1.2640
USDSGD,20260129,183700,1.2640,1.2640,1.2639,1.2639
USDSGD,20260129,183800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260129,183900,1.2641,1.2641,1.2639,1.2641
USDSGD,20260129,184000,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,184100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,184200,1.2641,1.2642,1.2641,1.2641
USDSGD,20260129,184300,1.2642,1.2642,1.2641,1.2641
USDSGD,20260129,184400,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,184500,1.2641,1.2641,1.2640,1.2640
USDSGD,20260129,184600,1.2641,1.2643,1.2641,1.2643
USDSGD,20260129,184700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,184800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,184900,1.2643,1.2643,1.2642,1.2642
USDSGD,20260129,185000,1.2642,1.2642,1.2641,1.2642
USDSGD,20260129,185100,1.2643,1.2646,1.2643,1.2646
USDSGD,20260129,185200,1.2647,1.2647,1.2646,1.2646
USDSGD,20260129,185300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,185400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,185500,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,185600,1.2643,1.2644,1.2643,1.2643
USDSGD,20260129,185700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,185800,1.2645,1.2645,1.2644,1.2645
USDSGD,20260129,185900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,190000,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,190100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,190200,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,190300,1.2646,1.2646,1.2645,1.2646
USDSGD,20260129,190400,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,190500,1.2645,1.2645,1.2644,1.2645
USDSGD,20260129,190600,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,190700,1.2645,1.2645,1.2643,1.2643
USDSGD,20260129,190800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,190900,1.2643,1.2643,1.2642,1.2642
USDSGD,20260129,191000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,191100,1.2643,1.2643,1.2642,1.2643
USDSGD,20260129,191200,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,191300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,191400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,191500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,191600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,191700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,191800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,191900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,192000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,192100,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,192200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,192300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,192400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,192500,1.2647,1.2649,1.2647,1.2649
USDSGD,20260129,192600,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,192700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,192800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260129,192900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260129,193000,1.2649,1.2649,1.2648,1.2648
USDSGD,20260129,193100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260129,193200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,193300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,193400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,193500,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,193600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,193700,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,193800,1.2644,1.2644,1.2642,1.2642
USDSGD,20260129,193900,1.2641,1.2642,1.2641,1.2642
USDSGD,20260129,194000,1.2642,1.2642,1.2641,1.2641
USDSGD,20260129,194100,1.2640,1.2641,1.2640,1.2641
USDSGD,20260129,194200,1.2642,1.2643,1.2642,1.2643
USDSGD,20260129,194300,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,194400,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,194500,1.2643,1.2643,1.2642,1.2642
USDSGD,20260129,194600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,194700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,194800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,194900,1.2641,1.2642,1.2641,1.2642
USDSGD,20260129,195000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,195100,1.2642,1.2642,1.2641,1.2642
USDSGD,20260129,195200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,195300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,195400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,195500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,195600,1.2642,1.2643,1.2641,1.2641
USDSGD,20260129,195700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,195800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,195900,1.2643,1.2643,1.2642,1.2643
USDSGD,20260129,200000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,200100,1.2644,1.2646,1.2644,1.2646
USDSGD,20260129,200200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,200300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,200400,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,200500,1.2644,1.2644,1.2643,1.2644
USDSGD,20260129,200600,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,200700,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,200800,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,200900,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,201000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,201100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,201200,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,201300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,201400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,201500,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,201600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,201700,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,201800,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,201900,1.2643,1.2644,1.2643,1.2644
USDSGD,20260129,202000,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,202100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,202200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,202300,1.2644,1.2644,1.2643,1.2644
USDSGD,20260129,202400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,202500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,202600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,202700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,202800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,202900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,203000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,203100,1.2643,1.2645,1.2643,1.2645
USDSGD,20260129,203200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,203300,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,203400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,203500,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,203600,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,203700,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,203800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,203900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,204000,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,204100,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,204200,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,204300,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,204400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,204500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,204600,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,204700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,204800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,204900,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,205000,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,205100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205300,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,205400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,205900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,210000,1.2645,1.2646,1.2645,1.2646
USDSGD,20260129,210100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,210200,1.2646,1.2647,1.2646,1.2646
USDSGD,20260129,210300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260129,210400,1.2647,1.2648,1.2647,1.2648
USDSGD,20260129,210500,1.2648,1.2649,1.2648,1.2649
USDSGD,20260129,210600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260129,210700,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,210800,1.2647,1.2647,1.2646,1.2647
USDSGD,20260129,210900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260129,211000,1.2648,1.2648,1.2647,1.2647
USDSGD,20260129,211100,1.2646,1.2646,1.2645,1.2645
USDSGD,20260129,211200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,211300,1.2644,1.2645,1.2644,1.2645
USDSGD,20260129,211400,1.2644,1.2645,1.2644,1.2644
USDSGD,20260129,211500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,211600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260129,211700,1.2645,1.2645,1.2644,1.2644
USDSGD,20260129,211800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,211900,1.2644,1.2644,1.2643,1.2643
USDSGD,20260129,212000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212200,1.2644,1.2644,1.2644,1.2644
USDSGD,20260129,212300,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,212900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,213000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,213100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260129,213200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260129,213300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,213400,1.2642,1.2643,1.2642,1.2642
USDSGD,20260129,213500,1.2642,1.2642,1.2641,1.2641
USDSGD,20260129,213600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,213700,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,213800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,213900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,214000,1.2640,1.2640,1.2638,1.2638
USDSGD,20260129,214100,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,214200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,214300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,214400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,214500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260129,214600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,214700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,214800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,214900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,215000,1.2638,1.2639,1.2638,1.2638
USDSGD,20260129,215100,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,215200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,215300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,215400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,215500,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,215600,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,215700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,215800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,215900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,220000,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,220100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,220200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,220300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,220400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,220500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,220600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,220700,1.2639,1.2640,1.2639,1.2640
USDSGD,20260129,220800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,220900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,221000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,221100,1.2639,1.2640,1.2639,1.2639
USDSGD,20260129,221200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,221300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,221400,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,221500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,221600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,221700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,221800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,221900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,222700,1.2637,1.2637,1.2636,1.2636
USDSGD,20260129,222800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,222900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,223700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,223800,1.2637,1.2638,1.2637,1.2638
USDSGD,20260129,223900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,224000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,224100,1.2640,1.2640,1.2639,1.2639
USDSGD,20260129,224200,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,224300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,224400,1.2638,1.2638,1.2637,1.2637
USDSGD,20260129,224500,1.2636,1.2637,1.2636,1.2637
USDSGD,20260129,224600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,224700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,224800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,224900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,225000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,225100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,225200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,225300,1.2638,1.2638,1.2636,1.2636
USDSGD,20260129,225400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,225500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,225600,1.2637,1.2642,1.2637,1.2641
USDSGD,20260129,225700,1.2641,1.2641,1.2640,1.2641
USDSGD,20260129,225800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,225900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260129,230000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,230100,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,230200,1.2642,1.2642,1.2642,1.2642
USDSGD,20260129,230300,1.2642,1.2642,1.2639,1.2639
USDSGD,20260129,230400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,230500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,230600,1.2638,1.2638,1.2635,1.2635
USDSGD,20260129,230700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260129,230800,1.2636,1.2636,1.2635,1.2635
USDSGD,20260129,230900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260129,231000,1.2635,1.2638,1.2635,1.2638
USDSGD,20260129,231100,1.2638,1.2639,1.2636,1.2637
USDSGD,20260129,231200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260129,231300,1.2636,1.2638,1.2636,1.2638
USDSGD,20260129,231400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,231500,1.2638,1.2638,1.2636,1.2636
USDSGD,20260129,231600,1.2637,1.2639,1.2637,1.2638
USDSGD,20260129,231700,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,231800,1.2637,1.2640,1.2637,1.2640
USDSGD,20260129,231900,1.2643,1.2643,1.2640,1.2641
USDSGD,20260129,232000,1.2640,1.2641,1.2639,1.2641
USDSGD,20260129,232100,1.2641,1.2642,1.2641,1.2641
USDSGD,20260129,232200,1.2640,1.2642,1.2640,1.2641
USDSGD,20260129,232300,1.2642,1.2643,1.2640,1.2642
USDSGD,20260129,232400,1.2641,1.2643,1.2640,1.2642
USDSGD,20260129,232500,1.2641,1.2643,1.2640,1.2642
USDSGD,20260129,232600,1.2641,1.2642,1.2640,1.2641
USDSGD,20260129,232700,1.2641,1.2643,1.2640,1.2640
USDSGD,20260129,232800,1.2641,1.2643,1.2640,1.2643
USDSGD,20260129,232900,1.2641,1.2642,1.2640,1.2641
USDSGD,20260129,233000,1.2640,1.2642,1.2640,1.2640
USDSGD,20260129,233100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,233200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260129,233300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,233400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260129,233500,1.2639,1.2639,1.2638,1.2638
USDSGD,20260129,233600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,233700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,233800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,233900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,234900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,235000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260129,235100,1.2637,1.2637,1.2636,1.2636
USDSGD,20260129,235200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260129,235300,1.2634,1.2634,1.2633,1.2633
USDSGD,20260129,235400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,235500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,235600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,235700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,235800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260129,235900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260130,000000,1.2633,1.2633,1.2633,1.2633
USDZAR,20260129,000100,15.744,15.745,15.744,15.745
USDZAR,20260129,000200,15.742,15.747,15.740,15.740
USDZAR,20260129,000300,15.738,15.741,15.737,15.739
USDZAR,20260129,000400,15.738,15.740,15.737,15.737
USDZAR,20260129,000500,15.736,15.738,15.736,15.738
USDZAR,20260129,000600,15.736,15.738,15.736,15.738
USDZAR,20260129,000700,15.739,15.741,15.739,15.741
USDZAR,20260129,000800,15.742,15.744,15.741,15.741
USDZAR,20260129,000900,15.742,15.743,15.742,15.743
USDZAR,20260129,001000,15.750,15.760,15.743,15.743
USDZAR,20260129,001100,15.744,15.744,15.743,15.744
USDZAR,20260129,001200,15.744,15.744,15.744,15.744
USDZAR,20260129,001300,15.746,15.746,15.746,15.746
USDZAR,20260129,001400,15.747,15.747,15.747,15.747
USDZAR,20260129,001500,15.749,15.749,15.743,15.747
USDZAR,20260129,001600,15.747,15.747,15.747,15.747
USDZAR,20260129,001700,15.747,15.747,15.747,15.747
USDZAR,20260129,001800,15.747,15.747,15.747,15.747
USDZAR,20260129,001900,15.747,15.747,15.747,15.747
USDZAR,20260129,002000,15.747,15.748,15.747,15.748
USDZAR,20260129,002100,15.748,15.748,15.748,15.748
USDZAR,20260129,002200,15.747,15.748,15.747,15.748
USDZAR,20260129,002300,15.749,15.752,15.749,15.749
USDZAR,20260129,002400,15.748,15.748,15.745,15.745
USDZAR,20260129,002500,15.744,15.744,15.738,15.738
USDZAR,20260129,002600,15.736,15.736,15.734,15.735
USDZAR,20260129,002700,15.735,15.735,15.733,15.734
USDZAR,20260129,002800,15.732,15.732,15.732,15.732
USDZAR,20260129,002900,15.732,15.732,15.732,15.732
USDZAR,20260129,003000,15.732,15.734,15.732,15.733
USDZAR,20260129,003100,15.733,15.733,15.730,15.730
USDZAR,20260129,003200,15.729,15.730,15.729,15.730
USDZAR,20260129,003300,15.730,15.730,15.730,15.730
USDZAR,20260129,003400,15.729,15.729,15.729,15.729
USDZAR,20260129,003500,15.729,15.729,15.729,15.729
USDZAR,20260129,003600,15.729,15.729,15.729,15.729
USDZAR,20260129,003700,15.729,15.729,15.729,15.729
USDZAR,20260129,003800,15.728,15.728,15.715,15.715
USDZAR,20260129,003900,15.714,15.716,15.714,15.715
USDZAR,20260129,004000,15.716,15.716,15.715,15.716
USDZAR,20260129,004100,15.717,15.719,15.717,15.719
USDZAR,20260129,004200,15.717,15.717,15.716,15.716
USDZAR,20260129,004300,15.716,15.717,15.716,15.717
USDZAR,20260129,004400,15.717,15.717,15.717,15.717
USDZAR,20260129,004500,15.718,15.720,15.718,15.720
USDZAR,20260129,004600,15.721,15.722,15.721,15.722
USDZAR,20260129,004700,15.723,15.723,15.723,15.723
USDZAR,20260129,004800,15.723,15.723,15.723,15.723
USDZAR,20260129,004900,15.723,15.723,15.723,15.723
USDZAR,20260129,005000,15.719,15.719,15.718,15.719
USDZAR,20260129,005100,15.719,15.719,15.719,15.719
USDZAR,20260129,005200,15.719,15.719,15.719,15.719
USDZAR,20260129,005300,15.719,15.719,15.719,15.719
USDZAR,20260129,005400,15.721,15.721,15.721,15.721
USDZAR,20260129,005500,15.722,15.723,15.722,15.723
USDZAR,20260129,005600,15.723,15.723,15.723,15.723
USDZAR,20260129,005700,15.723,15.723,15.723,15.723
USDZAR,20260129,005800,15.723,15.723,15.721,15.721
USDZAR,20260129,005900,15.721,15.721,15.721,15.721
USDZAR,20260129,010000,15.719,15.719,15.719,15.719
USDZAR,20260129,010100,15.720,15.720,15.713,15.714
USDZAR,20260129,010200,15.715,15.719,15.715,15.719
USDZAR,20260129,010300,15.720,15.720,15.719,15.720
USDZAR,20260129,010400,15.721,15.722,15.721,15.722
USDZAR,20260129,010500,15.721,15.723,15.721,15.723
USDZAR,20260129,010600,15.722,15.722,15.721,15.721
USDZAR,20260129,010700,15.720,15.720,15.715,15.715
USDZAR,20260129,010800,15.715,15.715,15.709,15.709
USDZAR,20260129,010900,15.709,15.709,15.709,15.709
USDZAR,20260129,011000,15.707,15.707,15.705,15.706
USDZAR,20260129,011100,15.705,15.705,15.705,15.705
USDZAR,20260129,011200,15.705,15.705,15.704,15.704
USDZAR,20260129,011300,15.704,15.704,15.704,15.704
USDZAR,20260129,011400,15.704,15.704,15.704,15.704
USDZAR,20260129,011500,15.705,15.706,15.705,15.706
USDZAR,20260129,011600,15.706,15.706,15.706,15.706
USDZAR,20260129,011700,15.705,15.705,15.705,15.705
USDZAR,20260129,011800,15.706,15.707,15.706,15.707
USDZAR,20260129,011900,15.707,15.707,15.707,15.707
USDZAR,20260129,012000,15.710,15.711,15.710,15.711
USDZAR,20260129,012100,15.713,15.714,15.713,15.714
USDZAR,20260129,012200,15.719,15.720,15.719,15.720
USDZAR,20260129,012300,15.720,15.722,15.720,15.722
USDZAR,20260129,012400,15.723,15.724,15.723,15.724
USDZAR,20260129,012500,15.724,15.724,15.724,15.724
USDZAR,20260129,012600,15.724,15.724,15.724,15.724
USDZAR,20260129,012700,15.724,15.724,15.724,15.724
USDZAR,20260129,012800,15.719,15.719,15.712,15.712
USDZAR,20260129,012900,15.712,15.712,15.712,15.712
USDZAR,20260129,013000,15.711,15.714,15.711,15.714
USDZAR,20260129,013100,15.714,15.714,15.714,15.714
USDZAR,20260129,013200,15.715,15.715,15.715,15.715
USDZAR,20260129,013300,15.716,15.716,15.715,15.716
USDZAR,20260129,013400,15.716,15.716,15.716,15.716
USDZAR,20260129,013500,15.716,15.718,15.716,15.717
USDZAR,20260129,013600,15.718,15.718,15.716,15.717
USDZAR,20260129,013700,15.718,15.722,15.718,15.722
USDZAR,20260129,013800,15.723,15.725,15.722,15.725
USDZAR,20260129,013900,15.726,15.728,15.726,15.727
USDZAR,20260129,014000,15.728,15.728,15.726,15.726
USDZAR,20260129,014100,15.727,15.727,15.727,15.727
USDZAR,20260129,014200,15.729,15.733,15.729,15.733
USDZAR,20260129,014300,15.733,15.734,15.728,15.729
USDZAR,20260129,014400,15.728,15.728,15.720,15.721
USDZAR,20260129,014500,15.720,15.720,15.719,15.719
USDZAR,20260129,014600,15.720,15.720,15.719,15.720
USDZAR,20260129,014700,15.721,15.721,15.721,15.721
USDZAR,20260129,014800,15.719,15.720,15.719,15.720
USDZAR,20260129,014900,15.725,15.732,15.725,15.728
USDZAR,20260129,015000,15.729,15.730,15.729,15.729
USDZAR,20260129,015100,15.730,15.730,15.727,15.729
USDZAR,20260129,015200,15.730,15.730,15.729,15.729
USDZAR,20260129,015300,15.728,15.729,15.728,15.728
USDZAR,20260129,015400,15.729,15.730,15.728,15.728
USDZAR,20260129,015500,15.727,15.728,15.726,15.726
USDZAR,20260129,015600,15.727,15.727,15.727,15.727
USDZAR,20260129,015700,15.727,15.727,15.726,15.726
USDZAR,20260129,015800,15.727,15.727,15.727,15.727
USDZAR,20260129,015900,15.727,15.727,15.726,15.726
USDZAR,20260129,020000,15.725,15.725,15.725,15.725
USDZAR,20260129,020100,15.725,15.732,15.725,15.732
USDZAR,20260129,020200,15.732,15.732,15.732,15.732
USDZAR,20260129,020300,15.733,15.735,15.733,15.735
USDZAR,20260129,020400,15.734,15.736,15.733,15.733
USDZAR,20260129,020500,15.732,15.735,15.730,15.735
USDZAR,20260129,020600,15.734,15.735,15.734,15.734
USDZAR,20260129,020700,15.733,15.736,15.733,15.734
USDZAR,20260129,020800,15.735,15.735,15.733,15.734
USDZAR,20260129,020900,15.733,15.735,15.733,15.734
USDZAR,20260129,021000,15.735,15.740,15.735,15.740
USDZAR,20260129,021100,15.739,15.739,15.739,15.739
USDZAR,20260129,021200,15.744,15.747,15.740,15.740
USDZAR,20260129,021300,15.741,15.748,15.740,15.748
USDZAR,20260129,021400,15.750,15.752,15.747,15.752
USDZAR,20260129,021500,15.753,15.753,15.751,15.751
USDZAR,20260129,021600,15.750,15.753,15.750,15.753
USDZAR,20260129,021700,15.754,15.754,15.753,15.754
USDZAR,20260129,021800,15.755,15.758,15.754,15.758
USDZAR,20260129,021900,15.759,15.763,15.759,15.763
USDZAR,20260129,022000,15.763,15.763,15.756,15.757
USDZAR,20260129,022100,15.758,15.764,15.758,15.764
USDZAR,20260129,022200,15.763,15.763,15.761,15.761
USDZAR,20260129,022300,15.760,15.762,15.758,15.761
USDZAR,20260129,022400,15.762,15.763,15.761,15.761
USDZAR,20260129,022500,15.762,15.767,15.762,15.766
USDZAR,20260129,022600,15.767,15.771,15.766,15.767
USDZAR,20260129,022700,15.766,15.768,15.764,15.767
USDZAR,20260129,022800,15.766,15.767,15.764,15.764
USDZAR,20260129,022900,15.762,15.763,15.761,15.762
USDZAR,20260129,023000,15.761,15.761,15.755,15.755
USDZAR,20260129,023100,15.756,15.756,15.749,15.749
USDZAR,20260129,023200,15.748,15.748,15.744,15.744
USDZAR,20260129,023300,15.743,15.744,15.743,15.744
USDZAR,20260129,023400,15.743,15.743,15.743,15.743
USDZAR,20260129,023500,15.743,15.743,15.741,15.742
USDZAR,20260129,023600,15.741,15.743,15.740,15.743
USDZAR,20260129,023700,15.742,15.747,15.742,15.747
USDZAR,20260129,023800,15.748,15.753,15.748,15.753
USDZAR,20260129,023900,15.757,15.757,15.753,15.753
USDZAR,20260129,024000,15.752,15.752,15.750,15.751
USDZAR,20260129,024100,15.752,15.752,15.750,15.750
USDZAR,20260129,024200,15.749,15.751,15.749,15.751
USDZAR,20260129,024300,15.753,15.757,15.753,15.756
USDZAR,20260129,024400,15.757,15.763,15.756,15.763
USDZAR,20260129,024500,15.762,15.762,15.760,15.762
USDZAR,20260129,024600,15.761,15.762,15.758,15.762
USDZAR,20260129,024700,15.764,15.764,15.761,15.761
USDZAR,20260129,024800,15.756,15.756,15.752,15.753
USDZAR,20260129,024900,15.752,15.753,15.751,15.751
USDZAR,20260129,025000,15.752,15.755,15.752,15.755
USDZAR,20260129,025100,15.756,15.756,15.751,15.751
USDZAR,20260129,025200,15.750,15.750,15.747,15.748
USDZAR,20260129,025300,15.747,15.747,15.744,15.744
USDZAR,20260129,025400,15.745,15.750,15.745,15.750
USDZAR,20260129,025500,15.749,15.749,15.745,15.745
USDZAR,20260129,025600,15.746,15.748,15.746,15.748
USDZAR,20260129,025700,15.747,15.751,15.747,15.751
USDZAR,20260129,025800,15.750,15.751,15.750,15.750
USDZAR,20260129,025900,15.749,15.749,15.744,15.744
USDZAR,20260129,030000,15.743,15.744,15.743,15.744
USDZAR,20260129,030100,15.744,15.744,15.744,15.744
USDZAR,20260129,030200,15.745,15.749,15.744,15.748
USDZAR,20260129,030300,15.747,15.752,15.747,15.750
USDZAR,20260129,030400,15.751,15.751,15.748,15.748
USDZAR,20260129,030500,15.747,15.753,15.747,15.753
USDZAR,20260129,030600,15.754,15.756,15.753,15.755
USDZAR,20260129,030700,15.756,15.756,15.755,15.755
USDZAR,20260129,030800,15.754,15.755,15.753,15.753
USDZAR,20260129,030900,15.751,15.752,15.750,15.751
USDZAR,20260129,031000,15.752,15.755,15.752,15.754
USDZAR,20260129,031100,15.753,15.754,15.749,15.749
USDZAR,20260129,031200,15.749,15.749,15.749,15.749
USDZAR,20260129,031300,15.748,15.750,15.747,15.750
USDZAR,20260129,031400,15.749,15.749,15.747,15.749
USDZAR,20260129,031500,15.750,15.750,15.747,15.749
USDZAR,20260129,031600,15.748,15.749,15.747,15.747
USDZAR,20260129,031700,15.748,15.748,15.747,15.747
USDZAR,20260129,031800,15.748,15.749,15.748,15.749
USDZAR,20260129,031900,15.748,15.750,15.748,15.749
USDZAR,20260129,032000,15.748,15.750,15.748,15.748
USDZAR,20260129,032100,15.747,15.748,15.747,15.747
USDZAR,20260129,032200,15.746,15.746,15.739,15.739
USDZAR,20260129,032300,15.740,15.742,15.740,15.740
USDZAR,20260129,032400,15.739,15.740,15.736,15.736
USDZAR,20260129,032500,15.735,15.736,15.732,15.732
USDZAR,20260129,032600,15.731,15.731,15.725,15.725
USDZAR,20260129,032700,15.726,15.727,15.726,15.726
USDZAR,20260129,032800,15.727,15.732,15.727,15.732
USDZAR,20260129,032900,15.733,15.733,15.729,15.730
USDZAR,20260129,033000,15.729,15.731,15.729,15.731
USDZAR,20260129,033100,15.730,15.730,15.729,15.730
USDZAR,20260129,033200,15.729,15.731,15.729,15.731
USDZAR,20260129,033300,15.730,15.735,15.730,15.735
USDZAR,20260129,033400,15.736,15.736,15.735,15.735
USDZAR,20260129,033500,15.734,15.739,15.734,15.739
USDZAR,20260129,033600,15.738,15.738,15.736,15.736
USDZAR,20260129,033700,15.737,15.737,15.735,15.737
USDZAR,20260129,033800,15.736,15.737,15.735,15.737
USDZAR,20260129,033900,15.738,15.740,15.738,15.739
USDZAR,20260129,034000,15.740,15.742,15.740,15.742
USDZAR,20260129,034100,15.741,15.741,15.736,15.736
USDZAR,20260129,034200,15.737,15.737,15.736,15.737
USDZAR,20260129,034300,15.738,15.739,15.737,15.737
USDZAR,20260129,034400,15.736,15.737,15.734,15.734
USDZAR,20260129,034500,15.735,15.735,15.731,15.732
USDZAR,20260129,034600,15.733,15.734,15.732,15.732
USDZAR,20260129,034700,15.731,15.732,15.730,15.732
USDZAR,20260129,034800,15.731,15.731,15.731,15.731
USDZAR,20260129,034900,15.730,15.732,15.730,15.732
USDZAR,20260129,035000,15.732,15.732,15.732,15.732
USDZAR,20260129,035100,15.731,15.731,15.728,15.728
USDZAR,20260129,035200,15.727,15.727,15.724,15.726
USDZAR,20260129,035300,15.727,15.727,15.725,15.725
USDZAR,20260129,035400,15.724,15.725,15.723,15.725
USDZAR,20260129,035500,15.726,15.726,15.724,15.724
USDZAR,20260129,035600,15.723,15.723,15.719,15.719
USDZAR,20260129,035700,15.718,15.718,15.715,15.715
USDZAR,20260129,035800,15.716,15.716,15.716,15.716
USDZAR,20260129,035900,15.716,15.718,15.716,15.717
USDZAR,20260129,040000,15.718,15.718,15.717,15.717
USDZAR,20260129,040100,15.717,15.717,15.716,15.716
USDZAR,20260129,040200,15.717,15.717,15.717,15.717
USDZAR,20260129,040300,15.713,15.713,15.706,15.707
USDZAR,20260129,040400,15.708,15.710,15.707,15.710
USDZAR,20260129,040500,15.710,15.710,15.710,15.710
USDZAR,20260129,040600,15.709,15.709,15.707,15.707
USDZAR,20260129,040700,15.706,15.706,15.704,15.704
USDZAR,20260129,040800,15.703,15.704,15.703,15.704
USDZAR,20260129,040900,15.703,15.703,15.698,15.698
USDZAR,20260129,041000,15.698,15.700,15.698,15.700
USDZAR,20260129,041100,15.701,15.702,15.692,15.694
USDZAR,20260129,041200,15.693,15.694,15.689,15.689
USDZAR,20260129,041300,15.688,15.689,15.688,15.688
USDZAR,20260129,041400,15.687,15.688,15.687,15.687
USDZAR,20260129,041500,15.688,15.688,15.686,15.688
USDZAR,20260129,041600,15.689,15.689,15.686,15.688
USDZAR,20260129,041700,15.688,15.688,15.688,15.688
USDZAR,20260129,041800,15.689,15.689,15.689,15.689
USDZAR,20260129,041900,15.690,15.693,15.689,15.693
USDZAR,20260129,042000,15.692,15.693,15.692,15.693
USDZAR,20260129,042100,15.692,15.693,15.692,15.693
USDZAR,20260129,042200,15.692,15.693,15.692,15.692
USDZAR,20260129,042300,15.693,15.693,15.693,15.693
USDZAR,20260129,042400,15.693,15.693,15.692,15.693
USDZAR,20260129,042500,15.692,15.692,15.686,15.687
USDZAR,20260129,042600,15.688,15.691,15.687,15.690
USDZAR,20260129,042700,15.689,15.690,15.689,15.689
USDZAR,20260129,042800,15.690,15.696,15.690,15.696
USDZAR,20260129,042900,15.697,15.698,15.697,15.697
USDZAR,20260129,043000,15.696,15.697,15.696,15.697
USDZAR,20260129,043100,15.698,15.698,15.697,15.697
USDZAR,20260129,043200,15.696,15.697,15.696,15.697
USDZAR,20260129,043300,15.698,15.701,15.698,15.698
USDZAR,20260129,043400,15.698,15.699,15.698,15.699
USDZAR,20260129,043500,15.698,15.698,15.698,15.698
USDZAR,20260129,043600,15.698,15.698,15.698,15.698
USDZAR,20260129,043700,15.697,15.697,15.697,15.697
USDZAR,20260129,043800,15.696,15.698,15.696,15.698
USDZAR,20260129,043900,15.698,15.699,15.698,15.698
USDZAR,20260129,044000,15.699,15.705,15.698,15.705
USDZAR,20260129,044100,15.704,15.706,15.703,15.706
USDZAR,20260129,044200,15.705,15.705,15.703,15.703
USDZAR,20260129,044300,15.702,15.703,15.702,15.703
USDZAR,20260129,044400,15.702,15.702,15.701,15.701
USDZAR,20260129,044500,15.702,15.703,15.702,15.703
USDZAR,20260129,044600,15.702,15.704,15.702,15.704
USDZAR,20260129,044700,15.705,15.705,15.705,15.705
USDZAR,20260129,044800,15.704,15.705,15.704,15.705
USDZAR,20260129,044900,15.705,15.706,15.705,15.705
USDZAR,20260129,045000,15.706,15.706,15.706,15.706
USDZAR,20260129,045100,15.706,15.706,15.705,15.705
USDZAR,20260129,045200,15.704,15.704,15.703,15.704
USDZAR,20260129,045300,15.705,15.706,15.705,15.706
USDZAR,20260129,045400,15.705,15.705,15.705,15.705
USDZAR,20260129,045500,15.705,15.705,15.704,15.704
USDZAR,20260129,045600,15.703,15.703,15.702,15.702
USDZAR,20260129,045700,15.703,15.703,15.702,15.703
USDZAR,20260129,045800,15.702,15.702,15.693,15.693
USDZAR,20260129,045900,15.694,15.694,15.694,15.694
USDZAR,20260129,050000,15.694,15.694,15.692,15.692
USDZAR,20260129,050100,15.692,15.692,15.692,15.692
USDZAR,20260129,050200,15.691,15.692,15.691,15.692
USDZAR,20260129,050300,15.693,15.693,15.693,15.693
USDZAR,20260129,050400,15.693,15.693,15.692,15.693
USDZAR,20260129,050500,15.692,15.693,15.692,15.693
USDZAR,20260129,050600,15.692,15.692,15.691,15.692
USDZAR,20260129,050700,15.691,15.692,15.691,15.691
USDZAR,20260129,050800,15.692,15.693,15.692,15.692
USDZAR,20260129,050900,15.692,15.692,15.692,15.692
USDZAR,20260129,051000,15.691,15.692,15.691,15.692
USDZAR,20260129,051100,15.693,15.693,15.691,15.692
USDZAR,20260129,051200,15.693,15.693,15.691,15.691
USDZAR,20260129,051300,15.692,15.692,15.690,15.692
USDZAR,20260129,051400,15.693,15.694,15.693,15.694
USDZAR,20260129,051500,15.693,15.694,15.693,15.694
USDZAR,20260129,051600,15.695,15.695,15.695,15.695
USDZAR,20260129,051700,15.697,15.697,15.694,15.694
USDZAR,20260129,051800,15.693,15.693,15.692,15.692
USDZAR,20260129,051900,15.691,15.691,15.690,15.690
USDZAR,20260129,052000,15.688,15.688,15.686,15.687
USDZAR,20260129,052100,15.686,15.689,15.684,15.689
USDZAR,20260129,052200,15.688,15.690,15.688,15.690
USDZAR,20260129,052300,15.689,15.690,15.689,15.689
USDZAR,20260129,052400,15.688,15.688,15.685,15.686
USDZAR,20260129,052500,15.685,15.685,15.683,15.683
USDZAR,20260129,052600,15.682,15.683,15.680,15.680
USDZAR,20260129,052700,15.680,15.680,15.680,15.680
USDZAR,20260129,052800,15.680,15.680,15.680,15.680
USDZAR,20260129,052900,15.680,15.680,15.680,15.680
USDZAR,20260129,053000,15.683,15.683,15.675,15.677
USDZAR,20260129,053100,15.676,15.677,15.675,15.676
USDZAR,20260129,053200,15.675,15.676,15.675,15.675
USDZAR,20260129,053300,15.676,15.676,15.675,15.676
USDZAR,20260129,053400,15.675,15.675,15.673,15.673
USDZAR,20260129,053500,15.672,15.672,15.668,15.669
USDZAR,20260129,053600,15.669,15.669,15.669,15.669
USDZAR,20260129,053700,15.669,15.670,15.669,15.669
USDZAR,20260129,053800,15.669,15.669,15.669,15.669
USDZAR,20260129,053900,15.669,15.669,15.669,15.669
USDZAR,20260129,054000,15.669,15.670,15.669,15.670
USDZAR,20260129,054100,15.669,15.671,15.669,15.671
USDZAR,20260129,054200,15.670,15.672,15.669,15.669
USDZAR,20260129,054300,15.669,15.669,15.668,15.669
USDZAR,20260129,054400,15.668,15.669,15.668,15.668
USDZAR,20260129,054500,15.669,15.669,15.669,15.669
USDZAR,20260129,054600,15.669,15.670,15.661,15.661
USDZAR,20260129,054700,15.662,15.662,15.662,15.662
USDZAR,20260129,054800,15.662,15.664,15.662,15.663
USDZAR,20260129,054900,15.664,15.664,15.663,15.663
USDZAR,20260129,055000,15.663,15.663,15.663,15.663
USDZAR,20260129,055100,15.663,15.663,15.663,15.663
USDZAR,20260129,055200,15.662,15.663,15.662,15.663
USDZAR,20260129,055300,15.662,15.663,15.662,15.663
USDZAR,20260129,055400,15.662,15.663,15.662,15.663
USDZAR,20260129,055500,15.663,15.663,15.662,15.662
USDZAR,20260129,055600,15.663,15.663,15.663,15.663
USDZAR,20260129,055700,15.664,15.665,15.662,15.665
USDZAR,20260129,055800,15.665,15.665,15.665,15.665
USDZAR,20260129,055900,15.664,15.664,15.660,15.660
USDZAR,20260129,060000,15.660,15.660,15.660,15.660
USDZAR,20260129,060100,15.659,15.659,15.659,15.659
USDZAR,20260129,060200,15.659,15.659,15.659,15.659
USDZAR,20260129,060300,15.658,15.658,15.658,15.658
USDZAR,20260129,060400,15.658,15.658,15.658,15.658
USDZAR,20260129,060500,15.658,15.658,15.655,15.655
USDZAR,20260129,060600,15.656,15.657,15.656,15.657
USDZAR,20260129,060700,15.658,15.658,15.658,15.658
USDZAR,20260129,060800,15.658,15.658,15.658,15.658
USDZAR,20260129,060900,15.656,15.660,15.656,15.658
USDZAR,20260129,061000,15.659,15.659,15.659,15.659
USDZAR,20260129,061100,15.659,15.659,15.659,15.659
USDZAR,20260129,061200,15.658,15.658,15.656,15.656
USDZAR,20260129,061300,15.657,15.657,15.657,15.657
USDZAR,20260129,061400,15.657,15.658,15.657,15.658
USDZAR,20260129,061500,15.657,15.657,15.657,15.657
USDZAR,20260129,061600,15.658,15.658,15.658,15.658
USDZAR,20260129,061700,15.658,15.658,15.650,15.650
USDZAR,20260129,061800,15.649,15.650,15.646,15.646
USDZAR,20260129,061900,15.642,15.642,15.641,15.641
USDZAR,20260129,062000,15.642,15.644,15.642,15.643
USDZAR,20260129,062100,15.644,15.648,15.644,15.648
USDZAR,20260129,062200,15.649,15.652,15.649,15.652
USDZAR,20260129,062300,15.653,15.653,15.652,15.652
USDZAR,20260129,062400,15.653,15.659,15.653,15.659
USDZAR,20260129,062500,15.660,15.660,15.656,15.656
USDZAR,20260129,062600,15.655,15.656,15.653,15.654
USDZAR,20260129,062700,15.653,15.654,15.653,15.653
USDZAR,20260129,062800,15.654,15.655,15.653,15.654
USDZAR,20260129,062900,15.653,15.654,15.653,15.653
USDZAR,20260129,063000,15.653,15.653,15.648,15.648
USDZAR,20260129,063100,15.647,15.647,15.647,15.647
USDZAR,20260129,063200,15.647,15.647,15.641,15.641
USDZAR,20260129,063300,15.640,15.640,15.639,15.640
USDZAR,20260129,063400,15.640,15.644,15.639,15.644
USDZAR,20260129,063500,15.643,15.644,15.643,15.643
USDZAR,20260129,063600,15.642,15.642,15.642,15.642
USDZAR,20260129,063700,15.642,15.642,15.642,15.642
USDZAR,20260129,063800,15.642,15.642,15.642,15.642
USDZAR,20260129,063900,15.643,15.643,15.643,15.643
USDZAR,20260129,064000,15.643,15.644,15.643,15.644
USDZAR,20260129,064100,15.645,15.645,15.644,15.645
USDZAR,20260129,064200,15.647,15.648,15.647,15.648
USDZAR,20260129,064300,15.647,15.648,15.647,15.648
USDZAR,20260129,064400,15.648,15.648,15.648,15.648
USDZAR,20260129,064500,15.648,15.648,15.647,15.647
USDZAR,20260129,064600,15.647,15.647,15.646,15.646
USDZAR,20260129,064700,15.642,15.642,15.639,15.641
USDZAR,20260129,064800,15.643,15.647,15.643,15.647
USDZAR,20260129,064900,15.649,15.649,15.649,15.649
USDZAR,20260129,065000,15.648,15.648,15.647,15.647
USDZAR,20260129,065100,15.647,15.647,15.647,15.647
USDZAR,20260129,065200,15.647,15.647,15.647,15.647
USDZAR,20260129,065300,15.647,15.648,15.646,15.648
USDZAR,20260129,065400,15.648,15.648,15.648,15.648
USDZAR,20260129,065500,15.649,15.649,15.648,15.648
USDZAR,20260129,065600,15.647,15.649,15.647,15.649
USDZAR,20260129,065700,15.650,15.650,15.650,15.650
USDZAR,20260129,065800,15.651,15.654,15.651,15.653
USDZAR,20260129,065900,15.654,15.656,15.652,15.652
USDZAR,20260129,070000,15.651,15.651,15.648,15.648
USDZAR,20260129,070100,15.649,15.650,15.649,15.649
USDZAR,20260129,070200,15.649,15.649,15.649,15.649
USDZAR,20260129,070300,15.650,15.650,15.647,15.647
USDZAR,20260129,070400,15.647,15.647,15.647,15.647
USDZAR,20260129,070500,15.647,15.651,15.647,15.651
USDZAR,20260129,070600,15.652,15.659,15.652,15.658
USDZAR,20260129,070700,15.655,15.656,15.653,15.653
USDZAR,20260129,070800,15.654,15.657,15.654,15.657
USDZAR,20260129,070900,15.658,15.659,15.657,15.657
USDZAR,20260129,071000,15.657,15.658,15.657,15.658
USDZAR,20260129,071100,15.658,15.660,15.658,15.660
USDZAR,20260129,071200,15.661,15.663,15.661,15.662
USDZAR,20260129,071300,15.661,15.662,15.661,15.662
USDZAR,20260129,071400,15.663,15.663,15.663,15.663
USDZAR,20260129,071500,15.663,15.664,15.663,15.664
USDZAR,20260129,071600,15.663,15.667,15.663,15.667
USDZAR,20260129,071700,15.666,15.666,15.660,15.660
USDZAR,20260129,071800,15.660,15.660,15.660,15.660
USDZAR,20260129,071900,15.659,15.659,15.657,15.657
USDZAR,20260129,072000,15.656,15.657,15.655,15.657
USDZAR,20260129,072100,15.658,15.661,15.657,15.661
USDZAR,20260129,072200,15.660,15.660,15.658,15.658
USDZAR,20260129,072300,15.657,15.657,15.657,15.657
USDZAR,20260129,072400,15.656,15.659,15.656,15.659
USDZAR,20260129,072500,15.660,15.662,15.660,15.661
USDZAR,20260129,072600,15.662,15.668,15.662,15.668
USDZAR,20260129,072700,15.669,15.669,15.668,15.669
USDZAR,20260129,072800,15.668,15.673,15.668,15.673
USDZAR,20260129,072900,15.674,15.682,15.674,15.682
USDZAR,20260129,073000,15.683,15.687,15.682,15.684
USDZAR,20260129,073100,15.685,15.689,15.684,15.689
USDZAR,20260129,073200,15.690,15.691,15.687,15.687
USDZAR,20260129,073300,15.686,15.686,15.684,15.684
USDZAR,20260129,073400,15.683,15.683,15.678,15.679
USDZAR,20260129,073500,15.680,15.680,15.677,15.678
USDZAR,20260129,073600,15.679,15.681,15.679,15.681
USDZAR,20260129,073700,15.680,15.688,15.680,15.686
USDZAR,20260129,073800,15.687,15.687,15.685,15.685
USDZAR,20260129,073900,15.684,15.685,15.684,15.685
USDZAR,20260129,074000,15.684,15.685,15.684,15.684
USDZAR,20260129,074100,15.684,15.684,15.683,15.683
USDZAR,20260129,074200,15.682,15.682,15.682,15.682
USDZAR,20260129,074300,15.680,15.680,15.676,15.676
USDZAR,20260129,074400,15.675,15.675,15.674,15.674
USDZAR,20260129,074500,15.675,15.677,15.675,15.677
USDZAR,20260129,074600,15.678,15.678,15.675,15.675
USDZAR,20260129,074700,15.675,15.676,15.675,15.675
USDZAR,20260129,074800,15.676,15.677,15.676,15.677
USDZAR,20260129,074900,15.676,15.676,15.673,15.674
USDZAR,20260129,075000,15.675,15.676,15.673,15.673
USDZAR,20260129,075100,15.673,15.673,15.673,15.673
USDZAR,20260129,075200,15.672,15.674,15.672,15.674
USDZAR,20260129,075300,15.674,15.674,15.674,15.674
USDZAR,20260129,075400,15.675,15.686,15.675,15.686
USDZAR,20260129,075500,15.683,15.683,15.677,15.678
USDZAR,20260129,075600,15.678,15.678,15.675,15.675
USDZAR,20260129,075700,15.674,15.675,15.673,15.675
USDZAR,20260129,075800,15.674,15.674,15.672,15.672
USDZAR,20260129,075900,15.673,15.686,15.673,15.685
USDZAR,20260129,080000,15.686,15.686,15.685,15.685
USDZAR,20260129,080100,15.686,15.690,15.683,15.684
USDZAR,20260129,080200,15.685,15.685,15.679,15.679
USDZAR,20260129,080300,15.677,15.680,15.674,15.674
USDZAR,20260129,080400,15.673,15.675,15.673,15.673
USDZAR,20260129,080500,15.672,15.674,15.672,15.673
USDZAR,20260129,080600,15.674,15.679,15.674,15.675
USDZAR,20260129,080700,15.674,15.674,15.672,15.674
USDZAR,20260129,080800,15.673,15.673,15.665,15.665
USDZAR,20260129,080900,15.664,15.668,15.663,15.668
USDZAR,20260129,081000,15.667,15.668,15.664,15.668
USDZAR,20260129,081100,15.667,15.671,15.666,15.668
USDZAR,20260129,081200,15.669,15.669,15.667,15.667
USDZAR,20260129,081300,15.668,15.670,15.667,15.668
USDZAR,20260129,081400,15.669,15.670,15.668,15.668
USDZAR,20260129,081500,15.669,15.671,15.669,15.669
USDZAR,20260129,081600,15.668,15.669,15.666,15.666
USDZAR,20260129,081700,15.669,15.674,15.669,15.673
USDZAR,20260129,081800,15.674,15.674,15.672,15.673
USDZAR,20260129,081900,15.674,15.679,15.674,15.679
USDZAR,20260129,082000,15.679,15.680,15.678,15.680
USDZAR,20260129,082100,15.681,15.686,15.681,15.684
USDZAR,20260129,082200,15.683,15.684,15.680,15.684
USDZAR,20260129,082300,15.685,15.691,15.685,15.691
USDZAR,20260129,082400,15.690,15.692,15.690,15.692
USDZAR,20260129,082500,15.693,15.699,15.693,15.697
USDZAR,20260129,082600,15.698,15.700,15.698,15.699
USDZAR,20260129,082700,15.698,15.699,15.696,15.699
USDZAR,20260129,082800,15.698,15.699,15.696,15.699
USDZAR,20260129,082900,15.700,15.705,15.698,15.705
USDZAR,20260129,083000,15.706,15.709,15.706,15.708
USDZAR,20260129,083100,15.709,15.709,15.700,15.700
USDZAR,20260129,083200,15.701,15.704,15.698,15.703
USDZAR,20260129,083300,15.704,15.705,15.701,15.702
USDZAR,20260129,083400,15.701,15.703,15.700,15.700
USDZAR,20260129,083500,15.699,15.701,15.698,15.699
USDZAR,20260129,083600,15.700,15.701,15.692,15.692
USDZAR,20260129,083700,15.691,15.691,15.688,15.690
USDZAR,20260129,083800,15.689,15.689,15.686,15.686
USDZAR,20260129,083900,15.687,15.691,15.687,15.691
USDZAR,20260129,084000,15.692,15.692,15.690,15.692
USDZAR,20260129,084100,15.693,15.693,15.691,15.692
USDZAR,20260129,084200,15.691,15.694,15.691,15.694
USDZAR,20260129,084300,15.695,15.702,15.695,15.702
USDZAR,20260129,084400,15.703,15.704,15.697,15.701
USDZAR,20260129,084500,15.702,15.703,15.701,15.701
USDZAR,20260129,084600,15.702,15.706,15.702,15.706
USDZAR,20260129,084700,15.705,15.705,15.703,15.703
USDZAR,20260129,084800,15.704,15.707,15.704,15.706
USDZAR,20260129,084900,15.705,15.705,15.699,15.701
USDZAR,20260129,085000,15.700,15.700,15.695,15.695
USDZAR,20260129,085100,15.694,15.694,15.688,15.688
USDZAR,20260129,085200,15.687,15.690,15.687,15.690
USDZAR,20260129,085300,15.691,15.691,15.690,15.691
USDZAR,20260129,085400,15.692,15.692,15.689,15.689
USDZAR,20260129,085500,15.687,15.694,15.686,15.694
USDZAR,20260129,085600,15.695,15.697,15.692,15.692
USDZAR,20260129,085700,15.693,15.701,15.693,15.700
USDZAR,20260129,085800,15.701,15.707,15.701,15.704
USDZAR,20260129,085900,15.702,15.704,15.701,15.702
USDZAR,20260129,090000,15.701,15.703,15.698,15.699
USDZAR,20260129,090100,15.698,15.699,15.693,15.696
USDZAR,20260129,090200,15.695,15.695,15.690,15.695
USDZAR,20260129,090300,15.694,15.701,15.693,15.697
USDZAR,20260129,090400,15.696,15.696,15.690,15.692
USDZAR,20260129,090500,15.691,15.695,15.691,15.694
USDZAR,20260129,090600,15.695,15.699,15.694,15.699
USDZAR,20260129,090700,15.702,15.707,15.699,15.705
USDZAR,20260129,090800,15.704,15.705,15.699,15.700
USDZAR,20260129,090900,15.699,15.701,15.699,15.701
USDZAR,20260129,091000,15.700,15.701,15.697,15.697
USDZAR,20260129,091100,15.698,15.698,15.689,15.695
USDZAR,20260129,091200,15.696,15.697,15.690,15.692
USDZAR,20260129,091300,15.691,15.691,15.687,15.690
USDZAR,20260129,091400,15.691,15.697,15.690,15.697
USDZAR,20260129,091500,15.696,15.699,15.693,15.697
USDZAR,20260129,091600,15.698,15.698,15.689,15.689
USDZAR,20260129,091700,15.690,15.690,15.684,15.685
USDZAR,20260129,091800,15.686,15.692,15.686,15.690
USDZAR,20260129,091900,15.689,15.691,15.686,15.687
USDZAR,20260129,092000,15.688,15.693,15.688,15.690
USDZAR,20260129,092100,15.689,15.689,15.684,15.684
USDZAR,20260129,092200,15.685,15.692,15.685,15.690
USDZAR,20260129,092300,15.691,15.692,15.690,15.692
USDZAR,20260129,092400,15.691,15.693,15.690,15.691
USDZAR,20260129,092500,15.686,15.687,15.685,15.685
USDZAR,20260129,092600,15.684,15.685,15.683,15.684
USDZAR,20260129,092700,15.683,15.689,15.683,15.688
USDZAR,20260129,092800,15.687,15.687,15.684,15.686
USDZAR,20260129,092900,15.685,15.685,15.683,15.683
USDZAR,20260129,093000,15.684,15.688,15.683,15.687
USDZAR,20260129,093100,15.685,15.688,15.684,15.688
USDZAR,20260129,093200,15.689,15.695,15.689,15.694
USDZAR,20260129,093300,15.695,15.695,15.692,15.694
USDZAR,20260129,093400,15.693,15.693,15.690,15.693
USDZAR,20260129,093500,15.694,15.700,15.694,15.699
USDZAR,20260129,093600,15.700,15.704,15.699,15.704
USDZAR,20260129,093700,15.703,15.707,15.703,15.705
USDZAR,20260129,093800,15.706,15.712,15.706,15.709
USDZAR,20260129,093900,15.710,15.717,15.710,15.717
USDZAR,20260129,094000,15.718,15.719,15.711,15.713
USDZAR,20260129,094100,15.712,15.721,15.709,15.720
USDZAR,20260129,094200,15.721,15.722,15.719,15.722
USDZAR,20260129,094300,15.723,15.725,15.722,15.725
USDZAR,20260129,094400,15.726,15.734,15.724,15.734
USDZAR,20260129,094500,15.733,15.733,15.729,15.733
USDZAR,20260129,094600,15.734,15.736,15.732,15.733
USDZAR,20260129,094700,15.734,15.736,15.729,15.730
USDZAR,20260129,094800,15.731,15.739,15.731,15.739
USDZAR,20260129,094900,15.741,15.741,15.737,15.738
USDZAR,20260129,095000,15.739,15.746,15.739,15.743
USDZAR,20260129,095100,15.742,15.742,15.740,15.742
USDZAR,20260129,095200,15.741,15.741,15.736,15.739
USDZAR,20260129,095300,15.738,15.747,15.738,15.747
USDZAR,20260129,095400,15.748,15.748,15.746,15.748
USDZAR,20260129,095500,15.747,15.750,15.746,15.748
USDZAR,20260129,095600,15.747,15.747,15.738,15.740
USDZAR,20260129,095700,15.741,15.741,15.740,15.741
USDZAR,20260129,095800,15.742,15.742,15.733,15.734
USDZAR,20260129,095900,15.735,15.737,15.735,15.735
USDZAR,20260129,100000,15.734,15.735,15.733,15.735
USDZAR,20260129,100100,15.734,15.737,15.733,15.734
USDZAR,20260129,100200,15.732,15.732,15.714,15.714
USDZAR,20260129,100300,15.713,15.718,15.712,15.718
USDZAR,20260129,100400,15.719,15.719,15.715,15.715
USDZAR,20260129,100500,15.714,15.715,15.708,15.711
USDZAR,20260129,100600,15.712,15.718,15.712,15.716
USDZAR,20260129,100700,15.717,15.717,15.710,15.711
USDZAR,20260129,100800,15.710,15.712,15.710,15.711
USDZAR,20260129,100900,15.710,15.712,15.704,15.712
USDZAR,20260129,101000,15.711,15.712,15.709,15.709
USDZAR,20260129,101100,15.708,15.709,15.705,15.705
USDZAR,20260129,101200,15.704,15.704,15.699,15.700
USDZAR,20260129,101300,15.699,15.709,15.698,15.709
USDZAR,20260129,101400,15.710,15.710,15.708,15.708
USDZAR,20260129,101500,15.705,15.705,15.701,15.702
USDZAR,20260129,101600,15.701,15.705,15.700,15.704
USDZAR,20260129,101700,15.703,15.703,15.696,15.696
USDZAR,20260129,101800,15.697,15.698,15.697,15.698
USDZAR,20260129,101900,15.697,15.701,15.697,15.701
USDZAR,20260129,102000,15.702,15.704,15.702,15.702
USDZAR,20260129,102100,15.701,15.703,15.697,15.703
USDZAR,20260129,102200,15.704,15.704,15.702,15.704
USDZAR,20260129,102300,15.703,15.710,15.703,15.710
USDZAR,20260129,102400,15.711,15.711,15.709,15.711
USDZAR,20260129,102500,15.712,15.717,15.712,15.717
USDZAR,20260129,102600,15.716,15.716,15.712,15.713
USDZAR,20260129,102700,15.714,15.714,15.712,15.714
USDZAR,20260129,102800,15.713,15.713,15.709,15.710
USDZAR,20260129,102900,15.711,15.716,15.711,15.713
USDZAR,20260129,103000,15.712,15.716,15.712,15.714
USDZAR,20260129,103100,15.713,15.719,15.712,15.719
USDZAR,20260129,103200,15.720,15.721,15.720,15.720
USDZAR,20260129,103300,15.721,15.721,15.720,15.720
USDZAR,20260129,103400,15.721,15.721,15.719,15.719
USDZAR,20260129,103500,15.713,15.713,15.707,15.710
USDZAR,20260129,103600,15.711,15.712,15.710,15.712
USDZAR,20260129,103700,15.714,15.717,15.714,15.715
USDZAR,20260129,103800,15.716,15.721,15.716,15.720
USDZAR,20260129,103900,15.721,15.722,15.720,15.720
USDZAR,20260129,104000,15.719,15.719,15.716,15.717
USDZAR,20260129,104100,15.716,15.717,15.715,15.716
USDZAR,20260129,104200,15.715,15.715,15.711,15.711
USDZAR,20260129,104300,15.713,15.714,15.712,15.713
USDZAR,20260129,104400,15.713,15.720,15.713,15.720
USDZAR,20260129,104500,15.721,15.722,15.718,15.718
USDZAR,20260129,104600,15.719,15.722,15.718,15.722
USDZAR,20260129,104700,15.723,15.723,15.722,15.722
USDZAR,20260129,104800,15.723,15.728,15.723,15.728
USDZAR,20260129,104900,15.729,15.731,15.728,15.729
USDZAR,20260129,105000,15.730,15.733,15.730,15.733
USDZAR,20260129,105100,15.734,15.741,15.733,15.740
USDZAR,20260129,105200,15.743,15.745,15.743,15.745
USDZAR,20260129,105300,15.746,15.750,15.745,15.750
USDZAR,20260129,105400,15.751,15.753,15.751,15.752
USDZAR,20260129,105500,15.753,15.755,15.752,15.755
USDZAR,20260129,105600,15.757,15.759,15.755,15.757
USDZAR,20260129,105700,15.758,15.758,15.751,15.754
USDZAR,20260129,105800,15.753,15.754,15.752,15.752
USDZAR,20260129,105900,15.751,15.751,15.751,15.751
USDZAR,20260129,110000,15.751,15.751,15.750,15.750
USDZAR,20260129,110100,15.749,15.749,15.748,15.748
USDZAR,20260129,110200,15.747,15.747,15.745,15.746
USDZAR,20260129,110300,15.744,15.744,15.738,15.742
USDZAR,20260129,110400,15.741,15.743,15.741,15.743
USDZAR,20260129,110500,15.746,15.746,15.739,15.744
USDZAR,20260129,110600,15.747,15.753,15.747,15.753
USDZAR,20260129,110700,15.752,15.756,15.751,15.756
USDZAR,20260129,110800,15.755,15.756,15.753,15.753
USDZAR,20260129,110900,15.752,15.753,15.749,15.751
USDZAR,20260129,111000,15.750,15.750,15.748,15.748
USDZAR,20260129,111100,15.749,15.749,15.747,15.747
USDZAR,20260129,111200,15.748,15.748,15.745,15.746
USDZAR,20260129,111300,15.747,15.749,15.746,15.747
USDZAR,20260129,111400,15.746,15.748,15.745,15.745
USDZAR,20260129,111500,15.744,15.744,15.737,15.739
USDZAR,20260129,111600,15.740,15.740,15.736,15.736
USDZAR,20260129,111700,15.737,15.745,15.737,15.745
USDZAR,20260129,111800,15.746,15.748,15.743,15.743
USDZAR,20260129,111900,15.744,15.745,15.743,15.745
USDZAR,20260129,112000,15.746,15.749,15.743,15.743
USDZAR,20260129,112100,15.742,15.746,15.742,15.745
USDZAR,20260129,112200,15.746,15.746,15.737,15.739
USDZAR,20260129,112300,15.741,15.743,15.740,15.741
USDZAR,20260129,112400,15.740,15.740,15.739,15.739
USDZAR,20260129,112500,15.738,15.741,15.735,15.741
USDZAR,20260129,112600,15.742,15.745,15.742,15.745
USDZAR,20260129,112700,15.746,15.747,15.746,15.747
USDZAR,20260129,112800,15.746,15.747,15.744,15.747
USDZAR,20260129,112900,15.748,15.748,15.746,15.746
USDZAR,20260129,113000,15.745,15.745,15.745,15.745
USDZAR,20260129,113100,15.744,15.751,15.744,15.750
USDZAR,20260129,113200,15.751,15.756,15.751,15.756
USDZAR,20260129,113300,15.757,15.757,15.757,15.757
USDZAR,20260129,113400,15.756,15.756,15.755,15.756
USDZAR,20260129,113500,15.757,15.766,15.757,15.766
USDZAR,20260129,113600,15.768,15.770,15.767,15.768
USDZAR,20260129,113700,15.769,15.770,15.763,15.768
USDZAR,20260129,113800,15.767,15.768,15.764,15.767
USDZAR,20260129,113900,15.768,15.768,15.762,15.762
USDZAR,20260129,114000,15.763,15.768,15.763,15.768
USDZAR,20260129,114100,15.769,15.771,15.769,15.771
USDZAR,20260129,114200,15.770,15.771,15.770,15.771
USDZAR,20260129,114300,15.772,15.774,15.771,15.774
USDZAR,20260129,114400,15.775,15.776,15.775,15.776
USDZAR,20260129,114500,15.775,15.776,15.775,15.776
USDZAR,20260129,114600,15.776,15.776,15.776,15.776
USDZAR,20260129,114700,15.777,15.783,15.777,15.782
USDZAR,20260129,114800,15.783,15.785,15.779,15.779
USDZAR,20260129,114900,15.778,15.780,15.778,15.780
USDZAR,20260129,115000,15.779,15.779,15.776,15.776
USDZAR,20260129,115100,15.775,15.775,15.769,15.770
USDZAR,20260129,115200,15.771,15.774,15.771,15.771
USDZAR,20260129,115300,15.770,15.770,15.761,15.762
USDZAR,20260129,115400,15.763,15.763,15.759,15.759
USDZAR,20260129,115500,15.760,15.765,15.756,15.763
USDZAR,20260129,115600,15.764,15.764,15.760,15.761
USDZAR,20260129,115700,15.762,15.763,15.758,15.762
USDZAR,20260129,115800,15.763,15.767,15.761,15.767
USDZAR,20260129,115900,15.768,15.775,15.767,15.774
USDZAR,20260129,120000,15.773,15.774,15.772,15.774
USDZAR,20260129,120100,15.773,15.777,15.773,15.776
USDZAR,20260129,120200,15.777,15.789,15.777,15.789
USDZAR,20260129,120300,15.788,15.796,15.788,15.795
USDZAR,20260129,120400,15.796,15.798,15.794,15.797
USDZAR,20260129,120500,15.798,15.801,15.788,15.789
USDZAR,20260129,120600,15.791,15.797,15.791,15.794
USDZAR,20260129,120700,15.793,15.797,15.792,15.796
USDZAR,20260129,120800,15.797,15.797,15.794,15.795
USDZAR,20260129,120900,15.794,15.794,15.789,15.789
USDZAR,20260129,121000,15.790,15.798,15.790,15.797
USDZAR,20260129,121100,15.796,15.797,15.792,15.792
USDZAR,20260129,121200,15.793,15.796,15.793,15.795
USDZAR,20260129,121300,15.794,15.795,15.784,15.789
USDZAR,20260129,121400,15.788,15.789,15.784,15.784
USDZAR,20260129,121500,15.783,15.784,15.783,15.784
USDZAR,20260129,121600,15.783,15.784,15.783,15.783
USDZAR,20260129,121700,15.783,15.784,15.783,15.783
USDZAR,20260129,121800,15.784,15.787,15.784,15.785
USDZAR,20260129,121900,15.784,15.784,15.777,15.779
USDZAR,20260129,122000,15.780,15.781,15.778,15.781
USDZAR,20260129,122100,15.780,15.780,15.773,15.774
USDZAR,20260129,122200,15.775,15.775,15.770,15.770
USDZAR,20260129,122300,15.769,15.773,15.767,15.772
USDZAR,20260129,122400,15.771,15.771,15.767,15.767
USDZAR,20260129,122500,15.766,15.767,15.763,15.763
USDZAR,20260129,122600,15.763,15.766,15.763,15.766
USDZAR,20260129,122700,15.765,15.765,15.762,15.762
USDZAR,20260129,122800,15.763,15.763,15.760,15.760
USDZAR,20260129,122900,15.761,15.766,15.761,15.765
USDZAR,20260129,123000,15.766,15.767,15.763,15.763
USDZAR,20260129,123100,15.764,15.766,15.763,15.766
USDZAR,20260129,123200,15.765,15.773,15.765,15.770
USDZAR,20260129,123300,15.769,15.769,15.763,15.765
USDZAR,20260129,123400,15.764,15.768,15.763,15.768
USDZAR,20260129,123500,15.771,15.773,15.771,15.771
USDZAR,20260129,123600,15.770,15.770,15.770,15.770
USDZAR,20260129,123700,15.769,15.770,15.765,15.770
USDZAR,20260129,123800,15.771,15.775,15.771,15.775
USDZAR,20260129,123900,15.776,15.779,15.776,15.779
USDZAR,20260129,124000,15.781,15.783,15.780,15.781
USDZAR,20260129,124100,15.780,15.782,15.778,15.781
USDZAR,20260129,124200,15.780,15.782,15.780,15.781
USDZAR,20260129,124300,15.780,15.782,15.780,15.780
USDZAR,20260129,124400,15.779,15.782,15.779,15.779
USDZAR,20260129,124500,15.781,15.786,15.781,15.784
USDZAR,20260129,124600,15.783,15.784,15.781,15.781
USDZAR,20260129,124700,15.782,15.782,15.779,15.780
USDZAR,20260129,124800,15.779,15.782,15.779,15.780
USDZAR,20260129,124900,15.779,15.779,15.778,15.778
USDZAR,20260129,125000,15.777,15.778,15.777,15.777
USDZAR,20260129,125100,15.776,15.776,15.775,15.776
USDZAR,20260129,125200,15.775,15.776,15.774,15.775
USDZAR,20260129,125300,15.774,15.775,15.772,15.772
USDZAR,20260129,125400,15.771,15.772,15.769,15.769
USDZAR,20260129,125500,15.768,15.770,15.768,15.770
USDZAR,20260129,125600,15.771,15.771,15.767,15.768
USDZAR,20260129,125700,15.769,15.770,15.769,15.769
USDZAR,20260129,125800,15.768,15.770,15.768,15.768
USDZAR,20260129,125900,15.767,15.767,15.767,15.767
USDZAR,20260129,130000,15.767,15.767,15.766,15.766
USDZAR,20260129,130100,15.767,15.773,15.767,15.771
USDZAR,20260129,130200,15.770,15.771,15.767,15.771
USDZAR,20260129,130300,15.773,15.777,15.773,15.776
USDZAR,20260129,130400,15.775,15.775,15.774,15.775
USDZAR,20260129,130500,15.775,15.775,15.774,15.774
USDZAR,20260129,130600,15.775,15.776,15.775,15.776
USDZAR,20260129,130700,15.777,15.781,15.777,15.781
USDZAR,20260129,130800,15.780,15.780,15.779,15.779
USDZAR,20260129,130900,15.779,15.779,15.779,15.779
USDZAR,20260129,131000,15.780,15.780,15.779,15.779
USDZAR,20260129,131100,15.780,15.780,15.777,15.777
USDZAR,20260129,131200,15.776,15.777,15.774,15.774
USDZAR,20260129,131300,15.773,15.773,15.771,15.771
USDZAR,20260129,131400,15.772,15.772,15.762,15.762
USDZAR,20260129,131500,15.761,15.761,15.759,15.759
USDZAR,20260129,131600,15.760,15.761,15.759,15.760
USDZAR,20260129,131700,15.759,15.760,15.754,15.754
USDZAR,20260129,131800,15.753,15.757,15.753,15.755
USDZAR,20260129,131900,15.756,15.756,15.754,15.754
USDZAR,20260129,132000,15.753,15.755,15.751,15.755
USDZAR,20260129,132100,15.754,15.757,15.753,15.754
USDZAR,20260129,132200,15.755,15.755,15.749,15.749
USDZAR,20260129,132300,15.748,15.748,15.743,15.745
USDZAR,20260129,132400,15.744,15.749,15.744,15.749
USDZAR,20260129,132500,15.748,15.751,15.748,15.748
USDZAR,20260129,132600,15.749,15.749,15.747,15.747
USDZAR,20260129,132700,15.748,15.748,15.745,15.745
USDZAR,20260129,132800,15.744,15.744,15.737,15.737
USDZAR,20260129,132900,15.738,15.739,15.737,15.737
USDZAR,20260129,133000,15.738,15.739,15.736,15.736
USDZAR,20260129,133100,15.737,15.737,15.733,15.733
USDZAR,20260129,133200,15.732,15.733,15.732,15.732
USDZAR,20260129,133300,15.733,15.735,15.733,15.734
USDZAR,20260129,133400,15.733,15.737,15.733,15.737
USDZAR,20260129,133500,15.738,15.740,15.738,15.739
USDZAR,20260129,133600,15.736,15.740,15.735,15.740
USDZAR,20260129,133700,15.739,15.740,15.735,15.735
USDZAR,20260129,133800,15.736,15.737,15.733,15.737
USDZAR,20260129,133900,15.736,15.737,15.735,15.736
USDZAR,20260129,134000,15.737,15.737,15.735,15.735
USDZAR,20260129,134100,15.736,15.737,15.733,15.735
USDZAR,20260129,134200,15.734,15.736,15.734,15.736
USDZAR,20260129,134300,15.737,15.748,15.736,15.747
USDZAR,20260129,134400,15.748,15.748,15.747,15.748
USDZAR,20260129,134500,15.749,15.755,15.749,15.753
USDZAR,20260129,134600,15.752,15.753,15.749,15.751
USDZAR,20260129,134700,15.752,15.753,15.750,15.753
USDZAR,20260129,134800,15.752,15.753,15.745,15.746
USDZAR,20260129,134900,15.747,15.747,15.739,15.741
USDZAR,20260129,135000,15.740,15.741,15.738,15.739
USDZAR,20260129,135100,15.740,15.740,15.732,15.733
USDZAR,20260129,135200,15.734,15.734,15.730,15.733
USDZAR,20260129,135300,15.734,15.735,15.733,15.733
USDZAR,20260129,135400,15.734,15.736,15.734,15.734
USDZAR,20260129,135500,15.735,15.735,15.729,15.730
USDZAR,20260129,135600,15.731,15.736,15.731,15.735
USDZAR,20260129,135700,15.736,15.736,15.734,15.735
USDZAR,20260129,135800,15.736,15.737,15.734,15.734
USDZAR,20260129,135900,15.735,15.736,15.726,15.727
USDZAR,20260129,140000,15.728,15.732,15.728,15.730
USDZAR,20260129,140100,15.731,15.731,15.729,15.731
USDZAR,20260129,140200,15.730,15.730,15.728,15.728
USDZAR,20260129,140300,15.727,15.729,15.727,15.729
USDZAR,20260129,140400,15.730,15.730,15.729,15.729
USDZAR,20260129,140500,15.730,15.730,15.715,15.715
USDZAR,20260129,140600,15.714,15.715,15.673,15.673
USDZAR,20260129,140700,15.672,15.672,15.651,15.671
USDZAR,20260129,140800,15.672,15.676,15.657,15.669
USDZAR,20260129,140900,15.671,15.676,15.658,15.658
USDZAR,20260129,141000,15.659,15.668,15.655,15.668
USDZAR,20260129,141100,15.667,15.670,15.667,15.669
USDZAR,20260129,141200,15.670,15.687,15.670,15.687
USDZAR,20260129,141300,15.686,15.694,15.683,15.683
USDZAR,20260129,141400,15.682,15.683,15.681,15.683
USDZAR,20260129,141500,15.682,15.686,15.682,15.685
USDZAR,20260129,141600,15.684,15.692,15.682,15.692
USDZAR,20260129,141700,15.693,15.695,15.689,15.694
USDZAR,20260129,141800,15.693,15.693,15.691,15.692
USDZAR,20260129,141900,15.691,15.691,15.683,15.683
USDZAR,20260129,142000,15.682,15.682,15.682,15.682
USDZAR,20260129,142100,15.682,15.684,15.682,15.684
USDZAR,20260129,142200,15.687,15.697,15.687,15.695
USDZAR,20260129,142300,15.696,15.702,15.695,15.701
USDZAR,20260129,142400,15.702,15.703,15.700,15.703
USDZAR,20260129,142500,15.702,15.702,15.697,15.697
USDZAR,20260129,142600,15.695,15.696,15.692,15.695
USDZAR,20260129,142700,15.694,15.694,15.685,15.685
USDZAR,20260129,142800,15.686,15.687,15.683,15.683
USDZAR,20260129,142900,15.683,15.684,15.683,15.684
USDZAR,20260129,143000,15.685,15.686,15.685,15.686
USDZAR,20260129,143100,15.687,15.689,15.683,15.686
USDZAR,20260129,143200,15.687,15.689,15.686,15.689
USDZAR,20260129,143300,15.690,15.703,15.690,15.703
USDZAR,20260129,143400,15.704,15.705,15.700,15.705
USDZAR,20260129,143500,15.706,15.716,15.706,15.716
USDZAR,20260129,143600,15.717,15.722,15.717,15.718
USDZAR,20260129,143700,15.719,15.723,15.716,15.716
USDZAR,20260129,143800,15.717,15.721,15.716,15.720
USDZAR,20260129,143900,15.721,15.728,15.721,15.725
USDZAR,20260129,144000,15.724,15.741,15.721,15.739
USDZAR,20260129,144100,15.738,15.739,15.731,15.731
USDZAR,20260129,144200,15.730,15.732,15.719,15.719
USDZAR,20260129,144300,15.718,15.718,15.712,15.714
USDZAR,20260129,144400,15.715,15.716,15.713,15.714
USDZAR,20260129,144500,15.713,15.715,15.707,15.708
USDZAR,20260129,144600,15.709,15.714,15.709,15.713
USDZAR,20260129,144700,15.712,15.724,15.710,15.718
USDZAR,20260129,144800,15.715,15.723,15.715,15.716
USDZAR,20260129,144900,15.718,15.719,15.715,15.717
USDZAR,20260129,145000,15.716,15.717,15.710,15.717
USDZAR,20260129,145100,15.721,15.724,15.717,15.719
USDZAR,20260129,145200,15.718,15.719,15.706,15.706
USDZAR,20260129,145300,15.708,15.710,15.701,15.701
USDZAR,20260129,145400,15.700,15.703,15.696,15.698
USDZAR,20260129,145500,15.700,15.700,15.694,15.698
USDZAR,20260129,145600,15.697,15.709,15.696,15.704
USDZAR,20260129,145700,15.703,15.714,15.703,15.714
USDZAR,20260129,145800,15.715,15.715,15.714,15.715
USDZAR,20260129,145900,15.716,15.716,15.708,15.708
USDZAR,20260129,150000,15.709,15.712,15.705,15.705
USDZAR,20260129,150100,15.704,15.706,15.701,15.702
USDZAR,20260129,150200,15.703,15.708,15.700,15.705
USDZAR,20260129,150300,15.706,15.712,15.706,15.708
USDZAR,20260129,150400,15.707,15.714,15.706,15.709
USDZAR,20260129,150500,15.710,15.710,15.703,15.703
USDZAR,20260129,150600,15.702,15.711,15.702,15.711
USDZAR,20260129,150700,15.712,15.712,15.709,15.709
USDZAR,20260129,150800,15.708,15.711,15.700,15.700
USDZAR,20260129,150900,15.699,15.699,15.691,15.693
USDZAR,20260129,151000,15.692,15.692,15.684,15.684
USDZAR,20260129,151100,15.683,15.684,15.681,15.683
USDZAR,20260129,151200,15.684,15.689,15.684,15.684
USDZAR,20260129,151300,15.683,15.687,15.682,15.686
USDZAR,20260129,151400,15.687,15.694,15.687,15.692
USDZAR,20260129,151500,15.691,15.693,15.686,15.686
USDZAR,20260129,151600,15.684,15.687,15.682,15.686
USDZAR,20260129,151700,15.687,15.694,15.686,15.693
USDZAR,20260129,151800,15.692,15.692,15.686,15.687
USDZAR,20260129,151900,15.686,15.691,15.686,15.687
USDZAR,20260129,152000,15.688,15.692,15.688,15.691
USDZAR,20260129,152100,15.690,15.694,15.690,15.692
USDZAR,20260129,152200,15.691,15.692,15.687,15.689
USDZAR,20260129,152300,15.688,15.692,15.686,15.688
USDZAR,20260129,152400,15.689,15.690,15.686,15.690
USDZAR,20260129,152500,15.693,15.694,15.685,15.687
USDZAR,20260129,152600,15.685,15.685,15.674,15.674
USDZAR,20260129,152700,15.673,15.675,15.661,15.661
USDZAR,20260129,152800,15.660,15.661,15.658,15.659
USDZAR,20260129,152900,15.658,15.660,15.648,15.648
USDZAR,20260129,153000,15.649,15.660,15.649,15.658
USDZAR,20260129,153100,15.659,15.662,15.653,15.662
USDZAR,20260129,153200,15.663,15.669,15.663,15.663
USDZAR,20260129,153300,15.662,15.664,15.659,15.660
USDZAR,20260129,153400,15.661,15.670,15.660,15.664
USDZAR,20260129,153500,15.665,15.665,15.655,15.655
USDZAR,20260129,153600,15.653,15.674,15.653,15.672
USDZAR,20260129,153700,15.676,15.681,15.675,15.677
USDZAR,20260129,153800,15.676,15.677,15.673,15.676
USDZAR,20260129,153900,15.677,15.677,15.670,15.670
USDZAR,20260129,154000,15.671,15.671,15.663,15.666
USDZAR,20260129,154100,15.665,15.671,15.659,15.671
USDZAR,20260129,154200,15.670,15.682,15.668,15.682
USDZAR,20260129,154300,15.683,15.694,15.682,15.693
USDZAR,20260129,154400,15.692,15.694,15.687,15.690
USDZAR,20260129,154500,15.691,15.691,15.682,15.683
USDZAR,20260129,154600,15.684,15.686,15.678,15.686
USDZAR,20260129,154700,15.685,15.687,15.683,15.687
USDZAR,20260129,154800,15.687,15.699,15.687,15.699
USDZAR,20260129,154900,15.699,15.699,15.693,15.693
USDZAR,20260129,155000,15.692,15.693,15.685,15.691
USDZAR,20260129,155100,15.689,15.700,15.689,15.698
USDZAR,20260129,155200,15.699,15.708,15.698,15.707
USDZAR,20260129,155300,15.706,15.716,15.706,15.709
USDZAR,20260129,155400,15.708,15.715,15.708,15.711
USDZAR,20260129,155500,15.710,15.716,15.706,15.706
USDZAR,20260129,155600,15.705,15.705,15.698,15.700
USDZAR,20260129,155700,15.699,15.704,15.699,15.702
USDZAR,20260129,155800,15.703,15.703,15.698,15.703
USDZAR,20260129,155900,15.702,15.705,15.702,15.705
USDZAR,20260129,160000,15.706,15.717,15.706,15.715
USDZAR,20260129,160100,15.714,15.732,15.714,15.730
USDZAR,20260129,160200,15.731,15.741,15.731,15.741
USDZAR,20260129,160300,15.746,15.753,15.745,15.747
USDZAR,20260129,160400,15.748,15.758,15.748,15.758
USDZAR,20260129,160500,15.759,15.772,15.757,15.757
USDZAR,20260129,160600,15.756,15.756,15.744,15.752
USDZAR,20260129,160700,15.751,15.766,15.751,15.765
USDZAR,20260129,160800,15.764,15.772,15.761,15.765
USDZAR,20260129,160900,15.764,15.768,15.763,15.768
USDZAR,20260129,161000,15.771,15.781,15.770,15.778
USDZAR,20260129,161100,15.779,15.805,15.779,15.801
USDZAR,20260129,161200,15.797,15.807,15.790,15.807
USDZAR,20260129,161300,15.813,15.822,15.813,15.821
USDZAR,20260129,161400,15.822,15.843,15.822,15.841
USDZAR,20260129,161500,15.842,15.854,15.842,15.854
USDZAR,20260129,161600,15.856,15.868,15.855,15.865
USDZAR,20260129,161700,15.866,15.874,15.862,15.869
USDZAR,20260129,161800,15.870,15.908,15.870,15.908
USDZAR,20260129,161900,15.910,15.910,15.896,15.898
USDZAR,20260129,162000,15.897,15.899,15.892,15.892
USDZAR,20260129,162100,15.890,15.898,15.867,15.867
USDZAR,20260129,162200,15.866,15.867,15.842,15.850
USDZAR,20260129,162300,15.849,15.853,15.834,15.835
USDZAR,20260129,162400,15.834,15.847,15.834,15.840
USDZAR,20260129,162500,15.839,15.856,15.837,15.855
USDZAR,20260129,162600,15.854,15.877,15.852,15.876
USDZAR,20260129,162700,15.872,15.894,15.869,15.892
USDZAR,20260129,162800,15.889,15.900,15.888,15.900
USDZAR,20260129,162900,15.899,15.902,15.894,15.900
USDZAR,20260129,163000,15.902,15.922,15.901,15.919
USDZAR,20260129,163100,15.920,15.928,15.891,15.900
USDZAR,20260129,163200,15.893,15.893,15.878,15.884
USDZAR,20260129,163300,15.886,15.893,15.879,15.887
USDZAR,20260129,163400,15.888,15.893,15.871,15.872
USDZAR,20260129,163500,15.868,15.892,15.864,15.887
USDZAR,20260129,163600,15.885,15.891,15.882,15.883
USDZAR,20260129,163700,15.884,15.903,15.884,15.886
USDZAR,20260129,163800,15.890,15.892,15.875,15.877
USDZAR,20260129,163900,15.876,15.876,15.865,15.865
USDZAR,20260129,164000,15.868,15.880,15.864,15.880
USDZAR,20260129,164100,15.882,15.892,15.876,15.880
USDZAR,20260129,164200,15.879,15.884,15.866,15.866
USDZAR,20260129,164300,15.867,15.875,15.862,15.875
USDZAR,20260129,164400,15.876,15.885,15.872,15.883
USDZAR,20260129,164500,15.885,15.904,15.881,15.901
USDZAR,20260129,164600,15.900,15.900,15.872,15.874
USDZAR,20260129,164700,15.872,15.885,15.872,15.878
USDZAR,20260129,164800,15.877,15.882,15.866,15.866
USDZAR,20260129,164900,15.864,15.877,15.864,15.877
USDZAR,20260129,165000,15.880,15.881,15.878,15.878
USDZAR,20260129,165100,15.877,15.891,15.877,15.890
USDZAR,20260129,165200,15.891,15.900,15.886,15.899
USDZAR,20260129,165300,15.900,15.900,15.888,15.895
USDZAR,20260129,165400,15.894,15.898,15.886,15.888
USDZAR,20260129,165500,15.887,15.893,15.882,15.883
USDZAR,20260129,165600,15.886,15.895,15.864,15.864
USDZAR,20260129,165700,15.862,15.867,15.856,15.861
USDZAR,20260129,165800,15.862,15.865,15.857,15.858
USDZAR,20260129,165900,15.857,15.867,15.857,15.863
USDZAR,20260129,170000,15.865,15.871,15.864,15.871
USDZAR,20260129,170100,15.870,15.874,15.860,15.860
USDZAR,20260129,170200,15.859,15.867,15.857,15.857
USDZAR,20260129,170300,15.856,15.871,15.855,15.857
USDZAR,20260129,170400,15.854,15.854,15.847,15.849
USDZAR,20260129,170500,15.848,15.848,15.837,15.845
USDZAR,20260129,170600,15.846,15.849,15.826,15.827
USDZAR,20260129,170700,15.826,15.838,15.826,15.838
USDZAR,20260129,170800,15.837,15.851,15.837,15.850
USDZAR,20260129,170900,15.851,15.853,15.838,15.840
USDZAR,20260129,171000,15.839,15.840,15.827,15.829
USDZAR,20260129,171100,15.828,15.834,15.823,15.828
USDZAR,20260129,171200,15.827,15.827,15.797,15.802
USDZAR,20260129,171300,15.803,15.808,15.800,15.804
USDZAR,20260129,171400,15.808,15.809,15.804,15.804
USDZAR,20260129,171500,15.803,15.810,15.801,15.807
USDZAR,20260129,171600,15.806,15.808,15.801,15.808
USDZAR,20260129,171700,15.809,15.814,15.808,15.811
USDZAR,20260129,171800,15.812,15.814,15.807,15.808
USDZAR,20260129,171900,15.809,15.814,15.807,15.809
USDZAR,20260129,172000,15.808,15.808,15.803,15.805
USDZAR,20260129,172100,15.804,15.804,15.800,15.801
USDZAR,20260129,172200,15.802,15.807,15.801,15.806
USDZAR,20260129,172300,15.807,15.829,15.807,15.829
USDZAR,20260129,172400,15.830,15.835,15.827,15.828
USDZAR,20260129,172500,15.829,15.829,15.814,15.820
USDZAR,20260129,172600,15.822,15.826,15.818,15.826
USDZAR,20260129,172700,15.825,15.825,15.812,15.813
USDZAR,20260129,172800,15.812,15.817,15.811,15.813
USDZAR,20260129,172900,15.812,15.816,15.809,15.815
USDZAR,20260129,173000,15.816,15.819,15.816,15.818
USDZAR,20260129,173100,15.817,15.817,15.809,15.813
USDZAR,20260129,173200,15.812,15.813,15.808,15.809
USDZAR,20260129,173300,15.806,15.806,15.798,15.798
USDZAR,20260129,173400,15.797,15.803,15.791,15.803
USDZAR,20260129,173500,15.802,15.808,15.800,15.807
USDZAR,20260129,173600,15.808,15.825,15.808,15.825
USDZAR,20260129,173700,15.824,15.831,15.821,15.829
USDZAR,20260129,173800,15.827,15.827,15.820,15.826
USDZAR,20260129,173900,15.827,15.828,15.821,15.825
USDZAR,20260129,174000,15.827,15.827,15.821,15.823
USDZAR,20260129,174100,15.824,15.826,15.808,15.808
USDZAR,20260129,174200,15.809,15.809,15.801,15.806
USDZAR,20260129,174300,15.805,15.805,15.802,15.803
USDZAR,20260129,174400,15.804,15.807,15.800,15.804
USDZAR,20260129,174500,15.802,15.807,15.801,15.805
USDZAR,20260129,174600,15.804,15.809,15.804,15.808
USDZAR,20260129,174700,15.807,15.807,15.796,15.801
USDZAR,20260129,174800,15.802,15.805,15.794,15.794
USDZAR,20260129,174900,15.795,15.802,15.794,15.795
USDZAR,20260129,175000,15.796,15.796,15.792,15.793
USDZAR,20260129,175100,15.794,15.798,15.792,15.794
USDZAR,20260129,175200,15.795,15.802,15.795,15.798
USDZAR,20260129,175300,15.799,15.808,15.798,15.805
USDZAR,20260129,175400,15.807,15.816,15.807,15.816
USDZAR,20260129,175500,15.817,15.819,15.814,15.814
USDZAR,20260129,175600,15.813,15.813,15.803,15.806
USDZAR,20260129,175700,15.807,15.811,15.803,15.809
USDZAR,20260129,175800,15.808,15.821,15.807,15.821
USDZAR,20260129,175900,15.820,15.826,15.819,15.825
USDZAR,20260129,180000,15.824,15.824,15.812,15.814
USDZAR,20260129,180100,15.813,15.813,15.803,15.803
USDZAR,20260129,180200,15.802,15.802,15.792,15.798
USDZAR,20260129,180300,15.799,15.799,15.797,15.798
USDZAR,20260129,180400,15.799,15.800,15.795,15.797
USDZAR,20260129,180500,15.798,15.798,15.787,15.788
USDZAR,20260129,180600,15.784,15.784,15.777,15.782
USDZAR,20260129,180700,15.780,15.788,15.780,15.783
USDZAR,20260129,180800,15.784,15.785,15.776,15.776
USDZAR,20260129,180900,15.775,15.776,15.772,15.772
USDZAR,20260129,181000,15.773,15.776,15.771,15.772
USDZAR,20260129,181100,15.773,15.775,15.770,15.771
USDZAR,20260129,181200,15.772,15.784,15.772,15.783
USDZAR,20260129,181300,15.782,15.789,15.782,15.788
USDZAR,20260129,181400,15.787,15.794,15.787,15.794
USDZAR,20260129,181500,15.793,15.794,15.792,15.794
USDZAR,20260129,181600,15.793,15.793,15.791,15.791
USDZAR,20260129,181700,15.790,15.791,15.779,15.788
USDZAR,20260129,181800,15.790,15.796,15.790,15.796
USDZAR,20260129,181900,15.795,15.797,15.791,15.794
USDZAR,20260129,182000,15.789,15.789,15.781,15.787
USDZAR,20260129,182100,15.788,15.790,15.786,15.788
USDZAR,20260129,182200,15.789,15.791,15.783,15.785
USDZAR,20260129,182300,15.784,15.784,15.777,15.778
USDZAR,20260129,182400,15.777,15.778,15.769,15.769
USDZAR,20260129,182500,15.767,15.770,15.763,15.770
USDZAR,20260129,182600,15.771,15.771,15.761,15.761
USDZAR,20260129,182700,15.760,15.766,15.756,15.765
USDZAR,20260129,182800,15.764,15.764,15.758,15.759
USDZAR,20260129,182900,15.758,15.758,15.752,15.752
USDZAR,20260129,183000,15.751,15.758,15.750,15.758
USDZAR,20260129,183100,15.757,15.758,15.752,15.752
USDZAR,20260129,183200,15.750,15.754,15.747,15.752
USDZAR,20260129,183300,15.751,15.751,15.750,15.751
USDZAR,20260129,183400,15.752,15.754,15.751,15.754
USDZAR,20260129,183500,15.755,15.755,15.750,15.752
USDZAR,20260129,183600,15.751,15.751,15.745,15.745
USDZAR,20260129,183700,15.746,15.746,15.740,15.740
USDZAR,20260129,183800,15.739,15.742,15.738,15.740
USDZAR,20260129,183900,15.741,15.745,15.739,15.741
USDZAR,20260129,184000,15.742,15.753,15.742,15.753
USDZAR,20260129,184100,15.754,15.758,15.754,15.757
USDZAR,20260129,184200,15.758,15.763,15.754,15.759
USDZAR,20260129,184300,15.760,15.765,15.758,15.763
USDZAR,20260129,184400,15.764,15.765,15.758,15.758
USDZAR,20260129,184500,15.757,15.759,15.755,15.759
USDZAR,20260129,184600,15.760,15.774,15.760,15.774
USDZAR,20260129,184700,15.777,15.783,15.777,15.783
USDZAR,20260129,184800,15.782,15.789,15.782,15.789
USDZAR,20260129,184900,15.790,15.790,15.777,15.779
USDZAR,20260129,185000,15.778,15.782,15.776,15.781
USDZAR,20260129,185100,15.782,15.798,15.782,15.794
USDZAR,20260129,185200,15.795,15.803,15.795,15.797
USDZAR,20260129,185300,15.798,15.801,15.797,15.798
USDZAR,20260129,185400,15.797,15.799,15.792,15.792
USDZAR,20260129,185500,15.791,15.792,15.788,15.789
USDZAR,20260129,185600,15.788,15.793,15.788,15.793
USDZAR,20260129,185700,15.800,15.808,15.800,15.802
USDZAR,20260129,185800,15.796,15.803,15.796,15.800
USDZAR,20260129,185900,15.799,15.801,15.796,15.796
USDZAR,20260129,190000,15.797,15.797,15.790,15.792
USDZAR,20260129,190100,15.791,15.791,15.789,15.791
USDZAR,20260129,190200,15.792,15.798,15.791,15.793
USDZAR,20260129,190300,15.792,15.792,15.788,15.790
USDZAR,20260129,190400,15.791,15.795,15.784,15.785
USDZAR,20260129,190500,15.786,15.794,15.783,15.791
USDZAR,20260129,190600,15.792,15.793,15.789,15.790
USDZAR,20260129,190700,15.789,15.790,15.778,15.780
USDZAR,20260129,190800,15.782,15.783,15.776,15.777
USDZAR,20260129,190900,15.778,15.781,15.777,15.778
USDZAR,20260129,191000,15.779,15.779,15.777,15.777
USDZAR,20260129,191100,15.778,15.779,15.773,15.779
USDZAR,20260129,191200,15.778,15.778,15.770,15.771
USDZAR,20260129,191300,15.770,15.771,15.770,15.771
USDZAR,20260129,191400,15.770,15.770,15.766,15.768
USDZAR,20260129,191500,15.769,15.769,15.765,15.769
USDZAR,20260129,191600,15.770,15.773,15.770,15.772
USDZAR,20260129,191700,15.773,15.777,15.772,15.777
USDZAR,20260129,191800,15.776,15.777,15.771,15.771
USDZAR,20260129,191900,15.772,15.775,15.772,15.772
USDZAR,20260129,192000,15.773,15.779,15.773,15.778
USDZAR,20260129,192100,15.777,15.780,15.776,15.779
USDZAR,20260129,192200,15.778,15.782,15.777,15.781
USDZAR,20260129,192300,15.782,15.782,15.779,15.780
USDZAR,20260129,192400,15.779,15.784,15.778,15.784
USDZAR,20260129,192500,15.785,15.791,15.785,15.787
USDZAR,20260129,192600,15.786,15.787,15.784,15.785
USDZAR,20260129,192700,15.786,15.788,15.784,15.785
USDZAR,20260129,192800,15.786,15.793,15.786,15.793
USDZAR,20260129,192900,15.794,15.794,15.787,15.787
USDZAR,20260129,193000,15.786,15.786,15.778,15.783
USDZAR,20260129,193100,15.782,15.787,15.779,15.783
USDZAR,20260129,193200,15.784,15.784,15.778,15.778
USDZAR,20260129,193300,15.777,15.777,15.771,15.774
USDZAR,20260129,193400,15.773,15.778,15.772,15.777
USDZAR,20260129,193500,15.776,15.776,15.771,15.771
USDZAR,20260129,193600,15.772,15.775,15.771,15.773
USDZAR,20260129,193700,15.774,15.774,15.771,15.773
USDZAR,20260129,193800,15.772,15.772,15.760,15.760
USDZAR,20260129,193900,15.759,15.761,15.759,15.759
USDZAR,20260129,194000,15.760,15.760,15.759,15.759
USDZAR,20260129,194100,15.758,15.759,15.754,15.759
USDZAR,20260129,194200,15.760,15.766,15.760,15.766
USDZAR,20260129,194300,15.767,15.772,15.766,15.771
USDZAR,20260129,194400,15.772,15.772,15.765,15.765
USDZAR,20260129,194500,15.764,15.768,15.764,15.764
USDZAR,20260129,194600,15.765,15.765,15.763,15.765
USDZAR,20260129,194700,15.766,15.766,15.764,15.764
USDZAR,20260129,194800,15.763,15.763,15.760,15.763
USDZAR,20260129,194900,15.762,15.763,15.758,15.762
USDZAR,20260129,195000,15.763,15.763,15.758,15.758
USDZAR,20260129,195100,15.759,15.760,15.758,15.760
USDZAR,20260129,195200,15.759,15.760,15.753,15.754
USDZAR,20260129,195300,15.755,15.756,15.747,15.751
USDZAR,20260129,195400,15.752,15.752,15.748,15.748
USDZAR,20260129,195500,15.749,15.752,15.749,15.751
USDZAR,20260129,195600,15.750,15.752,15.746,15.746
USDZAR,20260129,195700,15.747,15.748,15.744,15.745
USDZAR,20260129,195800,15.746,15.748,15.746,15.747
USDZAR,20260129,195900,15.748,15.749,15.747,15.748
USDZAR,20260129,200000,15.747,15.756,15.747,15.756
USDZAR,20260129,200100,15.757,15.765,15.757,15.765
USDZAR,20260129,200200,15.764,15.765,15.763,15.763
USDZAR,20260129,200300,15.762,15.762,15.753,15.753
USDZAR,20260129,200400,15.754,15.760,15.754,15.758
USDZAR,20260129,200500,15.757,15.757,15.753,15.755
USDZAR,20260129,200600,15.754,15.757,15.754,15.757
USDZAR,20260129,200700,15.758,15.758,15.752,15.753
USDZAR,20260129,200800,15.752,15.752,15.752,15.752
USDZAR,20260129,200900,15.753,15.759,15.753,15.758
USDZAR,20260129,201000,15.757,15.758,15.757,15.758
USDZAR,20260129,201100,15.759,15.761,15.758,15.761
USDZAR,20260129,201200,15.763,15.764,15.762,15.763
USDZAR,20260129,201300,15.764,15.765,15.759,15.760
USDZAR,20260129,201400,15.761,15.763,15.759,15.763
USDZAR,20260129,201500,15.764,15.764,15.761,15.762
USDZAR,20260129,201600,15.763,15.763,15.758,15.758
USDZAR,20260129,201700,15.759,15.759,15.758,15.758
USDZAR,20260129,201800,15.759,15.759,15.752,15.752
USDZAR,20260129,201900,15.753,15.753,15.751,15.752
USDZAR,20260129,202000,15.753,15.754,15.752,15.752
USDZAR,20260129,202100,15.751,15.752,15.750,15.751
USDZAR,20260129,202200,15.752,15.752,15.751,15.752
USDZAR,20260129,202300,15.753,15.754,15.751,15.752
USDZAR,20260129,202400,15.751,15.751,15.747,15.747
USDZAR,20260129,202500,15.746,15.747,15.746,15.747
USDZAR,20260129,202600,15.748,15.752,15.748,15.750
USDZAR,20260129,202700,15.751,15.752,15.750,15.752
USDZAR,20260129,202800,15.751,15.752,15.750,15.752
USDZAR,20260129,202900,15.749,15.749,15.747,15.748
USDZAR,20260129,203000,15.747,15.747,15.746,15.746
USDZAR,20260129,203100,15.747,15.760,15.746,15.760
USDZAR,20260129,203200,15.759,15.760,15.753,15.754
USDZAR,20260129,203300,15.755,15.755,15.752,15.754
USDZAR,20260129,203400,15.755,15.759,15.755,15.759
USDZAR,20260129,203500,15.760,15.764,15.759,15.764
USDZAR,20260129,203600,15.765,15.765,15.759,15.760
USDZAR,20260129,203700,15.759,15.759,15.754,15.757
USDZAR,20260129,203800,15.758,15.764,15.756,15.763
USDZAR,20260129,203900,15.764,15.766,15.764,15.766
USDZAR,20260129,204000,15.767,15.772,15.766,15.772
USDZAR,20260129,204100,15.771,15.776,15.771,15.776
USDZAR,20260129,204200,15.777,15.777,15.769,15.776
USDZAR,20260129,204300,15.777,15.777,15.763,15.763
USDZAR,20260129,204400,15.764,15.764,15.760,15.763
USDZAR,20260129,204500,15.764,15.766,15.762,15.763
USDZAR,20260129,204600,15.764,15.765,15.763,15.764
USDZAR,20260129,204700,15.763,15.766,15.762,15.766
USDZAR,20260129,204800,15.765,15.766,15.763,15.765
USDZAR,20260129,204900,15.764,15.766,15.764,15.765
USDZAR,20260129,205000,15.766,15.772,15.766,15.769
USDZAR,20260129,205100,15.768,15.769,15.766,15.766
USDZAR,20260129,205200,15.767,15.768,15.766,15.766
USDZAR,20260129,205300,15.767,15.767,15.761,15.763
USDZAR,20260129,205400,15.762,15.765,15.760,15.765
USDZAR,20260129,205500,15.764,15.767,15.764,15.764
USDZAR,20260129,205600,15.763,15.764,15.758,15.758
USDZAR,20260129,205700,15.758,15.761,15.758,15.761
USDZAR,20260129,205800,15.760,15.762,15.759,15.759
USDZAR,20260129,205900,15.758,15.759,15.758,15.759
USDZAR,20260129,210000,15.760,15.776,15.760,15.775
USDZAR,20260129,210100,15.774,15.778,15.774,15.775
USDZAR,20260129,210200,15.774,15.783,15.774,15.781
USDZAR,20260129,210300,15.783,15.784,15.777,15.784
USDZAR,20260129,210400,15.783,15.788,15.783,15.783
USDZAR,20260129,210500,15.784,15.787,15.783,15.785
USDZAR,20260129,210600,15.783,15.783,15.779,15.779
USDZAR,20260129,210700,15.778,15.778,15.775,15.776
USDZAR,20260129,210800,15.775,15.779,15.775,15.779
USDZAR,20260129,210900,15.780,15.782,15.778,15.782
USDZAR,20260129,211000,15.783,15.783,15.781,15.782
USDZAR,20260129,211100,15.783,15.783,15.777,15.777
USDZAR,20260129,211200,15.776,15.779,15.776,15.779
USDZAR,20260129,211300,15.778,15.781,15.776,15.776
USDZAR,20260129,211400,15.775,15.777,15.775,15.777
USDZAR,20260129,211500,15.777,15.777,15.777,15.777
USDZAR,20260129,211600,15.778,15.778,15.778,15.778
USDZAR,20260129,211700,15.777,15.777,15.771,15.771
USDZAR,20260129,211800,15.770,15.771,15.769,15.770
USDZAR,20260129,211900,15.771,15.771,15.767,15.767
USDZAR,20260129,212000,15.766,15.767,15.765,15.765
USDZAR,20260129,212100,15.766,15.768,15.766,15.768
USDZAR,20260129,212200,15.769,15.771,15.769,15.769
USDZAR,20260129,212300,15.768,15.769,15.764,15.765
USDZAR,20260129,212400,15.766,15.766,15.765,15.766
USDZAR,20260129,212500,15.767,15.767,15.766,15.766
USDZAR,20260129,212600,15.765,15.767,15.765,15.765
USDZAR,20260129,212700,15.766,15.766,15.765,15.766
USDZAR,20260129,212800,15.767,15.767,15.767,15.767
USDZAR,20260129,212900,15.768,15.768,15.765,15.765
USDZAR,20260129,213000,15.764,15.765,15.764,15.765
USDZAR,20260129,213100,15.764,15.764,15.763,15.763
USDZAR,20260129,213200,15.764,15.765,15.763,15.764
USDZAR,20260129,213300,15.763,15.765,15.763,15.764
USDZAR,20260129,213400,15.765,15.765,15.763,15.764
USDZAR,20260129,213500,15.763,15.763,15.757,15.757
USDZAR,20260129,213600,15.756,15.757,15.754,15.757
USDZAR,20260129,213700,15.758,15.758,15.757,15.757
USDZAR,20260129,213800,15.756,15.756,15.753,15.755
USDZAR,20260129,213900,15.754,15.755,15.753,15.753
USDZAR,20260129,214000,15.752,15.752,15.749,15.749
USDZAR,20260129,214100,15.748,15.751,15.748,15.749
USDZAR,20260129,214200,15.750,15.750,15.750,15.750
USDZAR,20260129,214300,15.750,15.750,15.749,15.750
USDZAR,20260129,214400,15.749,15.749,15.749,15.749
USDZAR,20260129,214500,15.748,15.748,15.745,15.746
USDZAR,20260129,214600,15.747,15.748,15.746,15.748
USDZAR,20260129,214700,15.747,15.747,15.746,15.747
USDZAR,20260129,214800,15.748,15.748,15.748,15.748
USDZAR,20260129,214900,15.749,15.749,15.748,15.749
USDZAR,20260129,215000,15.748,15.748,15.742,15.742
USDZAR,20260129,215100,15.741,15.741,15.736,15.736
USDZAR,20260129,215200,15.735,15.736,15.730,15.731
USDZAR,20260129,215300,15.730,15.731,15.726,15.727
USDZAR,20260129,215400,15.726,15.727,15.726,15.727
USDZAR,20260129,215500,15.726,15.728,15.726,15.728
USDZAR,20260129,215600,15.727,15.727,15.725,15.727
USDZAR,20260129,215700,15.726,15.726,15.725,15.726
USDZAR,20260129,215800,15.727,15.733,15.725,15.732
USDZAR,20260129,215900,15.732,15.732,15.732,15.732
USDZAR,20260129,220000,15.731,15.733,15.731,15.732
USDZAR,20260129,220100,15.733,15.733,15.731,15.731
USDZAR,20260129,220200,15.732,15.732,15.731,15.731
USDZAR,20260129,220300,15.732,15.732,15.732,15.732
USDZAR,20260129,220400,15.732,15.732,15.732,15.732
USDZAR,20260129,220500,15.732,15.733,15.726,15.726
USDZAR,20260129,220600,15.727,15.732,15.727,15.732
USDZAR,20260129,220700,15.733,15.736,15.733,15.736
USDZAR,20260129,220800,15.737,15.737,15.735,15.735
USDZAR,20260129,220900,15.734,15.734,15.732,15.732
USDZAR,20260129,221000,15.732,15.732,15.732,15.732
USDZAR,20260129,221100,15.732,15.732,15.732,15.732
USDZAR,20260129,221200,15.732,15.732,15.732,15.732
USDZAR,20260129,221300,15.733,15.733,15.733,15.733
USDZAR,20260129,221400,15.732,15.732,15.732,15.732
USDZAR,20260129,221500,15.732,15.732,15.724,15.724
USDZAR,20260129,221600,15.725,15.726,15.725,15.726
USDZAR,20260129,221700,15.726,15.728,15.726,15.728
USDZAR,20260129,221800,15.729,15.730,15.729,15.729
USDZAR,20260129,221900,15.730,15.730,15.730,15.730
USDZAR,20260129,222000,15.730,15.730,15.730,15.730
USDZAR,20260129,222100,15.730,15.733,15.730,15.733
USDZAR,20260129,222200,15.734,15.734,15.734,15.734
USDZAR,20260129,222300,15.734,15.734,15.734,15.734
USDZAR,20260129,222400,15.734,15.734,15.734,15.734
USDZAR,20260129,222500,15.734,15.734,15.733,15.733
USDZAR,20260129,222600,15.731,15.731,15.731,15.731
USDZAR,20260129,222700,15.731,15.732,15.731,15.732
USDZAR,20260129,222800,15.731,15.731,15.728,15.728
USDZAR,20260129,222900,15.728,15.728,15.726,15.726
USDZAR,20260129,223000,15.726,15.726,15.726,15.726
USDZAR,20260129,223100,15.725,15.726,15.725,15.726
USDZAR,20260129,223200,15.726,15.726,15.726,15.726
USDZAR,20260129,223300,15.726,15.726,15.725,15.726
USDZAR,20260129,223400,15.725,15.725,15.725,15.725
USDZAR,20260129,223500,15.725,15.726,15.725,15.726
USDZAR,20260129,223600,15.726,15.726,15.726,15.726
USDZAR,20260129,223700,15.726,15.736,15.726,15.736
USDZAR,20260129,223800,15.737,15.737,15.736,15.736
USDZAR,20260129,223900,15.737,15.738,15.736,15.737
USDZAR,20260129,224000,15.736,15.737,15.736,15.737
USDZAR,20260129,224100,15.738,15.738,15.737,15.737
USDZAR,20260129,224200,15.737,15.738,15.737,15.738
USDZAR,20260129,224300,15.738,15.738,15.737,15.737
USDZAR,20260129,224400,15.734,15.734,15.734,15.734
USDZAR,20260129,224500,15.732,15.734,15.732,15.734
USDZAR,20260129,224600,15.735,15.735,15.733,15.733
USDZAR,20260129,224700,15.733,15.733,15.732,15.732
USDZAR,20260129,224800,15.732,15.732,15.731,15.731
USDZAR,20260129,224900,15.731,15.731,15.731,15.731
USDZAR,20260129,225000,15.733,15.737,15.732,15.737
USDZAR,20260129,225100,15.736,15.736,15.734,15.734
USDZAR,20260129,225200,15.734,15.734,15.734,15.734
USDZAR,20260129,225300,15.735,15.735,15.735,15.735
USDZAR,20260129,225400,15.734,15.734,15.734,15.734
USDZAR,20260129,225500,15.734,15.734,15.733,15.733
USDZAR,20260129,225600,15.732,15.732,15.731,15.731
USDZAR,20260129,225700,15.731,15.731,15.731,15.731
USDZAR,20260129,225800,15.731,15.731,15.731,15.731
USDZAR,20260129,225900,15.731,15.731,15.730,15.731
USDZAR,20260129,230000,15.730,15.730,15.729,15.729
USDZAR,20260129,230100,15.729,15.729,15.729,15.729
USDZAR,20260129,230200,15.729,15.729,15.729,15.729
USDZAR,20260129,230300,15.729,15.729,15.729,15.729
USDZAR,20260129,230400,15.729,15.729,15.729,15.729
USDZAR,20260129,230500,15.729,15.729,15.729,15.729
USDZAR,20260129,230600,15.731,15.731,15.731,15.731
USDZAR,20260129,230700,15.731,15.731,15.731,15.731
USDZAR,20260129,230800,15.731,15.731,15.731,15.731
USDZAR,20260129,230900,15.731,15.731,15.731,15.731
USDZAR,20260129,231000,15.731,15.731,15.731,15.731
USDZAR,20260129,231100,15.732,15.732,15.732,15.732
USDZAR,20260129,231200,15.732,15.732,15.732,15.732
USDZAR,20260129,231300,15.732,15.732,15.732,15.732
USDZAR,20260129,231400,15.732,15.732,15.732,15.732
USDZAR,20260129,231500,15.732,15.732,15.731,15.731
USDZAR,20260129,231600,15.731,15.731,15.731,15.731
USDZAR,20260129,231700,15.731,15.731,15.731,15.731
USDZAR,20260129,231800,15.731,15.731,15.731,15.731
USDZAR,20260129,231900,15.731,15.731,15.731,15.731
USDZAR,20260129,232000,15.731,15.731,15.731,15.731
USDZAR,20260129,232100,15.731,15.731,15.731,15.731
USDZAR,20260129,232200,15.731,15.731,15.731,15.731
USDZAR,20260129,232300,15.731,15.731,15.731,15.731
USDZAR,20260129,232400,15.732,15.732,15.732,15.732
USDZAR,20260129,232500,15.732,15.732,15.732,15.732
USDZAR,20260129,232600,15.732,15.732,15.732,15.732
USDZAR,20260129,232700,15.732,15.732,15.732,15.732
USDZAR,20260129,232800,15.732,15.732,15.732,15.732
USDZAR,20260129,232900,15.732,15.732,15.732,15.732
USDZAR,20260129,233000,15.732,15.732,15.732,15.732
USDZAR,20260129,233100,15.732,15.732,15.732,15.732
USDZAR,20260129,233200,15.732,15.732,15.732,15.732
USDZAR,20260129,233300,15.732,15.732,15.732,15.732
USDZAR,20260129,233400,15.732,15.732,15.732,15.732
USDZAR,20260129,233500,15.732,15.732,15.732,15.732
USDZAR,20260129,233600,15.732,15.732,15.732,15.732
USDZAR,20260129,233700,15.732,15.732,15.732,15.732
USDZAR,20260129,233800,15.732,15.733,15.732,15.733
USDZAR,20260129,233900,15.733,15.733,15.733,15.733
USDZAR,20260129,234000,15.733,15.733,15.733,15.733
USDZAR,20260129,234100,15.733,15.733,15.733,15.733
USDZAR,20260129,234200,15.733,15.733,15.733,15.733
USDZAR,20260129,234300,15.733,15.733,15.733,15.733
USDZAR,20260129,234400,15.733,15.733,15.733,15.733
USDZAR,20260129,234500,15.733,15.733,15.733,15.733
USDZAR,20260129,234600,15.731,15.731,15.731,15.731
USDZAR,20260129,234700,15.731,15.731,15.731,15.731
USDZAR,20260129,234800,15.731,15.731,15.731,15.731
USDZAR,20260129,234900,15.731,15.731,15.731,15.731
USDZAR,20260129,235000,15.731,15.732,15.731,15.731
USDZAR,20260129,235100,15.731,15.731,15.731,15.731
USDZAR,20260129,235200,15.732,15.732,15.732,15.732
USDZAR,20260129,235300,15.732,15.732,15.732,15.732
USDZAR,20260129,235400,15.732,15.732,15.732,15.732
USDZAR,20260129,235500,15.733,15.733,15.733,15.733
USDZAR,20260129,235600,15.733,15.733,15.733,15.733
USDZAR,20260129,235700,15.733,15.733,15.733,15.733
USDZAR,20260129,235800,15.733,15.733,15.733,15.733
USDZAR,20260129,235900,15.733,15.733,15.733,15.733
USDZAR,20260130,000000,15.733,15.733,15.733,15.733
USDHKD,20260129,000100,7.8012,7.8013,7.8012,7.8013
USDHKD,20260129,000200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,000300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,000400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,000500,7.8012,7.8012,7.8011,7.8011
USDHKD,20260129,000600,7.8011,7.8011,7.8010,7.8010
USDHKD,20260129,000700,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,000800,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,000900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,001000,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,001100,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,001200,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,001300,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,001400,7.8012,7.8012,7.8012,7.8012
USDHKD,20260129,001500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,001600,7.8013,7.8014,7.8013,7.8014
USDHKD,20260129,001700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,001800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,001900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,002800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,002900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003100,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003200,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003300,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,003700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,003800,7.8013,7.8013,7.8007,7.8007
USDHKD,20260129,003900,7.8006,7.8011,7.8006,7.8011
USDHKD,20260129,004000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004300,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004600,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004700,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004800,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,004900,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,005000,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,005100,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,005200,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,005300,7.8013,7.8014,7.8013,7.8014
USDHKD,20260129,005400,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,005500,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,005600,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,005700,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,005800,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,005900,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,010000,7.8014,7.8014,7.8014,7.8014
USDHKD,20260129,010100,7.8014,7.8014,7.8010,7.8010
USDHKD,20260129,010200,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,010300,7.8008,7.8010,7.8005,7.8010
USDHKD,20260129,010400,7.8012,7.8017,7.8007,7.8007
USDHKD,20260129,010500,7.8009,7.8015,7.8009,7.8015
USDHKD,20260129,010600,7.8009,7.8012,7.8008,7.8012
USDHKD,20260129,010700,7.8013,7.8016,7.8011,7.8014
USDHKD,20260129,010800,7.8012,7.8012,7.8007,7.8009
USDHKD,20260129,010900,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,011000,7.8009,7.8009,7.8009,7.8009
USDHKD,20260129,011100,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,011200,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,011300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,011400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,011500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,011600,7.8008,7.8008,7.8007,7.8008
USDHKD,20260129,011700,7.8008,7.8008,7.8007,7.8007
USDHKD,20260129,011800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,011900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,012000,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,012100,7.8007,7.8009,7.8007,7.8008
USDHKD,20260129,012200,7.8008,7.8008,7.8008,7.8008
USDHKD,20260129,012300,7.8008,7.8008,7.8008,7.8008
USDHKD,20260129,012400,7.8008,7.8008,7.8008,7.8008
USDHKD,20260129,012500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,012600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,012700,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,012800,7.8006,7.8006,7.8005,7.8005
USDHKD,20260129,012900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,013000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,013100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,013200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,013300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,013400,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,013500,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,013600,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,013700,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,013800,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,013900,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,014000,7.8007,7.8007,7.8007,7.8007
USDHKD,20260129,014100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,014200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,014300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,014400,7.8005,7.8006,7.8005,7.8006
USDHKD,20260129,014500,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,014600,7.8006,7.8006,7.8006,7.8006
USDHKD,20260129,014700,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,014800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,014900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015100,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015200,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015300,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015400,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,015500,7.8005,7.8005,7.8001,7.8001
USDHKD,20260129,015600,7.7999,7.7999,7.7998,7.7999
USDHKD,20260129,015700,7.7999,7.8001,7.7999,7.8001
USDHKD,20260129,015800,7.8002,7.8004,7.8002,7.8004
USDHKD,20260129,015900,7.8005,7.8008,7.8004,7.8004
USDHKD,20260129,020000,7.8005,7.8008,7.8005,7.8008
USDHKD,20260129,020100,7.8007,7.8011,7.8003,7.8011
USDHKD,20260129,020200,7.8008,7.8010,7.8006,7.8006
USDHKD,20260129,020300,7.8005,7.8005,7.8003,7.8003
USDHKD,20260129,020400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,020500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,020600,7.8003,7.8003,7.8002,7.8003
USDHKD,20260129,020700,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,020800,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,020900,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,021000,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,021100,7.8004,7.8004,7.8003,7.8003
USDHKD,20260129,021200,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,021300,7.8003,7.8003,7.8003,7.8003
USDHKD,20260129,021400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,021500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,021600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,021700,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,021800,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,021900,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022000,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022100,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022200,7.8001,7.8001,7.8001,7.8001
USDHKD,20260129,022300,7.8001,7.8002,7.8001,7.8002
USDHKD,20260129,022400,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022500,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022600,7.8002,7.8002,7.8002,7.8002
USDHKD,20260129,022700,7.8004,7.8005,7.8004,7.8005
USDHKD,20260129,022800,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,022900,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,023000,7.8005,7.8005,7.8005,7.8005
USDHKD,20260129,023100,7.8005,7.8006,7.8005,7.8006
USDHKD,20260129,023200,7.8009,7.8010,7.8009,7.8010
USDHKD,20260129,023300,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023400,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023500,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023600,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023700,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023800,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,023900,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,024000,7.8010,7.8010,7.8010,7.8010
USDHKD,20260129,024100,7.8010,7.8011,7.8010,7.8011
USDHKD,20260129,024200,7.8011,7.8011,7.8011,7.8011
USDHKD,20260129,024300,7.8011,7.8011,7.8011,7.8011
USDHKD,20260129,024400,7.8014,7.8024,7.8014,7.8020
USDHKD,20260129,024500,7.8018,7.8021,7.8018,7.8019
USDHKD,20260129,024600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,024700,7.8017,7.8019,7.8017,7.8019
USDHKD,20260129,024800,7.8018,7.8019,7.8018,7.8019
USDHKD,20260129,024900,7.8018,7.8018,7.8017,7.8017
USDHKD,20260129,025000,7.8016,7.8016,7.8015,7.8016
USDHKD,20260129,025100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,025200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,025300,7.8016,7.8016,7.8013,7.8013
USDHKD,20260129,025400,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,025500,7.8013,7.8013,7.8013,7.8013
USDHKD,20260129,025600,7.8015,7.8017,7.8015,7.8017
USDHKD,20260129,025700,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,025800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,025900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,030000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,030100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,030200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,030300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,030400,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,030500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,030600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,030700,7.8019,7.8021,7.8019,7.8021
USDHKD,20260129,030800,7.8020,7.8021,7.8019,7.8021
USDHKD,20260129,030900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,031000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,031100,7.8020,7.8021,7.8020,7.8021
USDHKD,20260129,031200,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,031300,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,031400,7.8023,7.8024,7.8023,7.8024
USDHKD,20260129,031500,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,031600,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,031700,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,031800,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,031900,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,032000,7.8024,7.8024,7.8022,7.8022
USDHKD,20260129,032100,7.8023,7.8023,7.8021,7.8022
USDHKD,20260129,032200,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,032300,7.8021,7.8021,7.8020,7.8020
USDHKD,20260129,032400,7.8019,7.8019,7.8018,7.8018
USDHKD,20260129,032500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,032600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,032700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,032800,7.8018,7.8020,7.8018,7.8019
USDHKD,20260129,032900,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033000,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033200,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,033500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,033600,7.8018,7.8020,7.8018,7.8020
USDHKD,20260129,033700,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,033800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,033900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,034900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,035000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,035100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,035200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,035300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,035400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,035500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,035600,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,035700,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,035800,7.8020,7.8020,7.8019,7.8019
USDHKD,20260129,035900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,040000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,040100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,040200,7.8018,7.8019,7.8017,7.8017
USDHKD,20260129,040300,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,040400,7.8018,7.8020,7.8018,7.8020
USDHKD,20260129,040500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,040600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,040700,7.8019,7.8019,7.8018,7.8018
USDHKD,20260129,040800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,040900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,041900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042000,7.8019,7.8020,7.8019,7.8020
USDHKD,20260129,042100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,042700,7.8019,7.8020,7.8019,7.8019
USDHKD,20260129,042800,7.8018,7.8019,7.8018,7.8019
USDHKD,20260129,042900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,043500,7.8019,7.8021,7.8019,7.8021
USDHKD,20260129,043600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,043700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,043800,7.8021,7.8023,7.8021,7.8023
USDHKD,20260129,043900,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,044000,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044100,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044200,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044300,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044400,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044500,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044600,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044700,7.8025,7.8026,7.8025,7.8025
USDHKD,20260129,044800,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,044900,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,045000,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,045100,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,045200,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045300,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045400,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045500,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045600,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045700,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045800,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,045900,7.8022,7.8022,7.8020,7.8020
USDHKD,20260129,050000,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,050100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,050200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,050300,7.8019,7.8020,7.8019,7.8020
USDHKD,20260129,050400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,050500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,050600,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,050700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,050800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,050900,7.8020,7.8021,7.8020,7.8021
USDHKD,20260129,051000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,051100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,051200,7.8021,7.8022,7.8021,7.8022
USDHKD,20260129,051300,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,051400,7.8023,7.8023,7.8023,7.8023
USDHKD,20260129,051500,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,051600,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,051700,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,051800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,051900,7.8021,7.8022,7.8021,7.8021
USDHKD,20260129,052000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052300,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,052900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,053000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,053100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053200,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,053700,7.8021,7.8021,7.8020,7.8020
USDHKD,20260129,053800,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,053900,7.8020,7.8021,7.8020,7.8021
USDHKD,20260129,054000,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,054100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,054200,7.8020,7.8021,7.8020,7.8021
USDHKD,20260129,054300,7.8021,7.8021,7.8020,7.8020
USDHKD,20260129,054400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,054500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,054600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,054700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,054800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,054900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,055000,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055100,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055200,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055300,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055400,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055600,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055700,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,055800,7.8020,7.8021,7.8020,7.8021
USDHKD,20260129,055900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,060000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,060100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,060200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,060300,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,060400,7.8021,7.8021,7.8020,7.8020
USDHKD,20260129,060500,7.8020,7.8020,7.8020,7.8020
USDHKD,20260129,060600,7.8020,7.8020,7.8019,7.8019
USDHKD,20260129,060700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,060800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,060900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061200,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061300,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061500,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061800,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,061900,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,062000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,062100,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,062200,7.8018,7.8019,7.8018,7.8019
USDHKD,20260129,062300,7.8019,7.8021,7.8019,7.8021
USDHKD,20260129,062400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,062500,7.8020,7.8020,7.8019,7.8019
USDHKD,20260129,062600,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,062700,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,062800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,062900,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,063000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,063100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,063200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,063300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,063400,7.8018,7.8018,7.8017,7.8017
USDHKD,20260129,063500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,063600,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,063700,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,063800,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,063900,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,064000,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,064100,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,064200,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,064300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,064900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,065000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,065100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,065200,7.8016,7.8018,7.8016,7.8018
USDHKD,20260129,065300,7.8019,7.8019,7.8017,7.8017
USDHKD,20260129,065400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,065500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,065600,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,065700,7.8018,7.8018,7.8017,7.8017
USDHKD,20260129,065800,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,065900,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070000,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070100,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070300,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070400,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,070500,7.8015,7.8016,7.8015,7.8016
USDHKD,20260129,070600,7.8016,7.8016,7.8015,7.8015
USDHKD,20260129,070700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,070800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,070900,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071000,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071100,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071200,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071300,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071400,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071500,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071600,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071700,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071800,7.8015,7.8015,7.8015,7.8015
USDHKD,20260129,071900,7.8016,7.8016,7.8015,7.8015
USDHKD,20260129,072000,7.8016,7.8017,7.8016,7.8017
USDHKD,20260129,072100,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,072200,7.8016,7.8016,7.8016,7.8016
USDHKD,20260129,072300,7.8016,7.8017,7.8016,7.8017
USDHKD,20260129,072400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,072500,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,072600,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,072700,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,072800,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,072900,7.8018,7.8019,7.8018,7.8019
USDHKD,20260129,073000,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,073100,7.8019,7.8019,7.8018,7.8018
USDHKD,20260129,073200,7.8018,7.8018,7.8017,7.8017
USDHKD,20260129,073300,7.8016,7.8017,7.8016,7.8017
USDHKD,20260129,073400,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,073500,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,073600,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,073700,7.8017,7.8017,7.8017,7.8017
USDHKD,20260129,073800,7.8018,7.8018,7.8017,7.8017
USDHKD,20260129,073900,7.8015,7.8018,7.8015,7.8018
USDHKD,20260129,074000,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,074100,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,074200,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,074300,7.8018,7.8018,7.8018,7.8018
USDHKD,20260129,074400,7.8019,7.8019,7.8019,7.8019
USDHKD,20260129,074500,7.8019,7.8020,7.8019,7.8020
USDHKD,20260129,074600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,074700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,074800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,074900,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075000,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075100,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075200,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075300,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075400,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075500,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075600,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075700,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075800,7.8021,7.8021,7.8021,7.8021
USDHKD,20260129,075900,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,080000,7.8022,7.8022,7.8022,7.8022
USDHKD,20260129,080100,7.8023,7.8024,7.8023,7.8024
USDHKD,20260129,080200,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,080300,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,080400,7.8024,7.8024,7.8024,7.8024
USDHKD,20260129,080500,7.8024,7.8025,7.8024,7.8025
USDHKD,20260129,080600,7.8026,7.8026,7.8026,7.8026
USDHKD,20260129,080700,7.8027,7.8027,7.8025,7.8025
USDHKD,20260129,080800,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,080900,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,081000,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,081100,7.8025,7.8025,7.8025,7.8025
USDHKD,20260129,081200,7.8026,7.8029,7.8026,7.8029
USDHKD,20260129,081300,7.8028,7.8036,7.8028,7.8034
USDHKD,20260129,081400,7.8033,7.8033,7.8033,7.8033
USDHKD,20260129,081500,7.8033,7.8033,7.8033,7.8033
USDHKD,20260129,081600,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,081700,7.8032,7.8034,7.8032,7.8034
USDHKD,20260129,081800,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,081900,7.8035,7.8036,7.8035,7.8035
USDHKD,20260129,082000,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,082100,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,082200,7.8037,7.8037,7.8036,7.8037
USDHKD,20260129,082300,7.8036,7.8036,7.8035,7.8035
USDHKD,20260129,082400,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,082500,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,082600,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,082700,7.8036,7.8036,7.8035,7.8036
USDHKD,20260129,082800,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,082900,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,083000,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,083100,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,083200,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,083300,7.8035,7.8036,7.8035,7.8036
USDHKD,20260129,083400,7.8035,7.8035,7.8033,7.8033
USDHKD,20260129,083500,7.8034,7.8034,7.8032,7.8032
USDHKD,20260129,083600,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,083700,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,083800,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,083900,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,084000,7.8030,7.8030,7.8030,7.8030
USDHKD,20260129,084100,7.8030,7.8031,7.8029,7.8031
USDHKD,20260129,084200,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,084300,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,084400,7.8032,7.8032,7.8031,7.8031
USDHKD,20260129,084500,7.8031,7.8031,7.8031,7.8031
USDHKD,20260129,084600,7.8031,7.8031,7.8031,7.8031
USDHKD,20260129,084700,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,084800,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,084900,7.8032,7.8032,7.8032,7.8032
USDHKD,20260129,085000,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,085100,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,085200,7.8034,7.8035,7.8033,7.8035
USDHKD,20260129,085300,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,085400,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,085500,7.8035,7.8035,7.8034,7.8034
USDHKD,20260129,085600,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,085700,7.8033,7.8033,7.8033,7.8033
USDHKD,20260129,085800,7.8033,7.8033,7.8033,7.8033
USDHKD,20260129,085900,7.8034,7.8034,7.8033,7.8033
USDHKD,20260129,090000,7.8033,7.8033,7.8033,7.8033
USDHKD,20260129,090100,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,090200,7.8034,7.8034,7.8033,7.8034
USDHKD,20260129,090300,7.8034,7.8035,7.8034,7.8035
USDHKD,20260129,090400,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,090500,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,090600,7.8034,7.8034,7.8034,7.8034
USDHKD,20260129,090700,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,090800,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,090900,7.8036,7.8036,7.8035,7.8035
USDHKD,20260129,091000,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091100,7.8036,7.8036,7.8036,7.8036
USDHKD,20260129,091200,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091300,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091400,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091500,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091600,7.8035,7.8035,7.8035,7.8035
USDHKD,20260129,091700,7.8035,7.8037,7.8035,7.8036
USDHKD,20260129,091800,7.8037,7.8038,7.8037,7.8038
USDHKD,20260129,091900,7.8039,7.8039,7.8038,7.8038
USDHKD,20260129,092000,7.8039,7.8039,7.8037,7.8037
USDHKD,20260129,092100,7.8038,7.8038,7.8038,7.8038
USDHKD,20260129,092200,7.8039,7.8040,7.8039,7.8040
USDHKD,20260129,092300,7.8040,7.8040,7.8039,7.8039
USDHKD,20260129,092400,7.8039,7.8039,7.8039,7.8039
USDHKD,20260129,092500,7.8040,7.8041,7.8040,7.8041
USDHKD,20260129,092600,7.8041,7.8042,7.8041,7.8042
USDHKD,20260129,092700,7.8043,7.8043,7.8042,7.8043
USDHKD,20260129,092800,7.8043,7.8044,7.8043,7.8044
USDHKD,20260129,092900,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,093000,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,093100,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,093200,7.8044,7.8046,7.8044,7.8046
USDHKD,20260129,093300,7.8047,7.8056,7.8047,7.8056
USDHKD,20260129,093400,7.8055,7.8057,7.8052,7.8054
USDHKD,20260129,093500,7.8055,7.8055,7.8054,7.8054
USDHKD,20260129,093600,7.8053,7.8053,7.8053,7.8053
USDHKD,20260129,093700,7.8053,7.8054,7.8052,7.8054
USDHKD,20260129,093800,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,093900,7.8053,7.8053,7.8053,7.8053
USDHKD,20260129,094000,7.8053,7.8053,7.8052,7.8052
USDHKD,20260129,094100,7.8052,7.8053,7.8052,7.8053
USDHKD,20260129,094200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,094300,7.8054,7.8054,7.8053,7.8054
USDHKD,20260129,094400,7.8053,7.8056,7.8053,7.8056
USDHKD,20260129,094500,7.8057,7.8057,7.8057,7.8057
USDHKD,20260129,094600,7.8057,7.8058,7.8057,7.8058
USDHKD,20260129,094700,7.8059,7.8059,7.8059,7.8059
USDHKD,20260129,094800,7.8059,7.8059,7.8059,7.8059
USDHKD,20260129,094900,7.8059,7.8064,7.8059,7.8064
USDHKD,20260129,095000,7.8063,7.8063,7.8061,7.8061
USDHKD,20260129,095100,7.8060,7.8060,7.8060,7.8060
USDHKD,20260129,095200,7.8060,7.8060,7.8057,7.8057
USDHKD,20260129,095300,7.8058,7.8059,7.8056,7.8058
USDHKD,20260129,095400,7.8058,7.8058,7.8058,7.8058
USDHKD,20260129,095500,7.8057,7.8058,7.8055,7.8058
USDHKD,20260129,095600,7.8057,7.8058,7.8055,7.8056
USDHKD,20260129,095700,7.8057,7.8057,7.8056,7.8057
USDHKD,20260129,095800,7.8056,7.8056,7.8054,7.8054
USDHKD,20260129,095900,7.8053,7.8053,7.8050,7.8050
USDHKD,20260129,100000,7.8050,7.8050,7.8049,7.8050
USDHKD,20260129,100100,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,100200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,100300,7.8050,7.8050,7.8048,7.8048
USDHKD,20260129,100400,7.8049,7.8051,7.8049,7.8051
USDHKD,20260129,100500,7.8051,7.8051,7.8049,7.8051
USDHKD,20260129,100600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,100700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,100800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,100900,7.8050,7.8050,7.8048,7.8048
USDHKD,20260129,101000,7.8047,7.8049,7.8047,7.8049
USDHKD,20260129,101100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,101200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,101300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,101400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,101500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,101600,7.8050,7.8051,7.8050,7.8051
USDHKD,20260129,101700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,101800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,101900,7.8050,7.8051,7.8050,7.8051
USDHKD,20260129,102000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,102100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,102200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,102300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,102400,7.8053,7.8053,7.8053,7.8053
USDHKD,20260129,102500,7.8053,7.8053,7.8053,7.8053
USDHKD,20260129,102600,7.8053,7.8053,7.8053,7.8053
USDHKD,20260129,102700,7.8053,7.8057,7.8053,7.8057
USDHKD,20260129,102800,7.8058,7.8058,7.8057,7.8057
USDHKD,20260129,102900,7.8058,7.8059,7.8055,7.8055
USDHKD,20260129,103000,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,103100,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,103200,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,103300,7.8057,7.8057,7.8057,7.8057
USDHKD,20260129,103400,7.8057,7.8057,7.8057,7.8057
USDHKD,20260129,103500,7.8057,7.8057,7.8055,7.8055
USDHKD,20260129,103600,7.8055,7.8055,7.8055,7.8055
USDHKD,20260129,103700,7.8055,7.8055,7.8055,7.8055
USDHKD,20260129,103800,7.8055,7.8055,7.8055,7.8055
USDHKD,20260129,103900,7.8055,7.8056,7.8055,7.8056
USDHKD,20260129,104000,7.8057,7.8058,7.8055,7.8056
USDHKD,20260129,104100,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,104200,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,104300,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,104400,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,104500,7.8056,7.8057,7.8056,7.8056
USDHKD,20260129,104600,7.8055,7.8055,7.8054,7.8055
USDHKD,20260129,104700,7.8056,7.8056,7.8056,7.8056
USDHKD,20260129,104800,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,104900,7.8054,7.8054,7.8053,7.8053
USDHKD,20260129,105000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,105100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,105200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,105300,7.8052,7.8052,7.8051,7.8051
USDHKD,20260129,105400,7.8051,7.8051,7.8049,7.8049
USDHKD,20260129,105500,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,105600,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,105700,7.8049,7.8050,7.8049,7.8049
USDHKD,20260129,105800,7.8050,7.8052,7.8050,7.8051
USDHKD,20260129,105900,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,110000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,110100,7.8051,7.8052,7.8051,7.8051
USDHKD,20260129,110200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,110300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,110400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,110500,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,110600,7.8052,7.8052,7.8051,7.8051
USDHKD,20260129,110700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,110800,7.8050,7.8050,7.8049,7.8050
USDHKD,20260129,110900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111000,7.8049,7.8050,7.8049,7.8049
USDHKD,20260129,111100,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,111200,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,111300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,111400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,111900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,112000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,112100,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,112200,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,112300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,112400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,112500,7.8048,7.8048,7.8046,7.8046
USDHKD,20260129,112600,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,112700,7.8047,7.8047,7.8046,7.8046
USDHKD,20260129,112800,7.8046,7.8048,7.8046,7.8048
USDHKD,20260129,112900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,113000,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,113100,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,113200,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,113300,7.8046,7.8046,7.8044,7.8044
USDHKD,20260129,113400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,113500,7.8042,7.8043,7.8042,7.8043
USDHKD,20260129,113600,7.8042,7.8043,7.8042,7.8043
USDHKD,20260129,113700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,113800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,113900,7.8043,7.8043,7.8042,7.8042
USDHKD,20260129,114000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,114500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,114600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,114700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,114900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,115000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,115100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,115200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115800,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,115900,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120000,7.8041,7.8042,7.8041,7.8042
USDHKD,20260129,120100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,120200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,120300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,120400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120800,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,120900,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121000,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121100,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121800,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,121900,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,122000,7.8040,7.8040,7.8040,7.8040
USDHKD,20260129,122100,7.8042,7.8042,7.8041,7.8041
USDHKD,20260129,122200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,122300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,122400,7.8041,7.8043,7.8041,7.8043
USDHKD,20260129,122500,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,122600,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,122700,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,122800,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,122900,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,123000,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,123100,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123200,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123300,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123400,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123500,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123600,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123700,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,123800,7.8046,7.8046,7.8045,7.8045
USDHKD,20260129,123900,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,124000,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,124100,7.8045,7.8045,7.8043,7.8043
USDHKD,20260129,124200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,124300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,124400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,124500,7.8043,7.8045,7.8043,7.8045
USDHKD,20260129,124600,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,124700,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,124800,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,124900,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125000,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125100,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125200,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125300,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125400,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125500,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125600,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125700,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125800,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,125900,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,130000,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,130100,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,130900,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131000,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131100,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,131900,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132000,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132100,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,132900,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,133000,7.8043,7.8043,7.8042,7.8042
USDHKD,20260129,133100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,133200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,133300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,133400,7.8042,7.8043,7.8042,7.8043
USDHKD,20260129,133500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,133600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,133700,7.8043,7.8043,7.8042,7.8042
USDHKD,20260129,133800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,133900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,134000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,134100,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,134800,7.8041,7.8042,7.8041,7.8042
USDHKD,20260129,134900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,135000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,135100,7.8042,7.8042,7.8041,7.8041
USDHKD,20260129,135200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,135800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,135900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,140000,7.8040,7.8040,7.8040,7.8040
USDHKD,20260129,140100,7.8040,7.8040,7.8040,7.8040
USDHKD,20260129,140200,7.8040,7.8040,7.8040,7.8040
USDHKD,20260129,140300,7.8040,7.8040,7.8040,7.8040
USDHKD,20260129,140400,7.8040,7.8041,7.8040,7.8041
USDHKD,20260129,140500,7.8041,7.8042,7.8041,7.8042
USDHKD,20260129,140600,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,140700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,140800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,140900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141400,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141500,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141600,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,141900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,142000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,142100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,142200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,142300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,142400,7.8042,7.8044,7.8042,7.8044
USDHKD,20260129,142500,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,142600,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,142700,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,142800,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,142900,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,143000,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,143100,7.8045,7.8045,7.8044,7.8044
USDHKD,20260129,143200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,143300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,143400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,143500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,143600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,143700,7.8043,7.8044,7.8043,7.8044
USDHKD,20260129,143800,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,143900,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144000,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144100,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144200,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144300,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144400,7.8044,7.8044,7.8044,7.8044
USDHKD,20260129,144500,7.8044,7.8044,7.8043,7.8043
USDHKD,20260129,144600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,144700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,144800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,144900,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145000,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145100,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145200,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145300,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145400,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145500,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145600,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145700,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145800,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,145900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150400,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150500,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150600,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,150900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151400,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151500,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151600,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,151900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152400,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152500,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152600,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152700,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152800,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,152900,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153000,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153100,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153200,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153300,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153400,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153500,7.8042,7.8042,7.8042,7.8042
USDHKD,20260129,153600,7.8042,7.8042,7.8041,7.8041
USDHKD,20260129,153700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,153800,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,153900,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154000,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154100,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154700,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154800,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,154900,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155000,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155100,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155200,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155300,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155400,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155500,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155600,7.8041,7.8041,7.8041,7.8041
USDHKD,20260129,155700,7.8042,7.8043,7.8042,7.8043
USDHKD,20260129,155800,7.8042,7.8043,7.8042,7.8043
USDHKD,20260129,155900,7.8044,7.8045,7.8044,7.8045
USDHKD,20260129,160000,7.8048,7.8051,7.8048,7.8051
USDHKD,20260129,160100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,160200,7.8052,7.8052,7.8050,7.8051
USDHKD,20260129,160300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,160400,7.8050,7.8050,7.8047,7.8047
USDHKD,20260129,160500,7.8047,7.8048,7.8046,7.8048
USDHKD,20260129,160600,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,160700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,160800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,160900,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161000,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161100,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161200,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161300,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161400,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161500,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161600,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161700,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,161800,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,161900,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,162000,7.8049,7.8049,7.8048,7.8048
USDHKD,20260129,162100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,162200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,162300,7.8048,7.8049,7.8048,7.8049
USDHKD,20260129,162400,7.8048,7.8051,7.8048,7.8050
USDHKD,20260129,162500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,162600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,162700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,162800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,162900,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,163000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,163100,7.8048,7.8048,7.8047,7.8047
USDHKD,20260129,163200,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,163300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,163400,7.8049,7.8049,7.8048,7.8048
USDHKD,20260129,163500,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,163600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,163700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,163800,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,163900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,164000,7.8049,7.8050,7.8049,7.8049
USDHKD,20260129,164100,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,164200,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,164300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,164400,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,164500,7.8050,7.8050,7.8048,7.8049
USDHKD,20260129,164600,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,164700,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,164800,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,164900,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165000,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165100,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165200,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,165300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165500,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,165600,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,165700,7.8049,7.8049,7.8047,7.8047
USDHKD,20260129,165800,7.8046,7.8046,7.8041,7.8041
USDHKD,20260129,165900,7.8042,7.8042,7.8041,7.8041
USDHKD,20260129,170000,7.8040,7.8041,7.8040,7.8040
USDHKD,20260129,170100,7.8039,7.8040,7.8038,7.8038
USDHKD,20260129,170200,7.8037,7.8037,7.8037,7.8037
USDHKD,20260129,170300,7.8037,7.8037,7.8037,7.8037
USDHKD,20260129,170400,7.8039,7.8039,7.8039,7.8039
USDHKD,20260129,170500,7.8039,7.8039,7.8039,7.8039
USDHKD,20260129,170600,7.8039,7.8040,7.8039,7.8040
USDHKD,20260129,170700,7.8040,7.8042,7.8040,7.8042
USDHKD,20260129,170800,7.8041,7.8042,7.8041,7.8042
USDHKD,20260129,170900,7.8043,7.8043,7.8043,7.8043
USDHKD,20260129,171000,7.8049,7.8049,7.8047,7.8047
USDHKD,20260129,171100,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,171200,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,171300,7.8046,7.8046,7.8045,7.8045
USDHKD,20260129,171400,7.8046,7.8049,7.8046,7.8049
USDHKD,20260129,171500,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,171600,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,171700,7.8048,7.8048,7.8045,7.8045
USDHKD,20260129,171800,7.8044,7.8045,7.8044,7.8045
USDHKD,20260129,171900,7.8045,7.8045,7.8045,7.8045
USDHKD,20260129,172000,7.8044,7.8045,7.8044,7.8045
USDHKD,20260129,172100,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172200,7.8046,7.8047,7.8046,7.8047
USDHKD,20260129,172300,7.8046,7.8046,7.8045,7.8045
USDHKD,20260129,172400,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172500,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172600,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172700,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172800,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,172900,7.8048,7.8050,7.8048,7.8050
USDHKD,20260129,173000,7.8049,7.8050,7.8049,7.8049
USDHKD,20260129,173100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173500,7.8050,7.8051,7.8050,7.8051
USDHKD,20260129,173600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,173700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,173900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,174000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,174100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,174200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,174300,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,174400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,174500,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,174600,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,174700,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,174800,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,174900,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,175000,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,175100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,175800,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,175900,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,180000,7.8050,7.8050,7.8049,7.8049
USDHKD,20260129,180100,7.8050,7.8050,7.8049,7.8050
USDHKD,20260129,180200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,180900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181300,7.8049,7.8050,7.8049,7.8049
USDHKD,20260129,181400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,181500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,181900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182400,7.8050,7.8050,7.8048,7.8048
USDHKD,20260129,182500,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,182600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,182900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183000,7.8051,7.8051,7.8050,7.8050
USDHKD,20260129,183100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,183500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,183600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,183700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,183900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184000,7.8050,7.8051,7.8050,7.8051
USDHKD,20260129,184100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,184200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,184300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,184400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,184900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,185900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,190000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,190100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,190900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,191700,7.8051,7.8051,7.8050,7.8050
USDHKD,20260129,191800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,191900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,192000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,192100,7.8051,7.8051,7.8050,7.8050
USDHKD,20260129,192200,7.8052,7.8052,7.8051,7.8051
USDHKD,20260129,192300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,192900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,193000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193100,7.8052,7.8052,7.8051,7.8051
USDHKD,20260129,193200,7.8051,7.8052,7.8051,7.8052
USDHKD,20260129,193300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193500,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193600,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193700,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193800,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,193900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,194900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,195900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,200000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,200100,7.8051,7.8051,7.8050,7.8050
USDHKD,20260129,200200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,200900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,201900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,202900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,203900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,204900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205000,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,205800,7.8050,7.8051,7.8050,7.8051
USDHKD,20260129,205900,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210200,7.8052,7.8053,7.8052,7.8053
USDHKD,20260129,210300,7.8053,7.8053,7.8052,7.8052
USDHKD,20260129,210400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210500,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210600,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210700,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210800,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,210900,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211500,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,211600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,211700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,211800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,211900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,212900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,213900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,214900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,215700,7.8048,7.8048,7.8047,7.8047
USDHKD,20260129,215800,7.8047,7.8047,7.8046,7.8046
USDHKD,20260129,215900,7.8046,7.8046,7.8045,7.8045
USDHKD,20260129,220000,7.8046,7.8046,7.8045,7.8045
USDHKD,20260129,220100,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,220200,7.8046,7.8046,7.8045,7.8046
USDHKD,20260129,220300,7.8046,7.8046,7.8046,7.8046
USDHKD,20260129,220400,7.8046,7.8047,7.8046,7.8047
USDHKD,20260129,220500,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,220600,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,220700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,220800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,220900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221500,7.8047,7.8048,7.8047,7.8048
USDHKD,20260129,221600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,221900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222100,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222200,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222300,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,222900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223000,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223100,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,223200,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,223300,7.8047,7.8047,7.8047,7.8047
USDHKD,20260129,223400,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223500,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,223900,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,224000,7.8048,7.8049,7.8048,7.8049
USDHKD,20260129,224100,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,224200,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,224300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,224400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,224500,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,224600,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,224700,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,224800,7.8048,7.8048,7.8048,7.8048
USDHKD,20260129,224900,7.8048,7.8049,7.8048,7.8049
USDHKD,20260129,225000,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225100,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225200,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225300,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225400,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225500,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225600,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225700,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225800,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,225900,7.8049,7.8049,7.8049,7.8049
USDHKD,20260129,230000,7.8049,7.8050,7.8049,7.8050
USDHKD,20260129,230100,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230200,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230300,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230400,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230500,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230600,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230700,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230800,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,230900,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,231000,7.8054,7.8054,7.8054,7.8054
USDHKD,20260129,231100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,231200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,231300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,231400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,231500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,231600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,231700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,231800,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,231900,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232100,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232200,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232300,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232400,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232500,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232600,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232700,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232800,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,232900,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,233000,7.8052,7.8052,7.8052,7.8052
USDHKD,20260129,233100,7.8052,7.8052,7.8051,7.8051
USDHKD,20260129,233200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,233900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234000,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234100,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234200,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234400,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234500,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234600,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234700,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,234900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260129,235000,7.8051,7.8051,7.8050,7.8050
USDHKD,20260129,235100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235500,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235600,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235800,7.8050,7.8050,7.8050,7.8050
USDHKD,20260129,235900,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,000000,7.8050,7.8050,7.8050,7.8050
USDMXN,20260129,000100,17.190,17.190,17.187,17.189
USDMXN,20260129,000200,17.189,17.189,17.189,17.189
USDMXN,20260129,000300,17.189,17.189,17.189,17.189
USDMXN,20260129,000400,17.189,17.190,17.189,17.190
USDMXN,20260129,000500,17.191,17.195,17.191,17.195
USDMXN,20260129,000600,17.195,17.195,17.195,17.195
USDMXN,20260129,000700,17.196,17.198,17.196,17.198
USDMXN,20260129,000800,17.200,17.201,17.200,17.201
USDMXN,20260129,000900,17.200,17.200,17.196,17.196
USDMXN,20260129,001000,17.195,17.195,17.195,17.195
USDMXN,20260129,001100,17.196,17.196,17.196,17.196
USDMXN,20260129,001200,17.196,17.196,17.192,17.192
USDMXN,20260129,001300,17.191,17.192,17.191,17.191
USDMXN,20260129,001400,17.190,17.190,17.189,17.189
USDMXN,20260129,001500,17.188,17.188,17.186,17.186
USDMXN,20260129,001600,17.186,17.188,17.186,17.187
USDMXN,20260129,001700,17.186,17.186,17.186,17.186
USDMXN,20260129,001800,17.185,17.185,17.184,17.184
USDMXN,20260129,001900,17.184,17.184,17.183,17.183
USDMXN,20260129,002000,17.182,17.182,17.179,17.179
USDMXN,20260129,002100,17.178,17.178,17.175,17.175
USDMXN,20260129,002200,17.176,17.177,17.176,17.177
USDMXN,20260129,002300,17.176,17.176,17.175,17.175
USDMXN,20260129,002400,17.174,17.174,17.174,17.174
USDMXN,20260129,002500,17.174,17.174,17.174,17.174
USDMXN,20260129,002600,17.174,17.175,17.174,17.175
USDMXN,20260129,002700,17.175,17.175,17.175,17.175
USDMXN,20260129,002800,17.174,17.174,17.171,17.171
USDMXN,20260129,002900,17.171,17.171,17.170,17.171
USDMXN,20260129,003000,17.172,17.172,17.172,17.172
USDMXN,20260129,003100,17.171,17.171,17.169,17.169
USDMXN,20260129,003200,17.169,17.169,17.168,17.168
USDMXN,20260129,003300,17.168,17.168,17.168,17.168
USDMXN,20260129,003400,17.167,17.170,17.165,17.169
USDMXN,20260129,003500,17.168,17.168,17.166,17.166
USDMXN,20260129,003600,17.166,17.166,17.165,17.165
USDMXN,20260129,003700,17.165,17.165,17.163,17.163
USDMXN,20260129,003800,17.164,17.165,17.161,17.161
USDMXN,20260129,003900,17.160,17.161,17.160,17.161
USDMXN,20260129,004000,17.160,17.162,17.160,17.162
USDMXN,20260129,004100,17.163,17.164,17.163,17.163
USDMXN,20260129,004200,17.162,17.163,17.162,17.162
USDMXN,20260129,004300,17.163,17.164,17.163,17.164
USDMXN,20260129,004400,17.165,17.165,17.165,17.165
USDMXN,20260129,004500,17.165,17.166,17.165,17.165
USDMXN,20260129,004600,17.164,17.164,17.164,17.164
USDMXN,20260129,004700,17.163,17.163,17.163,17.163
USDMXN,20260129,004800,17.163,17.163,17.162,17.162
USDMXN,20260129,004900,17.162,17.162,17.162,17.162
USDMXN,20260129,005000,17.163,17.163,17.163,17.163
USDMXN,20260129,005100,17.162,17.163,17.162,17.163
USDMXN,20260129,005200,17.162,17.163,17.162,17.163
USDMXN,20260129,005300,17.163,17.163,17.163,17.163
USDMXN,20260129,005400,17.163,17.167,17.162,17.167
USDMXN,20260129,005500,17.168,17.168,17.166,17.167
USDMXN,20260129,005600,17.168,17.168,17.167,17.167
USDMXN,20260129,005700,17.166,17.166,17.163,17.163
USDMXN,20260129,005800,17.162,17.162,17.160,17.160
USDMXN,20260129,005900,17.161,17.162,17.160,17.162
USDMXN,20260129,010000,17.163,17.163,17.162,17.162
USDMXN,20260129,010100,17.161,17.162,17.160,17.162
USDMXN,20260129,010200,17.163,17.167,17.163,17.166
USDMXN,20260129,010300,17.167,17.169,17.167,17.168
USDMXN,20260129,010400,17.169,17.170,17.169,17.170
USDMXN,20260129,010500,17.169,17.170,17.169,17.170
USDMXN,20260129,010600,17.169,17.170,17.168,17.168
USDMXN,20260129,010700,17.167,17.167,17.163,17.165
USDMXN,20260129,010800,17.164,17.164,17.159,17.159
USDMXN,20260129,010900,17.160,17.161,17.160,17.161
USDMXN,20260129,011000,17.160,17.161,17.160,17.161
USDMXN,20260129,011100,17.160,17.160,17.155,17.155
USDMXN,20260129,011200,17.156,17.156,17.154,17.154
USDMXN,20260129,011300,17.153,17.154,17.153,17.154
USDMXN,20260129,011400,17.155,17.155,17.155,17.155
USDMXN,20260129,011500,17.155,17.155,17.154,17.154
USDMXN,20260129,011600,17.155,17.156,17.154,17.154
USDMXN,20260129,011700,17.154,17.154,17.154,17.154
USDMXN,20260129,011800,17.155,17.157,17.155,17.157
USDMXN,20260129,011900,17.157,17.157,17.157,17.157
USDMXN,20260129,012000,17.158,17.161,17.158,17.160
USDMXN,20260129,012100,17.159,17.163,17.159,17.163
USDMXN,20260129,012200,17.162,17.162,17.161,17.162
USDMXN,20260129,012300,17.163,17.164,17.163,17.164
USDMXN,20260129,012400,17.164,17.164,17.164,17.164
USDMXN,20260129,012500,17.165,17.165,17.165,17.165
USDMXN,20260129,012600,17.166,17.166,17.164,17.164
USDMXN,20260129,012700,17.165,17.165,17.164,17.165
USDMXN,20260129,012800,17.164,17.164,17.164,17.164
USDMXN,20260129,012900,17.163,17.163,17.159,17.162
USDMXN,20260129,013000,17.163,17.164,17.162,17.164
USDMXN,20260129,013100,17.163,17.163,17.158,17.159
USDMXN,20260129,013200,17.159,17.159,17.159,17.159
USDMXN,20260129,013300,17.160,17.160,17.159,17.159
USDMXN,20260129,013400,17.158,17.158,17.158,17.158
USDMXN,20260129,013500,17.157,17.158,17.156,17.157
USDMXN,20260129,013600,17.156,17.156,17.155,17.156
USDMXN,20260129,013700,17.157,17.161,17.157,17.161
USDMXN,20260129,013800,17.160,17.160,17.158,17.158
USDMXN,20260129,013900,17.159,17.163,17.159,17.163
USDMXN,20260129,014000,17.164,17.165,17.164,17.165
USDMXN,20260129,014100,17.164,17.164,17.164,17.164
USDMXN,20260129,014200,17.164,17.167,17.164,17.166
USDMXN,20260129,014300,17.167,17.170,17.166,17.167
USDMXN,20260129,014400,17.166,17.166,17.163,17.163
USDMXN,20260129,014500,17.162,17.163,17.162,17.163
USDMXN,20260129,014600,17.163,17.163,17.163,17.163
USDMXN,20260129,014700,17.163,17.163,17.163,17.163
USDMXN,20260129,014800,17.163,17.163,17.162,17.163
USDMXN,20260129,014900,17.164,17.164,17.164,17.164
USDMXN,20260129,015000,17.164,17.164,17.163,17.164
USDMXN,20260129,015100,17.163,17.163,17.161,17.163
USDMXN,20260129,015200,17.162,17.162,17.162,17.162
USDMXN,20260129,015300,17.163,17.165,17.163,17.163
USDMXN,20260129,015400,17.163,17.163,17.163,17.163
USDMXN,20260129,015500,17.162,17.163,17.162,17.162
USDMXN,20260129,015600,17.163,17.163,17.162,17.163
USDMXN,20260129,015700,17.162,17.162,17.161,17.161
USDMXN,20260129,015800,17.160,17.160,17.160,17.160
USDMXN,20260129,015900,17.160,17.160,17.157,17.157
USDMXN,20260129,020000,17.156,17.157,17.156,17.157
USDMXN,20260129,020100,17.158,17.162,17.158,17.161
USDMXN,20260129,020200,17.161,17.161,17.161,17.161
USDMXN,20260129,020300,17.162,17.166,17.162,17.166
USDMXN,20260129,020400,17.165,17.166,17.163,17.163
USDMXN,20260129,020500,17.164,17.164,17.163,17.164
USDMXN,20260129,020600,17.166,17.166,17.162,17.162
USDMXN,20260129,020700,17.163,17.163,17.162,17.163
USDMXN,20260129,020800,17.163,17.163,17.161,17.161
USDMXN,20260129,020900,17.162,17.163,17.161,17.163
USDMXN,20260129,021000,17.164,17.170,17.164,17.170
USDMXN,20260129,021100,17.170,17.170,17.170,17.170
USDMXN,20260129,021200,17.171,17.173,17.169,17.169
USDMXN,20260129,021300,17.168,17.174,17.168,17.174
USDMXN,20260129,021400,17.175,17.178,17.175,17.178
USDMXN,20260129,021500,17.178,17.178,17.178,17.178
USDMXN,20260129,021600,17.180,17.182,17.180,17.182
USDMXN,20260129,021700,17.181,17.181,17.179,17.179
USDMXN,20260129,021800,17.180,17.182,17.180,17.182
USDMXN,20260129,021900,17.182,17.185,17.182,17.184
USDMXN,20260129,022000,17.185,17.185,17.182,17.182
USDMXN,20260129,022100,17.182,17.184,17.182,17.184
USDMXN,20260129,022200,17.183,17.184,17.182,17.183
USDMXN,20260129,022300,17.182,17.184,17.182,17.183
USDMXN,20260129,022400,17.184,17.185,17.184,17.184
USDMXN,20260129,022500,17.185,17.188,17.185,17.188
USDMXN,20260129,022600,17.189,17.190,17.189,17.190
USDMXN,20260129,022700,17.190,17.191,17.190,17.191
USDMXN,20260129,022800,17.192,17.193,17.191,17.191
USDMXN,20260129,022900,17.192,17.193,17.188,17.188
USDMXN,20260129,023000,17.187,17.187,17.184,17.184
USDMXN,20260129,023100,17.183,17.183,17.181,17.181
USDMXN,20260129,023200,17.180,17.181,17.179,17.179
USDMXN,20260129,023300,17.178,17.179,17.176,17.177
USDMXN,20260129,023400,17.178,17.178,17.177,17.178
USDMXN,20260129,023500,17.177,17.178,17.176,17.178
USDMXN,20260129,023600,17.177,17.178,17.177,17.178
USDMXN,20260129,023700,17.179,17.182,17.179,17.182
USDMXN,20260129,023800,17.183,17.183,17.181,17.181
USDMXN,20260129,023900,17.181,17.181,17.179,17.179
USDMXN,20260129,024000,17.178,17.179,17.178,17.179
USDMXN,20260129,024100,17.178,17.179,17.175,17.175
USDMXN,20260129,024200,17.176,17.176,17.175,17.176
USDMXN,20260129,024300,17.177,17.177,17.176,17.176
USDMXN,20260129,024400,17.175,17.179,17.175,17.179
USDMXN,20260129,024500,17.178,17.178,17.177,17.178
USDMXN,20260129,024600,17.177,17.180,17.176,17.180
USDMXN,20260129,024700,17.182,17.182,17.181,17.181
USDMXN,20260129,024800,17.180,17.181,17.180,17.181
USDMXN,20260129,024900,17.181,17.181,17.181,17.181
USDMXN,20260129,025000,17.181,17.182,17.181,17.181
USDMXN,20260129,025100,17.182,17.184,17.179,17.179
USDMXN,20260129,025200,17.178,17.178,17.175,17.176
USDMXN,20260129,025300,17.175,17.176,17.175,17.176
USDMXN,20260129,025400,17.175,17.178,17.175,17.178
USDMXN,20260129,025500,17.177,17.177,17.177,17.177
USDMXN,20260129,025600,17.175,17.179,17.175,17.179
USDMXN,20260129,025700,17.180,17.181,17.180,17.181
USDMXN,20260129,025800,17.180,17.181,17.179,17.181
USDMXN,20260129,025900,17.180,17.180,17.178,17.178
USDMXN,20260129,030000,17.177,17.178,17.177,17.178
USDMXN,20260129,030100,17.179,17.180,17.179,17.180
USDMXN,20260129,030200,17.179,17.181,17.179,17.181
USDMXN,20260129,030300,17.182,17.184,17.182,17.182
USDMXN,20260129,030400,17.182,17.183,17.182,17.183
USDMXN,20260129,030500,17.182,17.185,17.182,17.185
USDMXN,20260129,030600,17.186,17.188,17.186,17.188
USDMXN,20260129,030700,17.189,17.192,17.189,17.190
USDMXN,20260129,030800,17.191,17.191,17.189,17.189
USDMXN,20260129,030900,17.188,17.190,17.188,17.189
USDMXN,20260129,031000,17.188,17.188,17.187,17.188
USDMXN,20260129,031100,17.187,17.187,17.185,17.185
USDMXN,20260129,031200,17.186,17.187,17.185,17.186
USDMXN,20260129,031300,17.185,17.185,17.184,17.185
USDMXN,20260129,031400,17.184,17.185,17.184,17.185
USDMXN,20260129,031500,17.184,17.185,17.182,17.182
USDMXN,20260129,031600,17.181,17.182,17.180,17.180
USDMXN,20260129,031700,17.181,17.181,17.179,17.179
USDMXN,20260129,031800,17.180,17.180,17.180,17.180
USDMXN,20260129,031900,17.180,17.181,17.180,17.181
USDMXN,20260129,032000,17.181,17.181,17.179,17.179
USDMXN,20260129,032100,17.180,17.180,17.180,17.180
USDMXN,20260129,032200,17.180,17.180,17.178,17.179
USDMXN,20260129,032300,17.178,17.178,17.177,17.177
USDMXN,20260129,032400,17.175,17.175,17.173,17.175
USDMXN,20260129,032500,17.174,17.174,17.174,17.174
USDMXN,20260129,032600,17.173,17.174,17.171,17.171
USDMXN,20260129,032700,17.171,17.171,17.171,17.171
USDMXN,20260129,032800,17.172,17.173,17.172,17.172
USDMXN,20260129,032900,17.171,17.171,17.170,17.170
USDMXN,20260129,033000,17.169,17.169,17.167,17.167
USDMXN,20260129,033100,17.166,17.166,17.166,17.166
USDMXN,20260129,033200,17.166,17.166,17.165,17.165
USDMXN,20260129,033300,17.166,17.166,17.166,17.166
USDMXN,20260129,033400,17.166,17.167,17.166,17.166
USDMXN,20260129,033500,17.165,17.166,17.164,17.166
USDMXN,20260129,033600,17.165,17.165,17.164,17.164
USDMXN,20260129,033700,17.163,17.164,17.163,17.163
USDMXN,20260129,033800,17.164,17.164,17.162,17.162
USDMXN,20260129,033900,17.163,17.163,17.163,17.163
USDMXN,20260129,034000,17.163,17.165,17.163,17.165
USDMXN,20260129,034100,17.164,17.164,17.164,17.164
USDMXN,20260129,034200,17.163,17.163,17.162,17.162
USDMXN,20260129,034300,17.163,17.163,17.162,17.162
USDMXN,20260129,034400,17.163,17.163,17.162,17.162
USDMXN,20260129,034500,17.161,17.162,17.161,17.162
USDMXN,20260129,034600,17.163,17.163,17.162,17.163
USDMXN,20260129,034700,17.162,17.162,17.162,17.162
USDMXN,20260129,034800,17.163,17.163,17.162,17.163
USDMXN,20260129,034900,17.163,17.163,17.163,17.163
USDMXN,20260129,035000,17.162,17.162,17.162,17.162
USDMXN,20260129,035100,17.161,17.161,17.161,17.161
USDMXN,20260129,035200,17.160,17.160,17.159,17.159
USDMXN,20260129,035300,17.160,17.160,17.158,17.158
USDMXN,20260129,035400,17.157,17.160,17.157,17.160
USDMXN,20260129,035500,17.160,17.160,17.160,17.160
USDMXN,20260129,035600,17.159,17.159,17.157,17.157
USDMXN,20260129,035700,17.156,17.156,17.155,17.155
USDMXN,20260129,035800,17.154,17.156,17.154,17.156
USDMXN,20260129,035900,17.157,17.158,17.157,17.158
USDMXN,20260129,040000,17.157,17.158,17.157,17.158
USDMXN,20260129,040100,17.158,17.158,17.157,17.157
USDMXN,20260129,040200,17.157,17.157,17.157,17.157
USDMXN,20260129,040300,17.156,17.156,17.155,17.155
USDMXN,20260129,040400,17.156,17.156,17.155,17.155
USDMXN,20260129,040500,17.155,17.155,17.155,17.155
USDMXN,20260129,040600,17.155,17.155,17.155,17.155
USDMXN,20260129,040700,17.154,17.154,17.151,17.151
USDMXN,20260129,040800,17.151,17.151,17.151,17.151
USDMXN,20260129,040900,17.150,17.150,17.149,17.149
USDMXN,20260129,041000,17.149,17.151,17.149,17.151
USDMXN,20260129,041100,17.150,17.150,17.149,17.150
USDMXN,20260129,041200,17.151,17.151,17.148,17.148
USDMXN,20260129,041300,17.148,17.148,17.148,17.148
USDMXN,20260129,041400,17.147,17.147,17.147,17.147
USDMXN,20260129,041500,17.147,17.148,17.147,17.148
USDMXN,20260129,041600,17.148,17.148,17.148,17.148
USDMXN,20260129,041700,17.147,17.149,17.147,17.149
USDMXN,20260129,041800,17.148,17.149,17.148,17.149
USDMXN,20260129,041900,17.150,17.151,17.150,17.151
USDMXN,20260129,042000,17.150,17.150,17.149,17.149
USDMXN,20260129,042100,17.148,17.148,17.148,17.148
USDMXN,20260129,042200,17.148,17.149,17.148,17.149
USDMXN,20260129,042300,17.148,17.149,17.148,17.149
USDMXN,20260129,042400,17.148,17.149,17.148,17.149
USDMXN,20260129,042500,17.148,17.148,17.146,17.148
USDMXN,20260129,042600,17.149,17.149,17.149,17.149
USDMXN,20260129,042700,17.148,17.148,17.148,17.148
USDMXN,20260129,042800,17.149,17.149,17.148,17.149
USDMXN,20260129,042900,17.148,17.149,17.148,17.149
USDMXN,20260129,043000,17.148,17.148,17.147,17.148
USDMXN,20260129,043100,17.149,17.150,17.149,17.149
USDMXN,20260129,043200,17.148,17.148,17.148,17.148
USDMXN,20260129,043300,17.149,17.150,17.148,17.148
USDMXN,20260129,043400,17.148,17.149,17.148,17.149
USDMXN,20260129,043500,17.148,17.149,17.148,17.149
USDMXN,20260129,043600,17.148,17.148,17.147,17.147
USDMXN,20260129,043700,17.146,17.146,17.146,17.146
USDMXN,20260129,043800,17.146,17.148,17.146,17.148
USDMXN,20260129,043900,17.148,17.148,17.147,17.148
USDMXN,20260129,044000,17.147,17.148,17.147,17.148
USDMXN,20260129,044100,17.147,17.147,17.147,17.147
USDMXN,20260129,044200,17.148,17.148,17.148,17.148
USDMXN,20260129,044300,17.147,17.147,17.146,17.146
USDMXN,20260129,044400,17.146,17.146,17.145,17.146
USDMXN,20260129,044500,17.147,17.147,17.147,17.147
USDMXN,20260129,044600,17.146,17.147,17.146,17.146
USDMXN,20260129,044700,17.146,17.146,17.146,17.146
USDMXN,20260129,044800,17.146,17.146,17.146,17.146
USDMXN,20260129,044900,17.147,17.147,17.147,17.147
USDMXN,20260129,045000,17.146,17.146,17.146,17.146
USDMXN,20260129,045100,17.146,17.147,17.146,17.147
USDMXN,20260129,045200,17.146,17.146,17.145,17.145
USDMXN,20260129,045300,17.145,17.146,17.145,17.146
USDMXN,20260129,045400,17.145,17.145,17.145,17.145
USDMXN,20260129,045500,17.145,17.145,17.145,17.145
USDMXN,20260129,045600,17.145,17.145,17.142,17.142
USDMXN,20260129,045700,17.141,17.142,17.141,17.142
USDMXN,20260129,045800,17.142,17.142,17.139,17.139
USDMXN,20260129,045900,17.140,17.142,17.140,17.142
USDMXN,20260129,050000,17.141,17.141,17.140,17.140
USDMXN,20260129,050100,17.140,17.140,17.140,17.140
USDMXN,20260129,050200,17.139,17.139,17.139,17.139
USDMXN,20260129,050300,17.140,17.141,17.140,17.140
USDMXN,20260129,050400,17.140,17.140,17.140,17.140
USDMXN,20260129,050500,17.140,17.140,17.140,17.140
USDMXN,20260129,050600,17.140,17.140,17.138,17.138
USDMXN,20260129,050700,17.137,17.137,17.137,17.137
USDMXN,20260129,050800,17.138,17.139,17.138,17.139
USDMXN,20260129,050900,17.140,17.140,17.139,17.139
USDMXN,20260129,051000,17.138,17.138,17.138,17.138
USDMXN,20260129,051100,17.139,17.139,17.137,17.137
USDMXN,20260129,051200,17.138,17.139,17.138,17.139
USDMXN,20260129,051300,17.140,17.140,17.139,17.139
USDMXN,20260129,051400,17.139,17.139,17.139,17.139
USDMXN,20260129,051500,17.139,17.140,17.139,17.140
USDMXN,20260129,051600,17.141,17.141,17.141,17.141
USDMXN,20260129,051700,17.141,17.141,17.140,17.141
USDMXN,20260129,051800,17.140,17.141,17.140,17.140
USDMXN,20260129,051900,17.140,17.140,17.140,17.140
USDMXN,20260129,052000,17.140,17.140,17.139,17.139
USDMXN,20260129,052100,17.138,17.143,17.137,17.142
USDMXN,20260129,052200,17.141,17.141,17.140,17.140
USDMXN,20260129,052300,17.140,17.142,17.140,17.141
USDMXN,20260129,052400,17.140,17.141,17.140,17.140
USDMXN,20260129,052500,17.140,17.140,17.140,17.140
USDMXN,20260129,052600,17.139,17.139,17.139,17.139
USDMXN,20260129,052700,17.139,17.139,17.139,17.139
USDMXN,20260129,052800,17.140,17.140,17.140,17.140
USDMXN,20260129,052900,17.140,17.140,17.140,17.140
USDMXN,20260129,053000,17.140,17.140,17.140,17.140
USDMXN,20260129,053100,17.140,17.141,17.140,17.140
USDMXN,20260129,053200,17.140,17.140,17.140,17.140
USDMXN,20260129,053300,17.140,17.140,17.140,17.140
USDMXN,20260129,053400,17.139,17.140,17.139,17.139
USDMXN,20260129,053500,17.137,17.137,17.135,17.135
USDMXN,20260129,053600,17.135,17.135,17.135,17.135
USDMXN,20260129,053700,17.136,17.137,17.136,17.136
USDMXN,20260129,053800,17.137,17.137,17.137,17.137
USDMXN,20260129,053900,17.137,17.137,17.137,17.137
USDMXN,20260129,054000,17.137,17.137,17.137,17.137
USDMXN,20260129,054100,17.137,17.137,17.136,17.136
USDMXN,20260129,054200,17.136,17.136,17.136,17.136
USDMXN,20260129,054300,17.136,17.136,17.132,17.132
USDMXN,20260129,054400,17.133,17.133,17.133,17.133
USDMXN,20260129,054500,17.133,17.133,17.133,17.133
USDMXN,20260129,054600,17.134,17.134,17.132,17.132
USDMXN,20260129,054700,17.131,17.132,17.131,17.132
USDMXN,20260129,054800,17.131,17.132,17.131,17.132
USDMXN,20260129,054900,17.131,17.132,17.131,17.131
USDMXN,20260129,055000,17.131,17.131,17.131,17.131
USDMXN,20260129,055100,17.130,17.131,17.129,17.131
USDMXN,20260129,055200,17.131,17.131,17.129,17.129
USDMXN,20260129,055300,17.130,17.130,17.130,17.130
USDMXN,20260129,055400,17.129,17.130,17.128,17.130
USDMXN,20260129,055500,17.129,17.130,17.129,17.130
USDMXN,20260129,055600,17.130,17.131,17.130,17.131
USDMXN,20260129,055700,17.131,17.131,17.128,17.128
USDMXN,20260129,055800,17.127,17.128,17.127,17.128
USDMXN,20260129,055900,17.128,17.128,17.128,17.128
USDMXN,20260129,060000,17.128,17.128,17.127,17.127
USDMXN,20260129,060100,17.128,17.128,17.127,17.127
USDMXN,20260129,060200,17.127,17.127,17.126,17.126
USDMXN,20260129,060300,17.125,17.125,17.124,17.125
USDMXN,20260129,060400,17.124,17.125,17.124,17.124
USDMXN,20260129,060500,17.123,17.123,17.122,17.122
USDMXN,20260129,060600,17.123,17.125,17.123,17.125
USDMXN,20260129,060700,17.124,17.125,17.124,17.125
USDMXN,20260129,060800,17.125,17.125,17.125,17.125
USDMXN,20260129,060900,17.124,17.124,17.122,17.124
USDMXN,20260129,061000,17.125,17.125,17.125,17.125
USDMXN,20260129,061100,17.124,17.124,17.123,17.124
USDMXN,20260129,061200,17.124,17.125,17.124,17.125
USDMXN,20260129,061300,17.125,17.126,17.125,17.125
USDMXN,20260129,061400,17.126,17.127,17.126,17.127
USDMXN,20260129,061500,17.128,17.128,17.126,17.126
USDMXN,20260129,061600,17.125,17.126,17.125,17.125
USDMXN,20260129,061700,17.124,17.125,17.123,17.124
USDMXN,20260129,061800,17.123,17.123,17.123,17.123
USDMXN,20260129,061900,17.123,17.123,17.123,17.123
USDMXN,20260129,062000,17.123,17.123,17.123,17.123
USDMXN,20260129,062100,17.122,17.124,17.122,17.124
USDMXN,20260129,062200,17.125,17.129,17.125,17.129
USDMXN,20260129,062300,17.128,17.129,17.128,17.128
USDMXN,20260129,062400,17.129,17.131,17.129,17.131
USDMXN,20260129,062500,17.131,17.131,17.131,17.131
USDMXN,20260129,062600,17.130,17.130,17.129,17.129
USDMXN,20260129,062700,17.130,17.131,17.130,17.131
USDMXN,20260129,062800,17.132,17.132,17.132,17.132
USDMXN,20260129,062900,17.132,17.132,17.131,17.131
USDMXN,20260129,063000,17.130,17.131,17.130,17.131
USDMXN,20260129,063100,17.130,17.131,17.129,17.129
USDMXN,20260129,063200,17.128,17.128,17.128,17.128
USDMXN,20260129,063300,17.127,17.127,17.125,17.125
USDMXN,20260129,063400,17.126,17.128,17.126,17.127
USDMXN,20260129,063500,17.126,17.126,17.125,17.125
USDMXN,20260129,063600,17.124,17.124,17.123,17.123
USDMXN,20260129,063700,17.122,17.122,17.122,17.122
USDMXN,20260129,063800,17.122,17.122,17.122,17.122
USDMXN,20260129,063900,17.122,17.122,17.122,17.122
USDMXN,20260129,064000,17.122,17.122,17.122,17.122
USDMXN,20260129,064100,17.122,17.123,17.122,17.123
USDMXN,20260129,064200,17.124,17.125,17.124,17.125
USDMXN,20260129,064300,17.125,17.125,17.123,17.125
USDMXN,20260129,064400,17.124,17.125,17.124,17.125
USDMXN,20260129,064500,17.125,17.125,17.125,17.125
USDMXN,20260129,064600,17.124,17.124,17.122,17.122
USDMXN,20260129,064700,17.122,17.122,17.122,17.122
USDMXN,20260129,064800,17.123,17.123,17.122,17.122
USDMXN,20260129,064900,17.123,17.124,17.123,17.124
USDMXN,20260129,065000,17.124,17.124,17.123,17.124
USDMXN,20260129,065100,17.124,17.125,17.124,17.124
USDMXN,20260129,065200,17.125,17.125,17.125,17.125
USDMXN,20260129,065300,17.125,17.125,17.125,17.125
USDMXN,20260129,065400,17.125,17.125,17.125,17.125
USDMXN,20260129,065500,17.125,17.125,17.124,17.125
USDMXN,20260129,065600,17.124,17.125,17.124,17.124
USDMXN,20260129,065700,17.125,17.125,17.124,17.125
USDMXN,20260129,065800,17.125,17.125,17.125,17.125
USDMXN,20260129,065900,17.126,17.128,17.126,17.127
USDMXN,20260129,070000,17.126,17.126,17.125,17.125
USDMXN,20260129,070100,17.124,17.125,17.124,17.124
USDMXN,20260129,070200,17.124,17.124,17.124,17.124
USDMXN,20260129,070300,17.123,17.123,17.122,17.123
USDMXN,20260129,070400,17.122,17.123,17.122,17.123
USDMXN,20260129,070500,17.123,17.123,17.122,17.122
USDMXN,20260129,070600,17.123,17.123,17.123,17.123
USDMXN,20260129,070700,17.122,17.122,17.122,17.122
USDMXN,20260129,070800,17.122,17.124,17.122,17.123
USDMXN,20260129,070900,17.124,17.125,17.124,17.125
USDMXN,20260129,071000,17.125,17.125,17.125,17.125
USDMXN,20260129,071100,17.125,17.126,17.125,17.126
USDMXN,20260129,071200,17.127,17.127,17.127,17.127
USDMXN,20260129,071300,17.127,17.130,17.127,17.130
USDMXN,20260129,071400,17.131,17.131,17.131,17.131
USDMXN,20260129,071500,17.131,17.131,17.130,17.130
USDMXN,20260129,071600,17.129,17.129,17.128,17.128
USDMXN,20260129,071700,17.127,17.127,17.127,17.127
USDMXN,20260129,071800,17.127,17.127,17.127,17.127
USDMXN,20260129,071900,17.126,17.126,17.123,17.123
USDMXN,20260129,072000,17.122,17.122,17.122,17.122
USDMXN,20260129,072100,17.122,17.122,17.122,17.122
USDMXN,20260129,072200,17.122,17.122,17.122,17.122
USDMXN,20260129,072300,17.121,17.121,17.119,17.120
USDMXN,20260129,072400,17.121,17.125,17.121,17.125
USDMXN,20260129,072500,17.124,17.125,17.124,17.124
USDMXN,20260129,072600,17.125,17.125,17.125,17.125
USDMXN,20260129,072700,17.125,17.125,17.125,17.125
USDMXN,20260129,072800,17.125,17.126,17.125,17.126
USDMXN,20260129,072900,17.126,17.128,17.126,17.128
USDMXN,20260129,073000,17.129,17.129,17.128,17.128
USDMXN,20260129,073100,17.129,17.129,17.127,17.128
USDMXN,20260129,073200,17.128,17.128,17.128,17.128
USDMXN,20260129,073300,17.127,17.127,17.126,17.127
USDMXN,20260129,073400,17.126,17.126,17.126,17.126
USDMXN,20260129,073500,17.126,17.126,17.123,17.123
USDMXN,20260129,073600,17.122,17.123,17.122,17.122
USDMXN,20260129,073700,17.123,17.126,17.123,17.126
USDMXN,20260129,073800,17.126,17.126,17.124,17.124
USDMXN,20260129,073900,17.125,17.125,17.123,17.125
USDMXN,20260129,074000,17.125,17.125,17.124,17.124
USDMXN,20260129,074100,17.123,17.123,17.121,17.121
USDMXN,20260129,074200,17.122,17.123,17.122,17.123
USDMXN,20260129,074300,17.123,17.123,17.123,17.123
USDMXN,20260129,074400,17.122,17.123,17.122,17.123
USDMXN,20260129,074500,17.123,17.123,17.123,17.123
USDMXN,20260129,074600,17.124,17.125,17.124,17.125
USDMXN,20260129,074700,17.126,17.127,17.126,17.127
USDMXN,20260129,074800,17.126,17.129,17.126,17.129
USDMXN,20260129,074900,17.129,17.130,17.129,17.130
USDMXN,20260129,075000,17.131,17.131,17.130,17.130
USDMXN,20260129,075100,17.129,17.129,17.129,17.129
USDMXN,20260129,075200,17.129,17.129,17.126,17.127
USDMXN,20260129,075300,17.127,17.127,17.127,17.127
USDMXN,20260129,075400,17.128,17.128,17.127,17.127
USDMXN,20260129,075500,17.128,17.128,17.128,17.128
USDMXN,20260129,075600,17.128,17.128,17.126,17.126
USDMXN,20260129,075700,17.125,17.125,17.125,17.125
USDMXN,20260129,075800,17.125,17.125,17.124,17.124
USDMXN,20260129,075900,17.123,17.125,17.123,17.125
USDMXN,20260129,080000,17.126,17.126,17.126,17.126
USDMXN,20260129,080100,17.127,17.127,17.124,17.125
USDMXN,20260129,080200,17.126,17.126,17.126,17.126
USDMXN,20260129,080300,17.125,17.125,17.123,17.123
USDMXN,20260129,080400,17.122,17.123,17.120,17.123
USDMXN,20260129,080500,17.122,17.123,17.122,17.123
USDMXN,20260129,080600,17.123,17.123,17.123,17.123
USDMXN,20260129,080700,17.123,17.123,17.123,17.123
USDMXN,20260129,080800,17.123,17.124,17.123,17.123
USDMXN,20260129,080900,17.122,17.122,17.121,17.121
USDMXN,20260129,081000,17.122,17.122,17.118,17.120
USDMXN,20260129,081100,17.121,17.122,17.120,17.120
USDMXN,20260129,081200,17.121,17.122,17.120,17.120
USDMXN,20260129,081300,17.121,17.121,17.120,17.120
USDMXN,20260129,081400,17.119,17.119,17.117,17.118
USDMXN,20260129,081500,17.119,17.121,17.119,17.121
USDMXN,20260129,081600,17.120,17.120,17.120,17.120
USDMXN,20260129,081700,17.121,17.123,17.121,17.123
USDMXN,20260129,081800,17.122,17.122,17.121,17.122
USDMXN,20260129,081900,17.123,17.125,17.123,17.125
USDMXN,20260129,082000,17.126,17.128,17.125,17.128
USDMXN,20260129,082100,17.129,17.129,17.129,17.129
USDMXN,20260129,082200,17.128,17.128,17.125,17.125
USDMXN,20260129,082300,17.125,17.128,17.125,17.128
USDMXN,20260129,082400,17.129,17.129,17.128,17.128
USDMXN,20260129,082500,17.129,17.129,17.129,17.129
USDMXN,20260129,082600,17.129,17.130,17.129,17.130
USDMXN,20260129,082700,17.131,17.131,17.130,17.130
USDMXN,20260129,082800,17.130,17.130,17.128,17.128
USDMXN,20260129,082900,17.129,17.130,17.129,17.130
USDMXN,20260129,083000,17.131,17.131,17.131,17.131
USDMXN,20260129,083100,17.131,17.131,17.131,17.131
USDMXN,20260129,083200,17.131,17.134,17.129,17.134
USDMXN,20260129,083300,17.135,17.136,17.133,17.134
USDMXN,20260129,083400,17.133,17.135,17.133,17.135
USDMXN,20260129,083500,17.134,17.134,17.133,17.133
USDMXN,20260129,083600,17.134,17.134,17.132,17.132
USDMXN,20260129,083700,17.131,17.131,17.128,17.128
USDMXN,20260129,083800,17.129,17.129,17.124,17.124
USDMXN,20260129,083900,17.125,17.126,17.124,17.125
USDMXN,20260129,084000,17.126,17.126,17.123,17.125
USDMXN,20260129,084100,17.126,17.127,17.125,17.127
USDMXN,20260129,084200,17.128,17.128,17.126,17.128
USDMXN,20260129,084300,17.127,17.130,17.127,17.130
USDMXN,20260129,084400,17.131,17.131,17.129,17.131
USDMXN,20260129,084500,17.130,17.131,17.130,17.131
USDMXN,20260129,084600,17.131,17.135,17.131,17.133
USDMXN,20260129,084700,17.132,17.133,17.131,17.132
USDMXN,20260129,084800,17.131,17.133,17.131,17.132
USDMXN,20260129,084900,17.131,17.131,17.129,17.131
USDMXN,20260129,085000,17.130,17.130,17.126,17.126
USDMXN,20260129,085100,17.125,17.125,17.123,17.123
USDMXN,20260129,085200,17.124,17.124,17.123,17.123
USDMXN,20260129,085300,17.124,17.124,17.123,17.123
USDMXN,20260129,085400,17.123,17.124,17.123,17.123
USDMXN,20260129,085500,17.124,17.126,17.124,17.126
USDMXN,20260129,085600,17.127,17.127,17.126,17.126
USDMXN,20260129,085700,17.127,17.127,17.127,17.127
USDMXN,20260129,085800,17.126,17.127,17.126,17.127
USDMXN,20260129,085900,17.127,17.127,17.127,17.127
USDMXN,20260129,090000,17.128,17.129,17.127,17.128
USDMXN,20260129,090100,17.127,17.127,17.123,17.124
USDMXN,20260129,090200,17.125,17.125,17.124,17.125
USDMXN,20260129,090300,17.126,17.133,17.126,17.132
USDMXN,20260129,090400,17.131,17.132,17.130,17.130
USDMXN,20260129,090500,17.131,17.135,17.131,17.134
USDMXN,20260129,090600,17.133,17.134,17.133,17.134
USDMXN,20260129,090700,17.133,17.135,17.132,17.135
USDMXN,20260129,090800,17.134,17.134,17.133,17.133
USDMXN,20260129,090900,17.132,17.132,17.130,17.131
USDMXN,20260129,091000,17.130,17.130,17.127,17.127
USDMXN,20260129,091100,17.126,17.126,17.117,17.117
USDMXN,20260129,091200,17.116,17.117,17.114,17.115
USDMXN,20260129,091300,17.114,17.114,17.111,17.114
USDMXN,20260129,091400,17.112,17.118,17.112,17.117
USDMXN,20260129,091500,17.118,17.118,17.113,17.113
USDMXN,20260129,091600,17.112,17.112,17.110,17.111
USDMXN,20260129,091700,17.112,17.112,17.109,17.109
USDMXN,20260129,091800,17.110,17.117,17.110,17.115
USDMXN,20260129,091900,17.114,17.115,17.111,17.112
USDMXN,20260129,092000,17.113,17.117,17.113,17.117
USDMXN,20260129,092100,17.116,17.116,17.113,17.113
USDMXN,20260129,092200,17.112,17.113,17.112,17.113
USDMXN,20260129,092300,17.112,17.114,17.112,17.114
USDMXN,20260129,092400,17.113,17.113,17.111,17.112
USDMXN,20260129,092500,17.111,17.111,17.110,17.110
USDMXN,20260129,092600,17.111,17.113,17.111,17.113
USDMXN,20260129,092700,17.114,17.116,17.114,17.116
USDMXN,20260129,092800,17.117,17.118,17.111,17.112
USDMXN,20260129,092900,17.111,17.112,17.111,17.111
USDMXN,20260129,093000,17.112,17.113,17.111,17.112
USDMXN,20260129,093100,17.111,17.111,17.110,17.111
USDMXN,20260129,093200,17.112,17.118,17.112,17.118
USDMXN,20260129,093300,17.119,17.120,17.119,17.120
USDMXN,20260129,093400,17.119,17.122,17.119,17.122
USDMXN,20260129,093500,17.123,17.128,17.123,17.128
USDMXN,20260129,093600,17.129,17.131,17.129,17.130
USDMXN,20260129,093700,17.131,17.132,17.131,17.131
USDMXN,20260129,093800,17.130,17.130,17.129,17.129
USDMXN,20260129,093900,17.130,17.131,17.130,17.131
USDMXN,20260129,094000,17.132,17.134,17.132,17.134
USDMXN,20260129,094100,17.133,17.134,17.132,17.134
USDMXN,20260129,094200,17.133,17.133,17.132,17.132
USDMXN,20260129,094300,17.133,17.134,17.130,17.130
USDMXN,20260129,094400,17.129,17.135,17.129,17.135
USDMXN,20260129,094500,17.136,17.137,17.134,17.134
USDMXN,20260129,094600,17.133,17.134,17.133,17.134
USDMXN,20260129,094700,17.133,17.134,17.131,17.132
USDMXN,20260129,094800,17.133,17.133,17.132,17.132
USDMXN,20260129,094900,17.133,17.133,17.131,17.131
USDMXN,20260129,095000,17.132,17.135,17.132,17.134
USDMXN,20260129,095100,17.133,17.133,17.132,17.132
USDMXN,20260129,095200,17.131,17.131,17.129,17.129
USDMXN,20260129,095300,17.128,17.132,17.128,17.132
USDMXN,20260129,095400,17.133,17.133,17.131,17.132
USDMXN,20260129,095500,17.131,17.131,17.130,17.131
USDMXN,20260129,095600,17.130,17.132,17.130,17.132
USDMXN,20260129,095700,17.133,17.134,17.133,17.133
USDMXN,20260129,095800,17.132,17.132,17.127,17.127
USDMXN,20260129,095900,17.128,17.128,17.124,17.124
USDMXN,20260129,100000,17.123,17.124,17.123,17.124
USDMXN,20260129,100100,17.123,17.123,17.122,17.122
USDMXN,20260129,100200,17.121,17.122,17.118,17.119
USDMXN,20260129,100300,17.118,17.118,17.114,17.114
USDMXN,20260129,100400,17.115,17.116,17.113,17.113
USDMXN,20260129,100500,17.112,17.112,17.107,17.109
USDMXN,20260129,100600,17.110,17.111,17.110,17.111
USDMXN,20260129,100700,17.112,17.115,17.112,17.114
USDMXN,20260129,100800,17.113,17.116,17.113,17.116
USDMXN,20260129,100900,17.117,17.119,17.113,17.114
USDMXN,20260129,101000,17.115,17.115,17.114,17.114
USDMXN,20260129,101100,17.114,17.114,17.113,17.113
USDMXN,20260129,101200,17.112,17.112,17.110,17.110
USDMXN,20260129,101300,17.111,17.114,17.111,17.114
USDMXN,20260129,101400,17.115,17.116,17.115,17.116
USDMXN,20260129,101500,17.115,17.115,17.110,17.110
USDMXN,20260129,101600,17.109,17.113,17.109,17.111
USDMXN,20260129,101700,17.110,17.110,17.108,17.108
USDMXN,20260129,101800,17.107,17.108,17.107,17.107
USDMXN,20260129,101900,17.108,17.112,17.108,17.112
USDMXN,20260129,102000,17.113,17.113,17.112,17.113
USDMXN,20260129,102100,17.112,17.116,17.112,17.116
USDMXN,20260129,102200,17.117,17.123,17.117,17.121
USDMXN,20260129,102300,17.122,17.124,17.121,17.122
USDMXN,20260129,102400,17.121,17.122,17.121,17.121
USDMXN,20260129,102500,17.122,17.124,17.122,17.124
USDMXN,20260129,102600,17.125,17.125,17.123,17.123
USDMXN,20260129,102700,17.122,17.123,17.122,17.122
USDMXN,20260129,102800,17.121,17.122,17.121,17.121
USDMXN,20260129,102900,17.122,17.124,17.121,17.123
USDMXN,20260129,103000,17.122,17.124,17.122,17.123
USDMXN,20260129,103100,17.122,17.122,17.121,17.122
USDMXN,20260129,103200,17.123,17.124,17.120,17.122
USDMXN,20260129,103300,17.122,17.122,17.122,17.122
USDMXN,20260129,103400,17.121,17.121,17.120,17.120
USDMXN,20260129,103500,17.119,17.119,17.116,17.116
USDMXN,20260129,103600,17.117,17.118,17.116,17.117
USDMXN,20260129,103700,17.118,17.119,17.117,17.118
USDMXN,20260129,103800,17.119,17.119,17.118,17.119
USDMXN,20260129,103900,17.119,17.119,17.119,17.119
USDMXN,20260129,104000,17.118,17.118,17.116,17.117
USDMXN,20260129,104100,17.116,17.117,17.116,17.116
USDMXN,20260129,104200,17.115,17.115,17.114,17.115
USDMXN,20260129,104300,17.116,17.119,17.116,17.119
USDMXN,20260129,104400,17.120,17.121,17.120,17.121
USDMXN,20260129,104500,17.122,17.122,17.121,17.121
USDMXN,20260129,104600,17.122,17.124,17.122,17.124
USDMXN,20260129,104700,17.125,17.126,17.125,17.126
USDMXN,20260129,104800,17.127,17.129,17.127,17.129
USDMXN,20260129,104900,17.130,17.131,17.130,17.131
USDMXN,20260129,105000,17.130,17.131,17.129,17.131
USDMXN,20260129,105100,17.132,17.135,17.132,17.135
USDMXN,20260129,105200,17.136,17.139,17.136,17.139
USDMXN,20260129,105300,17.140,17.142,17.140,17.142
USDMXN,20260129,105400,17.143,17.148,17.143,17.144
USDMXN,20260129,105500,17.145,17.146,17.145,17.146
USDMXN,20260129,105600,17.147,17.148,17.146,17.146
USDMXN,20260129,105700,17.147,17.148,17.146,17.146
USDMXN,20260129,105800,17.146,17.146,17.145,17.145
USDMXN,20260129,105900,17.146,17.146,17.145,17.145
USDMXN,20260129,110000,17.146,17.146,17.146,17.146
USDMXN,20260129,110100,17.147,17.149,17.147,17.147
USDMXN,20260129,110200,17.146,17.148,17.146,17.148
USDMXN,20260129,110300,17.147,17.149,17.147,17.149
USDMXN,20260129,110400,17.150,17.153,17.150,17.153
USDMXN,20260129,110500,17.152,17.152,17.150,17.152
USDMXN,20260129,110600,17.153,17.156,17.153,17.155
USDMXN,20260129,110700,17.154,17.154,17.153,17.154
USDMXN,20260129,110800,17.153,17.153,17.151,17.151
USDMXN,20260129,110900,17.152,17.154,17.152,17.154
USDMXN,20260129,111000,17.155,17.155,17.155,17.155
USDMXN,20260129,111100,17.154,17.155,17.154,17.154
USDMXN,20260129,111200,17.153,17.153,17.152,17.152
USDMXN,20260129,111300,17.152,17.152,17.152,17.152
USDMXN,20260129,111400,17.153,17.156,17.153,17.155
USDMXN,20260129,111500,17.154,17.154,17.153,17.154
USDMXN,20260129,111600,17.154,17.154,17.153,17.154
USDMXN,20260129,111700,17.155,17.158,17.155,17.158
USDMXN,20260129,111800,17.159,17.160,17.157,17.157
USDMXN,20260129,111900,17.159,17.159,17.157,17.158
USDMXN,20260129,112000,17.159,17.159,17.157,17.157
USDMXN,20260129,112100,17.156,17.157,17.155,17.155
USDMXN,20260129,112200,17.154,17.155,17.154,17.155
USDMXN,20260129,112300,17.154,17.156,17.154,17.155
USDMXN,20260129,112400,17.154,17.156,17.154,17.154
USDMXN,20260129,112500,17.153,17.153,17.153,17.153
USDMXN,20260129,112600,17.153,17.154,17.153,17.154
USDMXN,20260129,112700,17.153,17.154,17.153,17.154
USDMXN,20260129,112800,17.155,17.155,17.154,17.155
USDMXN,20260129,112900,17.155,17.155,17.154,17.154
USDMXN,20260129,113000,17.155,17.155,17.154,17.154
USDMXN,20260129,113100,17.153,17.155,17.153,17.155
USDMXN,20260129,113200,17.156,17.158,17.156,17.158
USDMXN,20260129,113300,17.159,17.159,17.157,17.158
USDMXN,20260129,113400,17.157,17.157,17.154,17.155
USDMXN,20260129,113500,17.156,17.165,17.156,17.165
USDMXN,20260129,113600,17.166,17.166,17.164,17.164
USDMXN,20260129,113700,17.163,17.166,17.163,17.166
USDMXN,20260129,113800,17.165,17.166,17.165,17.166
USDMXN,20260129,113900,17.166,17.166,17.166,17.166
USDMXN,20260129,114000,17.165,17.165,17.163,17.164
USDMXN,20260129,114100,17.165,17.166,17.163,17.164
USDMXN,20260129,114200,17.165,17.166,17.164,17.164
USDMXN,20260129,114300,17.163,17.165,17.163,17.165
USDMXN,20260129,114400,17.166,17.167,17.166,17.167
USDMXN,20260129,114500,17.166,17.167,17.166,17.166
USDMXN,20260129,114600,17.167,17.169,17.167,17.169
USDMXN,20260129,114700,17.170,17.172,17.170,17.171
USDMXN,20260129,114800,17.170,17.170,17.163,17.163
USDMXN,20260129,114900,17.162,17.162,17.158,17.158
USDMXN,20260129,115000,17.157,17.158,17.156,17.157
USDMXN,20260129,115100,17.156,17.156,17.154,17.154
USDMXN,20260129,115200,17.155,17.155,17.154,17.154
USDMXN,20260129,115300,17.153,17.153,17.148,17.149
USDMXN,20260129,115400,17.148,17.148,17.146,17.147
USDMXN,20260129,115500,17.148,17.151,17.148,17.151
USDMXN,20260129,115600,17.151,17.151,17.151,17.151
USDMXN,20260129,115700,17.152,17.155,17.152,17.155
USDMXN,20260129,115800,17.156,17.162,17.156,17.162
USDMXN,20260129,115900,17.163,17.170,17.163,17.170
USDMXN,20260129,120000,17.169,17.169,17.168,17.168
USDMXN,20260129,120100,17.169,17.171,17.169,17.170
USDMXN,20260129,120200,17.171,17.174,17.171,17.173
USDMXN,20260129,120300,17.174,17.181,17.174,17.181
USDMXN,20260129,120400,17.180,17.180,17.179,17.180
USDMXN,20260129,120500,17.179,17.179,17.175,17.175
USDMXN,20260129,120600,17.176,17.178,17.176,17.178
USDMXN,20260129,120700,17.177,17.181,17.177,17.181
USDMXN,20260129,120800,17.182,17.184,17.182,17.184
USDMXN,20260129,120900,17.185,17.185,17.177,17.177
USDMXN,20260129,121000,17.178,17.182,17.177,17.182
USDMXN,20260129,121100,17.183,17.183,17.179,17.180
USDMXN,20260129,121200,17.181,17.181,17.180,17.180
USDMXN,20260129,121300,17.179,17.179,17.178,17.178
USDMXN,20260129,121400,17.178,17.178,17.175,17.175
USDMXN,20260129,121500,17.174,17.178,17.174,17.178
USDMXN,20260129,121600,17.177,17.181,17.176,17.181
USDMXN,20260129,121700,17.183,17.186,17.183,17.185
USDMXN,20260129,121800,17.186,17.186,17.184,17.184
USDMXN,20260129,121900,17.183,17.183,17.180,17.181
USDMXN,20260129,122000,17.180,17.181,17.180,17.181
USDMXN,20260129,122100,17.180,17.181,17.176,17.176
USDMXN,20260129,122200,17.175,17.175,17.174,17.174
USDMXN,20260129,122300,17.175,17.175,17.174,17.174
USDMXN,20260129,122400,17.172,17.172,17.172,17.172
USDMXN,20260129,122500,17.171,17.171,17.169,17.169
USDMXN,20260129,122600,17.170,17.175,17.170,17.174
USDMXN,20260129,122700,17.173,17.174,17.173,17.174
USDMXN,20260129,122800,17.175,17.177,17.175,17.177
USDMXN,20260129,122900,17.178,17.180,17.178,17.180
USDMXN,20260129,123000,17.181,17.182,17.181,17.181
USDMXN,20260129,123100,17.182,17.186,17.182,17.186
USDMXN,20260129,123200,17.187,17.190,17.187,17.187
USDMXN,20260129,123300,17.186,17.190,17.186,17.190
USDMXN,20260129,123400,17.191,17.191,17.189,17.191
USDMXN,20260129,123500,17.190,17.190,17.189,17.189
USDMXN,20260129,123600,17.190,17.190,17.190,17.190
USDMXN,20260129,123700,17.190,17.193,17.190,17.193
USDMXN,20260129,123800,17.194,17.196,17.194,17.195
USDMXN,20260129,123900,17.196,17.198,17.196,17.198
USDMXN,20260129,124000,17.197,17.197,17.195,17.196
USDMXN,20260129,124100,17.195,17.196,17.194,17.194
USDMXN,20260129,124200,17.193,17.194,17.192,17.192
USDMXN,20260129,124300,17.190,17.190,17.189,17.189
USDMXN,20260129,124400,17.188,17.188,17.186,17.186
USDMXN,20260129,124500,17.187,17.187,17.186,17.187
USDMXN,20260129,124600,17.187,17.187,17.187,17.187
USDMXN,20260129,124700,17.186,17.186,17.185,17.185
USDMXN,20260129,124800,17.185,17.185,17.184,17.184
USDMXN,20260129,124900,17.183,17.183,17.182,17.182
USDMXN,20260129,125000,17.180,17.182,17.180,17.182
USDMXN,20260129,125100,17.181,17.182,17.179,17.179
USDMXN,20260129,125200,17.178,17.178,17.175,17.175
USDMXN,20260129,125300,17.177,17.178,17.177,17.177
USDMXN,20260129,125400,17.176,17.176,17.173,17.175
USDMXN,20260129,125500,17.174,17.175,17.174,17.175
USDMXN,20260129,125600,17.176,17.176,17.172,17.172
USDMXN,20260129,125700,17.171,17.176,17.171,17.174
USDMXN,20260129,125800,17.175,17.176,17.175,17.175
USDMXN,20260129,125900,17.174,17.174,17.173,17.174
USDMXN,20260129,130000,17.173,17.173,17.173,17.173
USDMXN,20260129,130100,17.172,17.174,17.171,17.171
USDMXN,20260129,130200,17.172,17.172,17.168,17.170
USDMXN,20260129,130300,17.171,17.172,17.169,17.169
USDMXN,20260129,130400,17.170,17.173,17.170,17.173
USDMXN,20260129,130500,17.172,17.173,17.171,17.172
USDMXN,20260129,130600,17.171,17.171,17.168,17.171
USDMXN,20260129,130700,17.170,17.173,17.170,17.171
USDMXN,20260129,130800,17.172,17.172,17.171,17.172
USDMXN,20260129,130900,17.172,17.172,17.172,17.172
USDMXN,20260129,131000,17.171,17.171,17.170,17.170
USDMXN,20260129,131100,17.169,17.169,17.169,17.169
USDMXN,20260129,131200,17.169,17.169,17.168,17.169
USDMXN,20260129,131300,17.168,17.168,17.166,17.166
USDMXN,20260129,131400,17.167,17.167,17.163,17.163
USDMXN,20260129,131500,17.164,17.164,17.161,17.161
USDMXN,20260129,131600,17.160,17.160,17.160,17.160
USDMXN,20260129,131700,17.160,17.163,17.158,17.162
USDMXN,20260129,131800,17.163,17.168,17.163,17.168
USDMXN,20260129,131900,17.167,17.167,17.167,17.167
USDMXN,20260129,132000,17.168,17.168,17.157,17.159
USDMXN,20260129,132100,17.160,17.160,17.159,17.160
USDMXN,20260129,132200,17.159,17.159,17.153,17.153
USDMXN,20260129,132300,17.154,17.155,17.153,17.154
USDMXN,20260129,132400,17.153,17.153,17.150,17.150
USDMXN,20260129,132500,17.149,17.157,17.149,17.156
USDMXN,20260129,132600,17.155,17.155,17.153,17.153
USDMXN,20260129,132700,17.152,17.152,17.147,17.147
USDMXN,20260129,132800,17.146,17.146,17.144,17.144
USDMXN,20260129,132900,17.143,17.145,17.143,17.145
USDMXN,20260129,133000,17.146,17.148,17.146,17.147
USDMXN,20260129,133100,17.148,17.148,17.147,17.147
USDMXN,20260129,133200,17.148,17.148,17.147,17.148
USDMXN,20260129,133300,17.148,17.148,17.148,17.148
USDMXN,20260129,133400,17.149,17.150,17.148,17.150
USDMXN,20260129,133500,17.152,17.155,17.152,17.152
USDMXN,20260129,133600,17.151,17.151,17.144,17.145
USDMXN,20260129,133700,17.147,17.148,17.143,17.146
USDMXN,20260129,133800,17.147,17.148,17.146,17.148
USDMXN,20260129,133900,17.147,17.147,17.146,17.146
USDMXN,20260129,134000,17.147,17.153,17.147,17.153
USDMXN,20260129,134100,17.154,17.160,17.154,17.155
USDMXN,20260129,134200,17.155,17.155,17.155,17.155
USDMXN,20260129,134300,17.155,17.155,17.155,17.155
USDMXN,20260129,134400,17.155,17.155,17.155,17.155
USDMXN,20260129,134500,17.156,17.158,17.156,17.158
USDMXN,20260129,134600,17.157,17.158,17.156,17.157
USDMXN,20260129,134700,17.158,17.158,17.157,17.158
USDMXN,20260129,134800,17.157,17.157,17.148,17.148
USDMXN,20260129,134900,17.147,17.149,17.147,17.149
USDMXN,20260129,135000,17.150,17.151,17.149,17.150
USDMXN,20260129,135100,17.150,17.150,17.149,17.149
USDMXN,20260129,135200,17.148,17.148,17.145,17.145
USDMXN,20260129,135300,17.146,17.149,17.146,17.149
USDMXN,20260129,135400,17.150,17.150,17.149,17.149
USDMXN,20260129,135500,17.150,17.153,17.148,17.150
USDMXN,20260129,135600,17.151,17.153,17.151,17.152
USDMXN,20260129,135700,17.151,17.151,17.146,17.149
USDMXN,20260129,135800,17.148,17.149,17.148,17.148
USDMXN,20260129,135900,17.149,17.150,17.149,17.150
USDMXN,20260129,140000,17.149,17.150,17.146,17.146
USDMXN,20260129,140100,17.144,17.146,17.141,17.146
USDMXN,20260129,140200,17.147,17.150,17.147,17.147
USDMXN,20260129,140300,17.148,17.149,17.148,17.149
USDMXN,20260129,140400,17.150,17.150,17.148,17.150
USDMXN,20260129,140500,17.149,17.149,17.146,17.147
USDMXN,20260129,140600,17.146,17.146,17.139,17.139
USDMXN,20260129,140700,17.135,17.138,17.131,17.138
USDMXN,20260129,140800,17.140,17.144,17.140,17.143
USDMXN,20260129,140900,17.141,17.144,17.141,17.142
USDMXN,20260129,141000,17.141,17.144,17.141,17.143
USDMXN,20260129,141100,17.144,17.144,17.141,17.141
USDMXN,20260129,141200,17.142,17.143,17.138,17.138
USDMXN,20260129,141300,17.139,17.141,17.138,17.139
USDMXN,20260129,141400,17.138,17.145,17.137,17.145
USDMXN,20260129,141500,17.146,17.149,17.146,17.148
USDMXN,20260129,141600,17.147,17.147,17.147,17.147
USDMXN,20260129,141700,17.147,17.149,17.147,17.147
USDMXN,20260129,141800,17.146,17.146,17.145,17.146
USDMXN,20260129,141900,17.145,17.147,17.143,17.146
USDMXN,20260129,142000,17.145,17.146,17.145,17.146
USDMXN,20260129,142100,17.146,17.147,17.146,17.147
USDMXN,20260129,142200,17.148,17.152,17.148,17.152
USDMXN,20260129,142300,17.151,17.151,17.149,17.149
USDMXN,20260129,142400,17.149,17.151,17.149,17.150
USDMXN,20260129,142500,17.151,17.151,17.150,17.150
USDMXN,20260129,142600,17.149,17.151,17.147,17.147
USDMXN,20260129,142700,17.146,17.146,17.142,17.142
USDMXN,20260129,142800,17.142,17.142,17.142,17.142
USDMXN,20260129,142900,17.144,17.146,17.144,17.146
USDMXN,20260129,143000,17.147,17.148,17.145,17.145
USDMXN,20260129,143100,17.144,17.144,17.139,17.143
USDMXN,20260129,143200,17.142,17.147,17.142,17.147
USDMXN,20260129,143300,17.148,17.156,17.148,17.155
USDMXN,20260129,143400,17.156,17.158,17.155,17.158
USDMXN,20260129,143500,17.159,17.165,17.159,17.165
USDMXN,20260129,143600,17.166,17.168,17.163,17.165
USDMXN,20260129,143700,17.166,17.166,17.163,17.163
USDMXN,20260129,143800,17.162,17.164,17.162,17.164
USDMXN,20260129,143900,17.165,17.172,17.165,17.170
USDMXN,20260129,144000,17.169,17.176,17.169,17.174
USDMXN,20260129,144100,17.175,17.175,17.172,17.172
USDMXN,20260129,144200,17.173,17.173,17.165,17.165
USDMXN,20260129,144300,17.164,17.164,17.161,17.162
USDMXN,20260129,144400,17.161,17.161,17.159,17.159
USDMXN,20260129,144500,17.158,17.162,17.158,17.162
USDMXN,20260129,144600,17.163,17.167,17.163,17.165
USDMXN,20260129,144700,17.166,17.173,17.166,17.168
USDMXN,20260129,144800,17.169,17.176,17.169,17.173
USDMXN,20260129,144900,17.172,17.175,17.171,17.172
USDMXN,20260129,145000,17.171,17.173,17.170,17.171
USDMXN,20260129,145100,17.172,17.173,17.171,17.171
USDMXN,20260129,145200,17.170,17.170,17.166,17.166
USDMXN,20260129,145300,17.165,17.165,17.161,17.161
USDMXN,20260129,145400,17.162,17.165,17.159,17.159
USDMXN,20260129,145500,17.158,17.158,17.155,17.156
USDMXN,20260129,145600,17.157,17.161,17.157,17.157
USDMXN,20260129,145700,17.158,17.160,17.158,17.160
USDMXN,20260129,145800,17.159,17.160,17.157,17.157
USDMXN,20260129,145900,17.156,17.159,17.154,17.159
USDMXN,20260129,150000,17.160,17.161,17.158,17.158
USDMXN,20260129,150100,17.157,17.160,17.154,17.159
USDMXN,20260129,150200,17.158,17.161,17.158,17.160
USDMXN,20260129,150300,17.161,17.167,17.161,17.166
USDMXN,20260129,150400,17.165,17.171,17.164,17.168
USDMXN,20260129,150500,17.167,17.167,17.161,17.161
USDMXN,20260129,150600,17.160,17.162,17.158,17.162
USDMXN,20260129,150700,17.161,17.161,17.160,17.161
USDMXN,20260129,150800,17.160,17.160,17.159,17.159
USDMXN,20260129,150900,17.158,17.158,17.157,17.158
USDMXN,20260129,151000,17.157,17.157,17.153,17.153
USDMXN,20260129,151100,17.152,17.152,17.148,17.150
USDMXN,20260129,151200,17.151,17.152,17.150,17.152
USDMXN,20260129,151300,17.153,17.153,17.152,17.152
USDMXN,20260129,151400,17.153,17.154,17.152,17.153
USDMXN,20260129,151500,17.152,17.152,17.141,17.145
USDMXN,20260129,151600,17.144,17.146,17.144,17.146
USDMXN,20260129,151700,17.147,17.148,17.145,17.145
USDMXN,20260129,151800,17.144,17.144,17.139,17.139
USDMXN,20260129,151900,17.138,17.145,17.136,17.143
USDMXN,20260129,152000,17.144,17.145,17.144,17.145
USDMXN,20260129,152100,17.146,17.146,17.145,17.146
USDMXN,20260129,152200,17.145,17.145,17.143,17.143
USDMXN,20260129,152300,17.144,17.146,17.141,17.142
USDMXN,20260129,152400,17.141,17.141,17.139,17.139
USDMXN,20260129,152500,17.138,17.140,17.138,17.139
USDMXN,20260129,152600,17.140,17.141,17.135,17.135
USDMXN,20260129,152700,17.134,17.135,17.126,17.126
USDMXN,20260129,152800,17.127,17.132,17.127,17.127
USDMXN,20260129,152900,17.126,17.126,17.120,17.122
USDMXN,20260129,153000,17.121,17.126,17.121,17.126
USDMXN,20260129,153100,17.125,17.125,17.122,17.123
USDMXN,20260129,153200,17.122,17.123,17.121,17.121
USDMXN,20260129,153300,17.119,17.119,17.110,17.112
USDMXN,20260129,153400,17.113,17.120,17.113,17.114
USDMXN,20260129,153500,17.113,17.117,17.113,17.114
USDMXN,20260129,153600,17.113,17.113,17.111,17.111
USDMXN,20260129,153700,17.112,17.116,17.111,17.113
USDMXN,20260129,153800,17.114,17.119,17.113,17.119
USDMXN,20260129,153900,17.118,17.119,17.117,17.117
USDMXN,20260129,154000,17.116,17.116,17.112,17.116
USDMXN,20260129,154100,17.115,17.115,17.108,17.111
USDMXN,20260129,154200,17.113,17.121,17.113,17.119
USDMXN,20260129,154300,17.117,17.130,17.117,17.129
USDMXN,20260129,154400,17.128,17.128,17.121,17.125
USDMXN,20260129,154500,17.124,17.124,17.119,17.120
USDMXN,20260129,154600,17.121,17.129,17.121,17.128
USDMXN,20260129,154700,17.127,17.129,17.124,17.129
USDMXN,20260129,154800,17.132,17.135,17.132,17.135
USDMXN,20260129,154900,17.135,17.135,17.131,17.131
USDMXN,20260129,155000,17.130,17.134,17.129,17.134
USDMXN,20260129,155100,17.135,17.141,17.135,17.139
USDMXN,20260129,155200,17.141,17.149,17.140,17.149
USDMXN,20260129,155300,17.150,17.157,17.150,17.154
USDMXN,20260129,155400,17.155,17.161,17.155,17.157
USDMXN,20260129,155500,17.159,17.159,17.155,17.159
USDMXN,20260129,155600,17.158,17.160,17.154,17.157
USDMXN,20260129,155700,17.158,17.161,17.157,17.161
USDMXN,20260129,155800,17.160,17.164,17.152,17.164
USDMXN,20260129,155900,17.165,17.168,17.165,17.168
USDMXN,20260129,160000,17.169,17.175,17.169,17.174
USDMXN,20260129,160100,17.175,17.184,17.174,17.184
USDMXN,20260129,160200,17.185,17.199,17.185,17.199
USDMXN,20260129,160300,17.198,17.205,17.196,17.199
USDMXN,20260129,160400,17.198,17.208,17.197,17.207
USDMXN,20260129,160500,17.206,17.219,17.206,17.215
USDMXN,20260129,160600,17.214,17.216,17.207,17.214
USDMXN,20260129,160700,17.215,17.227,17.212,17.226
USDMXN,20260129,160800,17.225,17.230,17.223,17.224
USDMXN,20260129,160900,17.225,17.225,17.220,17.223
USDMXN,20260129,161000,17.226,17.231,17.226,17.228
USDMXN,20260129,161100,17.227,17.233,17.227,17.229
USDMXN,20260129,161200,17.228,17.244,17.221,17.244
USDMXN,20260129,161300,17.245,17.262,17.245,17.253
USDMXN,20260129,161400,17.252,17.254,17.249,17.254
USDMXN,20260129,161500,17.255,17.258,17.252,17.256
USDMXN,20260129,161600,17.257,17.263,17.253,17.263
USDMXN,20260129,161700,17.262,17.274,17.261,17.273
USDMXN,20260129,161800,17.277,17.313,17.277,17.313
USDMXN,20260129,161900,17.306,17.313,17.294,17.294
USDMXN,20260129,162000,17.290,17.299,17.288,17.290
USDMXN,20260129,162100,17.289,17.295,17.285,17.285
USDMXN,20260129,162200,17.279,17.279,17.257,17.257
USDMXN,20260129,162300,17.258,17.263,17.257,17.259
USDMXN,20260129,162400,17.258,17.266,17.256,17.258
USDMXN,20260129,162500,17.259,17.274,17.255,17.273
USDMXN,20260129,162600,17.272,17.285,17.272,17.285
USDMXN,20260129,162700,17.287,17.295,17.286,17.295
USDMXN,20260129,162800,17.294,17.304,17.291,17.304
USDMXN,20260129,162900,17.303,17.310,17.291,17.301
USDMXN,20260129,163000,17.304,17.319,17.304,17.311
USDMXN,20260129,163100,17.310,17.313,17.286,17.289
USDMXN,20260129,163200,17.288,17.288,17.281,17.283
USDMXN,20260129,163300,17.284,17.287,17.278,17.283
USDMXN,20260129,163400,17.284,17.287,17.279,17.280
USDMXN,20260129,163500,17.281,17.295,17.281,17.291
USDMXN,20260129,163600,17.292,17.297,17.291,17.293
USDMXN,20260129,163700,17.292,17.314,17.292,17.305
USDMXN,20260129,163800,17.306,17.306,17.289,17.291
USDMXN,20260129,163900,17.290,17.295,17.284,17.284
USDMXN,20260129,164000,17.285,17.291,17.282,17.284
USDMXN,20260129,164100,17.285,17.288,17.282,17.285
USDMXN,20260129,164200,17.284,17.292,17.284,17.287
USDMXN,20260129,164300,17.288,17.302,17.288,17.302
USDMXN,20260129,164400,17.303,17.305,17.296,17.304
USDMXN,20260129,164500,17.305,17.323,17.301,17.322
USDMXN,20260129,164600,17.321,17.321,17.294,17.294
USDMXN,20260129,164700,17.293,17.299,17.289,17.294
USDMXN,20260129,164800,17.296,17.298,17.286,17.286
USDMXN,20260129,164900,17.287,17.313,17.287,17.313
USDMXN,20260129,165000,17.314,17.319,17.312,17.313
USDMXN,20260129,165100,17.312,17.318,17.311,17.318
USDMXN,20260129,165200,17.319,17.324,17.316,17.323
USDMXN,20260129,165300,17.324,17.340,17.324,17.334
USDMXN,20260129,165400,17.335,17.337,17.329,17.330
USDMXN,20260129,165500,17.331,17.333,17.324,17.325
USDMXN,20260129,165600,17.326,17.337,17.322,17.322
USDMXN,20260129,165700,17.321,17.321,17.316,17.319
USDMXN,20260129,165800,17.320,17.329,17.318,17.328
USDMXN,20260129,165900,17.324,17.330,17.324,17.330
USDMXN,20260129,170000,17.329,17.329,17.325,17.326
USDMXN,20260129,170100,17.325,17.325,17.320,17.320
USDMXN,20260129,170200,17.321,17.323,17.319,17.319
USDMXN,20260129,170300,17.318,17.333,17.318,17.327
USDMXN,20260129,170400,17.326,17.334,17.320,17.325
USDMXN,20260129,170500,17.324,17.324,17.316,17.321
USDMXN,20260129,170600,17.322,17.325,17.302,17.302
USDMXN,20260129,170700,17.301,17.308,17.297,17.302
USDMXN,20260129,170800,17.301,17.307,17.301,17.307
USDMXN,20260129,170900,17.306,17.306,17.299,17.301
USDMXN,20260129,171000,17.302,17.302,17.293,17.299
USDMXN,20260129,171100,17.300,17.304,17.297,17.299
USDMXN,20260129,171200,17.298,17.298,17.286,17.288
USDMXN,20260129,171300,17.287,17.290,17.285,17.290
USDMXN,20260129,171400,17.291,17.291,17.288,17.289
USDMXN,20260129,171500,17.288,17.290,17.282,17.282
USDMXN,20260129,171600,17.284,17.284,17.276,17.282
USDMXN,20260129,171700,17.280,17.283,17.280,17.280
USDMXN,20260129,171800,17.279,17.286,17.279,17.284
USDMXN,20260129,171900,17.285,17.291,17.285,17.291
USDMXN,20260129,172000,17.290,17.302,17.290,17.301
USDMXN,20260129,172100,17.302,17.302,17.291,17.291
USDMXN,20260129,172200,17.290,17.299,17.288,17.299
USDMXN,20260129,172300,17.300,17.314,17.297,17.314
USDMXN,20260129,172400,17.315,17.321,17.313,17.313
USDMXN,20260129,172500,17.314,17.316,17.293,17.306
USDMXN,20260129,172600,17.305,17.307,17.295,17.307
USDMXN,20260129,172700,17.309,17.309,17.299,17.299
USDMXN,20260129,172800,17.298,17.298,17.290,17.291
USDMXN,20260129,172900,17.289,17.296,17.288,17.288
USDMXN,20260129,173000,17.289,17.289,17.286,17.288
USDMXN,20260129,173100,17.287,17.288,17.280,17.280
USDMXN,20260129,173200,17.279,17.279,17.273,17.273
USDMXN,20260129,173300,17.272,17.273,17.270,17.270
USDMXN,20260129,173400,17.269,17.269,17.260,17.268
USDMXN,20260129,173500,17.267,17.271,17.266,17.270
USDMXN,20260129,173600,17.269,17.281,17.269,17.276
USDMXN,20260129,173700,17.274,17.282,17.271,17.282
USDMXN,20260129,173800,17.281,17.283,17.278,17.283
USDMXN,20260129,173900,17.284,17.284,17.280,17.282
USDMXN,20260129,174000,17.283,17.283,17.274,17.276
USDMXN,20260129,174100,17.277,17.279,17.268,17.271
USDMXN,20260129,174200,17.270,17.271,17.266,17.271
USDMXN,20260129,174300,17.270,17.271,17.264,17.266
USDMXN,20260129,174400,17.265,17.266,17.263,17.265
USDMXN,20260129,174500,17.263,17.265,17.260,17.265
USDMXN,20260129,174600,17.266,17.273,17.266,17.268
USDMXN,20260129,174700,17.267,17.267,17.253,17.258
USDMXN,20260129,174800,17.257,17.259,17.249,17.249
USDMXN,20260129,174900,17.248,17.254,17.247,17.251
USDMXN,20260129,175000,17.250,17.250,17.244,17.244
USDMXN,20260129,175100,17.245,17.247,17.237,17.238
USDMXN,20260129,175200,17.239,17.249,17.239,17.249
USDMXN,20260129,175300,17.250,17.259,17.249,17.257
USDMXN,20260129,175400,17.258,17.261,17.258,17.260
USDMXN,20260129,175500,17.261,17.263,17.257,17.258
USDMXN,20260129,175600,17.257,17.257,17.251,17.253
USDMXN,20260129,175700,17.254,17.259,17.253,17.256
USDMXN,20260129,175800,17.255,17.259,17.252,17.258
USDMXN,20260129,175900,17.259,17.260,17.256,17.257
USDMXN,20260129,180000,17.256,17.256,17.252,17.256
USDMXN,20260129,180100,17.257,17.257,17.243,17.243
USDMXN,20260129,180200,17.242,17.244,17.236,17.244
USDMXN,20260129,180300,17.243,17.247,17.242,17.247
USDMXN,20260129,180400,17.248,17.254,17.247,17.254
USDMXN,20260129,180500,17.253,17.253,17.238,17.241
USDMXN,20260129,180600,17.239,17.241,17.235,17.237
USDMXN,20260129,180700,17.236,17.242,17.236,17.239
USDMXN,20260129,180800,17.238,17.239,17.236,17.238
USDMXN,20260129,180900,17.234,17.236,17.231,17.232
USDMXN,20260129,181000,17.231,17.236,17.231,17.234
USDMXN,20260129,181100,17.235,17.239,17.235,17.236
USDMXN,20260129,181200,17.235,17.239,17.233,17.233
USDMXN,20260129,181300,17.232,17.236,17.228,17.236
USDMXN,20260129,181400,17.235,17.246,17.235,17.246
USDMXN,20260129,181500,17.247,17.250,17.244,17.245
USDMXN,20260129,181600,17.244,17.249,17.242,17.249
USDMXN,20260129,181700,17.248,17.248,17.243,17.245
USDMXN,20260129,181800,17.246,17.248,17.246,17.247
USDMXN,20260129,181900,17.248,17.254,17.248,17.251
USDMXN,20260129,182000,17.250,17.250,17.244,17.248
USDMXN,20260129,182100,17.246,17.247,17.242,17.246
USDMXN,20260129,182200,17.245,17.246,17.235,17.240
USDMXN,20260129,182300,17.239,17.239,17.229,17.229
USDMXN,20260129,182400,17.230,17.231,17.226,17.227
USDMXN,20260129,182500,17.226,17.228,17.225,17.228
USDMXN,20260129,182600,17.229,17.230,17.227,17.229
USDMXN,20260129,182700,17.228,17.228,17.223,17.224
USDMXN,20260129,182800,17.225,17.228,17.225,17.227
USDMXN,20260129,182900,17.226,17.226,17.222,17.222
USDMXN,20260129,183000,17.221,17.224,17.221,17.224
USDMXN,20260129,183100,17.225,17.225,17.218,17.218
USDMXN,20260129,183200,17.217,17.219,17.215,17.215
USDMXN,20260129,183300,17.214,17.215,17.211,17.212
USDMXN,20260129,183400,17.211,17.216,17.211,17.216
USDMXN,20260129,183500,17.218,17.219,17.215,17.215
USDMXN,20260129,183600,17.216,17.216,17.209,17.210
USDMXN,20260129,183700,17.209,17.210,17.206,17.206
USDMXN,20260129,183800,17.205,17.212,17.204,17.212
USDMXN,20260129,183900,17.213,17.215,17.211,17.213
USDMXN,20260129,184000,17.214,17.219,17.214,17.219
USDMXN,20260129,184100,17.218,17.223,17.216,17.222
USDMXN,20260129,184200,17.221,17.225,17.220,17.225
USDMXN,20260129,184300,17.224,17.231,17.224,17.228
USDMXN,20260129,184400,17.229,17.231,17.225,17.225
USDMXN,20260129,184500,17.224,17.228,17.222,17.227
USDMXN,20260129,184600,17.228,17.236,17.228,17.236
USDMXN,20260129,184700,17.237,17.238,17.237,17.237
USDMXN,20260129,184800,17.236,17.244,17.235,17.244
USDMXN,20260129,184900,17.243,17.243,17.239,17.241
USDMXN,20260129,185000,17.243,17.243,17.242,17.242
USDMXN,20260129,185100,17.243,17.250,17.243,17.249
USDMXN,20260129,185200,17.250,17.252,17.249,17.249
USDMXN,20260129,185300,17.250,17.250,17.249,17.249
USDMXN,20260129,185400,17.250,17.252,17.250,17.251
USDMXN,20260129,185500,17.250,17.250,17.242,17.242
USDMXN,20260129,185600,17.241,17.242,17.239,17.239
USDMXN,20260129,185700,17.240,17.249,17.240,17.247
USDMXN,20260129,185800,17.246,17.246,17.243,17.244
USDMXN,20260129,185900,17.245,17.245,17.243,17.243
USDMXN,20260129,190000,17.245,17.245,17.243,17.244
USDMXN,20260129,190100,17.243,17.243,17.242,17.243
USDMXN,20260129,190200,17.244,17.252,17.244,17.249
USDMXN,20260129,190300,17.248,17.252,17.248,17.251
USDMXN,20260129,190400,17.252,17.252,17.246,17.246
USDMXN,20260129,190500,17.247,17.250,17.244,17.249
USDMXN,20260129,190600,17.248,17.249,17.248,17.249
USDMXN,20260129,190700,17.250,17.253,17.248,17.248
USDMXN,20260129,190800,17.247,17.247,17.246,17.246
USDMXN,20260129,190900,17.247,17.248,17.245,17.246
USDMXN,20260129,191000,17.247,17.249,17.244,17.244
USDMXN,20260129,191100,17.243,17.243,17.239,17.242
USDMXN,20260129,191200,17.241,17.241,17.236,17.237
USDMXN,20260129,191300,17.236,17.238,17.235,17.238
USDMXN,20260129,191400,17.237,17.237,17.234,17.236
USDMXN,20260129,191500,17.235,17.239,17.235,17.239
USDMXN,20260129,191600,17.238,17.240,17.238,17.239
USDMXN,20260129,191700,17.240,17.240,17.235,17.239
USDMXN,20260129,191800,17.238,17.238,17.234,17.235
USDMXN,20260129,191900,17.236,17.236,17.229,17.229
USDMXN,20260129,192000,17.230,17.234,17.230,17.234
USDMXN,20260129,192100,17.233,17.233,17.230,17.232
USDMXN,20260129,192200,17.231,17.233,17.229,17.229
USDMXN,20260129,192300,17.230,17.230,17.229,17.230
USDMXN,20260129,192400,17.231,17.234,17.231,17.234
USDMXN,20260129,192500,17.235,17.241,17.235,17.237
USDMXN,20260129,192600,17.236,17.236,17.234,17.236
USDMXN,20260129,192700,17.237,17.237,17.235,17.236
USDMXN,20260129,192800,17.236,17.238,17.236,17.237
USDMXN,20260129,192900,17.238,17.239,17.234,17.235
USDMXN,20260129,193000,17.234,17.236,17.231,17.234
USDMXN,20260129,193100,17.233,17.235,17.233,17.233
USDMXN,20260129,193200,17.232,17.236,17.231,17.236
USDMXN,20260129,193300,17.235,17.235,17.234,17.235
USDMXN,20260129,193400,17.234,17.235,17.234,17.235
USDMXN,20260129,193500,17.234,17.234,17.228,17.228
USDMXN,20260129,193600,17.227,17.229,17.226,17.229
USDMXN,20260129,193700,17.230,17.232,17.229,17.229
USDMXN,20260129,193800,17.228,17.228,17.224,17.224
USDMXN,20260129,193900,17.225,17.225,17.219,17.219
USDMXN,20260129,194000,17.218,17.218,17.216,17.216
USDMXN,20260129,194100,17.215,17.216,17.214,17.216
USDMXN,20260129,194200,17.215,17.215,17.213,17.214
USDMXN,20260129,194300,17.215,17.222,17.215,17.221
USDMXN,20260129,194400,17.222,17.223,17.220,17.221
USDMXN,20260129,194500,17.220,17.223,17.220,17.221
USDMXN,20260129,194600,17.220,17.220,17.216,17.218
USDMXN,20260129,194700,17.219,17.219,17.217,17.217
USDMXN,20260129,194800,17.218,17.219,17.217,17.219
USDMXN,20260129,194900,17.220,17.220,17.216,17.217
USDMXN,20260129,195000,17.216,17.216,17.213,17.215
USDMXN,20260129,195100,17.216,17.218,17.214,17.218
USDMXN,20260129,195200,17.219,17.220,17.218,17.218
USDMXN,20260129,195300,17.217,17.217,17.214,17.217
USDMXN,20260129,195400,17.216,17.216,17.215,17.215
USDMXN,20260129,195500,17.214,17.217,17.214,17.214
USDMXN,20260129,195600,17.215,17.216,17.210,17.210
USDMXN,20260129,195700,17.209,17.209,17.202,17.204
USDMXN,20260129,195800,17.205,17.209,17.205,17.209
USDMXN,20260129,195900,17.210,17.210,17.207,17.209
USDMXN,20260129,200000,17.210,17.211,17.210,17.211
USDMXN,20260129,200100,17.212,17.212,17.211,17.212
USDMXN,20260129,200200,17.213,17.219,17.213,17.219
USDMXN,20260129,200300,17.218,17.218,17.212,17.212
USDMXN,20260129,200400,17.213,17.218,17.212,17.217
USDMXN,20260129,200500,17.218,17.218,17.215,17.217
USDMXN,20260129,200600,17.216,17.216,17.213,17.214
USDMXN,20260129,200700,17.213,17.213,17.212,17.212
USDMXN,20260129,200800,17.212,17.214,17.212,17.213
USDMXN,20260129,200900,17.214,17.219,17.213,17.219
USDMXN,20260129,201000,17.218,17.219,17.218,17.218
USDMXN,20260129,201100,17.219,17.219,17.218,17.219
USDMXN,20260129,201200,17.218,17.218,17.215,17.215
USDMXN,20260129,201300,17.216,17.216,17.215,17.215
USDMXN,20260129,201400,17.216,17.216,17.214,17.215
USDMXN,20260129,201500,17.214,17.217,17.213,17.216
USDMXN,20260129,201600,17.215,17.215,17.214,17.215
USDMXN,20260129,201700,17.216,17.216,17.214,17.214
USDMXN,20260129,201800,17.215,17.215,17.212,17.212
USDMXN,20260129,201900,17.213,17.219,17.212,17.219
USDMXN,20260129,202000,17.218,17.220,17.218,17.219
USDMXN,20260129,202100,17.220,17.221,17.219,17.221
USDMXN,20260129,202200,17.222,17.227,17.222,17.226
USDMXN,20260129,202300,17.225,17.225,17.224,17.225
USDMXN,20260129,202400,17.224,17.227,17.224,17.227
USDMXN,20260129,202500,17.226,17.226,17.225,17.225
USDMXN,20260129,202600,17.226,17.226,17.224,17.224
USDMXN,20260129,202700,17.225,17.227,17.225,17.227
USDMXN,20260129,202800,17.227,17.228,17.227,17.227
USDMXN,20260129,202900,17.228,17.228,17.226,17.227
USDMXN,20260129,203000,17.228,17.230,17.227,17.230
USDMXN,20260129,203100,17.231,17.240,17.231,17.239
USDMXN,20260129,203200,17.240,17.240,17.233,17.233
USDMXN,20260129,203300,17.234,17.234,17.229,17.232
USDMXN,20260129,203400,17.231,17.232,17.230,17.230
USDMXN,20260129,203500,17.231,17.235,17.231,17.235
USDMXN,20260129,203600,17.236,17.239,17.234,17.238
USDMXN,20260129,203700,17.237,17.238,17.236,17.237
USDMXN,20260129,203800,17.236,17.236,17.234,17.235
USDMXN,20260129,203900,17.236,17.236,17.236,17.236
USDMXN,20260129,204000,17.237,17.240,17.237,17.240
USDMXN,20260129,204100,17.239,17.241,17.238,17.241
USDMXN,20260129,204200,17.242,17.247,17.241,17.247
USDMXN,20260129,204300,17.246,17.246,17.244,17.245
USDMXN,20260129,204400,17.244,17.244,17.238,17.239
USDMXN,20260129,204500,17.238,17.238,17.235,17.235
USDMXN,20260129,204600,17.234,17.235,17.230,17.235
USDMXN,20260129,204700,17.234,17.240,17.234,17.240
USDMXN,20260129,204800,17.239,17.240,17.237,17.240
USDMXN,20260129,204900,17.239,17.239,17.237,17.237
USDMXN,20260129,205000,17.238,17.240,17.238,17.239
USDMXN,20260129,205100,17.238,17.239,17.237,17.237
USDMXN,20260129,205200,17.237,17.238,17.237,17.237
USDMXN,20260129,205300,17.238,17.238,17.227,17.227
USDMXN,20260129,205400,17.226,17.231,17.226,17.231
USDMXN,20260129,205500,17.231,17.231,17.229,17.230
USDMXN,20260129,205600,17.229,17.230,17.229,17.230
USDMXN,20260129,205700,17.231,17.232,17.230,17.232
USDMXN,20260129,205800,17.231,17.231,17.227,17.227
USDMXN,20260129,205900,17.226,17.227,17.226,17.227
USDMXN,20260129,210000,17.228,17.231,17.228,17.231
USDMXN,20260129,210100,17.232,17.235,17.232,17.232
USDMXN,20260129,210200,17.233,17.236,17.233,17.236
USDMXN,20260129,210300,17.235,17.235,17.233,17.235
USDMXN,20260129,210400,17.236,17.240,17.235,17.240
USDMXN,20260129,210500,17.241,17.241,17.240,17.240
USDMXN,20260129,210600,17.241,17.242,17.241,17.241
USDMXN,20260129,210700,17.239,17.239,17.233,17.235
USDMXN,20260129,210800,17.236,17.239,17.236,17.239
USDMXN,20260129,210900,17.238,17.240,17.238,17.240
USDMXN,20260129,211000,17.241,17.241,17.239,17.239
USDMXN,20260129,211100,17.240,17.240,17.233,17.233
USDMXN,20260129,211200,17.234,17.234,17.233,17.233
USDMXN,20260129,211300,17.234,17.234,17.228,17.228
USDMXN,20260129,211400,17.229,17.231,17.227,17.227
USDMXN,20260129,211500,17.228,17.229,17.228,17.228
USDMXN,20260129,211600,17.227,17.230,17.227,17.230
USDMXN,20260129,211700,17.229,17.229,17.228,17.228
USDMXN,20260129,211800,17.229,17.230,17.229,17.230
USDMXN,20260129,211900,17.231,17.231,17.228,17.228
USDMXN,20260129,212000,17.228,17.228,17.228,17.228
USDMXN,20260129,212100,17.229,17.229,17.228,17.229
USDMXN,20260129,212200,17.230,17.231,17.230,17.231
USDMXN,20260129,212300,17.230,17.230,17.229,17.229
USDMXN,20260129,212400,17.229,17.229,17.229,17.229
USDMXN,20260129,212500,17.228,17.228,17.225,17.226
USDMXN,20260129,212600,17.225,17.226,17.225,17.226
USDMXN,20260129,212700,17.225,17.225,17.222,17.224
USDMXN,20260129,212800,17.225,17.230,17.225,17.230
USDMXN,20260129,212900,17.231,17.231,17.229,17.229
USDMXN,20260129,213000,17.228,17.228,17.227,17.228
USDMXN,20260129,213100,17.227,17.227,17.226,17.226
USDMXN,20260129,213200,17.227,17.227,17.226,17.227
USDMXN,20260129,213300,17.226,17.227,17.225,17.227
USDMXN,20260129,213400,17.227,17.228,17.226,17.228
USDMXN,20260129,213500,17.227,17.227,17.225,17.225
USDMXN,20260129,213600,17.224,17.225,17.224,17.225
USDMXN,20260129,213700,17.225,17.225,17.225,17.225
USDMXN,20260129,213800,17.224,17.224,17.219,17.221
USDMXN,20260129,213900,17.222,17.222,17.221,17.221
USDMXN,20260129,214000,17.220,17.222,17.220,17.222
USDMXN,20260129,214100,17.221,17.225,17.221,17.225
USDMXN,20260129,214200,17.224,17.224,17.224,17.224
USDMXN,20260129,214300,17.223,17.223,17.220,17.220
USDMXN,20260129,214400,17.219,17.219,17.218,17.219
USDMXN,20260129,214500,17.218,17.221,17.217,17.221
USDMXN,20260129,214600,17.222,17.223,17.222,17.223
USDMXN,20260129,214700,17.222,17.222,17.219,17.220
USDMXN,20260129,214800,17.219,17.220,17.219,17.220
USDMXN,20260129,214900,17.221,17.221,17.220,17.220
USDMXN,20260129,215000,17.219,17.219,17.219,17.219
USDMXN,20260129,215100,17.218,17.219,17.216,17.216
USDMXN,20260129,215200,17.218,17.219,17.218,17.218
USDMXN,20260129,215300,17.219,17.219,17.218,17.219
USDMXN,20260129,215400,17.218,17.219,17.218,17.219
USDMXN,20260129,215500,17.218,17.219,17.218,17.219
USDMXN,20260129,215600,17.219,17.219,17.219,17.219
USDMXN,20260129,215700,17.218,17.219,17.218,17.219
USDMXN,20260129,215800,17.219,17.219,17.219,17.219
USDMXN,20260129,215900,17.218,17.219,17.218,17.219
USDMXN,20260129,220000,17.218,17.218,17.218,17.218
USDMXN,20260129,220100,17.219,17.219,17.218,17.219
USDMXN,20260129,220200,17.220,17.220,17.219,17.219
USDMXN,20260129,220300,17.220,17.222,17.220,17.222
USDMXN,20260129,220400,17.221,17.223,17.221,17.223
USDMXN,20260129,220500,17.222,17.222,17.222,17.222
USDMXN,20260129,220600,17.223,17.224,17.223,17.224
USDMXN,20260129,220700,17.223,17.226,17.223,17.226
USDMXN,20260129,220800,17.226,17.226,17.226,17.226
USDMXN,20260129,220900,17.225,17.225,17.225,17.225
USDMXN,20260129,221000,17.225,17.226,17.225,17.226
USDMXN,20260129,221100,17.225,17.225,17.225,17.225
USDMXN,20260129,221200,17.225,17.225,17.225,17.225
USDMXN,20260129,221300,17.225,17.225,17.224,17.224
USDMXN,20260129,221400,17.224,17.224,17.224,17.224
USDMXN,20260129,221500,17.224,17.224,17.222,17.222
USDMXN,20260129,221600,17.222,17.222,17.221,17.221
USDMXN,20260129,221700,17.220,17.222,17.220,17.222
USDMXN,20260129,221800,17.223,17.223,17.222,17.222
USDMXN,20260129,221900,17.225,17.225,17.225,17.225
USDMXN,20260129,222000,17.225,17.226,17.225,17.226
USDMXN,20260129,222100,17.228,17.231,17.228,17.230
USDMXN,20260129,222200,17.229,17.229,17.228,17.228
USDMXN,20260129,222300,17.228,17.228,17.228,17.228
USDMXN,20260129,222400,17.227,17.228,17.227,17.228
USDMXN,20260129,222500,17.228,17.228,17.228,17.228
USDMXN,20260129,222600,17.227,17.227,17.222,17.222
USDMXN,20260129,222700,17.221,17.222,17.220,17.220
USDMXN,20260129,222800,17.218,17.218,17.215,17.215
USDMXN,20260129,222900,17.216,17.216,17.216,17.216
USDMXN,20260129,223000,17.216,17.216,17.215,17.215
USDMXN,20260129,223100,17.216,17.217,17.216,17.217
USDMXN,20260129,223200,17.217,17.218,17.217,17.218
USDMXN,20260129,223300,17.217,17.217,17.217,17.217
USDMXN,20260129,223400,17.217,17.217,17.217,17.217
USDMXN,20260129,223500,17.218,17.219,17.218,17.219
USDMXN,20260129,223600,17.218,17.218,17.218,17.218
USDMXN,20260129,223700,17.219,17.224,17.219,17.224
USDMXN,20260129,223800,17.223,17.223,17.223,17.223
USDMXN,20260129,223900,17.223,17.223,17.222,17.222
USDMXN,20260129,224000,17.222,17.222,17.222,17.222
USDMXN,20260129,224100,17.220,17.221,17.220,17.221
USDMXN,20260129,224200,17.221,17.221,17.221,17.221
USDMXN,20260129,224300,17.221,17.221,17.221,17.221
USDMXN,20260129,224400,17.221,17.221,17.220,17.220
USDMXN,20260129,224500,17.219,17.219,17.218,17.218
USDMXN,20260129,224600,17.217,17.217,17.216,17.217
USDMXN,20260129,224700,17.216,17.216,17.215,17.215
USDMXN,20260129,224800,17.215,17.215,17.215,17.215
USDMXN,20260129,224900,17.215,17.216,17.215,17.216
USDMXN,20260129,225000,17.216,17.216,17.216,17.216
USDMXN,20260129,225100,17.215,17.215,17.212,17.213
USDMXN,20260129,225200,17.213,17.213,17.213,17.213
USDMXN,20260129,225300,17.213,17.213,17.213,17.213
USDMXN,20260129,225400,17.213,17.214,17.213,17.214
USDMXN,20260129,225500,17.214,17.214,17.214,17.214
USDMXN,20260129,225600,17.214,17.214,17.213,17.213
USDMXN,20260129,225700,17.212,17.212,17.212,17.212
USDMXN,20260129,225800,17.212,17.218,17.211,17.214
USDMXN,20260129,225900,17.213,17.217,17.213,17.216
USDMXN,20260129,230000,17.217,17.217,17.216,17.216
USDMXN,20260129,230100,17.216,17.216,17.216,17.216
USDMXN,20260129,230200,17.216,17.216,17.216,17.216
USDMXN,20260129,230300,17.216,17.216,17.216,17.216
USDMXN,20260129,230400,17.216,17.216,17.216,17.216
USDMXN,20260129,230500,17.216,17.216,17.216,17.216
USDMXN,20260129,230600,17.216,17.216,17.216,17.216
USDMXN,20260129,230700,17.216,17.216,17.216,17.216
USDMXN,20260129,230800,17.216,17.216,17.216,17.216
USDMXN,20260129,230900,17.216,17.216,17.216,17.216
USDMXN,20260129,231000,17.216,17.216,17.216,17.216
USDMXN,20260129,231100,17.216,17.216,17.216,17.216
USDMXN,20260129,231200,17.216,17.216,17.216,17.216
USDMXN,20260129,231300,17.219,17.219,17.219,17.219
USDMXN,20260129,231400,17.219,17.219,17.219,17.219
USDMXN,20260129,231500,17.219,17.220,17.219,17.220
USDMXN,20260129,231600,17.219,17.219,17.218,17.218
USDMXN,20260129,231700,17.219,17.219,17.219,17.219
USDMXN,20260129,231800,17.220,17.220,17.220,17.220
USDMXN,20260129,231900,17.220,17.221,17.220,17.221
USDMXN,20260129,232000,17.221,17.221,17.221,17.221
USDMXN,20260129,232100,17.220,17.220,17.220,17.220
USDMXN,20260129,232200,17.220,17.220,17.220,17.220
USDMXN,20260129,232300,17.220,17.221,17.220,17.220
USDMXN,20260129,232400,17.220,17.220,17.220,17.220
USDMXN,20260129,232500,17.220,17.220,17.220,17.220
USDMXN,20260129,232600,17.221,17.221,17.220,17.220
USDMXN,20260129,232700,17.220,17.220,17.220,17.220
USDMXN,20260129,232800,17.220,17.220,17.220,17.220
USDMXN,20260129,232900,17.220,17.220,17.220,17.220
USDMXN,20260129,233000,17.220,17.220,17.220,17.220
USDMXN,20260129,233100,17.220,17.220,17.220,17.220
USDMXN,20260129,233200,17.220,17.220,17.220,17.220
USDMXN,20260129,233300,17.220,17.220,17.220,17.220
USDMXN,20260129,233400,17.220,17.220,17.220,17.220
USDMXN,20260129,233500,17.220,17.220,17.220,17.220
USDMXN,20260129,233600,17.220,17.220,17.219,17.219
USDMXN,20260129,233700,17.219,17.219,17.219,17.219
USDMXN,20260129,233800,17.218,17.219,17.218,17.219
USDMXN,20260129,233900,17.218,17.218,17.218,17.218
USDMXN,20260129,234000,17.217,17.218,17.217,17.218
USDMXN,20260129,234100,17.218,17.218,17.218,17.218
USDMXN,20260129,234200,17.218,17.218,17.217,17.217
USDMXN,20260129,234300,17.217,17.217,17.217,17.217
USDMXN,20260129,234400,17.218,17.218,17.217,17.217
USDMXN,20260129,234500,17.217,17.217,17.217,17.217
USDMXN,20260129,234600,17.217,17.220,17.217,17.220
USDMXN,20260129,234700,17.220,17.220,17.220,17.220
USDMXN,20260129,234800,17.220,17.220,17.220,17.220
USDMXN,20260129,234900,17.220,17.220,17.220,17.220
USDMXN,20260129,235000,17.217,17.218,17.217,17.218
USDMXN,20260129,235100,17.218,17.218,17.218,17.218
USDMXN,20260129,235200,17.218,17.220,17.218,17.220
USDMXN,20260129,235300,17.220,17.220,17.220,17.220
USDMXN,20260129,235400,17.220,17.220,17.220,17.220
USDMXN,20260129,235500,17.220,17.220,17.220,17.220
USDMXN,20260129,235600,17.218,17.218,17.218,17.218
USDMXN,20260129,235700,17.218,17.218,17.218,17.218
USDMXN,20260129,235800,17.218,17.218,17.218,17.218
USDMXN,20260129,235900,17.218,17.218,17.218,17.218
USDMXN,20260130,000000,17.218,17.218,17.218,17.218
USDTRY,20260129,000100,43.4072,43.4072,43.4072,43.4072
USDTRY,20260129,000200,43.4072,43.4078,43.4072,43.4078
USDTRY,20260129,000300,43.4077,43.4077,43.4077,43.4077
USDTRY,20260129,000400,43.4077,43.4077,43.4077,43.4077
USDTRY,20260129,000500,43.4077,43.4077,43.4077,43.4077
USDTRY,20260129,000600,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,000700,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,000800,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,000900,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,001000,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,001100,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,001200,43.4104,43.4145,43.4104,43.4145
USDTRY,20260129,001300,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001400,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001500,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001600,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001700,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001800,43.4142,43.4142,43.4142,43.4142
USDTRY,20260129,001900,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002000,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002100,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002200,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002300,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002400,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002500,43.4104,43.4104,43.4104,43.4104
USDTRY,20260129,002600,43.4104,43.4104,43.4103,43.4103
USDTRY,20260129,002700,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,002800,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,002900,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003000,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003100,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003200,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,003300,43.4103,43.4126,43.4103,43.4126
USDTRY,20260129,003400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003500,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003600,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003700,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003800,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,003900,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,004000,43.4103,43.4121,43.4100,43.4121
USDTRY,20260129,004100,43.4121,43.4121,43.4121,43.4121
USDTRY,20260129,004200,43.4105,43.4105,43.4105,43.4105
USDTRY,20260129,004300,43.4109,43.4126,43.4109,43.4126
USDTRY,20260129,004400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,004500,43.4107,43.4107,43.4106,43.4106
USDTRY,20260129,004600,43.4105,43.4105,43.4105,43.4105
USDTRY,20260129,004700,43.4147,43.4151,43.4147,43.4151
USDTRY,20260129,004800,43.4142,43.4142,43.4128,43.4128
USDTRY,20260129,004900,43.4128,43.4128,43.4128,43.4128
USDTRY,20260129,005000,43.4106,43.4106,43.4105,43.4105
USDTRY,20260129,005100,43.4104,43.4106,43.4104,43.4106
USDTRY,20260129,005200,43.4106,43.4106,43.4106,43.4106
USDTRY,20260129,005300,43.4128,43.4128,43.4128,43.4128
USDTRY,20260129,005400,43.4128,43.4128,43.4125,43.4125
USDTRY,20260129,005500,43.4125,43.4125,43.4125,43.4125
USDTRY,20260129,005600,43.4125,43.4125,43.4125,43.4125
USDTRY,20260129,005700,43.4125,43.4125,43.4125,43.4125
USDTRY,20260129,005800,43.4125,43.4125,43.4125,43.4125
USDTRY,20260129,005900,43.4125,43.4125,43.4125,43.4125
USDTRY,20260129,010000,43.4125,43.4125,43.4102,43.4117
USDTRY,20260129,010100,43.4120,43.4123,43.4120,43.4121
USDTRY,20260129,010200,43.4120,43.4120,43.4117,43.4117
USDTRY,20260129,010300,43.4116,43.4116,43.4115,43.4115
USDTRY,20260129,010400,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,010500,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,010600,43.4114,43.4115,43.4114,43.4115
USDTRY,20260129,010700,43.4115,43.4115,43.4115,43.4115
USDTRY,20260129,010800,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,010900,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,011000,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,011100,43.4114,43.4114,43.4114,43.4114
USDTRY,20260129,011200,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011300,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011500,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011600,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011700,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011800,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,011900,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012000,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012100,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012200,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012300,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012500,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,012600,43.4126,43.4149,43.4126,43.4142
USDTRY,20260129,012700,43.4142,43.4142,43.4121,43.4127
USDTRY,20260129,012800,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,012900,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013000,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013100,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013200,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013300,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013400,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013500,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013600,43.4128,43.4128,43.4128,43.4128
USDTRY,20260129,013700,43.4128,43.4128,43.4127,43.4127
USDTRY,20260129,013800,43.4127,43.4127,43.4127,43.4127
USDTRY,20260129,013900,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014000,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014100,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014200,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014300,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014400,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014500,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014600,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014700,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014800,43.4126,43.4126,43.4126,43.4126
USDTRY,20260129,014900,43.4126,43.4126,43.4086,43.4103
USDTRY,20260129,015000,43.4123,43.4123,43.4122,43.4122
USDTRY,20260129,015100,43.4121,43.4121,43.4121,43.4121
USDTRY,20260129,015200,43.4121,43.4121,43.4121,43.4121
USDTRY,20260129,015300,43.4121,43.4121,43.4121,43.4121
USDTRY,20260129,015400,43.4083,43.4083,43.4083,43.4083
USDTRY,20260129,015500,43.4083,43.4083,43.4083,43.4083
USDTRY,20260129,015600,43.4083,43.4083,43.4083,43.4083
USDTRY,20260129,015700,43.4083,43.4083,43.4083,43.4083
USDTRY,20260129,015800,43.4085,43.4085,43.4085,43.4085
USDTRY,20260129,015900,43.4083,43.4083,43.4083,43.4083
USDTRY,20260129,020000,43.4083,43.4150,43.4083,43.4146
USDTRY,20260129,020100,43.4149,43.4149,43.4092,43.4119
USDTRY,20260129,020200,43.4107,43.4107,43.4106,43.4106
USDTRY,20260129,020300,43.4106,43.4106,43.4106,43.4106
USDTRY,20260129,020400,43.4088,43.4103,43.4088,43.4103
USDTRY,20260129,020500,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,020600,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,020700,43.4103,43.4103,43.4103,43.4103
USDTRY,20260129,020800,43.4103,43.4103,43.4080,43.4080
USDTRY,20260129,020900,43.4082,43.4109,43.4077,43.4106
USDTRY,20260129,021000,43.4094,43.4105,43.4094,43.4094
USDTRY,20260129,021100,43.4109,43.4109,43.4099,43.4099
USDTRY,20260129,021200,43.4089,43.4091,43.4089,43.4091
USDTRY,20260129,021300,43.4098,43.4100,43.4098,43.4100
USDTRY,20260129,021400,43.4091,43.4091,43.4091,43.4091
USDTRY,20260129,021500,43.4089,43.4091,43.4089,43.4091
USDTRY,20260129,021600,43.4108,43.4108,43.4108,43.4108
USDTRY,20260129,021700,43.4108,43.4108,43.4108,43.4108
USDTRY,20260129,021800,43.4108,43.4108,43.4108,43.4108
USDTRY,20260129,021900,43.4108,43.4108,43.4090,43.4090
USDTRY,20260129,022000,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,022100,43.4092,43.4092,43.4092,43.4092
USDTRY,20260129,022200,43.4114,43.4142,43.4114,43.4135
USDTRY,20260129,022300,43.4133,43.4139,43.4133,43.4139
USDTRY,20260129,022400,43.4138,43.4174,43.4138,43.4174
USDTRY,20260129,022500,43.4182,43.4213,43.4182,43.4213
USDTRY,20260129,022600,43.4212,43.4224,43.4211,43.4217
USDTRY,20260129,022700,43.4203,43.4203,43.4180,43.4182
USDTRY,20260129,022800,43.4165,43.4165,43.4165,43.4165
USDTRY,20260129,022900,43.4163,43.4163,43.4163,43.4163
USDTRY,20260129,023000,43.4163,43.4163,43.4163,43.4163
USDTRY,20260129,023100,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,023200,43.4162,43.4163,43.4162,43.4163
USDTRY,20260129,023300,43.4163,43.4164,43.4163,43.4164
USDTRY,20260129,023400,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,023500,43.4162,43.4162,43.4145,43.4145
USDTRY,20260129,023600,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,023700,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,023800,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,023900,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024000,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024100,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024200,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024300,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024400,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024500,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024600,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024700,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024800,43.4145,43.4145,43.4145,43.4145
USDTRY,20260129,024900,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,025000,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,025100,43.4162,43.4198,43.4162,43.4198
USDTRY,20260129,025200,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,025300,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,025400,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,025500,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,025600,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,025700,43.4198,43.4198,43.4161,43.4161
USDTRY,20260129,025800,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,025900,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030000,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030100,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030200,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030300,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030400,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030500,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,030600,43.4184,43.4184,43.4184,43.4184
USDTRY,20260129,030700,43.4157,43.4157,43.4157,43.4157
USDTRY,20260129,030800,43.4157,43.4157,43.4157,43.4157
USDTRY,20260129,030900,43.4157,43.4157,43.4157,43.4157
USDTRY,20260129,031000,43.4157,43.4157,43.4144,43.4144
USDTRY,20260129,031100,43.4144,43.4144,43.4144,43.4144
USDTRY,20260129,031200,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031300,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031400,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031500,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031600,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031700,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031800,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,031900,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032000,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032100,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032200,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032300,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032400,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,032500,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,032600,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,032700,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,032800,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,032900,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033000,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033100,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033200,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033300,43.4198,43.4198,43.4198,43.4198
USDTRY,20260129,033400,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033500,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033600,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033700,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,033800,43.4161,43.4197,43.4161,43.4197
USDTRY,20260129,033900,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,034000,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,034100,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,034200,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,034300,43.4161,43.4197,43.4161,43.4197
USDTRY,20260129,034400,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,034500,43.4162,43.4162,43.4143,43.4144
USDTRY,20260129,034600,43.4144,43.4144,43.4144,43.4144
USDTRY,20260129,034700,43.4144,43.4144,43.4144,43.4144
USDTRY,20260129,034800,43.4144,43.4144,43.4144,43.4144
USDTRY,20260129,034900,43.4144,43.4144,43.4144,43.4144
USDTRY,20260129,035000,43.4144,43.4162,43.4144,43.4162
USDTRY,20260129,035100,43.4157,43.4157,43.4157,43.4157
USDTRY,20260129,035200,43.4157,43.4157,43.4157,43.4157
USDTRY,20260129,035300,43.4157,43.4161,43.4157,43.4161
USDTRY,20260129,035400,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,035500,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,035600,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,035700,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,035800,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,035900,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,040000,43.4196,43.4196,43.4196,43.4196
USDTRY,20260129,040100,43.4196,43.4196,43.4193,43.4193
USDTRY,20260129,040200,43.4193,43.4193,43.4151,43.4151
USDTRY,20260129,040300,43.4149,43.4149,43.4138,43.4148
USDTRY,20260129,040400,43.4148,43.4149,43.4148,43.4149
USDTRY,20260129,040500,43.4149,43.4149,43.4149,43.4149
USDTRY,20260129,040600,43.4149,43.4149,43.4149,43.4149
USDTRY,20260129,040700,43.4149,43.4150,43.4149,43.4150
USDTRY,20260129,040800,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,040900,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041000,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041100,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041200,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041300,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041400,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041500,43.4150,43.4150,43.4150,43.4150
USDTRY,20260129,041600,43.4147,43.4147,43.4147,43.4147
USDTRY,20260129,041700,43.4147,43.4147,43.4147,43.4147
USDTRY,20260129,041800,43.4147,43.4147,43.4147,43.4147
USDTRY,20260129,041900,43.4147,43.4147,43.4147,43.4147
USDTRY,20260129,042000,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042100,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042200,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042300,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042400,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042500,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042600,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042700,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042800,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,042900,43.4136,43.4136,43.4136,43.4136
USDTRY,20260129,043000,43.4136,43.4136,43.4136,43.4136
USDTRY,20260129,043100,43.4136,43.4136,43.4136,43.4136
USDTRY,20260129,043200,43.4136,43.4137,43.4136,43.4137
USDTRY,20260129,043300,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043400,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043500,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043600,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043700,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043800,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,043900,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044000,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044100,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044200,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044300,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044400,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044500,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044600,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044700,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044800,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,044900,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,045000,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,045100,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,045200,43.4137,43.4137,43.4137,43.4137
USDTRY,20260129,045300,43.4136,43.4145,43.4136,43.4145
USDTRY,20260129,045400,43.4150,43.4150,43.4132,43.4132
USDTRY,20260129,045500,43.4139,43.4139,43.4139,43.4139
USDTRY,20260129,045600,43.4132,43.4132,43.4132,43.4132
USDTRY,20260129,045700,43.4131,43.4131,43.4131,43.4131
USDTRY,20260129,045800,43.4131,43.4131,43.4131,43.4131
USDTRY,20260129,045900,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050000,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050100,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050200,43.4149,43.4149,43.4141,43.4141
USDTRY,20260129,050300,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050400,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050500,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050600,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050700,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,050800,43.4140,43.4140,43.4133,43.4133
USDTRY,20260129,050900,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,051000,43.4133,43.4133,43.4133,43.4133
USDTRY,20260129,051100,43.4140,43.4140,43.4140,43.4140
USDTRY,20260129,051200,43.4140,43.4140,43.4140,43.4140
USDTRY,20260129,051300,43.4140,43.4140,43.4140,43.4140
USDTRY,20260129,051400,43.4140,43.4165,43.4140,43.4160
USDTRY,20260129,051500,43.4161,43.4161,43.4160,43.4161
USDTRY,20260129,051600,43.4164,43.4164,43.4164,43.4164
USDTRY,20260129,051700,43.4164,43.4164,43.4164,43.4164
USDTRY,20260129,051800,43.4164,43.4164,43.4164,43.4164
USDTRY,20260129,051900,43.4164,43.4164,43.4164,43.4164
USDTRY,20260129,052000,43.4164,43.4164,43.4164,43.4164
USDTRY,20260129,052100,43.4164,43.4195,43.4162,43.4162
USDTRY,20260129,052200,43.4161,43.4168,43.4161,43.4168
USDTRY,20260129,052300,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052400,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052500,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052600,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052700,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052800,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,052900,43.4146,43.4146,43.4146,43.4146
USDTRY,20260129,053000,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,053100,43.4161,43.4161,43.4160,43.4160
USDTRY,20260129,053200,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,053300,43.4160,43.4160,43.4156,43.4156
USDTRY,20260129,053400,43.4156,43.4156,43.4156,43.4156
USDTRY,20260129,053500,43.4156,43.4156,43.4156,43.4156
USDTRY,20260129,053600,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,053700,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,053800,43.4154,43.4157,43.4154,43.4157
USDTRY,20260129,053900,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,054000,43.4169,43.4169,43.4166,43.4166
USDTRY,20260129,054100,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,054200,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,054300,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,054400,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,054500,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,054600,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,054700,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,054800,43.4160,43.4160,43.4154,43.4154
USDTRY,20260129,054900,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055000,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055100,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055200,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055300,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055400,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055500,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055600,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,055700,43.4151,43.4151,43.4151,43.4151
USDTRY,20260129,055800,43.4151,43.4151,43.4151,43.4151
USDTRY,20260129,055900,43.4151,43.4151,43.4151,43.4151
USDTRY,20260129,060000,43.4151,43.4162,43.4151,43.4162
USDTRY,20260129,060100,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,060200,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,060300,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,060400,43.4166,43.4166,43.4166,43.4166
USDTRY,20260129,060500,43.4166,43.4171,43.4166,43.4171
USDTRY,20260129,060600,43.4171,43.4171,43.4171,43.4171
USDTRY,20260129,060700,43.4164,43.4165,43.4164,43.4165
USDTRY,20260129,060800,43.4164,43.4164,43.4163,43.4163
USDTRY,20260129,060900,43.4165,43.4165,43.4163,43.4163
USDTRY,20260129,061000,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,061100,43.4163,43.4163,43.4163,43.4163
USDTRY,20260129,061200,43.4161,43.4163,43.4161,43.4163
USDTRY,20260129,061300,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,061400,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,061500,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,061600,43.4161,43.4162,43.4161,43.4162
USDTRY,20260129,061700,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,061800,43.4161,43.4162,43.4161,43.4162
USDTRY,20260129,061900,43.4161,43.4161,43.4161,43.4161
USDTRY,20260129,062000,43.4160,43.4160,43.4158,43.4158
USDTRY,20260129,062100,43.4160,43.4160,43.4158,43.4158
USDTRY,20260129,062200,43.4160,43.4160,43.4158,43.4158
USDTRY,20260129,062300,43.4160,43.4160,43.4158,43.4158
USDTRY,20260129,062400,43.4160,43.4160,43.4158,43.4160
USDTRY,20260129,062500,43.4158,43.4160,43.4158,43.4160
USDTRY,20260129,062600,43.4160,43.4160,43.4158,43.4158
USDTRY,20260129,062700,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,062800,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,062900,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,063000,43.4162,43.4162,43.4160,43.4160
USDTRY,20260129,063100,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,063200,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,063300,43.4164,43.4164,43.4162,43.4162
USDTRY,20260129,063400,43.4160,43.4162,43.4160,43.4160
USDTRY,20260129,063500,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,063600,43.4160,43.4162,43.4160,43.4162
USDTRY,20260129,063700,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,063800,43.4160,43.4162,43.4160,43.4162
USDTRY,20260129,063900,43.4160,43.4162,43.4160,43.4162
USDTRY,20260129,064000,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,064100,43.4162,43.4162,43.4160,43.4160
USDTRY,20260129,064200,43.4162,43.4162,43.4160,43.4162
USDTRY,20260129,064300,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,064400,43.4162,43.4162,43.4160,43.4160
USDTRY,20260129,064500,43.4162,43.4164,43.4162,43.4164
USDTRY,20260129,064600,43.4163,43.4163,43.4162,43.4162
USDTRY,20260129,064700,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,064800,43.4164,43.4164,43.4160,43.4160
USDTRY,20260129,064900,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,065000,43.4160,43.4162,43.4160,43.4160
USDTRY,20260129,065100,43.4160,43.4162,43.4160,43.4162
USDTRY,20260129,065200,43.4162,43.4162,43.4162,43.4162
USDTRY,20260129,065300,43.4160,43.4163,43.4160,43.4163
USDTRY,20260129,065400,43.4165,43.4165,43.4137,43.4137
USDTRY,20260129,065500,43.4143,43.4143,43.4129,43.4134
USDTRY,20260129,065600,43.4134,43.4134,43.4134,43.4134
USDTRY,20260129,065700,43.4134,43.4134,43.4134,43.4134
USDTRY,20260129,065800,43.4134,43.4134,43.4134,43.4134
USDTRY,20260129,065900,43.4134,43.4134,43.4134,43.4134
USDTRY,20260129,070000,43.4134,43.4134,43.4134,43.4134
USDTRY,20260129,070100,43.4129,43.4136,43.4129,43.4136
USDTRY,20260129,070200,43.4147,43.4147,43.4143,43.4145
USDTRY,20260129,070300,43.4144,43.4149,43.4142,43.4142
USDTRY,20260129,070400,43.4141,43.4142,43.4134,43.4134
USDTRY,20260129,070500,43.4141,43.4148,43.4141,43.4145
USDTRY,20260129,070600,43.4146,43.4154,43.4146,43.4154
USDTRY,20260129,070700,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,070800,43.4151,43.4151,43.4149,43.4149
USDTRY,20260129,070900,43.4149,43.4149,43.4149,43.4149
USDTRY,20260129,071000,43.4149,43.4149,43.4149,43.4149
USDTRY,20260129,071100,43.4149,43.4153,43.4149,43.4153
USDTRY,20260129,071200,43.4151,43.4151,43.4151,43.4151
USDTRY,20260129,071300,43.4151,43.4155,43.4151,43.4155
USDTRY,20260129,071400,43.4158,43.4158,43.4156,43.4156
USDTRY,20260129,071500,43.4156,43.4156,43.4156,43.4156
USDTRY,20260129,071600,43.4157,43.4171,43.4157,43.4171
USDTRY,20260129,071700,43.4172,43.4172,43.4172,43.4172
USDTRY,20260129,071800,43.4172,43.4172,43.4172,43.4172
USDTRY,20260129,071900,43.4172,43.4172,43.4172,43.4172
USDTRY,20260129,072000,43.4172,43.4172,43.4172,43.4172
USDTRY,20260129,072100,43.4173,43.4173,43.4173,43.4173
USDTRY,20260129,072200,43.4173,43.4173,43.4173,43.4173
USDTRY,20260129,072300,43.4173,43.4173,43.4173,43.4173
USDTRY,20260129,072400,43.4173,43.4179,43.4173,43.4179
USDTRY,20260129,072500,43.4179,43.4179,43.4179,43.4179
USDTRY,20260129,072600,43.4179,43.4179,43.4179,43.4179
USDTRY,20260129,072700,43.4179,43.4179,43.4179,43.4179
USDTRY,20260129,072800,43.4179,43.4179,43.4179,43.4179
USDTRY,20260129,072900,43.4176,43.4192,43.4176,43.4186
USDTRY,20260129,073000,43.4189,43.4190,43.4189,43.4190
USDTRY,20260129,073100,43.4182,43.4188,43.4181,43.4186
USDTRY,20260129,073200,43.4195,43.4195,43.4191,43.4191
USDTRY,20260129,073300,43.4193,43.4193,43.4193,43.4193
USDTRY,20260129,073400,43.4193,43.4193,43.4193,43.4193
USDTRY,20260129,073500,43.4200,43.4200,43.4194,43.4194
USDTRY,20260129,073600,43.4194,43.4194,43.4194,43.4194
USDTRY,20260129,073700,43.4206,43.4214,43.4206,43.4209
USDTRY,20260129,073800,43.4209,43.4209,43.4209,43.4209
USDTRY,20260129,073900,43.4209,43.4209,43.4209,43.4209
USDTRY,20260129,074000,43.4204,43.4206,43.4204,43.4206
USDTRY,20260129,074100,43.4203,43.4211,43.4203,43.4211
USDTRY,20260129,074200,43.4211,43.4211,43.4211,43.4211
USDTRY,20260129,074300,43.4208,43.4215,43.4208,43.4215
USDTRY,20260129,074400,43.4215,43.4215,43.4215,43.4215
USDTRY,20260129,074500,43.4215,43.4215,43.4215,43.4215
USDTRY,20260129,074600,43.4215,43.4215,43.4215,43.4215
USDTRY,20260129,074700,43.4215,43.4215,43.4215,43.4215
USDTRY,20260129,074800,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,074900,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,075000,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,075100,43.4223,43.4223,43.4221,43.4221
USDTRY,20260129,075200,43.4222,43.4222,43.4222,43.4222
USDTRY,20260129,075300,43.4222,43.4222,43.4222,43.4222
USDTRY,20260129,075400,43.4222,43.4222,43.4222,43.4222
USDTRY,20260129,075500,43.4222,43.4225,43.4222,43.4225
USDTRY,20260129,075600,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,075700,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,075800,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,075900,43.4223,43.4223,43.4221,43.4221
USDTRY,20260129,080000,43.4223,43.4226,43.4223,43.4226
USDTRY,20260129,080100,43.4225,43.4225,43.4224,43.4224
USDTRY,20260129,080200,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,080300,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,080400,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,080500,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,080600,43.4223,43.4223,43.4220,43.4220
USDTRY,20260129,080700,43.4224,43.4225,43.4223,43.4224
USDTRY,20260129,080800,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,080900,43.4226,43.4226,43.4223,43.4223
USDTRY,20260129,081000,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,081100,43.4223,43.4228,43.4221,43.4221
USDTRY,20260129,081200,43.4222,43.4222,43.4222,43.4222
USDTRY,20260129,081300,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,081400,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,081500,43.4221,43.4223,43.4221,43.4223
USDTRY,20260129,081600,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,081700,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,081800,43.4223,43.4223,43.4203,43.4207
USDTRY,20260129,081900,43.4207,43.4207,43.4207,43.4207
USDTRY,20260129,082000,43.4213,43.4213,43.4212,43.4212
USDTRY,20260129,082100,43.4210,43.4210,43.4210,43.4210
USDTRY,20260129,082200,43.4210,43.4210,43.4210,43.4210
USDTRY,20260129,082300,43.4200,43.4218,43.4200,43.4216
USDTRY,20260129,082400,43.4216,43.4218,43.4216,43.4218
USDTRY,20260129,082500,43.4217,43.4217,43.4210,43.4212
USDTRY,20260129,082600,43.4215,43.4215,43.4215,43.4215
USDTRY,20260129,082700,43.4215,43.4215,43.4214,43.4214
USDTRY,20260129,082800,43.4218,43.4218,43.4208,43.4208
USDTRY,20260129,082900,43.4204,43.4218,43.4202,43.4218
USDTRY,20260129,083000,43.4219,43.4219,43.4214,43.4218
USDTRY,20260129,083100,43.4217,43.4218,43.4217,43.4218
USDTRY,20260129,083200,43.4227,43.4228,43.4227,43.4228
USDTRY,20260129,083300,43.4226,43.4232,43.4226,43.4230
USDTRY,20260129,083400,43.4229,43.4229,43.4223,43.4223
USDTRY,20260129,083500,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,083600,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,083700,43.4225,43.4235,43.4225,43.4226
USDTRY,20260129,083800,43.4226,43.4227,43.4226,43.4227
USDTRY,20260129,083900,43.4226,43.4229,43.4226,43.4228
USDTRY,20260129,084000,43.4226,43.4226,43.4226,43.4226
USDTRY,20260129,084100,43.4226,43.4228,43.4224,43.4225
USDTRY,20260129,084200,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,084300,43.4225,43.4225,43.4215,43.4215
USDTRY,20260129,084400,43.4218,43.4222,43.4217,43.4222
USDTRY,20260129,084500,43.4222,43.4222,43.4222,43.4222
USDTRY,20260129,084600,43.4224,43.4226,43.4224,43.4225
USDTRY,20260129,084700,43.4222,43.4222,43.4220,43.4221
USDTRY,20260129,084800,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,084900,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,085000,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,085100,43.4224,43.4224,43.4222,43.4223
USDTRY,20260129,085200,43.4226,43.4226,43.4226,43.4226
USDTRY,20260129,085300,43.4226,43.4226,43.4226,43.4226
USDTRY,20260129,085400,43.4227,43.4228,43.4226,43.4228
USDTRY,20260129,085500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,085600,43.4225,43.4225,43.4221,43.4221
USDTRY,20260129,085700,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,085800,43.4221,43.4221,43.4220,43.4220
USDTRY,20260129,085900,43.4221,43.4221,43.4221,43.4221
USDTRY,20260129,090000,43.4221,43.4225,43.4221,43.4223
USDTRY,20260129,090100,43.4222,43.4224,43.4222,43.4222
USDTRY,20260129,090200,43.4222,43.4225,43.4222,43.4225
USDTRY,20260129,090300,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,090400,43.4223,43.4223,43.4223,43.4223
USDTRY,20260129,090500,43.4223,43.4225,43.4223,43.4225
USDTRY,20260129,090600,43.4224,43.4224,43.4223,43.4224
USDTRY,20260129,090700,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,090800,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,090900,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,091000,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,091100,43.4225,43.4225,43.4225,43.4225
USDTRY,20260129,091200,43.4228,43.4228,43.4227,43.4228
USDTRY,20260129,091300,43.4226,43.4226,43.4225,43.4225
USDTRY,20260129,091400,43.4225,43.4227,43.4225,43.4227
USDTRY,20260129,091500,43.4226,43.4228,43.4226,43.4228
USDTRY,20260129,091600,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,091700,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,091800,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,091900,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,092000,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,092100,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,092200,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,092300,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,092400,43.4229,43.4229,43.4225,43.4226
USDTRY,20260129,092500,43.4232,43.4232,43.4229,43.4229
USDTRY,20260129,092600,43.4230,43.4231,43.4230,43.4230
USDTRY,20260129,092700,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,092800,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,092900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,093000,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,093100,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,093200,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,093300,43.4230,43.4230,43.4229,43.4229
USDTRY,20260129,093400,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,093500,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,093600,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,093700,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,093800,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,093900,43.4230,43.4230,43.4227,43.4227
USDTRY,20260129,094000,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,094100,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,094200,43.4227,43.4229,43.4227,43.4229
USDTRY,20260129,094300,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,094400,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,094500,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,094600,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,094700,43.4228,43.4229,43.4228,43.4228
USDTRY,20260129,094800,43.4229,43.4231,43.4229,43.4231
USDTRY,20260129,094900,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,095000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,095100,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095200,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095500,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095600,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095700,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,095800,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,095900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,100000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,100100,43.4231,43.4231,43.4229,43.4229
USDTRY,20260129,100200,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,100300,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,100400,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,100500,43.4228,43.4228,43.4227,43.4227
USDTRY,20260129,100600,43.4225,43.4226,43.4225,43.4226
USDTRY,20260129,100700,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,100800,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,100900,43.4224,43.4227,43.4224,43.4227
USDTRY,20260129,101000,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,101100,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101200,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101300,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101400,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101600,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101700,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101800,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,101900,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,102000,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,102100,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,102200,43.4229,43.4229,43.4227,43.4229
USDTRY,20260129,102300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,102400,43.4230,43.4230,43.4229,43.4229
USDTRY,20260129,102500,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,102600,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,102700,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,102800,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,102900,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103000,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103100,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103200,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103300,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103400,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103500,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103600,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,103700,43.4229,43.4231,43.4229,43.4231
USDTRY,20260129,103800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,103900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104200,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104300,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,104800,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,104900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,105000,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,105100,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,105200,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,105300,43.4231,43.4233,43.4231,43.4232
USDTRY,20260129,105400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,105500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,105600,43.4231,43.4233,43.4231,43.4231
USDTRY,20260129,105700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,105800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,105900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110200,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110300,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,110500,43.4235,43.4235,43.4231,43.4231
USDTRY,20260129,110600,43.4231,43.4232,43.4231,43.4232
USDTRY,20260129,110700,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,110800,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,110900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,111000,43.4232,43.4232,43.4231,43.4231
USDTRY,20260129,111100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,111200,43.4232,43.4232,43.4231,43.4231
USDTRY,20260129,111300,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,111400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,111500,43.4230,43.4232,43.4230,43.4232
USDTRY,20260129,111600,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,111700,43.4233,43.4239,43.4233,43.4233
USDTRY,20260129,111800,43.4234,43.4239,43.4234,43.4239
USDTRY,20260129,111900,43.4241,43.4241,43.4241,43.4241
USDTRY,20260129,112000,43.4238,43.4238,43.4238,43.4238
USDTRY,20260129,112100,43.4238,43.4240,43.4238,43.4240
USDTRY,20260129,112200,43.4237,43.4237,43.4235,43.4237
USDTRY,20260129,112300,43.4237,43.4237,43.4237,43.4237
USDTRY,20260129,112400,43.4237,43.4237,43.4237,43.4237
USDTRY,20260129,112500,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,112600,43.4237,43.4239,43.4237,43.4239
USDTRY,20260129,112700,43.4237,43.4239,43.4237,43.4239
USDTRY,20260129,112800,43.4240,43.4240,43.4240,43.4240
USDTRY,20260129,112900,43.4239,43.4239,43.4237,43.4237
USDTRY,20260129,113000,43.4236,43.4236,43.4236,43.4236
USDTRY,20260129,113100,43.4236,43.4236,43.4236,43.4236
USDTRY,20260129,113200,43.4236,43.4236,43.4236,43.4236
USDTRY,20260129,113300,43.4235,43.4239,43.4234,43.4234
USDTRY,20260129,113400,43.4238,43.4240,43.4235,43.4235
USDTRY,20260129,113500,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,113600,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,113700,43.4234,43.4236,43.4234,43.4234
USDTRY,20260129,113800,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,113900,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,114000,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,114100,43.4234,43.4235,43.4234,43.4235
USDTRY,20260129,114200,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,114300,43.4232,43.4233,43.4232,43.4233
USDTRY,20260129,114400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,114500,43.4235,43.4236,43.4235,43.4235
USDTRY,20260129,114600,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,114700,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,114800,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,114900,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,115000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,115100,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,115200,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115300,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115500,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115600,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115700,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115800,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,115900,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120000,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120100,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120200,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120300,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120500,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,120600,43.4233,43.4233,43.4231,43.4231
USDTRY,20260129,120700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,120800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,120900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121200,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,121300,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,121800,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,121900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,122000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,122100,43.4232,43.4235,43.4232,43.4235
USDTRY,20260129,122200,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,122300,43.4235,43.4235,43.4230,43.4231
USDTRY,20260129,122400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,122500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,122600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,122700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,122800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,122900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123200,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123300,43.4232,43.4232,43.4231,43.4231
USDTRY,20260129,123400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,123900,43.4237,43.4237,43.4236,43.4237
USDTRY,20260129,124000,43.4238,43.4238,43.4237,43.4238
USDTRY,20260129,124100,43.4239,43.4239,43.4238,43.4238
USDTRY,20260129,124200,43.4238,43.4241,43.4238,43.4240
USDTRY,20260129,124300,43.4239,43.4239,43.4236,43.4236
USDTRY,20260129,124400,43.4233,43.4234,43.4233,43.4233
USDTRY,20260129,124500,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,124600,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,124700,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,124800,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,124900,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,125000,43.4233,43.4233,43.4232,43.4232
USDTRY,20260129,125100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,125200,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,125300,43.4231,43.4236,43.4231,43.4235
USDTRY,20260129,125400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,125500,43.4231,43.4232,43.4231,43.4232
USDTRY,20260129,125600,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,125700,43.4231,43.4233,43.4231,43.4233
USDTRY,20260129,125800,43.4234,43.4237,43.4234,43.4237
USDTRY,20260129,125900,43.4238,43.4238,43.4235,43.4235
USDTRY,20260129,130000,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,130100,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,130200,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,130300,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,130400,43.4233,43.4235,43.4232,43.4232
USDTRY,20260129,130500,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,130600,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,130700,43.4237,43.4238,43.4237,43.4238
USDTRY,20260129,130800,43.4238,43.4238,43.4238,43.4238
USDTRY,20260129,130900,43.4238,43.4238,43.4237,43.4237
USDTRY,20260129,131000,43.4237,43.4237,43.4230,43.4230
USDTRY,20260129,131100,43.4231,43.4233,43.4231,43.4233
USDTRY,20260129,131200,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,131300,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,131400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,131500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,131600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,131700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,131800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,131900,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,132000,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,132100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,132200,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132300,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132400,43.4232,43.4234,43.4232,43.4232
USDTRY,20260129,132500,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132600,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132700,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132800,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,132900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133100,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133200,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133300,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133400,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133500,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133600,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133700,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133800,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,133900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134100,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134200,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134300,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134400,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134500,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,134600,43.4229,43.4233,43.4229,43.4233
USDTRY,20260129,134700,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134800,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,134900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,135000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,135100,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,135200,43.4229,43.4230,43.4229,43.4230
USDTRY,20260129,135300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135500,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135600,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135700,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135800,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,135900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,140000,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,140100,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,140200,43.4230,43.4232,43.4230,43.4232
USDTRY,20260129,140300,43.4232,43.4233,43.4232,43.4233
USDTRY,20260129,140400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,140500,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,140600,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,140700,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,140800,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,140900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,141000,43.4230,43.4231,43.4230,43.4231
USDTRY,20260129,141100,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,141200,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,141300,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,141400,43.4232,43.4232,43.4228,43.4228
USDTRY,20260129,141500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,141600,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,141700,43.4228,43.4234,43.4228,43.4234
USDTRY,20260129,141800,43.4232,43.4233,43.4232,43.4233
USDTRY,20260129,141900,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,142000,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,142100,43.4234,43.4234,43.4231,43.4232
USDTRY,20260129,142200,43.4233,43.4235,43.4233,43.4234
USDTRY,20260129,142300,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,142400,43.4232,43.4232,43.4231,43.4232
USDTRY,20260129,142500,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,142600,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,142700,43.4236,43.4236,43.4236,43.4236
USDTRY,20260129,142800,43.4234,43.4234,43.4234,43.4234
USDTRY,20260129,142900,43.4237,43.4237,43.4235,43.4235
USDTRY,20260129,143000,43.4233,43.4284,43.4233,43.4284
USDTRY,20260129,143100,43.4260,43.4262,43.4235,43.4235
USDTRY,20260129,143200,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143300,43.4233,43.4234,43.4233,43.4234
USDTRY,20260129,143400,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143500,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143600,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143700,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143800,43.4233,43.4233,43.4233,43.4233
USDTRY,20260129,143900,43.4233,43.4233,43.4230,43.4230
USDTRY,20260129,144000,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,144100,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,144200,43.4229,43.4231,43.4229,43.4231
USDTRY,20260129,144300,43.4230,43.4230,43.4228,43.4228
USDTRY,20260129,144400,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,144500,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,144600,43.4229,43.4230,43.4229,43.4229
USDTRY,20260129,144700,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,144800,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,144900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145000,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145100,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145200,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145500,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,145600,43.4230,43.4230,43.4228,43.4228
USDTRY,20260129,145700,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,145800,43.4228,43.4228,43.4227,43.4227
USDTRY,20260129,145900,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,150000,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,150100,43.4231,43.4231,43.4228,43.4228
USDTRY,20260129,150200,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150300,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150400,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150600,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150700,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150800,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,150900,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,151000,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,151100,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,151200,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,151300,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,151400,43.4230,43.4233,43.4228,43.4230
USDTRY,20260129,151500,43.4231,43.4234,43.4231,43.4234
USDTRY,20260129,151600,43.4233,43.4234,43.4233,43.4234
USDTRY,20260129,151700,43.4233,43.4234,43.4233,43.4233
USDTRY,20260129,151800,43.4234,43.4234,43.4231,43.4231
USDTRY,20260129,151900,43.4232,43.4232,43.4230,43.4230
USDTRY,20260129,152000,43.4231,43.4232,43.4231,43.4232
USDTRY,20260129,152100,43.4232,43.4233,43.4232,43.4232
USDTRY,20260129,152200,43.4233,43.4233,43.4229,43.4229
USDTRY,20260129,152300,43.4230,43.4233,43.4230,43.4231
USDTRY,20260129,152400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,152500,43.4232,43.4233,43.4229,43.4232
USDTRY,20260129,152600,43.4230,43.4230,43.4229,43.4230
USDTRY,20260129,152700,43.4229,43.4229,43.4228,43.4229
USDTRY,20260129,152800,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,152900,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,153000,43.4230,43.4230,43.4229,43.4229
USDTRY,20260129,153100,43.4229,43.4229,43.4227,43.4227
USDTRY,20260129,153200,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,153300,43.4227,43.4228,43.4227,43.4228
USDTRY,20260129,153400,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,153500,43.4230,43.4230,43.4229,43.4229
USDTRY,20260129,153600,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,153700,43.4228,43.4228,43.4226,43.4228
USDTRY,20260129,153800,43.4228,43.4228,43.4227,43.4227
USDTRY,20260129,153900,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,154000,43.4226,43.4227,43.4226,43.4227
USDTRY,20260129,154100,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,154200,43.4226,43.4227,43.4226,43.4227
USDTRY,20260129,154300,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,154400,43.4225,43.4226,43.4225,43.4226
USDTRY,20260129,154500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,154600,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,154700,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,154800,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,154900,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,155000,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,155100,43.4228,43.4230,43.4228,43.4230
USDTRY,20260129,155200,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155500,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155600,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155700,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,155800,43.4231,43.4231,43.4228,43.4231
USDTRY,20260129,155900,43.4229,43.4229,43.4228,43.4228
USDTRY,20260129,160000,43.4229,43.4229,43.4229,43.4229
USDTRY,20260129,160100,43.4231,43.4232,43.4228,43.4229
USDTRY,20260129,160200,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,160300,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,160400,43.4230,43.4230,43.4230,43.4230
USDTRY,20260129,160500,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,160600,43.4232,43.4232,43.4232,43.4232
USDTRY,20260129,160700,43.4229,43.4233,43.4229,43.4233
USDTRY,20260129,160800,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,160900,43.4235,43.4235,43.4235,43.4235
USDTRY,20260129,161000,43.4234,43.4237,43.4234,43.4237
USDTRY,20260129,161100,43.4238,43.4239,43.4237,43.4237
USDTRY,20260129,161200,43.4235,43.4236,43.4234,43.4236
USDTRY,20260129,161300,43.4235,43.4235,43.4232,43.4232
USDTRY,20260129,161400,43.4231,43.4231,43.4231,43.4231
USDTRY,20260129,161500,43.4235,43.4241,43.4235,43.4241
USDTRY,20260129,161600,43.4242,43.4256,43.4242,43.4256
USDTRY,20260129,161700,43.4253,43.4253,43.4236,43.4239
USDTRY,20260129,161800,43.4245,43.4246,43.4235,43.4237
USDTRY,20260129,161900,43.4240,43.4250,43.4237,43.4250
USDTRY,20260129,162000,43.4249,43.4268,43.4236,43.4257
USDTRY,20260129,162100,43.4244,43.4261,43.4244,43.4254
USDTRY,20260129,162200,43.4255,43.4258,43.4254,43.4254
USDTRY,20260129,162300,43.4256,43.4257,43.4245,43.4245
USDTRY,20260129,162400,43.4244,43.4263,43.4244,43.4263
USDTRY,20260129,162500,43.4261,43.4261,43.4241,43.4241
USDTRY,20260129,162600,43.4240,43.4242,43.4240,43.4241
USDTRY,20260129,162700,43.4241,43.4241,43.4241,43.4241
USDTRY,20260129,162800,43.4243,43.4252,43.4241,43.4241
USDTRY,20260129,162900,43.4239,43.4240,43.4237,43.4239
USDTRY,20260129,163000,43.4246,43.4258,43.4246,43.4257
USDTRY,20260129,163100,43.4255,43.4255,43.4249,43.4249
USDTRY,20260129,163200,43.4253,43.4255,43.4253,43.4255
USDTRY,20260129,163300,43.4253,43.4255,43.4253,43.4255
USDTRY,20260129,163400,43.4253,43.4253,43.4248,43.4248
USDTRY,20260129,163500,43.4248,43.4248,43.4248,43.4248
USDTRY,20260129,163600,43.4248,43.4251,43.4248,43.4251
USDTRY,20260129,163700,43.4250,43.4254,43.4249,43.4251
USDTRY,20260129,163800,43.4253,43.4260,43.4253,43.4260
USDTRY,20260129,163900,43.4266,43.4266,43.4257,43.4257
USDTRY,20260129,164000,43.4258,43.4258,43.4247,43.4249
USDTRY,20260129,164100,43.4251,43.4260,43.4246,43.4246
USDTRY,20260129,164200,43.4245,43.4245,43.4237,43.4239
USDTRY,20260129,164300,43.4245,43.4262,43.4245,43.4262
USDTRY,20260129,164400,43.4261,43.4261,43.4251,43.4251
USDTRY,20260129,164500,43.4247,43.4251,43.4246,43.4246
USDTRY,20260129,164600,43.4245,43.4246,43.4244,43.4246
USDTRY,20260129,164700,43.4245,43.4245,43.4238,43.4243
USDTRY,20260129,164800,43.4242,43.4248,43.4241,43.4248
USDTRY,20260129,164900,43.4239,43.4239,43.4230,43.4231
USDTRY,20260129,165000,43.4232,43.4232,43.4231,43.4231
USDTRY,20260129,165100,43.4232,43.4242,43.4231,43.4242
USDTRY,20260129,165200,43.4241,43.4241,43.4235,43.4236
USDTRY,20260129,165300,43.4239,43.4243,43.4239,43.4240
USDTRY,20260129,165400,43.4238,43.4238,43.4227,43.4231
USDTRY,20260129,165500,43.4232,43.4232,43.4226,43.4229
USDTRY,20260129,165600,43.4228,43.4229,43.4228,43.4228
USDTRY,20260129,165700,43.4228,43.4231,43.4228,43.4230
USDTRY,20260129,165800,43.4228,43.4229,43.4228,43.4228
USDTRY,20260129,165900,43.4227,43.4228,43.4225,43.4226
USDTRY,20260129,170000,43.4227,43.4229,43.4220,43.4225
USDTRY,20260129,170100,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,170200,43.4230,43.4234,43.4227,43.4227
USDTRY,20260129,170300,43.4230,43.4233,43.4230,43.4232
USDTRY,20260129,170400,43.4233,43.4233,43.4231,43.4231
USDTRY,20260129,170500,43.4229,43.4232,43.4228,43.4232
USDTRY,20260129,170600,43.4233,43.4236,43.4233,43.4233
USDTRY,20260129,170700,43.4235,43.4235,43.4230,43.4230
USDTRY,20260129,170800,43.4228,43.4229,43.4228,43.4229
USDTRY,20260129,170900,43.4222,43.4224,43.4222,43.4224
USDTRY,20260129,171000,43.4222,43.4227,43.4222,43.4227
USDTRY,20260129,171100,43.4226,43.4227,43.4225,43.4227
USDTRY,20260129,171200,43.4227,43.4227,43.4227,43.4227
USDTRY,20260129,171300,43.4224,43.4224,43.4224,43.4224
USDTRY,20260129,171400,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,171500,43.4228,43.4228,43.4228,43.4228
USDTRY,20260129,171600,43.4228,43.4228,43.4224,43.4224
USDTRY,20260129,171700,43.4226,43.4226,43.4225,43.4225
USDTRY,20260129,171800,43.4225,43.4227,43.4225,43.4226
USDTRY,20260129,171900,43.4226,43.4226,43.4222,43.4222
USDTRY,20260129,172000,43.4220,43.4220,43.4207,43.4207
USDTRY,20260129,172100,43.4205,43.4210,43.4205,43.4209
USDTRY,20260129,172200,43.4209,43.4209,43.4209,43.4209
USDTRY,20260129,172300,43.4210,43.4211,43.4203,43.4203
USDTRY,20260129,172400,43.4200,43.4200,43.4200,43.4200
USDTRY,20260129,172500,43.4199,43.4199,43.4186,43.4186
USDTRY,20260129,172600,43.4185,43.4192,43.4182,43.4182
USDTRY,20260129,172700,43.4170,43.4171,43.4167,43.4167
USDTRY,20260129,172800,43.4170,43.4181,43.4164,43.4164
USDTRY,20260129,172900,43.4160,43.4163,43.4157,43.4158
USDTRY,20260129,173000,43.4164,43.4195,43.4164,43.4175
USDTRY,20260129,173100,43.4176,43.4176,43.4168,43.4168
USDTRY,20260129,173200,43.4167,43.4167,43.4167,43.4167
USDTRY,20260129,173300,43.4167,43.4167,43.4167,43.4167
USDTRY,20260129,173400,43.4167,43.4167,43.4167,43.4167
USDTRY,20260129,173500,43.4167,43.4167,43.4167,43.4167
USDTRY,20260129,173600,43.4174,43.4177,43.4174,43.4177
USDTRY,20260129,173700,43.4177,43.4177,43.4177,43.4177
USDTRY,20260129,173800,43.4177,43.4195,43.4177,43.4195
USDTRY,20260129,173900,43.4197,43.4202,43.4197,43.4202
USDTRY,20260129,174000,43.4202,43.4202,43.4202,43.4202
USDTRY,20260129,174100,43.4205,43.4205,43.4203,43.4203
USDTRY,20260129,174200,43.4200,43.4200,43.4200,43.4200
USDTRY,20260129,174300,43.4197,43.4197,43.4182,43.4182
USDTRY,20260129,174400,43.4179,43.4192,43.4179,43.4192
USDTRY,20260129,174500,43.4195,43.4199,43.4195,43.4199
USDTRY,20260129,174600,43.4198,43.4200,43.4198,43.4200
USDTRY,20260129,174700,43.4197,43.4202,43.4196,43.4202
USDTRY,20260129,174800,43.4203,43.4209,43.4203,43.4205
USDTRY,20260129,174900,43.4205,43.4205,43.4205,43.4205
USDTRY,20260129,175000,43.4205,43.4205,43.4205,43.4205
USDTRY,20260129,175100,43.4205,43.4205,43.4205,43.4205
USDTRY,20260129,175200,43.4217,43.4217,43.4217,43.4217
USDTRY,20260129,175300,43.4212,43.4212,43.4212,43.4212
USDTRY,20260129,175400,43.4212,43.4212,43.4212,43.4212
USDTRY,20260129,175500,43.4212,43.4216,43.4210,43.4210
USDTRY,20260129,175600,43.4211,43.4211,43.4207,43.4207
USDTRY,20260129,175700,43.4207,43.4207,43.4207,43.4207
USDTRY,20260129,175800,43.4207,43.4207,43.4207,43.4207
USDTRY,20260129,175900,43.4207,43.4207,43.4207,43.4207
USDTRY,20260129,180000,43.4197,43.4210,43.4192,43.4210
USDTRY,20260129,180100,43.4211,43.4213,43.4203,43.4203
USDTRY,20260129,180200,43.4203,43.4203,43.4203,43.4203
USDTRY,20260129,180300,43.4185,43.4185,43.4175,43.4175
USDTRY,20260129,180400,43.4175,43.4178,43.4175,43.4178
USDTRY,20260129,180500,43.4176,43.4176,43.4165,43.4165
USDTRY,20260129,180600,43.4158,43.4171,43.4126,43.4159
USDTRY,20260129,180700,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,180800,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,180900,43.4160,43.4160,43.4160,43.4160
USDTRY,20260129,181000,43.4160,43.4160,43.4154,43.4154
USDTRY,20260129,181100,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,181200,43.4154,43.4154,43.4154,43.4154
USDTRY,20260129,181300,43.4150,43.4158,43.4150,43.4156
USDTRY,20260129,181400,43.4153,43.4154,43.4149,43.4153
USDTRY,20260129,181500,43.4145,43.4153,43.4145,43.4153
USDTRY,20260129,181600,43.4154,43.4156,43.4145,43.4156
USDTRY,20260129,181700,43.4153,43.4153,43.4148,43.4151
USDTRY,20260129,181800,43.4152,43.4162,43.4152,43.4162
USDTRY,20260129,181900,43.4170,43.4170,43.4165,43.4166
USDTRY,20260129,182000,43.4167,43.4168,43.4167,43.4167
USDTRY,20260129,182100,43.4165,43.4170,43.4165,43.4169
USDTRY,20260129,182200,43.4159,43.4159,43.4159,43.4159
USDTRY,20260129,182300,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182400,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182500,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182600,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182700,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182800,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,182900,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,183000,43.4158,43.4158,43.4158,43.4158
USDTRY,20260129,183100,43.4146,43.4146,43.4141,43.4141
USDTRY,20260129,183200,43.4141,43.4141,43.4141,43.4141
USDTRY,20260129,183300,43.4141,43.4141,43.4141,43.4141
USDTRY,20260129,183400,43.4141,43.4141,43.4141,43.4141
USDTRY,20260129,183500,43.4136,43.4140,43.4134,43.4138
USDTRY,20260129,183600,43.4134,43.4134,43.4124,43.4124
USDTRY,20260129,183700,43.4125,43.4125,43.4122,43.4122
USDTRY,20260129,183800,43.4122,43.4122,43.4122,43.4122
USDTRY,20260129,183900,43.4122,43.4124,43.4122,43.4124
USDTRY,20260129,184000,43.4126,43.4133,43.4126,43.4133
USDTRY,20260129,184100,43.4131,43.4132,43.3790,43.3790
USDTRY,20260129,184200,43.3787,43.4111,43.3787,43.4070
USDTRY,20260129,184300,43.4037,43.4053,43.3993,43.4053
USDTRY,20260129,184400,43.4059,43.4106,43.4059,43.4106
USDTRY,20260129,184500,43.4107,43.4202,43.4093,43.4095
USDTRY,20260129,184600,43.4093,43.4093,43.4090,43.4090
USDTRY,20260129,184700,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,184800,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,184900,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,185000,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,185100,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,185200,43.4090,43.4090,43.4090,43.4090
USDTRY,20260129,185300,43.4090,43.4110,43.4090,43.4108
USDTRY,20260129,185400,43.4107,43.4111,43.4097,43.4111
USDTRY,20260129,185500,43.4111,43.4111,43.4111,43.4111
USDTRY,20260129,185600,43.4081,43.4081,43.4036,43.4036
USDTRY,20260129,185700,43.4055,43.4080,43.4055,43.4080
USDTRY,20260129,185800,43.4086,43.4088,43.4086,43.4088
USDTRY,20260129,185900,43.4089,43.4089,43.4036,43.4066
USDTRY,20260129,190000,43.4068,43.4092,43.4068,43.4092
USDTRY,20260129,190100,43.4093,43.4102,43.4093,43.4093
USDTRY,20260129,190200,43.4084,43.4094,43.4083,43.4094
USDTRY,20260129,190300,43.4095,43.4095,43.4081,43.4081
USDTRY,20260129,190400,43.4087,43.4088,43.4063,43.4063
USDTRY,20260129,190500,43.4062,43.4062,43.4057,43.4058
USDTRY,20260129,190600,43.4059,43.4070,43.4054,43.4054
USDTRY,20260129,190700,43.4052,43.4068,43.4049,43.4049
USDTRY,20260129,190800,43.4050,43.4050,43.4050,43.4050
USDTRY,20260129,190900,43.4050,43.4050,43.4034,43.4034
USDTRY,20260129,191000,43.4051,43.4051,43.4051,43.4051
USDTRY,20260129,191100,43.4016,43.4016,43.3910,43.3910
USDTRY,20260129,191200,43.3913,43.3920,43.3817,43.3858
USDTRY,20260129,191300,43.3857,43.3859,43.3855,43.3855
USDTRY,20260129,191400,43.3854,43.3863,43.3854,43.3862
USDTRY,20260129,191500,43.3862,43.3862,43.3862,43.3862
USDTRY,20260129,191600,43.3862,43.3862,43.3862,43.3862
USDTRY,20260129,191700,43.3862,43.3862,43.3862,43.3862
USDTRY,20260129,191800,43.3862,43.3862,43.3862,43.3862
USDTRY,20260129,191900,43.3873,43.3879,43.3872,43.3875
USDTRY,20260129,192000,43.3872,43.3872,43.3872,43.3872
USDTRY,20260129,192100,43.3874,43.3874,43.3856,43.3864
USDTRY,20260129,192200,43.3872,43.3884,43.3871,43.3884
USDTRY,20260129,192300,43.3875,43.3875,43.3875,43.3875
USDTRY,20260129,192400,43.3866,43.3866,43.3861,43.3863
USDTRY,20260129,192500,43.3869,43.3869,43.3867,43.3867
USDTRY,20260129,192600,43.3881,43.3884,43.3871,43.3884
USDTRY,20260129,192700,43.3883,43.3887,43.3868,43.3868
USDTRY,20260129,192800,43.3867,43.3875,43.3867,43.3869
USDTRY,20260129,192900,43.3859,43.3859,43.3847,43.3847
USDTRY,20260129,193000,43.3866,43.3870,43.3866,43.3870
USDTRY,20260129,193100,43.3888,43.3888,43.3859,43.3859
USDTRY,20260129,193200,43.3866,43.3866,43.3866,43.3866
USDTRY,20260129,193300,43.3866,43.4126,43.3866,43.4126
USDTRY,20260129,193400,43.4125,43.4125,43.4094,43.4098
USDTRY,20260129,193500,43.4099,43.4114,43.4065,43.4065
USDTRY,20260129,193600,43.4067,43.4067,43.4033,43.4048
USDTRY,20260129,193700,43.4061,43.4061,43.4019,43.4020
USDTRY,20260129,193800,43.4019,43.4029,43.4019,43.4028
USDTRY,20260129,193900,43.4028,43.4028,43.4028,43.4028
USDTRY,20260129,194000,43.4028,43.4028,43.4028,43.4028
USDTRY,20260129,194100,43.4028,43.4028,43.4028,43.4028
USDTRY,20260129,194200,43.4028,43.4028,43.4028,43.4028
USDTRY,20260129,194300,43.4028,43.4028,43.4028,43.4028
USDTRY,20260129,194400,43.4028,43.4028,43.3958,43.3958
USDTRY,20260129,194500,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,194600,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,194700,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,194800,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,194900,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195000,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195100,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195200,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195300,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195400,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195500,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195600,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195700,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195800,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,195900,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,200000,43.3958,43.3958,43.3958,43.3958
USDTRY,20260129,200100,43.3970,43.3970,43.3968,43.3968
USDTRY,20260129,200200,43.3967,43.3968,43.3967,43.3968
USDTRY,20260129,200300,43.3967,43.3967,43.3966,43.3966
USDTRY,20260129,200400,43.3966,43.3966,43.3966,43.3966
USDTRY,20260129,200500,43.3966,43.3966,43.3966,43.3966
USDTRY,20260129,200600,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,200700,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,200800,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,200900,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,201000,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,201100,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,201200,43.3965,43.3965,43.3965,43.3965
USDTRY,20260129,201300,43.3967,43.3969,43.3960,43.3960
USDTRY,20260129,201400,43.3960,43.3960,43.3960,43.3960
USDTRY,20260129,201500,43.3948,43.3948,43.3946,43.3946
USDTRY,20260129,201600,43.3946,43.3946,43.3946,43.3946
USDTRY,20260129,201700,43.3946,43.3946,43.3946,43.3946
USDTRY,20260129,201800,43.3946,43.3946,43.3946,43.3946
USDTRY,20260129,201900,43.3958,43.3958,43.3923,43.3951
USDTRY,20260129,202000,43.3950,43.3950,43.3950,43.3950
USDTRY,20260129,202100,43.3950,43.3950,43.3950,43.3950
USDTRY,20260129,202200,43.3950,43.3950,43.3950,43.3950
USDTRY,20260129,202300,43.3947,43.3947,43.3947,43.3947
USDTRY,20260129,202400,43.3947,43.3955,43.3947,43.3955
USDTRY,20260129,202500,43.3951,43.3951,43.3951,43.3951
USDTRY,20260129,202600,43.3951,43.3951,43.3951,43.3951
USDTRY,20260129,202700,43.3951,43.3951,43.3951,43.3951
USDTRY,20260129,202800,43.3951,43.3951,43.3951,43.3951
USDTRY,20260129,202900,43.3951,43.3951,43.3951,43.3951
USDTRY,20260129,203000,43.3951,43.3951,43.3949,43.3949
USDTRY,20260129,203100,43.3949,43.3949,43.3949,43.3949
USDTRY,20260129,203200,43.3949,43.3949,43.3949,43.3949
USDTRY,20260129,203300,43.3947,43.3957,43.3947,43.3957
USDTRY,20260129,203400,43.3953,43.3953,43.3953,43.3953
USDTRY,20260129,203500,43.3953,43.3953,43.3953,43.3953
USDTRY,20260129,203600,43.3953,43.3953,43.3947,43.3947
USDTRY,20260129,203700,43.3954,43.3954,43.3954,43.3954
USDTRY,20260129,203800,43.3954,43.3954,43.3954,43.3954
USDTRY,20260129,203900,43.3954,43.3954,43.3954,43.3954
USDTRY,20260129,204000,43.3958,43.3979,43.3955,43.3979
USDTRY,20260129,204100,43.3982,43.3984,43.3982,43.3984
USDTRY,20260129,204200,43.3983,43.3983,43.3966,43.3969
USDTRY,20260129,204300,43.3969,43.3971,43.3969,43.3971
USDTRY,20260129,204400,43.3964,43.3981,43.3964,43.3981
USDTRY,20260129,204500,43.3967,43.3970,43.3967,43.3970
USDTRY,20260129,204600,43.3970,43.3976,43.3970,43.3976
USDTRY,20260129,204700,43.3977,43.3981,43.3976,43.3981
USDTRY,20260129,204800,43.3981,43.3981,43.3981,43.3981
USDTRY,20260129,204900,43.3981,43.3981,43.3970,43.3970
USDTRY,20260129,205000,43.3970,43.3970,43.3970,43.3970
USDTRY,20260129,205100,43.3970,43.3970,43.3970,43.3970
USDTRY,20260129,205200,43.3970,43.3970,43.3970,43.3970
USDTRY,20260129,205300,43.3970,43.3970,43.3949,43.3949
USDTRY,20260129,205400,43.3949,43.3949,43.3949,43.3949
USDTRY,20260129,205500,43.3973,43.3975,43.3972,43.3972
USDTRY,20260129,205600,43.3972,43.3972,43.3972,43.3972
USDTRY,20260129,205700,43.3972,43.3972,43.3972,43.3972
USDTRY,20260129,205800,43.3957,43.3957,43.3957,43.3957
USDTRY,20260129,205900,43.3957,43.3957,43.3957,43.3957
USDTRY,20260129,210000,43.3976,43.3979,43.3903,43.3942
USDTRY,20260129,210100,43.3939,43.3969,43.3938,43.3966
USDTRY,20260129,210200,43.3959,43.3962,43.3959,43.3960
USDTRY,20260129,210300,43.3959,43.3959,43.3952,43.3952
USDTRY,20260129,210400,43.3952,43.3952,43.3952,43.3952
USDTRY,20260129,210500,43.3952,43.3952,43.3952,43.3952
USDTRY,20260129,210600,43.3952,43.3952,43.3941,43.3941
USDTRY,20260129,210700,43.3941,43.3941,43.3941,43.3941
USDTRY,20260129,210800,43.3941,43.3941,43.3941,43.3941
USDTRY,20260129,210900,43.3941,43.3941,43.3941,43.3941
USDTRY,20260129,211000,43.4063,43.4080,43.4053,43.4069
USDTRY,20260129,211100,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,211200,43.4068,43.4069,43.4068,43.4069
USDTRY,20260129,211300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,211400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,211500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,211600,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,211700,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,211800,43.4071,43.4071,43.4069,43.4069
USDTRY,20260129,211900,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,212000,43.4086,43.4086,43.4086,43.4086
USDTRY,20260129,212100,43.4079,43.4079,43.4079,43.4079
USDTRY,20260129,212200,43.4079,43.4079,43.4079,43.4079
USDTRY,20260129,212300,43.4079,43.4079,43.4079,43.4079
USDTRY,20260129,212400,43.4079,43.4079,43.4079,43.4079
USDTRY,20260129,212500,43.4079,43.4079,43.4079,43.4079
USDTRY,20260129,212600,43.4065,43.4065,43.4065,43.4065
USDTRY,20260129,212700,43.4066,43.4066,43.4066,43.4066
USDTRY,20260129,212800,43.4073,43.4073,43.4073,43.4073
USDTRY,20260129,212900,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213000,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213100,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213200,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213300,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213400,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213500,43.4071,43.4071,43.4071,43.4071
USDTRY,20260129,213600,43.4071,43.4071,43.4069,43.4069
USDTRY,20260129,213700,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,213800,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,213900,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214000,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214100,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214200,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214300,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214400,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214500,43.4068,43.4068,43.4050,43.4050
USDTRY,20260129,214600,43.4066,43.4068,43.4066,43.4068
USDTRY,20260129,214700,43.4068,43.4068,43.4068,43.4068
USDTRY,20260129,214800,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,214900,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,215000,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,215100,43.4069,43.4069,43.4069,43.4069
USDTRY,20260129,215200,43.4069,43.4069,43.4064,43.4064
USDTRY,20260129,215300,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215400,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215500,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215600,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215700,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215800,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,215900,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,220000,43.4064,43.4064,43.4064,43.4064
USDTRY,20260129,220100,43.4063,43.4063,43.4044,43.4044
USDTRY,20260129,220200,43.4044,43.4044,43.4044,43.4044
USDTRY,20260129,220300,43.4044,43.4044,43.4044,43.4044
USDTRY,20260129,220400,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,220500,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,220600,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,220700,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,220800,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,220900,43.4023,43.4023,43.4023,43.4023
USDTRY,20260129,221000,43.4023,43.4032,43.4023,43.4031
USDTRY,20260129,221100,43.4031,43.4031,43.4031,43.4031
USDTRY,20260129,221200,43.4031,43.4031,43.4031,43.4031
USDTRY,20260129,221300,43.4031,43.4031,43.4031,43.4031
USDTRY,20260129,221400,43.4031,43.4041,43.4031,43.4041
USDTRY,20260129,221500,43.4041,43.4041,43.4041,43.4041
USDTRY,20260129,221600,43.4041,43.4041,43.4041,43.4041
USDTRY,20260129,221700,43.4041,43.4041,43.4041,43.4041
USDTRY,20260129,221800,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,221900,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222000,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222100,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222200,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222300,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222400,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222500,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222600,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222700,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222800,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,222900,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,223000,43.4032,43.4032,43.4032,43.4032
USDTRY,20260129,223100,43.4042,43.4042,43.4042,43.4042
USDTRY,20260129,223200,43.4042,43.4042,43.4042,43.4042
USDTRY,20260129,223300,43.4042,43.4042,43.4042,43.4042
USDTRY,20260129,223400,43.4042,43.4042,43.4042,43.4042
USDTRY,20260129,223500,43.4042,43.4042,43.3929,43.3930
USDTRY,20260129,223600,43.3931,43.3937,43.3931,43.3937
USDTRY,20260129,223700,43.3938,43.3966,43.3938,43.3966
USDTRY,20260129,223800,43.3978,43.3978,43.3962,43.3977
USDTRY,20260129,223900,43.3977,43.3977,43.3977,43.3977
USDTRY,20260129,224000,43.3977,43.3977,43.3977,43.3977
USDTRY,20260129,224100,43.3977,43.3977,43.3977,43.3977
USDTRY,20260129,224200,43.3977,43.3977,43.3977,43.3977
USDTRY,20260129,224300,43.3948,43.3948,43.3948,43.3948
USDTRY,20260129,224400,43.3947,43.3947,43.3947,43.3947
USDTRY,20260129,224500,43.3947,43.3947,43.3947,43.3947
USDTRY,20260129,224600,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,224700,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,224800,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,224900,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,225000,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,225100,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,225200,43.3983,43.3983,43.3983,43.3983
USDTRY,20260129,225300,43.3983,43.3987,43.3983,43.3987
USDTRY,20260129,225400,43.3986,43.3986,43.3986,43.3986
USDTRY,20260129,225500,43.3986,43.3986,43.3986,43.3986
USDTRY,20260129,225600,43.3986,43.3986,43.3956,43.3956
USDTRY,20260129,225700,43.3959,43.3959,43.3959,43.3959
USDTRY,20260129,225800,43.3967,43.3969,43.3967,43.3967
USDTRY,20260129,225900,43.3988,43.4023,43.3988,43.4023
USDTRY,20260129,230000,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230100,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230200,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230300,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230400,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230500,43.4411,43.4411,43.4411,43.4411
USDTRY,20260129,230600,43.4550,43.4550,43.4550,43.4550
USDTRY,20260129,230700,43.4550,43.4550,43.4550,43.4550
USDTRY,20260129,230800,43.4550,43.4550,43.4550,43.4550
USDTRY,20260129,230900,43.4550,43.4550,43.4550,43.4550
USDTRY,20260129,231000,43.4550,43.4550,43.4550,43.4550
USDTRY,20260129,231100,43.4550,43.4550,43.4548,43.4548
USDTRY,20260129,231200,43.4548,43.4548,43.4545,43.4545
USDTRY,20260129,231300,43.4492,43.4536,43.4492,43.4536
USDTRY,20260129,231400,43.4558,43.4558,43.4558,43.4558
USDTRY,20260129,231500,43.4558,43.4558,43.4558,43.4558
USDTRY,20260129,231600,43.4558,43.4558,43.4558,43.4558
USDTRY,20260129,231700,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,231800,43.4580,43.4580,43.4536,43.4536
USDTRY,20260129,231900,43.4536,43.4536,43.4536,43.4536
USDTRY,20260129,232000,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232100,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232200,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232300,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232400,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232500,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232600,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,232700,43.4533,43.4533,43.4533,43.4533
USDTRY,20260129,232800,43.4533,43.4533,43.4533,43.4533
USDTRY,20260129,232900,43.4533,43.4533,43.4533,43.4533
USDTRY,20260129,233000,43.4533,43.4533,43.4533,43.4533
USDTRY,20260129,233100,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,233200,43.4580,43.4580,43.4580,43.4580
USDTRY,20260129,233300,43.4575,43.4575,43.4575,43.4575
USDTRY,20260129,233400,43.4575,43.4575,43.4518,43.4518
USDTRY,20260129,233500,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,233600,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,233700,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,233800,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,233900,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234000,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234100,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234200,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234300,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234400,43.4518,43.4518,43.4518,43.4518
USDTRY,20260129,234500,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,234600,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,234700,43.4540,43.4540,43.4502,43.4502
USDTRY,20260129,234800,43.4502,43.4502,43.4502,43.4502
USDTRY,20260129,234900,43.4502,43.4502,43.4502,43.4502
USDTRY,20260129,235000,43.4502,43.4502,43.4502,43.4502
USDTRY,20260129,235100,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235200,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235300,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235400,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235500,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235600,43.4540,43.4540,43.4540,43.4540
USDTRY,20260129,235700,43.4567,43.4567,43.4567,43.4567
USDTRY,20260129,235800,43.4567,43.4567,43.4567,43.4567
USDTRY,20260129,235900,43.4567,43.4567,43.4567,43.4567
USDTRY,20260130,000000,43.4567,43.4567,43.4567,43.4567
EURHKD,20260129,000100,9.3270,9.3270,9.3262,9.3262
EURHKD,20260129,000200,9.3260,9.3260,9.3260,9.3260
EURHKD,20260129,000300,9.3260,9.3263,9.3259,9.3259
EURHKD,20260129,000400,9.3258,9.3262,9.3258,9.3262
EURHKD,20260129,000500,9.3258,9.3262,9.3258,9.3262
EURHKD,20260129,000600,9.3263,9.3266,9.3260,9.3260
EURHKD,20260129,000700,9.3259,9.3259,9.3256,9.3256
EURHKD,20260129,000800,9.3254,9.3254,9.3248,9.3248
EURHKD,20260129,000900,9.3247,9.3247,9.3242,9.3246
EURHKD,20260129,001000,9.3247,9.3247,9.3247,9.3247
EURHKD,20260129,001100,9.3247,9.3253,9.3247,9.3253
EURHKD,20260129,001200,9.3254,9.3255,9.3254,9.3255
EURHKD,20260129,001300,9.3256,9.3276,9.3256,9.3276
EURHKD,20260129,001400,9.3278,9.3282,9.3278,9.3282
EURHKD,20260129,001500,9.3284,9.3294,9.3284,9.3294
EURHKD,20260129,001600,9.3295,9.3306,9.3295,9.3306
EURHKD,20260129,001700,9.3307,9.3308,9.3307,9.3308
EURHKD,20260129,001800,9.3309,9.3312,9.3309,9.3312
EURHKD,20260129,001900,9.3313,9.3315,9.3313,9.3315
EURHKD,20260129,002000,9.3316,9.3336,9.3316,9.3336
EURHKD,20260129,002100,9.3347,9.3354,9.3347,9.3353
EURHKD,20260129,002200,9.3352,9.3352,9.3347,9.3349
EURHKD,20260129,002300,9.3351,9.3356,9.3351,9.3356
EURHKD,20260129,002400,9.3357,9.3371,9.3357,9.3371
EURHKD,20260129,002500,9.3370,9.3370,9.3370,9.3370
EURHKD,20260129,002600,9.3370,9.3370,9.3360,9.3364
EURHKD,20260129,002700,9.3363,9.3368,9.3363,9.3368
EURHKD,20260129,002800,9.3370,9.3389,9.3370,9.3389
EURHKD,20260129,002900,9.3390,9.3396,9.3390,9.3395
EURHKD,20260129,003000,9.3394,9.3394,9.3365,9.3365
EURHKD,20260129,003100,9.3364,9.3398,9.3361,9.3398
EURHKD,20260129,003200,9.3400,9.3407,9.3384,9.3384
EURHKD,20260129,003300,9.3385,9.3403,9.3385,9.3403
EURHKD,20260129,003400,9.3405,9.3407,9.3397,9.3397
EURHKD,20260129,003500,9.3396,9.3400,9.3396,9.3400
EURHKD,20260129,003600,9.3399,9.3399,9.3397,9.3398
EURHKD,20260129,003700,9.3400,9.3407,9.3400,9.3407
EURHKD,20260129,003800,9.3413,9.3422,9.3413,9.3419
EURHKD,20260129,003900,9.3420,9.3428,9.3420,9.3428
EURHKD,20260129,004000,9.3431,9.3435,9.3423,9.3423
EURHKD,20260129,004100,9.3424,9.3424,9.3402,9.3403
EURHKD,20260129,004200,9.3405,9.3409,9.3402,9.3402
EURHKD,20260129,004300,9.3403,9.3403,9.3391,9.3391
EURHKD,20260129,004400,9.3390,9.3394,9.3387,9.3394
EURHKD,20260129,004500,9.3393,9.3393,9.3381,9.3385
EURHKD,20260129,004600,9.3389,9.3407,9.3389,9.3407
EURHKD,20260129,004700,9.3408,9.3421,9.3408,9.3421
EURHKD,20260129,004800,9.3423,9.3423,9.3417,9.3417
EURHKD,20260129,004900,9.3414,9.3417,9.3413,9.3417
EURHKD,20260129,005000,9.3419,9.3419,9.3386,9.3386
EURHKD,20260129,005100,9.3385,9.3393,9.3385,9.3393
EURHKD,20260129,005200,9.3395,9.3396,9.3393,9.3393
EURHKD,20260129,005300,9.3392,9.3392,9.3392,9.3392
EURHKD,20260129,005400,9.3395,9.3397,9.3378,9.3378
EURHKD,20260129,005500,9.3372,9.3380,9.3358,9.3360
EURHKD,20260129,005600,9.3361,9.3361,9.3352,9.3355
EURHKD,20260129,005700,9.3360,9.3396,9.3360,9.3396
EURHKD,20260129,005800,9.3397,9.3432,9.3397,9.3432
EURHKD,20260129,005900,9.3435,9.3435,9.3434,9.3434
EURHKD,20260129,010000,9.3435,9.3435,9.3434,9.3435
EURHKD,20260129,010100,9.3436,9.3447,9.3427,9.3435
EURHKD,20260129,010200,9.3428,9.3428,9.3391,9.3397
EURHKD,20260129,010300,9.3394,9.3394,9.3381,9.3386
EURHKD,20260129,010400,9.3388,9.3391,9.3380,9.3387
EURHKD,20260129,010500,9.3388,9.3406,9.3388,9.3399
EURHKD,20260129,010600,9.3391,9.3391,9.3371,9.3374
EURHKD,20260129,010700,9.3383,9.3418,9.3383,9.3398
EURHKD,20260129,010800,9.3395,9.3416,9.3392,9.3416
EURHKD,20260129,010900,9.3415,9.3415,9.3405,9.3406
EURHKD,20260129,011000,9.3407,9.3415,9.3400,9.3400
EURHKD,20260129,011100,9.3401,9.3428,9.3401,9.3427
EURHKD,20260129,011200,9.3424,9.3424,9.3419,9.3423
EURHKD,20260129,011300,9.3422,9.3438,9.3422,9.3432
EURHKD,20260129,011400,9.3431,9.3432,9.3420,9.3420
EURHKD,20260129,011500,9.3419,9.3430,9.3419,9.3430
EURHKD,20260129,011600,9.3438,9.3440,9.3429,9.3432
EURHKD,20260129,011700,9.3433,9.3447,9.3433,9.3445
EURHKD,20260129,011800,9.3444,9.3451,9.3441,9.3441
EURHKD,20260129,011900,9.3442,9.3456,9.3442,9.3456
EURHKD,20260129,012000,9.3457,9.3457,9.3441,9.3454
EURHKD,20260129,012100,9.3452,9.3453,9.3450,9.3451
EURHKD,20260129,012200,9.3448,9.3460,9.3442,9.3459
EURHKD,20260129,012300,9.3458,9.3458,9.3448,9.3449
EURHKD,20260129,012400,9.3450,9.3459,9.3450,9.3457
EURHKD,20260129,012500,9.3456,9.3456,9.3452,9.3453
EURHKD,20260129,012600,9.3454,9.3457,9.3451,9.3457
EURHKD,20260129,012700,9.3458,9.3460,9.3458,9.3460
EURHKD,20260129,012800,9.3463,9.3469,9.3463,9.3465
EURHKD,20260129,012900,9.3464,9.3465,9.3463,9.3465
EURHKD,20260129,013000,9.3467,9.3467,9.3464,9.3464
EURHKD,20260129,013100,9.3465,9.3467,9.3464,9.3467
EURHKD,20260129,013200,9.3466,9.3466,9.3464,9.3464
EURHKD,20260129,013300,9.3465,9.3475,9.3465,9.3470
EURHKD,20260129,013400,9.3469,9.3481,9.3468,9.3479
EURHKD,20260129,013500,9.3480,9.3484,9.3475,9.3476
EURHKD,20260129,013600,9.3477,9.3486,9.3475,9.3475
EURHKD,20260129,013700,9.3474,9.3474,9.3447,9.3447
EURHKD,20260129,013800,9.3444,9.3460,9.3442,9.3457
EURHKD,20260129,013900,9.3456,9.3456,9.3435,9.3436
EURHKD,20260129,014000,9.3435,9.3435,9.3427,9.3430
EURHKD,20260129,014100,9.3427,9.3427,9.3422,9.3422
EURHKD,20260129,014200,9.3423,9.3423,9.3412,9.3413
EURHKD,20260129,014300,9.3412,9.3412,9.3404,9.3405
EURHKD,20260129,014400,9.3407,9.3418,9.3407,9.3417
EURHKD,20260129,014500,9.3416,9.3416,9.3411,9.3411
EURHKD,20260129,014600,9.3410,9.3410,9.3406,9.3406
EURHKD,20260129,014700,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,014800,9.3407,9.3412,9.3406,9.3410
EURHKD,20260129,014900,9.3407,9.3407,9.3402,9.3402
EURHKD,20260129,015000,9.3402,9.3402,9.3402,9.3402
EURHKD,20260129,015100,9.3403,9.3408,9.3403,9.3408
EURHKD,20260129,015200,9.3407,9.3409,9.3407,9.3409
EURHKD,20260129,015300,9.3410,9.3410,9.3407,9.3410
EURHKD,20260129,015400,9.3410,9.3410,9.3406,9.3407
EURHKD,20260129,015500,9.3409,9.3414,9.3404,9.3404
EURHKD,20260129,015600,9.3401,9.3401,9.3399,9.3399
EURHKD,20260129,015700,9.3399,9.3399,9.3399,9.3399
EURHKD,20260129,015800,9.3399,9.3404,9.3399,9.3404
EURHKD,20260129,015900,9.3405,9.3408,9.3403,9.3403
EURHKD,20260129,020000,9.3398,9.3402,9.3398,9.3402
EURHKD,20260129,020100,9.3399,9.3399,9.3383,9.3387
EURHKD,20260129,020200,9.3389,9.3389,9.3378,9.3380
EURHKD,20260129,020300,9.3379,9.3379,9.3356,9.3356
EURHKD,20260129,020400,9.3355,9.3355,9.3342,9.3342
EURHKD,20260129,020500,9.3341,9.3350,9.3340,9.3344
EURHKD,20260129,020600,9.3335,9.3350,9.3332,9.3350
EURHKD,20260129,020700,9.3355,9.3360,9.3350,9.3350
EURHKD,20260129,020800,9.3349,9.3350,9.3344,9.3350
EURHKD,20260129,020900,9.3353,9.3360,9.3353,9.3360
EURHKD,20260129,021000,9.3359,9.3359,9.3336,9.3336
EURHKD,20260129,021100,9.3333,9.3340,9.3333,9.3340
EURHKD,20260129,021200,9.3339,9.3339,9.3325,9.3325
EURHKD,20260129,021300,9.3328,9.3332,9.3325,9.3325
EURHKD,20260129,021400,9.3323,9.3323,9.3307,9.3307
EURHKD,20260129,021500,9.3303,9.3314,9.3297,9.3314
EURHKD,20260129,021600,9.3316,9.3316,9.3313,9.3313
EURHKD,20260129,021700,9.3312,9.3321,9.3306,9.3321
EURHKD,20260129,021800,9.3325,9.3325,9.3312,9.3312
EURHKD,20260129,021900,9.3311,9.3311,9.3306,9.3306
EURHKD,20260129,022000,9.3305,9.3306,9.3302,9.3306
EURHKD,20260129,022100,9.3307,9.3307,9.3293,9.3293
EURHKD,20260129,022200,9.3290,9.3290,9.3289,9.3290
EURHKD,20260129,022300,9.3296,9.3311,9.3296,9.3310
EURHKD,20260129,022400,9.3309,9.3309,9.3303,9.3305
EURHKD,20260129,022500,9.3306,9.3308,9.3298,9.3298
EURHKD,20260129,022600,9.3297,9.3297,9.3294,9.3296
EURHKD,20260129,022700,9.3297,9.3302,9.3291,9.3291
EURHKD,20260129,022800,9.3292,9.3296,9.3273,9.3275
EURHKD,20260129,022900,9.3277,9.3284,9.3277,9.3284
EURHKD,20260129,023000,9.3287,9.3301,9.3287,9.3301
EURHKD,20260129,023100,9.3302,9.3319,9.3302,9.3316
EURHKD,20260129,023200,9.3317,9.3328,9.3317,9.3328
EURHKD,20260129,023300,9.3327,9.3327,9.3324,9.3325
EURHKD,20260129,023400,9.3326,9.3330,9.3318,9.3320
EURHKD,20260129,023500,9.3318,9.3329,9.3315,9.3328
EURHKD,20260129,023600,9.3327,9.3327,9.3323,9.3323
EURHKD,20260129,023700,9.3321,9.3321,9.3308,9.3308
EURHKD,20260129,023800,9.3307,9.3307,9.3298,9.3299
EURHKD,20260129,023900,9.3300,9.3318,9.3300,9.3318
EURHKD,20260129,024000,9.3319,9.3321,9.3315,9.3315
EURHKD,20260129,024100,9.3311,9.3318,9.3310,9.3318
EURHKD,20260129,024200,9.3323,9.3326,9.3316,9.3316
EURHKD,20260129,024300,9.3315,9.3315,9.3313,9.3315
EURHKD,20260129,024400,9.3317,9.3329,9.3317,9.3329
EURHKD,20260129,024500,9.3327,9.3333,9.3326,9.3327
EURHKD,20260129,024600,9.3326,9.3336,9.3326,9.3327
EURHKD,20260129,024700,9.3326,9.3326,9.3324,9.3325
EURHKD,20260129,024800,9.3326,9.3330,9.3326,9.3329
EURHKD,20260129,024900,9.3328,9.3328,9.3317,9.3320
EURHKD,20260129,025000,9.3321,9.3323,9.3321,9.3323
EURHKD,20260129,025100,9.3324,9.3324,9.3308,9.3323
EURHKD,20260129,025200,9.3328,9.3333,9.3328,9.3333
EURHKD,20260129,025300,9.3332,9.3338,9.3330,9.3338
EURHKD,20260129,025400,9.3337,9.3337,9.3329,9.3329
EURHKD,20260129,025500,9.3330,9.3339,9.3330,9.3339
EURHKD,20260129,025600,9.3341,9.3345,9.3341,9.3343
EURHKD,20260129,025700,9.3342,9.3342,9.3327,9.3328
EURHKD,20260129,025800,9.3329,9.3329,9.3321,9.3321
EURHKD,20260129,025900,9.3318,9.3321,9.3314,9.3321
EURHKD,20260129,030000,9.3320,9.3320,9.3318,9.3318
EURHKD,20260129,030100,9.3317,9.3317,9.3303,9.3303
EURHKD,20260129,030200,9.3304,9.3307,9.3296,9.3298
EURHKD,20260129,030300,9.3299,9.3303,9.3284,9.3303
EURHKD,20260129,030400,9.3306,9.3307,9.3304,9.3305
EURHKD,20260129,030500,9.3308,9.3309,9.3296,9.3296
EURHKD,20260129,030600,9.3295,9.3295,9.3282,9.3282
EURHKD,20260129,030700,9.3281,9.3281,9.3262,9.3270
EURHKD,20260129,030800,9.3269,9.3271,9.3266,9.3271
EURHKD,20260129,030900,9.3272,9.3287,9.3272,9.3287
EURHKD,20260129,031000,9.3288,9.3296,9.3288,9.3296
EURHKD,20260129,031100,9.3297,9.3307,9.3297,9.3307
EURHKD,20260129,031200,9.3308,9.3308,9.3305,9.3307
EURHKD,20260129,031300,9.3308,9.3310,9.3308,9.3310
EURHKD,20260129,031400,9.3311,9.3321,9.3311,9.3321
EURHKD,20260129,031500,9.3320,9.3320,9.3313,9.3313
EURHKD,20260129,031600,9.3314,9.3317,9.3314,9.3316
EURHKD,20260129,031700,9.3314,9.3315,9.3310,9.3315
EURHKD,20260129,031800,9.3314,9.3314,9.3308,9.3308
EURHKD,20260129,031900,9.3309,9.3309,9.3307,9.3307
EURHKD,20260129,032000,9.3306,9.3317,9.3306,9.3317
EURHKD,20260129,032100,9.3316,9.3323,9.3316,9.3323
EURHKD,20260129,032200,9.3324,9.3333,9.3324,9.3328
EURHKD,20260129,032300,9.3327,9.3331,9.3326,9.3331
EURHKD,20260129,032400,9.3333,9.3341,9.3333,9.3339
EURHKD,20260129,032500,9.3337,9.3338,9.3336,9.3338
EURHKD,20260129,032600,9.3339,9.3343,9.3339,9.3343
EURHKD,20260129,032700,9.3344,9.3353,9.3344,9.3353
EURHKD,20260129,032800,9.3354,9.3354,9.3348,9.3350
EURHKD,20260129,032900,9.3351,9.3357,9.3351,9.3357
EURHKD,20260129,033000,9.3362,9.3372,9.3362,9.3371
EURHKD,20260129,033100,9.3373,9.3376,9.3373,9.3375
EURHKD,20260129,033200,9.3377,9.3383,9.3377,9.3383
EURHKD,20260129,033300,9.3382,9.3382,9.3379,9.3379
EURHKD,20260129,033400,9.3380,9.3380,9.3375,9.3380
EURHKD,20260129,033500,9.3381,9.3390,9.3381,9.3384
EURHKD,20260129,033600,9.3382,9.3390,9.3382,9.3390
EURHKD,20260129,033700,9.3391,9.3393,9.3391,9.3392
EURHKD,20260129,033800,9.3391,9.3401,9.3389,9.3401
EURHKD,20260129,033900,9.3400,9.3400,9.3392,9.3392
EURHKD,20260129,034000,9.3391,9.3391,9.3389,9.3389
EURHKD,20260129,034100,9.3388,9.3390,9.3385,9.3390
EURHKD,20260129,034200,9.3391,9.3392,9.3390,9.3392
EURHKD,20260129,034300,9.3395,9.3400,9.3395,9.3400
EURHKD,20260129,034400,9.3402,9.3412,9.3402,9.3412
EURHKD,20260129,034500,9.3410,9.3410,9.3407,9.3407
EURHKD,20260129,034600,9.3406,9.3408,9.3406,9.3408
EURHKD,20260129,034700,9.3407,9.3407,9.3406,9.3406
EURHKD,20260129,034800,9.3405,9.3411,9.3405,9.3411
EURHKD,20260129,034900,9.3412,9.3413,9.3412,9.3413
EURHKD,20260129,035000,9.3412,9.3412,9.3398,9.3399
EURHKD,20260129,035100,9.3402,9.3404,9.3402,9.3403
EURHKD,20260129,035200,9.3402,9.3413,9.3400,9.3413
EURHKD,20260129,035300,9.3414,9.3416,9.3414,9.3414
EURHKD,20260129,035400,9.3415,9.3415,9.3414,9.3415
EURHKD,20260129,035500,9.3415,9.3415,9.3415,9.3415
EURHKD,20260129,035600,9.3417,9.3418,9.3417,9.3418
EURHKD,20260129,035700,9.3419,9.3424,9.3419,9.3424
EURHKD,20260129,035800,9.3426,9.3429,9.3417,9.3417
EURHKD,20260129,035900,9.3416,9.3417,9.3405,9.3405
EURHKD,20260129,040000,9.3406,9.3411,9.3406,9.3411
EURHKD,20260129,040100,9.3412,9.3412,9.3396,9.3396
EURHKD,20260129,040200,9.3399,9.3403,9.3399,9.3400
EURHKD,20260129,040300,9.3399,9.3407,9.3399,9.3407
EURHKD,20260129,040400,9.3408,9.3410,9.3408,9.3408
EURHKD,20260129,040500,9.3405,9.3406,9.3404,9.3406
EURHKD,20260129,040600,9.3407,9.3412,9.3407,9.3412
EURHKD,20260129,040700,9.3415,9.3423,9.3415,9.3423
EURHKD,20260129,040800,9.3422,9.3422,9.3422,9.3422
EURHKD,20260129,040900,9.3423,9.3435,9.3423,9.3435
EURHKD,20260129,041000,9.3436,9.3437,9.3429,9.3429
EURHKD,20260129,041100,9.3427,9.3432,9.3427,9.3432
EURHKD,20260129,041200,9.3433,9.3440,9.3432,9.3440
EURHKD,20260129,041300,9.3443,9.3447,9.3443,9.3447
EURHKD,20260129,041400,9.3448,9.3459,9.3448,9.3459
EURHKD,20260129,041500,9.3460,9.3460,9.3453,9.3453
EURHKD,20260129,041600,9.3452,9.3455,9.3452,9.3455
EURHKD,20260129,041700,9.3456,9.3458,9.3456,9.3458
EURHKD,20260129,041800,9.3459,9.3461,9.3459,9.3461
EURHKD,20260129,041900,9.3461,9.3461,9.3461,9.3461
EURHKD,20260129,042000,9.3460,9.3461,9.3460,9.3461
EURHKD,20260129,042100,9.3462,9.3462,9.3456,9.3456
EURHKD,20260129,042200,9.3457,9.3458,9.3447,9.3447
EURHKD,20260129,042300,9.3446,9.3446,9.3442,9.3442
EURHKD,20260129,042400,9.3446,9.3455,9.3446,9.3455
EURHKD,20260129,042500,9.3457,9.3467,9.3457,9.3464
EURHKD,20260129,042600,9.3463,9.3463,9.3457,9.3458
EURHKD,20260129,042700,9.3459,9.3470,9.3459,9.3470
EURHKD,20260129,042800,9.3471,9.3471,9.3465,9.3465
EURHKD,20260129,042900,9.3464,9.3464,9.3463,9.3463
EURHKD,20260129,043000,9.3462,9.3462,9.3458,9.3458
EURHKD,20260129,043100,9.3456,9.3456,9.3444,9.3444
EURHKD,20260129,043200,9.3443,9.3444,9.3436,9.3440
EURHKD,20260129,043300,9.3443,9.3443,9.3430,9.3433
EURHKD,20260129,043400,9.3434,9.3436,9.3434,9.3436
EURHKD,20260129,043500,9.3435,9.3435,9.3434,9.3434
EURHKD,20260129,043600,9.3433,9.3433,9.3432,9.3433
EURHKD,20260129,043700,9.3436,9.3451,9.3436,9.3451
EURHKD,20260129,043800,9.3453,9.3457,9.3453,9.3457
EURHKD,20260129,043900,9.3456,9.3456,9.3454,9.3454
EURHKD,20260129,044000,9.3455,9.3456,9.3454,9.3456
EURHKD,20260129,044100,9.3457,9.3462,9.3457,9.3462
EURHKD,20260129,044200,9.3465,9.3470,9.3465,9.3470
EURHKD,20260129,044300,9.3469,9.3471,9.3469,9.3471
EURHKD,20260129,044400,9.3472,9.3486,9.3472,9.3486
EURHKD,20260129,044500,9.3485,9.3485,9.3479,9.3479
EURHKD,20260129,044600,9.3479,9.3479,9.3479,9.3479
EURHKD,20260129,044700,9.3480,9.3483,9.3480,9.3483
EURHKD,20260129,044800,9.3484,9.3485,9.3484,9.3484
EURHKD,20260129,044900,9.3483,9.3484,9.3483,9.3484
EURHKD,20260129,045000,9.3483,9.3483,9.3482,9.3482
EURHKD,20260129,045100,9.3482,9.3482,9.3482,9.3482
EURHKD,20260129,045200,9.3483,9.3483,9.3482,9.3483
EURHKD,20260129,045300,9.3482,9.3483,9.3482,9.3483
EURHKD,20260129,045400,9.3484,9.3493,9.3484,9.3493
EURHKD,20260129,045500,9.3494,9.3494,9.3493,9.3493
EURHKD,20260129,045600,9.3494,9.3495,9.3493,9.3495
EURHKD,20260129,045700,9.3496,9.3502,9.3496,9.3502
EURHKD,20260129,045800,9.3505,9.3509,9.3504,9.3509
EURHKD,20260129,045900,9.3512,9.3520,9.3511,9.3511
EURHKD,20260129,050000,9.3510,9.3514,9.3510,9.3514
EURHKD,20260129,050100,9.3516,9.3524,9.3516,9.3524
EURHKD,20260129,050200,9.3527,9.3528,9.3521,9.3521
EURHKD,20260129,050300,9.3519,9.3519,9.3515,9.3519
EURHKD,20260129,050400,9.3518,9.3519,9.3513,9.3514
EURHKD,20260129,050500,9.3515,9.3516,9.3515,9.3516
EURHKD,20260129,050600,9.3516,9.3516,9.3516,9.3516
EURHKD,20260129,050700,9.3516,9.3516,9.3516,9.3516
EURHKD,20260129,050800,9.3521,9.3526,9.3521,9.3525
EURHKD,20260129,050900,9.3527,9.3535,9.3527,9.3535
EURHKD,20260129,051000,9.3538,9.3548,9.3538,9.3548
EURHKD,20260129,051100,9.3547,9.3547,9.3542,9.3542
EURHKD,20260129,051200,9.3541,9.3541,9.3528,9.3528
EURHKD,20260129,051300,9.3527,9.3527,9.3507,9.3507
EURHKD,20260129,051400,9.3506,9.3506,9.3500,9.3500
EURHKD,20260129,051500,9.3499,9.3499,9.3493,9.3493
EURHKD,20260129,051600,9.3494,9.3494,9.3489,9.3489
EURHKD,20260129,051700,9.3488,9.3490,9.3488,9.3489
EURHKD,20260129,051800,9.3488,9.3488,9.3479,9.3479
EURHKD,20260129,051900,9.3479,9.3482,9.3479,9.3482
EURHKD,20260129,052000,9.3483,9.3484,9.3483,9.3484
EURHKD,20260129,052100,9.3488,9.3494,9.3439,9.3439
EURHKD,20260129,052200,9.3443,9.3464,9.3443,9.3464
EURHKD,20260129,052300,9.3463,9.3475,9.3463,9.3475
EURHKD,20260129,052400,9.3476,9.3507,9.3476,9.3507
EURHKD,20260129,052500,9.3506,9.3519,9.3504,9.3519
EURHKD,20260129,052600,9.3524,9.3528,9.3524,9.3526
EURHKD,20260129,052700,9.3524,9.3524,9.3524,9.3524
EURHKD,20260129,052800,9.3521,9.3521,9.3519,9.3519
EURHKD,20260129,052900,9.3518,9.3518,9.3513,9.3513
EURHKD,20260129,053000,9.3507,9.3507,9.3507,9.3507
EURHKD,20260129,053100,9.3510,9.3514,9.3500,9.3500
EURHKD,20260129,053200,9.3499,9.3501,9.3499,9.3501
EURHKD,20260129,053300,9.3502,9.3504,9.3496,9.3496
EURHKD,20260129,053400,9.3495,9.3505,9.3493,9.3505
EURHKD,20260129,053500,9.3507,9.3514,9.3507,9.3514
EURHKD,20260129,053600,9.3516,9.3522,9.3516,9.3522
EURHKD,20260129,053700,9.3523,9.3523,9.3523,9.3523
EURHKD,20260129,053800,9.3524,9.3526,9.3520,9.3520
EURHKD,20260129,053900,9.3519,9.3519,9.3519,9.3519
EURHKD,20260129,054000,9.3519,9.3519,9.3510,9.3510
EURHKD,20260129,054100,9.3507,9.3507,9.3494,9.3494
EURHKD,20260129,054200,9.3493,9.3495,9.3491,9.3495
EURHKD,20260129,054300,9.3496,9.3496,9.3496,9.3496
EURHKD,20260129,054400,9.3496,9.3496,9.3496,9.3496
EURHKD,20260129,054500,9.3496,9.3498,9.3495,9.3498
EURHKD,20260129,054600,9.3496,9.3505,9.3490,9.3505
EURHKD,20260129,054700,9.3512,9.3516,9.3512,9.3514
EURHKD,20260129,054800,9.3514,9.3514,9.3511,9.3511
EURHKD,20260129,054900,9.3512,9.3518,9.3512,9.3518
EURHKD,20260129,055000,9.3517,9.3519,9.3517,9.3519
EURHKD,20260129,055100,9.3518,9.3518,9.3518,9.3518
EURHKD,20260129,055200,9.3519,9.3524,9.3519,9.3524
EURHKD,20260129,055300,9.3528,9.3541,9.3528,9.3541
EURHKD,20260129,055400,9.3542,9.3547,9.3542,9.3546
EURHKD,20260129,055500,9.3545,9.3547,9.3544,9.3546
EURHKD,20260129,055600,9.3545,9.3545,9.3540,9.3540
EURHKD,20260129,055700,9.3538,9.3538,9.3533,9.3534
EURHKD,20260129,055800,9.3535,9.3538,9.3535,9.3538
EURHKD,20260129,055900,9.3539,9.3544,9.3539,9.3544
EURHKD,20260129,060000,9.3545,9.3545,9.3545,9.3545
EURHKD,20260129,060100,9.3545,9.3553,9.3544,9.3553
EURHKD,20260129,060200,9.3554,9.3554,9.3546,9.3547
EURHKD,20260129,060300,9.3548,9.3549,9.3548,9.3549
EURHKD,20260129,060400,9.3554,9.3559,9.3554,9.3559
EURHKD,20260129,060500,9.3560,9.3561,9.3560,9.3561
EURHKD,20260129,060600,9.3559,9.3559,9.3551,9.3551
EURHKD,20260129,060700,9.3549,9.3549,9.3542,9.3542
EURHKD,20260129,060800,9.3544,9.3547,9.3544,9.3547
EURHKD,20260129,060900,9.3548,9.3553,9.3548,9.3553
EURHKD,20260129,061000,9.3552,9.3554,9.3552,9.3554
EURHKD,20260129,061100,9.3557,9.3568,9.3557,9.3568
EURHKD,20260129,061200,9.3567,9.3567,9.3562,9.3563
EURHKD,20260129,061300,9.3561,9.3561,9.3538,9.3538
EURHKD,20260129,061400,9.3536,9.3536,9.3533,9.3533
EURHKD,20260129,061500,9.3530,9.3530,9.3521,9.3521
EURHKD,20260129,061600,9.3519,9.3519,9.3511,9.3519
EURHKD,20260129,061700,9.3526,9.3526,9.3520,9.3520
EURHKD,20260129,061800,9.3521,9.3530,9.3521,9.3530
EURHKD,20260129,061900,9.3528,9.3530,9.3528,9.3530
EURHKD,20260129,062000,9.3528,9.3528,9.3524,9.3524
EURHKD,20260129,062100,9.3523,9.3523,9.3518,9.3518
EURHKD,20260129,062200,9.3516,9.3516,9.3511,9.3511
EURHKD,20260129,062300,9.3507,9.3507,9.3501,9.3501
EURHKD,20260129,062400,9.3500,9.3500,9.3491,9.3491
EURHKD,20260129,062500,9.3490,9.3490,9.3485,9.3489
EURHKD,20260129,062600,9.3493,9.3493,9.3493,9.3493
EURHKD,20260129,062700,9.3500,9.3500,9.3500,9.3500
EURHKD,20260129,062800,9.3500,9.3500,9.3497,9.3497
EURHKD,20260129,062900,9.3498,9.3498,9.3498,9.3498
EURHKD,20260129,063000,9.3498,9.3498,9.3498,9.3498
EURHKD,20260129,063100,9.3506,9.3507,9.3506,9.3507
EURHKD,20260129,063200,9.3509,9.3510,9.3509,9.3510
EURHKD,20260129,063300,9.3511,9.3516,9.3511,9.3516
EURHKD,20260129,063400,9.3516,9.3516,9.3498,9.3498
EURHKD,20260129,063500,9.3497,9.3497,9.3494,9.3494
EURHKD,20260129,063600,9.3495,9.3504,9.3495,9.3504
EURHKD,20260129,063700,9.3505,9.3521,9.3505,9.3521
EURHKD,20260129,063800,9.3523,9.3527,9.3523,9.3527
EURHKD,20260129,063900,9.3528,9.3528,9.3526,9.3526
EURHKD,20260129,064000,9.3525,9.3525,9.3521,9.3523
EURHKD,20260129,064100,9.3524,9.3526,9.3524,9.3526
EURHKD,20260129,064200,9.3523,9.3523,9.3514,9.3514
EURHKD,20260129,064300,9.3511,9.3511,9.3504,9.3504
EURHKD,20260129,064400,9.3503,9.3504,9.3503,9.3503
EURHKD,20260129,064500,9.3503,9.3503,9.3503,9.3503
EURHKD,20260129,064600,9.3503,9.3504,9.3503,9.3504
EURHKD,20260129,064700,9.3505,9.3507,9.3505,9.3505
EURHKD,20260129,064800,9.3502,9.3502,9.3495,9.3495
EURHKD,20260129,064900,9.3494,9.3494,9.3478,9.3478
EURHKD,20260129,065000,9.3477,9.3487,9.3477,9.3487
EURHKD,20260129,065100,9.3486,9.3487,9.3486,9.3487
EURHKD,20260129,065200,9.3486,9.3487,9.3485,9.3487
EURHKD,20260129,065300,9.3488,9.3488,9.3481,9.3481
EURHKD,20260129,065400,9.3481,9.3481,9.3481,9.3481
EURHKD,20260129,065500,9.3481,9.3489,9.3481,9.3489
EURHKD,20260129,065600,9.3488,9.3490,9.3483,9.3483
EURHKD,20260129,065700,9.3484,9.3487,9.3484,9.3485
EURHKD,20260129,065800,9.3484,9.3484,9.3481,9.3481
EURHKD,20260129,065900,9.3471,9.3472,9.3469,9.3472
EURHKD,20260129,070000,9.3474,9.3476,9.3472,9.3476
EURHKD,20260129,070100,9.3475,9.3477,9.3469,9.3477
EURHKD,20260129,070200,9.3475,9.3475,9.3474,9.3474
EURHKD,20260129,070300,9.3473,9.3473,9.3470,9.3471
EURHKD,20260129,070400,9.3472,9.3475,9.3472,9.3475
EURHKD,20260129,070500,9.3476,9.3476,9.3471,9.3472
EURHKD,20260129,070600,9.3473,9.3474,9.3469,9.3469
EURHKD,20260129,070700,9.3470,9.3478,9.3470,9.3478
EURHKD,20260129,070800,9.3474,9.3474,9.3469,9.3469
EURHKD,20260129,070900,9.3468,9.3468,9.3464,9.3464
EURHKD,20260129,071000,9.3463,9.3463,9.3460,9.3460
EURHKD,20260129,071100,9.3451,9.3451,9.3450,9.3450
EURHKD,20260129,071200,9.3447,9.3447,9.3443,9.3446
EURHKD,20260129,071300,9.3445,9.3445,9.3440,9.3440
EURHKD,20260129,071400,9.3438,9.3438,9.3429,9.3431
EURHKD,20260129,071500,9.3432,9.3439,9.3432,9.3438
EURHKD,20260129,071600,9.3443,9.3457,9.3443,9.3457
EURHKD,20260129,071700,9.3458,9.3462,9.3458,9.3462
EURHKD,20260129,071800,9.3463,9.3463,9.3463,9.3463
EURHKD,20260129,071900,9.3462,9.3484,9.3462,9.3484
EURHKD,20260129,072000,9.3485,9.3493,9.3485,9.3493
EURHKD,20260129,072100,9.3492,9.3492,9.3485,9.3485
EURHKD,20260129,072200,9.3483,9.3492,9.3482,9.3490
EURHKD,20260129,072300,9.3489,9.3499,9.3489,9.3499
EURHKD,20260129,072400,9.3500,9.3500,9.3499,9.3500
EURHKD,20260129,072500,9.3501,9.3518,9.3501,9.3518
EURHKD,20260129,072600,9.3526,9.3529,9.3524,9.3525
EURHKD,20260129,072700,9.3528,9.3531,9.3525,9.3527
EURHKD,20260129,072800,9.3526,9.3526,9.3514,9.3514
EURHKD,20260129,072900,9.3516,9.3518,9.3512,9.3512
EURHKD,20260129,073000,9.3511,9.3511,9.3504,9.3505
EURHKD,20260129,073100,9.3506,9.3506,9.3499,9.3499
EURHKD,20260129,073200,9.3497,9.3497,9.3490,9.3491
EURHKD,20260129,073300,9.3492,9.3496,9.3492,9.3496
EURHKD,20260129,073400,9.3497,9.3502,9.3497,9.3502
EURHKD,20260129,073500,9.3501,9.3501,9.3499,9.3500
EURHKD,20260129,073600,9.3501,9.3505,9.3501,9.3505
EURHKD,20260129,073700,9.3507,9.3507,9.3502,9.3507
EURHKD,20260129,073800,9.3506,9.3506,9.3504,9.3504
EURHKD,20260129,073900,9.3505,9.3509,9.3505,9.3506
EURHKD,20260129,074000,9.3507,9.3510,9.3507,9.3509
EURHKD,20260129,074100,9.3510,9.3512,9.3510,9.3512
EURHKD,20260129,074200,9.3514,9.3514,9.3511,9.3512
EURHKD,20260129,074300,9.3513,9.3518,9.3513,9.3518
EURHKD,20260129,074400,9.3519,9.3522,9.3519,9.3522
EURHKD,20260129,074500,9.3523,9.3523,9.3516,9.3516
EURHKD,20260129,074600,9.3517,9.3517,9.3508,9.3509
EURHKD,20260129,074700,9.3510,9.3511,9.3510,9.3511
EURHKD,20260129,074800,9.3512,9.3515,9.3512,9.3513
EURHKD,20260129,074900,9.3511,9.3511,9.3510,9.3510
EURHKD,20260129,075000,9.3509,9.3509,9.3507,9.3507
EURHKD,20260129,075100,9.3508,9.3512,9.3508,9.3511
EURHKD,20260129,075200,9.3510,9.3514,9.3507,9.3507
EURHKD,20260129,075300,9.3507,9.3507,9.3507,9.3507
EURHKD,20260129,075400,9.3508,9.3509,9.3508,9.3508
EURHKD,20260129,075500,9.3508,9.3508,9.3508,9.3508
EURHKD,20260129,075600,9.3508,9.3508,9.3508,9.3508
EURHKD,20260129,075700,9.3511,9.3512,9.3511,9.3512
EURHKD,20260129,075800,9.3511,9.3511,9.3509,9.3511
EURHKD,20260129,075900,9.3512,9.3516,9.3512,9.3516
EURHKD,20260129,080000,9.3514,9.3514,9.3513,9.3514
EURHKD,20260129,080100,9.3510,9.3523,9.3510,9.3523
EURHKD,20260129,080200,9.3521,9.3540,9.3521,9.3540
EURHKD,20260129,080300,9.3542,9.3542,9.3528,9.3542
EURHKD,20260129,080400,9.3545,9.3572,9.3545,9.3572
EURHKD,20260129,080500,9.3590,9.3594,9.3569,9.3572
EURHKD,20260129,080600,9.3570,9.3580,9.3566,9.3568
EURHKD,20260129,080700,9.3569,9.3572,9.3558,9.3558
EURHKD,20260129,080800,9.3559,9.3560,9.3544,9.3552
EURHKD,20260129,080900,9.3551,9.3551,9.3533,9.3533
EURHKD,20260129,081000,9.3532,9.3541,9.3531,9.3533
EURHKD,20260129,081100,9.3530,9.3530,9.3509,9.3521
EURHKD,20260129,081200,9.3519,9.3519,9.3516,9.3517
EURHKD,20260129,081300,9.3519,9.3531,9.3519,9.3530
EURHKD,20260129,081400,9.3528,9.3531,9.3524,9.3530
EURHKD,20260129,081500,9.3528,9.3528,9.3526,9.3528
EURHKD,20260129,081600,9.3527,9.3528,9.3526,9.3528
EURHKD,20260129,081700,9.3530,9.3531,9.3521,9.3524
EURHKD,20260129,081800,9.3525,9.3543,9.3525,9.3543
EURHKD,20260129,081900,9.3542,9.3544,9.3538,9.3542
EURHKD,20260129,082000,9.3541,9.3549,9.3541,9.3549
EURHKD,20260129,082100,9.3547,9.3547,9.3542,9.3542
EURHKD,20260129,082200,9.3540,9.3556,9.3540,9.3555
EURHKD,20260129,082300,9.3554,9.3554,9.3539,9.3539
EURHKD,20260129,082400,9.3532,9.3532,9.3527,9.3528
EURHKD,20260129,082500,9.3529,9.3529,9.3526,9.3526
EURHKD,20260129,082600,9.3528,9.3534,9.3528,9.3534
EURHKD,20260129,082700,9.3535,9.3539,9.3526,9.3526
EURHKD,20260129,082800,9.3527,9.3528,9.3525,9.3527
EURHKD,20260129,082900,9.3528,9.3531,9.3521,9.3521
EURHKD,20260129,083000,9.3515,9.3515,9.3501,9.3501
EURHKD,20260129,083100,9.3499,9.3506,9.3499,9.3499
EURHKD,20260129,083200,9.3503,9.3507,9.3474,9.3474
EURHKD,20260129,083300,9.3470,9.3470,9.3454,9.3457
EURHKD,20260129,083400,9.3456,9.3456,9.3450,9.3450
EURHKD,20260129,083500,9.3449,9.3455,9.3435,9.3443
EURHKD,20260129,083600,9.3444,9.3444,9.3432,9.3433
EURHKD,20260129,083700,9.3437,9.3453,9.3437,9.3452
EURHKD,20260129,083800,9.3450,9.3467,9.3450,9.3458
EURHKD,20260129,083900,9.3457,9.3457,9.3432,9.3432
EURHKD,20260129,084000,9.3430,9.3433,9.3429,9.3431
EURHKD,20260129,084100,9.3426,9.3432,9.3422,9.3427
EURHKD,20260129,084200,9.3424,9.3424,9.3415,9.3418
EURHKD,20260129,084300,9.3417,9.3422,9.3417,9.3419
EURHKD,20260129,084400,9.3418,9.3427,9.3414,9.3425
EURHKD,20260129,084500,9.3417,9.3417,9.3406,9.3412
EURHKD,20260129,084600,9.3417,9.3417,9.3390,9.3392
EURHKD,20260129,084700,9.3393,9.3409,9.3393,9.3400
EURHKD,20260129,084800,9.3401,9.3406,9.3385,9.3385
EURHKD,20260129,084900,9.3386,9.3399,9.3386,9.3397
EURHKD,20260129,085000,9.3396,9.3405,9.3396,9.3405
EURHKD,20260129,085100,9.3409,9.3426,9.3409,9.3426
EURHKD,20260129,085200,9.3427,9.3430,9.3425,9.3430
EURHKD,20260129,085300,9.3431,9.3437,9.3431,9.3437
EURHKD,20260129,085400,9.3436,9.3436,9.3430,9.3433
EURHKD,20260129,085500,9.3432,9.3432,9.3424,9.3424
EURHKD,20260129,085600,9.3423,9.3425,9.3422,9.3425
EURHKD,20260129,085700,9.3427,9.3431,9.3427,9.3430
EURHKD,20260129,085800,9.3431,9.3441,9.3431,9.3440
EURHKD,20260129,085900,9.3441,9.3443,9.3441,9.3443
EURHKD,20260129,090000,9.3442,9.3442,9.3435,9.3435
EURHKD,20260129,090100,9.3437,9.3465,9.3437,9.3464
EURHKD,20260129,090200,9.3462,9.3476,9.3462,9.3476
EURHKD,20260129,090300,9.3477,9.3477,9.3450,9.3450
EURHKD,20260129,090400,9.3455,9.3455,9.3435,9.3453
EURHKD,20260129,090500,9.3451,9.3451,9.3434,9.3434
EURHKD,20260129,090600,9.3440,9.3460,9.3440,9.3460
EURHKD,20260129,090700,9.3467,9.3483,9.3455,9.3455
EURHKD,20260129,090800,9.3452,9.3461,9.3452,9.3461
EURHKD,20260129,090900,9.3462,9.3468,9.3458,9.3458
EURHKD,20260129,091000,9.3459,9.3481,9.3459,9.3481
EURHKD,20260129,091100,9.3486,9.3514,9.3486,9.3514
EURHKD,20260129,091200,9.3515,9.3520,9.3509,9.3520
EURHKD,20260129,091300,9.3523,9.3526,9.3523,9.3523
EURHKD,20260129,091400,9.3517,9.3517,9.3486,9.3486
EURHKD,20260129,091500,9.3485,9.3490,9.3478,9.3490
EURHKD,20260129,091600,9.3491,9.3492,9.3481,9.3481
EURHKD,20260129,091700,9.3480,9.3480,9.3469,9.3470
EURHKD,20260129,091800,9.3472,9.3474,9.3434,9.3444
EURHKD,20260129,091900,9.3446,9.3452,9.3442,9.3452
EURHKD,20260129,092000,9.3451,9.3451,9.3441,9.3443
EURHKD,20260129,092100,9.3442,9.3456,9.3442,9.3456
EURHKD,20260129,092200,9.3472,9.3489,9.3472,9.3488
EURHKD,20260129,092300,9.3491,9.3500,9.3481,9.3482
EURHKD,20260129,092400,9.3483,9.3487,9.3482,9.3484
EURHKD,20260129,092500,9.3485,9.3488,9.3485,9.3486
EURHKD,20260129,092600,9.3484,9.3486,9.3479,9.3485
EURHKD,20260129,092700,9.3486,9.3486,9.3464,9.3464
EURHKD,20260129,092800,9.3458,9.3468,9.3450,9.3467
EURHKD,20260129,092900,9.3466,9.3467,9.3459,9.3462
EURHKD,20260129,093000,9.3463,9.3469,9.3461,9.3468
EURHKD,20260129,093100,9.3467,9.3488,9.3467,9.3486
EURHKD,20260129,093200,9.3478,9.3478,9.3447,9.3451
EURHKD,20260129,093300,9.3453,9.3471,9.3453,9.3467
EURHKD,20260129,093400,9.3462,9.3462,9.3438,9.3438
EURHKD,20260129,093500,9.3437,9.3437,9.3430,9.3431
EURHKD,20260129,093600,9.3428,9.3428,9.3399,9.3399
EURHKD,20260129,093700,9.3395,9.3395,9.3387,9.3387
EURHKD,20260129,093800,9.3388,9.3398,9.3388,9.3396
EURHKD,20260129,093900,9.3397,9.3398,9.3390,9.3397
EURHKD,20260129,094000,9.3396,9.3400,9.3391,9.3400
EURHKD,20260129,094100,9.3402,9.3413,9.3402,9.3408
EURHKD,20260129,094200,9.3409,9.3409,9.3402,9.3402
EURHKD,20260129,094300,9.3401,9.3412,9.3400,9.3412
EURHKD,20260129,094400,9.3409,9.3409,9.3388,9.3392
EURHKD,20260129,094500,9.3395,9.3415,9.3395,9.3415
EURHKD,20260129,094600,9.3416,9.3419,9.3409,9.3412
EURHKD,20260129,094700,9.3410,9.3414,9.3407,9.3414
EURHKD,20260129,094800,9.3415,9.3415,9.3401,9.3401
EURHKD,20260129,094900,9.3402,9.3426,9.3402,9.3426
EURHKD,20260129,095000,9.3427,9.3429,9.3426,9.3426
EURHKD,20260129,095100,9.3427,9.3440,9.3427,9.3437
EURHKD,20260129,095200,9.3436,9.3442,9.3433,9.3433
EURHKD,20260129,095300,9.3432,9.3432,9.3415,9.3415
EURHKD,20260129,095400,9.3410,9.3410,9.3402,9.3402
EURHKD,20260129,095500,9.3403,9.3408,9.3395,9.3395
EURHKD,20260129,095600,9.3394,9.3394,9.3385,9.3385
EURHKD,20260129,095700,9.3382,9.3382,9.3369,9.3371
EURHKD,20260129,095800,9.3372,9.3389,9.3372,9.3386
EURHKD,20260129,095900,9.3382,9.3392,9.3382,9.3392
EURHKD,20260129,100000,9.3393,9.3408,9.3393,9.3408
EURHKD,20260129,100100,9.3412,9.3415,9.3402,9.3412
EURHKD,20260129,100200,9.3414,9.3426,9.3413,9.3426
EURHKD,20260129,100300,9.3428,9.3453,9.3428,9.3442
EURHKD,20260129,100400,9.3440,9.3440,9.3426,9.3440
EURHKD,20260129,100500,9.3441,9.3444,9.3440,9.3440
EURHKD,20260129,100600,9.3439,9.3439,9.3429,9.3430
EURHKD,20260129,100700,9.3429,9.3439,9.3425,9.3439
EURHKD,20260129,100800,9.3440,9.3440,9.3427,9.3427
EURHKD,20260129,100900,9.3424,9.3431,9.3423,9.3423
EURHKD,20260129,101000,9.3421,9.3424,9.3417,9.3424
EURHKD,20260129,101100,9.3425,9.3437,9.3425,9.3432
EURHKD,20260129,101200,9.3428,9.3435,9.3427,9.3432
EURHKD,20260129,101300,9.3433,9.3435,9.3416,9.3416
EURHKD,20260129,101400,9.3415,9.3415,9.3409,9.3409
EURHKD,20260129,101500,9.3410,9.3421,9.3410,9.3421
EURHKD,20260129,101600,9.3425,9.3425,9.3415,9.3417
EURHKD,20260129,101700,9.3418,9.3431,9.3418,9.3431
EURHKD,20260129,101800,9.3432,9.3435,9.3432,9.3433
EURHKD,20260129,101900,9.3432,9.3432,9.3407,9.3407
EURHKD,20260129,102000,9.3406,9.3406,9.3391,9.3392
EURHKD,20260129,102100,9.3394,9.3398,9.3388,9.3388
EURHKD,20260129,102200,9.3389,9.3397,9.3389,9.3393
EURHKD,20260129,102300,9.3395,9.3397,9.3373,9.3374
EURHKD,20260129,102400,9.3372,9.3385,9.3371,9.3385
EURHKD,20260129,102500,9.3389,9.3395,9.3381,9.3381
EURHKD,20260129,102600,9.3378,9.3378,9.3375,9.3377
EURHKD,20260129,102700,9.3376,9.3380,9.3373,9.3374
EURHKD,20260129,102800,9.3376,9.3390,9.3376,9.3390
EURHKD,20260129,102900,9.3391,9.3392,9.3370,9.3370
EURHKD,20260129,103000,9.3369,9.3375,9.3366,9.3370
EURHKD,20260129,103100,9.3374,9.3380,9.3374,9.3377
EURHKD,20260129,103200,9.3378,9.3378,9.3377,9.3378
EURHKD,20260129,103300,9.3377,9.3377,9.3376,9.3377
EURHKD,20260129,103400,9.3381,9.3397,9.3381,9.3397
EURHKD,20260129,103500,9.3406,9.3424,9.3406,9.3424
EURHKD,20260129,103600,9.3423,9.3429,9.3423,9.3429
EURHKD,20260129,103700,9.3428,9.3428,9.3399,9.3399
EURHKD,20260129,103800,9.3397,9.3400,9.3390,9.3394
EURHKD,20260129,103900,9.3393,9.3393,9.3390,9.3391
EURHKD,20260129,104000,9.3390,9.3400,9.3388,9.3400
EURHKD,20260129,104100,9.3403,9.3417,9.3403,9.3412
EURHKD,20260129,104200,9.3416,9.3426,9.3416,9.3424
EURHKD,20260129,104300,9.3420,9.3420,9.3409,9.3409
EURHKD,20260129,104400,9.3406,9.3406,9.3390,9.3397
EURHKD,20260129,104500,9.3396,9.3396,9.3387,9.3392
EURHKD,20260129,104600,9.3393,9.3394,9.3385,9.3385
EURHKD,20260129,104700,9.3386,9.3387,9.3376,9.3377
EURHKD,20260129,104800,9.3380,9.3380,9.3369,9.3369
EURHKD,20260129,104900,9.3365,9.3365,9.3348,9.3348
EURHKD,20260129,105000,9.3351,9.3355,9.3340,9.3340
EURHKD,20260129,105100,9.3338,9.3338,9.3318,9.3318
EURHKD,20260129,105200,9.3317,9.3317,9.3310,9.3310
EURHKD,20260129,105300,9.3309,9.3309,9.3297,9.3299
EURHKD,20260129,105400,9.3298,9.3298,9.3288,9.3292
EURHKD,20260129,105500,9.3294,9.3300,9.3294,9.3300
EURHKD,20260129,105600,9.3298,9.3298,9.3288,9.3290
EURHKD,20260129,105700,9.3289,9.3289,9.3283,9.3288
EURHKD,20260129,105800,9.3289,9.3297,9.3289,9.3297
EURHKD,20260129,105900,9.3298,9.3309,9.3298,9.3309
EURHKD,20260129,110000,9.3310,9.3312,9.3309,9.3312
EURHKD,20260129,110100,9.3314,9.3314,9.3310,9.3312
EURHKD,20260129,110200,9.3313,9.3319,9.3313,9.3314
EURHKD,20260129,110300,9.3315,9.3322,9.3315,9.3315
EURHKD,20260129,110400,9.3313,9.3313,9.3309,9.3310
EURHKD,20260129,110500,9.3311,9.3330,9.3311,9.3328
EURHKD,20260129,110600,9.3327,9.3327,9.3308,9.3308
EURHKD,20260129,110700,9.3307,9.3307,9.3294,9.3295
EURHKD,20260129,110800,9.3293,9.3305,9.3293,9.3305
EURHKD,20260129,110900,9.3306,9.3312,9.3306,9.3310
EURHKD,20260129,111000,9.3308,9.3310,9.3307,9.3309
EURHKD,20260129,111100,9.3308,9.3310,9.3306,9.3307
EURHKD,20260129,111200,9.3308,9.3311,9.3308,9.3310
EURHKD,20260129,111300,9.3309,9.3309,9.3295,9.3300
EURHKD,20260129,111400,9.3296,9.3296,9.3274,9.3278
EURHKD,20260129,111500,9.3279,9.3299,9.3279,9.3299
EURHKD,20260129,111600,9.3304,9.3305,9.3299,9.3299
EURHKD,20260129,111700,9.3298,9.3298,9.3286,9.3286
EURHKD,20260129,111800,9.3281,9.3281,9.3268,9.3272
EURHKD,20260129,111900,9.3269,9.3269,9.3255,9.3255
EURHKD,20260129,112000,9.3253,9.3253,9.3245,9.3253
EURHKD,20260129,112100,9.3254,9.3257,9.3254,9.3257
EURHKD,20260129,112200,9.3262,9.3272,9.3262,9.3272
EURHKD,20260129,112300,9.3273,9.3279,9.3273,9.3276
EURHKD,20260129,112400,9.3277,9.3287,9.3277,9.3287
EURHKD,20260129,112500,9.3294,9.3305,9.3294,9.3301
EURHKD,20260129,112600,9.3299,9.3299,9.3293,9.3293
EURHKD,20260129,112700,9.3294,9.3294,9.3291,9.3291
EURHKD,20260129,112800,9.3292,9.3296,9.3292,9.3294
EURHKD,20260129,112900,9.3295,9.3295,9.3294,9.3294
EURHKD,20260129,113000,9.3293,9.3293,9.3283,9.3288
EURHKD,20260129,113100,9.3291,9.3300,9.3291,9.3292
EURHKD,20260129,113200,9.3291,9.3291,9.3286,9.3286
EURHKD,20260129,113300,9.3285,9.3285,9.3274,9.3275
EURHKD,20260129,113400,9.3276,9.3294,9.3276,9.3288
EURHKD,20260129,113500,9.3286,9.3296,9.3281,9.3283
EURHKD,20260129,113600,9.3282,9.3284,9.3280,9.3283
EURHKD,20260129,113700,9.3284,9.3285,9.3280,9.3285
EURHKD,20260129,113800,9.3283,9.3283,9.3270,9.3270
EURHKD,20260129,113900,9.3266,9.3267,9.3266,9.3266
EURHKD,20260129,114000,9.3265,9.3268,9.3264,9.3268
EURHKD,20260129,114100,9.3263,9.3263,9.3249,9.3255
EURHKD,20260129,114200,9.3256,9.3256,9.3251,9.3252
EURHKD,20260129,114300,9.3254,9.3264,9.3254,9.3262
EURHKD,20260129,114400,9.3260,9.3260,9.3255,9.3255
EURHKD,20260129,114500,9.3253,9.3261,9.3252,9.3261
EURHKD,20260129,114600,9.3264,9.3264,9.3253,9.3253
EURHKD,20260129,114700,9.3252,9.3252,9.3205,9.3205
EURHKD,20260129,114800,9.3206,9.3223,9.3206,9.3223
EURHKD,20260129,114900,9.3224,9.3231,9.3224,9.3231
EURHKD,20260129,115000,9.3230,9.3230,9.3224,9.3226
EURHKD,20260129,115100,9.3227,9.3236,9.3227,9.3236
EURHKD,20260129,115200,9.3239,9.3239,9.3225,9.3225
EURHKD,20260129,115300,9.3223,9.3226,9.3223,9.3226
EURHKD,20260129,115400,9.3227,9.3230,9.3227,9.3227
EURHKD,20260129,115500,9.3225,9.3233,9.3224,9.3233
EURHKD,20260129,115600,9.3234,9.3234,9.3234,9.3234
EURHKD,20260129,115700,9.3232,9.3232,9.3230,9.3230
EURHKD,20260129,115800,9.3229,9.3229,9.3220,9.3220
EURHKD,20260129,115900,9.3219,9.3219,9.3178,9.3180
EURHKD,20260129,120000,9.3181,9.3197,9.3181,9.3195
EURHKD,20260129,120100,9.3194,9.3195,9.3186,9.3195
EURHKD,20260129,120200,9.3196,9.3196,9.3183,9.3187
EURHKD,20260129,120300,9.3184,9.3184,9.3171,9.3171
EURHKD,20260129,120400,9.3172,9.3178,9.3171,9.3171
EURHKD,20260129,120500,9.3170,9.3214,9.3169,9.3214
EURHKD,20260129,120600,9.3213,9.3221,9.3213,9.3221
EURHKD,20260129,120700,9.3224,9.3226,9.3223,9.3226
EURHKD,20260129,120800,9.3227,9.3227,9.3213,9.3213
EURHKD,20260129,120900,9.3211,9.3212,9.3205,9.3210
EURHKD,20260129,121000,9.3209,9.3211,9.3207,9.3211
EURHKD,20260129,121100,9.3213,9.3225,9.3213,9.3221
EURHKD,20260129,121200,9.3220,9.3220,9.3213,9.3214
EURHKD,20260129,121300,9.3215,9.3225,9.3215,9.3225
EURHKD,20260129,121400,9.3227,9.3230,9.3221,9.3221
EURHKD,20260129,121500,9.3220,9.3228,9.3220,9.3228
EURHKD,20260129,121600,9.3230,9.3240,9.3230,9.3238
EURHKD,20260129,121700,9.3237,9.3237,9.3232,9.3232
EURHKD,20260129,121800,9.3231,9.3231,9.3227,9.3231
EURHKD,20260129,121900,9.3232,9.3244,9.3224,9.3224
EURHKD,20260129,122000,9.3222,9.3222,9.3211,9.3213
EURHKD,20260129,122100,9.3215,9.3224,9.3213,9.3224
EURHKD,20260129,122200,9.3227,9.3258,9.3227,9.3258
EURHKD,20260129,122300,9.3259,9.3260,9.3258,9.3260
EURHKD,20260129,122400,9.3261,9.3267,9.3261,9.3267
EURHKD,20260129,122500,9.3271,9.3271,9.3269,9.3269
EURHKD,20260129,122600,9.3270,9.3272,9.3249,9.3249
EURHKD,20260129,122700,9.3250,9.3264,9.3250,9.3264
EURHKD,20260129,122800,9.3265,9.3268,9.3263,9.3264
EURHKD,20260129,122900,9.3265,9.3266,9.3262,9.3262
EURHKD,20260129,123000,9.3261,9.3261,9.3256,9.3256
EURHKD,20260129,123100,9.3255,9.3256,9.3252,9.3256
EURHKD,20260129,123200,9.3254,9.3254,9.3237,9.3250
EURHKD,20260129,123300,9.3249,9.3251,9.3248,9.3251
EURHKD,20260129,123400,9.3253,9.3258,9.3253,9.3258
EURHKD,20260129,123500,9.3260,9.3262,9.3257,9.3257
EURHKD,20260129,123600,9.3258,9.3261,9.3258,9.3260
EURHKD,20260129,123700,9.3262,9.3264,9.3251,9.3251
EURHKD,20260129,123800,9.3248,9.3248,9.3237,9.3239
EURHKD,20260129,123900,9.3241,9.3241,9.3240,9.3240
EURHKD,20260129,124000,9.3234,9.3237,9.3234,9.3237
EURHKD,20260129,124100,9.3238,9.3243,9.3237,9.3243
EURHKD,20260129,124200,9.3241,9.3244,9.3238,9.3244
EURHKD,20260129,124300,9.3251,9.3258,9.3251,9.3257
EURHKD,20260129,124400,9.3256,9.3257,9.3256,9.3257
EURHKD,20260129,124500,9.3258,9.3259,9.3257,9.3257
EURHKD,20260129,124600,9.3255,9.3255,9.3253,9.3253
EURHKD,20260129,124700,9.3255,9.3259,9.3255,9.3259
EURHKD,20260129,124800,9.3262,9.3264,9.3262,9.3263
EURHKD,20260129,124900,9.3264,9.3264,9.3264,9.3264
EURHKD,20260129,125000,9.3264,9.3270,9.3264,9.3270
EURHKD,20260129,125100,9.3271,9.3279,9.3271,9.3279
EURHKD,20260129,125200,9.3280,9.3282,9.3280,9.3281
EURHKD,20260129,125300,9.3280,9.3280,9.3274,9.3274
EURHKD,20260129,125400,9.3273,9.3274,9.3272,9.3274
EURHKD,20260129,125500,9.3273,9.3273,9.3264,9.3264
EURHKD,20260129,125600,9.3262,9.3262,9.3251,9.3255
EURHKD,20260129,125700,9.3252,9.3252,9.3249,9.3250
EURHKD,20260129,125800,9.3251,9.3251,9.3239,9.3239
EURHKD,20260129,125900,9.3238,9.3241,9.3238,9.3240
EURHKD,20260129,130000,9.3239,9.3243,9.3239,9.3242
EURHKD,20260129,130100,9.3241,9.3241,9.3228,9.3232
EURHKD,20260129,130200,9.3233,9.3233,9.3226,9.3227
EURHKD,20260129,130300,9.3226,9.3226,9.3217,9.3217
EURHKD,20260129,130400,9.3220,9.3225,9.3220,9.3220
EURHKD,20260129,130500,9.3221,9.3234,9.3221,9.3234
EURHKD,20260129,130600,9.3232,9.3235,9.3220,9.3220
EURHKD,20260129,130700,9.3218,9.3218,9.3212,9.3212
EURHKD,20260129,130800,9.3208,9.3208,9.3206,9.3208
EURHKD,20260129,130900,9.3209,9.3209,9.3206,9.3206
EURHKD,20260129,131000,9.3205,9.3205,9.3202,9.3204
EURHKD,20260129,131100,9.3206,9.3211,9.3206,9.3211
EURHKD,20260129,131200,9.3212,9.3233,9.3212,9.3233
EURHKD,20260129,131300,9.3237,9.3248,9.3237,9.3246
EURHKD,20260129,131400,9.3245,9.3247,9.3245,9.3247
EURHKD,20260129,131500,9.3250,9.3250,9.3249,9.3249
EURHKD,20260129,131600,9.3248,9.3248,9.3247,9.3248
EURHKD,20260129,131700,9.3249,9.3254,9.3249,9.3254
EURHKD,20260129,131800,9.3256,9.3258,9.3254,9.3254
EURHKD,20260129,131900,9.3253,9.3253,9.3251,9.3251
EURHKD,20260129,132000,9.3246,9.3246,9.3242,9.3245
EURHKD,20260129,132100,9.3247,9.3247,9.3244,9.3244
EURHKD,20260129,132200,9.3245,9.3250,9.3245,9.3250
EURHKD,20260129,132300,9.3251,9.3252,9.3247,9.3247
EURHKD,20260129,132400,9.3246,9.3246,9.3239,9.3239
EURHKD,20260129,132500,9.3246,9.3256,9.3246,9.3256
EURHKD,20260129,132600,9.3257,9.3257,9.3257,9.3257
EURHKD,20260129,132700,9.3258,9.3259,9.3257,9.3257
EURHKD,20260129,132800,9.3257,9.3265,9.3257,9.3265
EURHKD,20260129,132900,9.3267,9.3271,9.3267,9.3271
EURHKD,20260129,133000,9.3272,9.3272,9.3270,9.3270
EURHKD,20260129,133100,9.3270,9.3272,9.3270,9.3271
EURHKD,20260129,133200,9.3269,9.3269,9.3260,9.3260
EURHKD,20260129,133300,9.3259,9.3259,9.3249,9.3250
EURHKD,20260129,133400,9.3251,9.3255,9.3251,9.3255
EURHKD,20260129,133500,9.3254,9.3254,9.3250,9.3250
EURHKD,20260129,133600,9.3251,9.3262,9.3251,9.3261
EURHKD,20260129,133700,9.3260,9.3261,9.3260,9.3261
EURHKD,20260129,133800,9.3260,9.3260,9.3256,9.3256
EURHKD,20260129,133900,9.3251,9.3251,9.3246,9.3246
EURHKD,20260129,134000,9.3243,9.3243,9.3238,9.3239
EURHKD,20260129,134100,9.3240,9.3240,9.3234,9.3235
EURHKD,20260129,134200,9.3234,9.3234,9.3227,9.3227
EURHKD,20260129,134300,9.3226,9.3226,9.3223,9.3223
EURHKD,20260129,134400,9.3222,9.3224,9.3222,9.3223
EURHKD,20260129,134500,9.3224,9.3230,9.3224,9.3230
EURHKD,20260129,134600,9.3234,9.3251,9.3234,9.3251
EURHKD,20260129,134700,9.3252,9.3252,9.3245,9.3245
EURHKD,20260129,134800,9.3243,9.3243,9.3240,9.3240
EURHKD,20260129,134900,9.3241,9.3257,9.3241,9.3257
EURHKD,20260129,135000,9.3259,9.3278,9.3259,9.3278
EURHKD,20260129,135100,9.3277,9.3295,9.3276,9.3295
EURHKD,20260129,135200,9.3296,9.3307,9.3293,9.3307
EURHKD,20260129,135300,9.3306,9.3306,9.3304,9.3304
EURHKD,20260129,135400,9.3301,9.3301,9.3292,9.3295
EURHKD,20260129,135500,9.3297,9.3321,9.3297,9.3309
EURHKD,20260129,135600,9.3307,9.3307,9.3296,9.3299
EURHKD,20260129,135700,9.3300,9.3328,9.3300,9.3328
EURHKD,20260129,135800,9.3327,9.3339,9.3320,9.3339
EURHKD,20260129,135900,9.3341,9.3350,9.3341,9.3347
EURHKD,20260129,140000,9.3346,9.3346,9.3337,9.3342
EURHKD,20260129,140100,9.3343,9.3353,9.3343,9.3348
EURHKD,20260129,140200,9.3347,9.3349,9.3334,9.3335
EURHKD,20260129,140300,9.3337,9.3341,9.3329,9.3329
EURHKD,20260129,140400,9.3325,9.3345,9.3325,9.3345
EURHKD,20260129,140500,9.3354,9.3368,9.3354,9.3368
EURHKD,20260129,140600,9.3370,9.3382,9.3370,9.3374
EURHKD,20260129,140700,9.3376,9.3390,9.3376,9.3384
EURHKD,20260129,140800,9.3378,9.3379,9.3371,9.3379
EURHKD,20260129,140900,9.3378,9.3386,9.3377,9.3386
EURHKD,20260129,141000,9.3390,9.3399,9.3390,9.3393
EURHKD,20260129,141100,9.3392,9.3392,9.3389,9.3390
EURHKD,20260129,141200,9.3391,9.3393,9.3380,9.3380
EURHKD,20260129,141300,9.3377,9.3377,9.3362,9.3366
EURHKD,20260129,141400,9.3369,9.3371,9.3368,9.3368
EURHKD,20260129,141500,9.3367,9.3367,9.3358,9.3362
EURHKD,20260129,141600,9.3363,9.3363,9.3356,9.3356
EURHKD,20260129,141700,9.3353,9.3353,9.3342,9.3342
EURHKD,20260129,141800,9.3341,9.3341,9.3339,9.3340
EURHKD,20260129,141900,9.3341,9.3367,9.3341,9.3366
EURHKD,20260129,142000,9.3367,9.3391,9.3367,9.3391
EURHKD,20260129,142100,9.3390,9.3399,9.3390,9.3398
EURHKD,20260129,142200,9.3396,9.3396,9.3378,9.3378
EURHKD,20260129,142300,9.3379,9.3384,9.3377,9.3381
EURHKD,20260129,142400,9.3380,9.3380,9.3378,9.3378
EURHKD,20260129,142500,9.3377,9.3380,9.3375,9.3380
EURHKD,20260129,142600,9.3381,9.3393,9.3380,9.3393
EURHKD,20260129,142700,9.3391,9.3397,9.3389,9.3397
EURHKD,20260129,142800,9.3396,9.3401,9.3395,9.3401
EURHKD,20260129,142900,9.3400,9.3400,9.3394,9.3394
EURHKD,20260129,143000,9.3392,9.3392,9.3380,9.3380
EURHKD,20260129,143100,9.3381,9.3419,9.3381,9.3400
EURHKD,20260129,143200,9.3403,9.3405,9.3388,9.3388
EURHKD,20260129,143300,9.3377,9.3377,9.3364,9.3364
EURHKD,20260129,143400,9.3365,9.3387,9.3365,9.3375
EURHKD,20260129,143500,9.3376,9.3377,9.3353,9.3353
EURHKD,20260129,143600,9.3351,9.3351,9.3313,9.3315
EURHKD,20260129,143700,9.3316,9.3327,9.3316,9.3327
EURHKD,20260129,143800,9.3328,9.3328,9.3319,9.3322
EURHKD,20260129,143900,9.3321,9.3321,9.3309,9.3315
EURHKD,20260129,144000,9.3316,9.3330,9.3316,9.3327
EURHKD,20260129,144100,9.3326,9.3348,9.3326,9.3348
EURHKD,20260129,144200,9.3351,9.3387,9.3351,9.3387
EURHKD,20260129,144300,9.3388,9.3395,9.3388,9.3392
EURHKD,20260129,144400,9.3391,9.3397,9.3391,9.3397
EURHKD,20260129,144500,9.3399,9.3402,9.3385,9.3385
EURHKD,20260129,144600,9.3375,9.3375,9.3365,9.3370
EURHKD,20260129,144700,9.3368,9.3368,9.3255,9.3273
EURHKD,20260129,144800,9.3277,9.3288,9.3226,9.3257
EURHKD,20260129,144900,9.3261,9.3268,9.3243,9.3258
EURHKD,20260129,145000,9.3253,9.3253,9.3221,9.3221
EURHKD,20260129,145100,9.3206,9.3220,9.3189,9.3220
EURHKD,20260129,145200,9.3221,9.3293,9.3221,9.3293
EURHKD,20260129,145300,9.3301,9.3321,9.3287,9.3320
EURHKD,20260129,145400,9.3324,9.3328,9.3300,9.3300
EURHKD,20260129,145500,9.3299,9.3310,9.3281,9.3281
EURHKD,20260129,145600,9.3277,9.3289,9.3260,9.3268
EURHKD,20260129,145700,9.3274,9.3274,9.3260,9.3262
EURHKD,20260129,145800,9.3264,9.3279,9.3261,9.3279
EURHKD,20260129,145900,9.3281,9.3305,9.3281,9.3295
EURHKD,20260129,150000,9.3294,9.3303,9.3290,9.3303
EURHKD,20260129,150100,9.3308,9.3318,9.3300,9.3316
EURHKD,20260129,150200,9.3317,9.3317,9.3304,9.3309
EURHKD,20260129,150300,9.3310,9.3311,9.3307,9.3311
EURHKD,20260129,150400,9.3310,9.3310,9.3287,9.3288
EURHKD,20260129,150500,9.3286,9.3291,9.3282,9.3287
EURHKD,20260129,150600,9.3288,9.3305,9.3288,9.3297
EURHKD,20260129,150700,9.3296,9.3312,9.3296,9.3312
EURHKD,20260129,150800,9.3315,9.3319,9.3314,9.3316
EURHKD,20260129,150900,9.3318,9.3328,9.3318,9.3324
EURHKD,20260129,151000,9.3325,9.3343,9.3325,9.3339
EURHKD,20260129,151100,9.3340,9.3352,9.3340,9.3348
EURHKD,20260129,151200,9.3346,9.3346,9.3331,9.3331
EURHKD,20260129,151300,9.3336,9.3348,9.3335,9.3348
EURHKD,20260129,151400,9.3352,9.3361,9.3352,9.3361
EURHKD,20260129,151500,9.3364,9.3371,9.3364,9.3369
EURHKD,20260129,151600,9.3372,9.3373,9.3361,9.3365
EURHKD,20260129,151700,9.3364,9.3370,9.3358,9.3359
EURHKD,20260129,151800,9.3360,9.3364,9.3351,9.3359
EURHKD,20260129,151900,9.3362,9.3374,9.3362,9.3374
EURHKD,20260129,152000,9.3377,9.3386,9.3377,9.3386
EURHKD,20260129,152100,9.3385,9.3389,9.3384,9.3384
EURHKD,20260129,152200,9.3383,9.3383,9.3376,9.3380
EURHKD,20260129,152300,9.3379,9.3379,9.3372,9.3379
EURHKD,20260129,152400,9.3380,9.3380,9.3374,9.3375
EURHKD,20260129,152500,9.3374,9.3377,9.3369,9.3369
EURHKD,20260129,152600,9.3368,9.3375,9.3367,9.3375
EURHKD,20260129,152700,9.3387,9.3405,9.3387,9.3405
EURHKD,20260129,152800,9.3408,9.3414,9.3404,9.3404
EURHKD,20260129,152900,9.3403,9.3413,9.3400,9.3413
EURHKD,20260129,153000,9.3407,9.3407,9.3385,9.3385
EURHKD,20260129,153100,9.3383,9.3397,9.3383,9.3383
EURHKD,20260129,153200,9.3381,9.3381,9.3362,9.3368
EURHKD,20260129,153300,9.3373,9.3388,9.3373,9.3381
EURHKD,20260129,153400,9.3382,9.3396,9.3348,9.3352
EURHKD,20260129,153500,9.3350,9.3350,9.3341,9.3342
EURHKD,20260129,153600,9.3343,9.3343,9.3314,9.3314
EURHKD,20260129,153700,9.3313,9.3315,9.3303,9.3303
EURHKD,20260129,153800,9.3302,9.3335,9.3302,9.3330
EURHKD,20260129,153900,9.3340,9.3373,9.3340,9.3373
EURHKD,20260129,154000,9.3378,9.3390,9.3378,9.3378
EURHKD,20260129,154100,9.3377,9.3404,9.3377,9.3396
EURHKD,20260129,154200,9.3390,9.3390,9.3358,9.3358
EURHKD,20260129,154300,9.3356,9.3358,9.3342,9.3342
EURHKD,20260129,154400,9.3343,9.3379,9.3343,9.3379
EURHKD,20260129,154500,9.3380,9.3403,9.3379,9.3403
EURHKD,20260129,154600,9.3399,9.3404,9.3392,9.3392
EURHKD,20260129,154700,9.3390,9.3405,9.3389,9.3402
EURHKD,20260129,154800,9.3370,9.3370,9.3364,9.3364
EURHKD,20260129,154900,9.3366,9.3366,9.3366,9.3366
EURHKD,20260129,155000,9.3377,9.3387,9.3377,9.3380
EURHKD,20260129,155100,9.3381,9.3385,9.3371,9.3374
EURHKD,20260129,155200,9.3375,9.3382,9.3373,9.3373
EURHKD,20260129,155300,9.3371,9.3397,9.3364,9.3397
EURHKD,20260129,155400,9.3400,9.3400,9.3378,9.3386
EURHKD,20260129,155500,9.3387,9.3393,9.3380,9.3392
EURHKD,20260129,155600,9.3395,9.3408,9.3389,9.3406
EURHKD,20260129,155700,9.3401,9.3401,9.3394,9.3397
EURHKD,20260129,155800,9.3396,9.3420,9.3396,9.3404
EURHKD,20260129,155900,9.3400,9.3410,9.3391,9.3402
EURHKD,20260129,160000,9.3398,9.3419,9.3393,9.3415
EURHKD,20260129,160100,9.3425,9.3442,9.3404,9.3404
EURHKD,20260129,160200,9.3405,9.3428,9.3401,9.3401
EURHKD,20260129,160300,9.3399,9.3402,9.3370,9.3398
EURHKD,20260129,160400,9.3392,9.3393,9.3365,9.3367
EURHKD,20260129,160500,9.3375,9.3379,9.3336,9.3348
EURHKD,20260129,160600,9.3347,9.3364,9.3346,9.3346
EURHKD,20260129,160700,9.3347,9.3350,9.3330,9.3330
EURHKD,20260129,160800,9.3327,9.3336,9.3312,9.3312
EURHKD,20260129,160900,9.3313,9.3313,9.3275,9.3284
EURHKD,20260129,161000,9.3279,9.3284,9.3275,9.3284
EURHKD,20260129,161100,9.3283,9.3296,9.3283,9.3289
EURHKD,20260129,161200,9.3294,9.3311,9.3294,9.3302
EURHKD,20260129,161300,9.3295,9.3295,9.3272,9.3272
EURHKD,20260129,161400,9.3268,9.3268,9.3237,9.3237
EURHKD,20260129,161500,9.3236,9.3246,9.3234,9.3246
EURHKD,20260129,161600,9.3254,9.3254,9.3215,9.3221
EURHKD,20260129,161700,9.3218,9.3218,9.3140,9.3165
EURHKD,20260129,161800,9.3151,9.3151,9.3031,9.3031
EURHKD,20260129,161900,9.3020,9.3096,9.3020,9.3096
EURHKD,20260129,162000,9.3095,9.3095,9.3045,9.3051
EURHKD,20260129,162100,9.3062,9.3062,9.2998,9.3015
EURHKD,20260129,162200,9.3023,9.3080,9.3023,9.3071
EURHKD,20260129,162300,9.3079,9.3131,9.3075,9.3127
EURHKD,20260129,162400,9.3123,9.3123,9.3088,9.3105
EURHKD,20260129,162500,9.3104,9.3114,9.3062,9.3062
EURHKD,20260129,162600,9.3063,9.3088,9.3063,9.3073
EURHKD,20260129,162700,9.3066,9.3066,9.2992,9.2992
EURHKD,20260129,162800,9.2990,9.2997,9.2954,9.2954
EURHKD,20260129,162900,9.2940,9.2975,9.2932,9.2948
EURHKD,20260129,163000,9.2942,9.2965,9.2930,9.2945
EURHKD,20260129,163100,9.2946,9.3018,9.2942,9.3008
EURHKD,20260129,163200,9.3010,9.3026,9.2995,9.3003
EURHKD,20260129,163300,9.3000,9.3014,9.2978,9.3001
EURHKD,20260129,163400,9.3000,9.3038,9.2985,9.3038
EURHKD,20260129,163500,9.3042,9.3050,9.3022,9.3033
EURHKD,20260129,163600,9.3032,9.3033,9.3015,9.3029
EURHKD,20260129,163700,9.3031,9.3036,9.3011,9.3036
EURHKD,20260129,163800,9.3039,9.3102,9.3032,9.3102
EURHKD,20260129,163900,9.3104,9.3144,9.3104,9.3144
EURHKD,20260129,164000,9.3141,9.3141,9.3094,9.3094
EURHKD,20260129,164100,9.3095,9.3095,9.3074,9.3086
EURHKD,20260129,164200,9.3080,9.3080,9.3058,9.3075
EURHKD,20260129,164300,9.3079,9.3079,9.3043,9.3053
EURHKD,20260129,164400,9.3047,9.3072,9.3040,9.3047
EURHKD,20260129,164500,9.3046,9.3046,9.2984,9.2985
EURHKD,20260129,164600,9.2983,9.3055,9.2982,9.3055
EURHKD,20260129,164700,9.3076,9.3076,9.3047,9.3058
EURHKD,20260129,164800,9.3056,9.3067,9.3026,9.3067
EURHKD,20260129,164900,9.3066,9.3066,9.3036,9.3036
EURHKD,20260129,165000,9.3031,9.3062,9.3031,9.3058
EURHKD,20260129,165100,9.3062,9.3082,9.3048,9.3049
EURHKD,20260129,165200,9.3052,9.3066,9.3039,9.3043
EURHKD,20260129,165300,9.3045,9.3072,9.3045,9.3058
EURHKD,20260129,165400,9.3064,9.3098,9.3063,9.3097
EURHKD,20260129,165500,9.3096,9.3110,9.3090,9.3110
EURHKD,20260129,165600,9.3105,9.3105,9.3077,9.3094
EURHKD,20260129,165700,9.3095,9.3106,9.3095,9.3102
EURHKD,20260129,165800,9.3096,9.3096,9.3068,9.3077
EURHKD,20260129,165900,9.3078,9.3093,9.3078,9.3092
EURHKD,20260129,170000,9.3091,9.3097,9.3090,9.3095
EURHKD,20260129,170100,9.3094,9.3107,9.3094,9.3101
EURHKD,20260129,170200,9.3102,9.3105,9.3089,9.3101
EURHKD,20260129,170300,9.3102,9.3110,9.3085,9.3089
EURHKD,20260129,170400,9.3097,9.3122,9.3097,9.3122
EURHKD,20260129,170500,9.3123,9.3141,9.3123,9.3141
EURHKD,20260129,170600,9.3140,9.3184,9.3134,9.3181
EURHKD,20260129,170700,9.3185,9.3199,9.3182,9.3184
EURHKD,20260129,170800,9.3187,9.3187,9.3151,9.3155
EURHKD,20260129,170900,9.3157,9.3157,9.3136,9.3143
EURHKD,20260129,171000,9.3148,9.3149,9.3142,9.3145
EURHKD,20260129,171100,9.3144,9.3145,9.3124,9.3140
EURHKD,20260129,171200,9.3141,9.3169,9.3141,9.3167
EURHKD,20260129,171300,9.3165,9.3172,9.3147,9.3153
EURHKD,20260129,171400,9.3152,9.3157,9.3145,9.3148
EURHKD,20260129,171500,9.3147,9.3163,9.3146,9.3158
EURHKD,20260129,171600,9.3160,9.3189,9.3160,9.3167
EURHKD,20260129,171700,9.3163,9.3163,9.3138,9.3138
EURHKD,20260129,171800,9.3128,9.3132,9.3118,9.3132
EURHKD,20260129,171900,9.3133,9.3144,9.3131,9.3142
EURHKD,20260129,172000,9.3143,9.3148,9.3114,9.3114
EURHKD,20260129,172100,9.3112,9.3131,9.3112,9.3128
EURHKD,20260129,172200,9.3127,9.3129,9.3118,9.3120
EURHKD,20260129,172300,9.3123,9.3137,9.3110,9.3110
EURHKD,20260129,172400,9.3102,9.3109,9.3098,9.3103
EURHKD,20260129,172500,9.3101,9.3139,9.3101,9.3137
EURHKD,20260129,172600,9.3131,9.3147,9.3122,9.3140
EURHKD,20260129,172700,9.3142,9.3169,9.3142,9.3167
EURHKD,20260129,172800,9.3162,9.3168,9.3149,9.3154
EURHKD,20260129,172900,9.3158,9.3173,9.3158,9.3165
EURHKD,20260129,173000,9.3164,9.3169,9.3158,9.3168
EURHKD,20260129,173100,9.3167,9.3177,9.3161,9.3166
EURHKD,20260129,173200,9.3159,9.3188,9.3159,9.3187
EURHKD,20260129,173300,9.3188,9.3188,9.3180,9.3188
EURHKD,20260129,173400,9.3189,9.3189,9.3175,9.3175
EURHKD,20260129,173500,9.3174,9.3180,9.3168,9.3173
EURHKD,20260129,173600,9.3174,9.3176,9.3138,9.3138
EURHKD,20260129,173700,9.3135,9.3142,9.3130,9.3138
EURHKD,20260129,173800,9.3139,9.3163,9.3139,9.3146
EURHKD,20260129,173900,9.3145,9.3145,9.3139,9.3140
EURHKD,20260129,174000,9.3139,9.3163,9.3139,9.3162
EURHKD,20260129,174100,9.3156,9.3209,9.3151,9.3209
EURHKD,20260129,174200,9.3213,9.3220,9.3213,9.3220
EURHKD,20260129,174300,9.3222,9.3241,9.3222,9.3237
EURHKD,20260129,174400,9.3235,9.3235,9.3218,9.3222
EURHKD,20260129,174500,9.3220,9.3222,9.3215,9.3220
EURHKD,20260129,174600,9.3221,9.3223,9.3216,9.3221
EURHKD,20260129,174700,9.3220,9.3252,9.3220,9.3248
EURHKD,20260129,174800,9.3246,9.3246,9.3236,9.3244
EURHKD,20260129,174900,9.3245,9.3249,9.3240,9.3240
EURHKD,20260129,175000,9.3241,9.3266,9.3241,9.3266
EURHKD,20260129,175100,9.3265,9.3285,9.3259,9.3285
EURHKD,20260129,175200,9.3286,9.3286,9.3271,9.3271
EURHKD,20260129,175300,9.3270,9.3270,9.3229,9.3229
EURHKD,20260129,175400,9.3230,9.3239,9.3230,9.3238
EURHKD,20260129,175500,9.3239,9.3246,9.3227,9.3246
EURHKD,20260129,175600,9.3248,9.3258,9.3248,9.3257
EURHKD,20260129,175700,9.3256,9.3262,9.3256,9.3262
EURHKD,20260129,175800,9.3265,9.3265,9.3235,9.3235
EURHKD,20260129,175900,9.3234,9.3234,9.3219,9.3219
EURHKD,20260129,180000,9.3222,9.3225,9.3218,9.3218
EURHKD,20260129,180100,9.3216,9.3226,9.3213,9.3224
EURHKD,20260129,180200,9.3226,9.3251,9.3226,9.3240
EURHKD,20260129,180300,9.3239,9.3240,9.3233,9.3238
EURHKD,20260129,180400,9.3237,9.3251,9.3234,9.3244
EURHKD,20260129,180500,9.3243,9.3273,9.3242,9.3271
EURHKD,20260129,180600,9.3270,9.3277,9.3269,9.3271
EURHKD,20260129,180700,9.3268,9.3268,9.3252,9.3264
EURHKD,20260129,180800,9.3265,9.3276,9.3265,9.3276
EURHKD,20260129,180900,9.3274,9.3274,9.3270,9.3273
EURHKD,20260129,181000,9.3274,9.3278,9.3269,9.3273
EURHKD,20260129,181100,9.3274,9.3281,9.3269,9.3281
EURHKD,20260129,181200,9.3282,9.3287,9.3263,9.3263
EURHKD,20260129,181300,9.3261,9.3265,9.3258,9.3258
EURHKD,20260129,181400,9.3259,9.3264,9.3258,9.3260
EURHKD,20260129,181500,9.3258,9.3262,9.3257,9.3259
EURHKD,20260129,181600,9.3258,9.3262,9.3241,9.3242
EURHKD,20260129,181700,9.3243,9.3276,9.3243,9.3274
EURHKD,20260129,181800,9.3270,9.3270,9.3244,9.3244
EURHKD,20260129,181900,9.3241,9.3242,9.3229,9.3229
EURHKD,20260129,182000,9.3230,9.3257,9.3230,9.3257
EURHKD,20260129,182100,9.3258,9.3276,9.3258,9.3272
EURHKD,20260129,182200,9.3270,9.3289,9.3266,9.3289
EURHKD,20260129,182300,9.3296,9.3319,9.3296,9.3316
EURHKD,20260129,182400,9.3320,9.3332,9.3316,9.3320
EURHKD,20260129,182500,9.3318,9.3340,9.3318,9.3321
EURHKD,20260129,182600,9.3318,9.3321,9.3296,9.3298
EURHKD,20260129,182700,9.3299,9.3312,9.3293,9.3297
EURHKD,20260129,182800,9.3298,9.3303,9.3296,9.3302
EURHKD,20260129,182900,9.3299,9.3299,9.3297,9.3298
EURHKD,20260129,183000,9.3299,9.3320,9.3299,9.3315
EURHKD,20260129,183100,9.3314,9.3336,9.3314,9.3336
EURHKD,20260129,183200,9.3337,9.3346,9.3337,9.3344
EURHKD,20260129,183300,9.3345,9.3349,9.3342,9.3347
EURHKD,20260129,183400,9.3349,9.3349,9.3341,9.3344
EURHKD,20260129,183500,9.3340,9.3340,9.3335,9.3335
EURHKD,20260129,183600,9.3334,9.3341,9.3334,9.3339
EURHKD,20260129,183700,9.3337,9.3337,9.3329,9.3331
EURHKD,20260129,183800,9.3329,9.3330,9.3324,9.3324
EURHKD,20260129,183900,9.3318,9.3330,9.3315,9.3316
EURHKD,20260129,184000,9.3318,9.3320,9.3312,9.3312
EURHKD,20260129,184100,9.3310,9.3338,9.3310,9.3338
EURHKD,20260129,184200,9.3339,9.3347,9.3339,9.3341
EURHKD,20260129,184300,9.3340,9.3355,9.3337,9.3340
EURHKD,20260129,184400,9.3343,9.3343,9.3336,9.3339
EURHKD,20260129,184500,9.3338,9.3353,9.3336,9.3352
EURHKD,20260129,184600,9.3351,9.3351,9.3328,9.3330
EURHKD,20260129,184700,9.3329,9.3329,9.3313,9.3321
EURHKD,20260129,184800,9.3322,9.3327,9.3316,9.3327
EURHKD,20260129,184900,9.3330,9.3342,9.3330,9.3342
EURHKD,20260129,185000,9.3340,9.3348,9.3339,9.3348
EURHKD,20260129,185100,9.3347,9.3347,9.3283,9.3292
EURHKD,20260129,185200,9.3293,9.3293,9.3285,9.3292
EURHKD,20260129,185300,9.3298,9.3304,9.3298,9.3304
EURHKD,20260129,185400,9.3303,9.3303,9.3298,9.3299
EURHKD,20260129,185500,9.3300,9.3318,9.3300,9.3318
EURHKD,20260129,185600,9.3329,9.3340,9.3324,9.3340
EURHKD,20260129,185700,9.3339,9.3339,9.3304,9.3308
EURHKD,20260129,185800,9.3309,9.3315,9.3301,9.3301
EURHKD,20260129,185900,9.3299,9.3300,9.3293,9.3295
EURHKD,20260129,190000,9.3296,9.3309,9.3296,9.3309
EURHKD,20260129,190100,9.3314,9.3314,9.3305,9.3305
EURHKD,20260129,190200,9.3304,9.3304,9.3291,9.3292
EURHKD,20260129,190300,9.3291,9.3292,9.3289,9.3289
EURHKD,20260129,190400,9.3288,9.3308,9.3283,9.3308
EURHKD,20260129,190500,9.3315,9.3317,9.3297,9.3297
EURHKD,20260129,190600,9.3292,9.3293,9.3291,9.3293
EURHKD,20260129,190700,9.3292,9.3327,9.3292,9.3327
EURHKD,20260129,190800,9.3328,9.3338,9.3327,9.3338
EURHKD,20260129,190900,9.3337,9.3339,9.3334,9.3339
EURHKD,20260129,191000,9.3340,9.3341,9.3337,9.3338
EURHKD,20260129,191100,9.3337,9.3338,9.3334,9.3334
EURHKD,20260129,191200,9.3323,9.3328,9.3323,9.3328
EURHKD,20260129,191300,9.3329,9.3338,9.3329,9.3338
EURHKD,20260129,191400,9.3337,9.3337,9.3335,9.3335
EURHKD,20260129,191500,9.3330,9.3330,9.3319,9.3319
EURHKD,20260129,191600,9.3318,9.3318,9.3300,9.3301
EURHKD,20260129,191700,9.3302,9.3302,9.3294,9.3300
EURHKD,20260129,191800,9.3299,9.3302,9.3297,9.3298
EURHKD,20260129,191900,9.3299,9.3301,9.3298,9.3301
EURHKD,20260129,192000,9.3303,9.3303,9.3295,9.3301
EURHKD,20260129,192100,9.3300,9.3302,9.3295,9.3295
EURHKD,20260129,192200,9.3294,9.3294,9.3287,9.3294
EURHKD,20260129,192300,9.3295,9.3299,9.3295,9.3299
EURHKD,20260129,192400,9.3298,9.3306,9.3297,9.3297
EURHKD,20260129,192500,9.3295,9.3295,9.3270,9.3271
EURHKD,20260129,192600,9.3272,9.3278,9.3271,9.3278
EURHKD,20260129,192700,9.3279,9.3284,9.3271,9.3271
EURHKD,20260129,192800,9.3268,9.3268,9.3261,9.3261
EURHKD,20260129,192900,9.3260,9.3275,9.3260,9.3275
EURHKD,20260129,193000,9.3274,9.3280,9.3274,9.3279
EURHKD,20260129,193100,9.3280,9.3286,9.3280,9.3283
EURHKD,20260129,193200,9.3286,9.3304,9.3286,9.3304
EURHKD,20260129,193300,9.3301,9.3302,9.3295,9.3296
EURHKD,20260129,193400,9.3297,9.3311,9.3297,9.3310
EURHKD,20260129,193500,9.3311,9.3330,9.3311,9.3330
EURHKD,20260129,193600,9.3331,9.3332,9.3319,9.3319
EURHKD,20260129,193700,9.3322,9.3323,9.3318,9.3321
EURHKD,20260129,193800,9.3323,9.3354,9.3323,9.3353
EURHKD,20260129,193900,9.3354,9.3366,9.3354,9.3364
EURHKD,20260129,194000,9.3363,9.3365,9.3362,9.3365
EURHKD,20260129,194100,9.3369,9.3381,9.3369,9.3378
EURHKD,20260129,194200,9.3379,9.3379,9.3357,9.3357
EURHKD,20260129,194300,9.3354,9.3354,9.3345,9.3345
EURHKD,20260129,194400,9.3346,9.3354,9.3346,9.3354
EURHKD,20260129,194500,9.3360,9.3362,9.3360,9.3361
EURHKD,20260129,194600,9.3362,9.3362,9.3356,9.3359
EURHKD,20260129,194700,9.3360,9.3363,9.3360,9.3363
EURHKD,20260129,194800,9.3363,9.3363,9.3361,9.3361
EURHKD,20260129,194900,9.3362,9.3362,9.3355,9.3360
EURHKD,20260129,195000,9.3361,9.3361,9.3359,9.3359
EURHKD,20260129,195100,9.3360,9.3362,9.3358,9.3358
EURHKD,20260129,195200,9.3357,9.3368,9.3355,9.3368
EURHKD,20260129,195300,9.3368,9.3368,9.3368,9.3368
EURHKD,20260129,195400,9.3369,9.3371,9.3369,9.3371
EURHKD,20260129,195500,9.3370,9.3370,9.3356,9.3357
EURHKD,20260129,195600,9.3358,9.3369,9.3358,9.3369
EURHKD,20260129,195700,9.3370,9.3371,9.3370,9.3371
EURHKD,20260129,195800,9.3372,9.3372,9.3356,9.3356
EURHKD,20260129,195900,9.3355,9.3355,9.3345,9.3345
EURHKD,20260129,200000,9.3344,9.3345,9.3339,9.3339
EURHKD,20260129,200100,9.3333,9.3333,9.3314,9.3314
EURHKD,20260129,200200,9.3309,9.3309,9.3303,9.3303
EURHKD,20260129,200300,9.3304,9.3323,9.3304,9.3323
EURHKD,20260129,200400,9.3325,9.3326,9.3318,9.3318
EURHKD,20260129,200500,9.3319,9.3327,9.3319,9.3325
EURHKD,20260129,200600,9.3324,9.3324,9.3316,9.3316
EURHKD,20260129,200700,9.3315,9.3320,9.3310,9.3319
EURHKD,20260129,200800,9.3316,9.3316,9.3311,9.3312
EURHKD,20260129,200900,9.3311,9.3311,9.3300,9.3300
EURHKD,20260129,201000,9.3299,9.3299,9.3293,9.3293
EURHKD,20260129,201100,9.3292,9.3292,9.3285,9.3286
EURHKD,20260129,201200,9.3287,9.3293,9.3286,9.3293
EURHKD,20260129,201300,9.3292,9.3292,9.3289,9.3289
EURHKD,20260129,201400,9.3282,9.3283,9.3279,9.3279
EURHKD,20260129,201500,9.3278,9.3278,9.3273,9.3273
EURHKD,20260129,201600,9.3272,9.3284,9.3272,9.3284
EURHKD,20260129,201700,9.3285,9.3296,9.3285,9.3296
EURHKD,20260129,201800,9.3297,9.3304,9.3297,9.3304
EURHKD,20260129,201900,9.3306,9.3316,9.3306,9.3315
EURHKD,20260129,202000,9.3316,9.3322,9.3316,9.3322
EURHKD,20260129,202100,9.3328,9.3328,9.3325,9.3325
EURHKD,20260129,202200,9.3321,9.3332,9.3321,9.3332
EURHKD,20260129,202300,9.3333,9.3333,9.3323,9.3323
EURHKD,20260129,202400,9.3321,9.3337,9.3318,9.3337
EURHKD,20260129,202500,9.3341,9.3347,9.3341,9.3347
EURHKD,20260129,202600,9.3348,9.3348,9.3345,9.3345
EURHKD,20260129,202700,9.3344,9.3344,9.3334,9.3342
EURHKD,20260129,202800,9.3345,9.3346,9.3345,9.3345
EURHKD,20260129,202900,9.3344,9.3344,9.3338,9.3338
EURHKD,20260129,203000,9.3337,9.3338,9.3335,9.3335
EURHKD,20260129,203100,9.3334,9.3334,9.3314,9.3315
EURHKD,20260129,203200,9.3314,9.3315,9.3312,9.3315
EURHKD,20260129,203300,9.3313,9.3313,9.3302,9.3302
EURHKD,20260129,203400,9.3301,9.3301,9.3298,9.3299
EURHKD,20260129,203500,9.3300,9.3301,9.3287,9.3287
EURHKD,20260129,203600,9.3286,9.3288,9.3280,9.3281
EURHKD,20260129,203700,9.3280,9.3284,9.3280,9.3284
EURHKD,20260129,203800,9.3286,9.3293,9.3286,9.3293
EURHKD,20260129,203900,9.3294,9.3296,9.3294,9.3295
EURHKD,20260129,204000,9.3294,9.3294,9.3289,9.3289
EURHKD,20260129,204100,9.3288,9.3296,9.3288,9.3296
EURHKD,20260129,204200,9.3295,9.3295,9.3292,9.3292
EURHKD,20260129,204300,9.3291,9.3300,9.3290,9.3300
EURHKD,20260129,204400,9.3302,9.3307,9.3302,9.3302
EURHKD,20260129,204500,9.3299,9.3299,9.3291,9.3292
EURHKD,20260129,204600,9.3293,9.3294,9.3293,9.3294
EURHKD,20260129,204700,9.3296,9.3307,9.3296,9.3304
EURHKD,20260129,204800,9.3302,9.3302,9.3298,9.3301
EURHKD,20260129,204900,9.3302,9.3303,9.3298,9.3298
EURHKD,20260129,205000,9.3297,9.3297,9.3285,9.3286
EURHKD,20260129,205100,9.3287,9.3290,9.3287,9.3287
EURHKD,20260129,205200,9.3286,9.3286,9.3282,9.3284
EURHKD,20260129,205300,9.3282,9.3287,9.3281,9.3287
EURHKD,20260129,205400,9.3286,9.3299,9.3286,9.3294
EURHKD,20260129,205500,9.3291,9.3295,9.3291,9.3291
EURHKD,20260129,205600,9.3290,9.3293,9.3290,9.3293
EURHKD,20260129,205700,9.3294,9.3302,9.3294,9.3300
EURHKD,20260129,205800,9.3299,9.3299,9.3291,9.3292
EURHKD,20260129,205900,9.3291,9.3291,9.3289,9.3289
EURHKD,20260129,210000,9.3287,9.3287,9.3284,9.3284
EURHKD,20260129,210100,9.3283,9.3283,9.3276,9.3277
EURHKD,20260129,210200,9.3278,9.3284,9.3278,9.3284
EURHKD,20260129,210300,9.3286,9.3290,9.3274,9.3274
EURHKD,20260129,210400,9.3273,9.3273,9.3263,9.3263
EURHKD,20260129,210500,9.3258,9.3258,9.3242,9.3242
EURHKD,20260129,210600,9.3241,9.3256,9.3241,9.3256
EURHKD,20260129,210700,9.3258,9.3264,9.3258,9.3263
EURHKD,20260129,210800,9.3262,9.3265,9.3262,9.3264
EURHKD,20260129,210900,9.3263,9.3263,9.3262,9.3262
EURHKD,20260129,211000,9.3261,9.3261,9.3253,9.3260
EURHKD,20260129,211100,9.3261,9.3310,9.3261,9.3310
EURHKD,20260129,211200,9.3311,9.3315,9.3311,9.3312
EURHKD,20260129,211300,9.3311,9.3311,9.3304,9.3311
EURHKD,20260129,211400,9.3312,9.3326,9.3312,9.3326
EURHKD,20260129,211500,9.3323,9.3323,9.3316,9.3316
EURHKD,20260129,211600,9.3314,9.3314,9.3307,9.3307
EURHKD,20260129,211700,9.3308,9.3311,9.3308,9.3311
EURHKD,20260129,211800,9.3312,9.3318,9.3312,9.3318
EURHKD,20260129,211900,9.3319,9.3324,9.3319,9.3324
EURHKD,20260129,212000,9.3326,9.3332,9.3326,9.3332
EURHKD,20260129,212100,9.3333,9.3334,9.3333,9.3334
EURHKD,20260129,212200,9.3333,9.3333,9.3329,9.3333
EURHKD,20260129,212300,9.3336,9.3342,9.3336,9.3340
EURHKD,20260129,212400,9.3340,9.3340,9.3340,9.3340
EURHKD,20260129,212500,9.3338,9.3338,9.3338,9.3338
EURHKD,20260129,212600,9.3338,9.3338,9.3338,9.3338
EURHKD,20260129,212700,9.3338,9.3345,9.3338,9.3345
EURHKD,20260129,212800,9.3344,9.3344,9.3339,9.3339
EURHKD,20260129,212900,9.3338,9.3340,9.3335,9.3340
EURHKD,20260129,213000,9.3341,9.3342,9.3341,9.3342
EURHKD,20260129,213100,9.3341,9.3341,9.3340,9.3340
EURHKD,20260129,213200,9.3341,9.3341,9.3338,9.3338
EURHKD,20260129,213300,9.3339,9.3343,9.3339,9.3343
EURHKD,20260129,213400,9.3342,9.3353,9.3342,9.3352
EURHKD,20260129,213500,9.3351,9.3356,9.3350,9.3356
EURHKD,20260129,213600,9.3357,9.3365,9.3357,9.3362
EURHKD,20260129,213700,9.3360,9.3360,9.3357,9.3357
EURHKD,20260129,213800,9.3358,9.3362,9.3358,9.3362
EURHKD,20260129,213900,9.3367,9.3376,9.3367,9.3376
EURHKD,20260129,214000,9.3377,9.3394,9.3377,9.3394
EURHKD,20260129,214100,9.3391,9.3391,9.3372,9.3372
EURHKD,20260129,214200,9.3373,9.3377,9.3373,9.3377
EURHKD,20260129,214300,9.3379,9.3382,9.3372,9.3375
EURHKD,20260129,214400,9.3377,9.3377,9.3376,9.3376
EURHKD,20260129,214500,9.3375,9.3375,9.3375,9.3375
EURHKD,20260129,214600,9.3375,9.3376,9.3375,9.3376
EURHKD,20260129,214700,9.3377,9.3383,9.3377,9.3382
EURHKD,20260129,214800,9.3381,9.3381,9.3381,9.3381
EURHKD,20260129,214900,9.3381,9.3384,9.3380,9.3384
EURHKD,20260129,215000,9.3383,9.3385,9.3382,9.3384
EURHKD,20260129,215100,9.3385,9.3387,9.3385,9.3387
EURHKD,20260129,215200,9.3388,9.3396,9.3388,9.3396
EURHKD,20260129,215300,9.3397,9.3405,9.3397,9.3400
EURHKD,20260129,215400,9.3399,9.3402,9.3399,9.3400
EURHKD,20260129,215500,9.3398,9.3398,9.3392,9.3393
EURHKD,20260129,215600,9.3394,9.3396,9.3390,9.3390
EURHKD,20260129,215700,9.3386,9.3386,9.3383,9.3385
EURHKD,20260129,215800,9.3384,9.3384,9.3382,9.3382
EURHKD,20260129,215900,9.3382,9.3382,9.3381,9.3381
EURHKD,20260129,220000,9.3379,9.3379,9.3374,9.3374
EURHKD,20260129,220100,9.3375,9.3376,9.3373,9.3373
EURHKD,20260129,220200,9.3374,9.3374,9.3374,9.3374
EURHKD,20260129,220300,9.3374,9.3374,9.3367,9.3367
EURHKD,20260129,220400,9.3368,9.3369,9.3368,9.3369
EURHKD,20260129,220500,9.3370,9.3372,9.3367,9.3367
EURHKD,20260129,220600,9.3366,9.3366,9.3363,9.3363
EURHKD,20260129,220700,9.3362,9.3364,9.3362,9.3364
EURHKD,20260129,220800,9.3363,9.3363,9.3362,9.3363
EURHKD,20260129,220900,9.3363,9.3363,9.3362,9.3362
EURHKD,20260129,221000,9.3362,9.3362,9.3362,9.3362
EURHKD,20260129,221100,9.3364,9.3374,9.3364,9.3374
EURHKD,20260129,221200,9.3375,9.3376,9.3375,9.3376
EURHKD,20260129,221300,9.3378,9.3380,9.3378,9.3380
EURHKD,20260129,221400,9.3381,9.3388,9.3381,9.3388
EURHKD,20260129,221500,9.3389,9.3397,9.3389,9.3397
EURHKD,20260129,221600,9.3399,9.3405,9.3399,9.3405
EURHKD,20260129,221700,9.3403,9.3403,9.3401,9.3401
EURHKD,20260129,221800,9.3400,9.3400,9.3396,9.3396
EURHKD,20260129,221900,9.3395,9.3398,9.3395,9.3398
EURHKD,20260129,222000,9.3398,9.3405,9.3398,9.3405
EURHKD,20260129,222100,9.3403,9.3403,9.3402,9.3402
EURHKD,20260129,222200,9.3400,9.3400,9.3399,9.3399
EURHKD,20260129,222300,9.3399,9.3401,9.3399,9.3401
EURHKD,20260129,222400,9.3404,9.3406,9.3404,9.3405
EURHKD,20260129,222500,9.3404,9.3404,9.3404,9.3404
EURHKD,20260129,222600,9.3405,9.3406,9.3405,9.3406
EURHKD,20260129,222700,9.3405,9.3405,9.3405,9.3405
EURHKD,20260129,222800,9.3405,9.3405,9.3405,9.3405
EURHKD,20260129,222900,9.3405,9.3406,9.3405,9.3406
EURHKD,20260129,223000,9.3405,9.3406,9.3404,9.3404
EURHKD,20260129,223100,9.3402,9.3402,9.3399,9.3399
EURHKD,20260129,223200,9.3398,9.3399,9.3398,9.3399
EURHKD,20260129,223300,9.3399,9.3399,9.3399,9.3399
EURHKD,20260129,223400,9.3408,9.3413,9.3408,9.3413
EURHKD,20260129,223500,9.3415,9.3416,9.3414,9.3414
EURHKD,20260129,223600,9.3414,9.3414,9.3414,9.3414
EURHKD,20260129,223700,9.3414,9.3414,9.3414,9.3414
EURHKD,20260129,223800,9.3414,9.3414,9.3414,9.3414
EURHKD,20260129,223900,9.3414,9.3414,9.3407,9.3407
EURHKD,20260129,224000,9.3406,9.3414,9.3406,9.3414
EURHKD,20260129,224100,9.3413,9.3413,9.3413,9.3413
EURHKD,20260129,224200,9.3413,9.3415,9.3409,9.3415
EURHKD,20260129,224300,9.3417,9.3426,9.3417,9.3425
EURHKD,20260129,224400,9.3426,9.3428,9.3426,9.3428
EURHKD,20260129,224500,9.3429,9.3432,9.3428,9.3428
EURHKD,20260129,224600,9.3427,9.3427,9.3423,9.3424
EURHKD,20260129,224700,9.3425,9.3425,9.3423,9.3423
EURHKD,20260129,224800,9.3422,9.3422,9.3416,9.3416
EURHKD,20260129,224900,9.3415,9.3415,9.3415,9.3415
EURHKD,20260129,225000,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,225100,9.3420,9.3426,9.3420,9.3423
EURHKD,20260129,225200,9.3422,9.3424,9.3422,9.3424
EURHKD,20260129,225300,9.3425,9.3429,9.3425,9.3428
EURHKD,20260129,225400,9.3429,9.3430,9.3429,9.3429
EURHKD,20260129,225500,9.3428,9.3428,9.3421,9.3421
EURHKD,20260129,225600,9.3420,9.3421,9.3420,9.3421
EURHKD,20260129,225700,9.3423,9.3424,9.3423,9.3424
EURHKD,20260129,225800,9.3424,9.3428,9.3424,9.3428
EURHKD,20260129,225900,9.3429,9.3429,9.3425,9.3425
EURHKD,20260129,230000,9.3426,9.3433,9.3426,9.3433
EURHKD,20260129,230100,9.3429,9.3429,9.3406,9.3406
EURHKD,20260129,230200,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,230300,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,230400,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,230500,9.3427,9.3427,9.3427,9.3427
EURHKD,20260129,230600,9.3427,9.3427,9.3427,9.3427
EURHKD,20260129,230700,9.3422,9.3427,9.3422,9.3427
EURHKD,20260129,230800,9.3429,9.3429,9.3425,9.3425
EURHKD,20260129,230900,9.3422,9.3422,9.3418,9.3418
EURHKD,20260129,231000,9.3418,9.3418,9.3418,9.3418
EURHKD,20260129,231100,9.3418,9.3418,9.3418,9.3418
EURHKD,20260129,231200,9.3402,9.3402,9.3402,9.3402
EURHKD,20260129,231300,9.3401,9.3401,9.3401,9.3401
EURHKD,20260129,231400,9.3401,9.3401,9.3401,9.3401
EURHKD,20260129,231500,9.3400,9.3400,9.3399,9.3399
EURHKD,20260129,231600,9.3399,9.3399,9.3399,9.3399
EURHKD,20260129,231700,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,231800,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,231900,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232000,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232100,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232200,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232300,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232400,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232500,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232600,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232700,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232800,9.3400,9.3400,9.3400,9.3400
EURHKD,20260129,232900,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233000,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233100,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233200,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233300,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233400,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233500,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233600,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233700,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233800,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,233900,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234000,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234100,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234200,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234300,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234400,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234500,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234600,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234700,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234800,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,234900,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,235000,9.3406,9.3406,9.3406,9.3406
EURHKD,20260129,235100,9.3408,9.3413,9.3408,9.3412
EURHKD,20260129,235200,9.3413,9.3416,9.3413,9.3416
EURHKD,20260129,235300,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,235400,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,235500,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,235600,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,235700,9.3416,9.3416,9.3416,9.3416
EURHKD,20260129,235800,9.3416,9.3417,9.3416,9.3417
EURHKD,20260129,235900,9.3418,9.3421,9.3418,9.3421
EURHKD,20260130,000000,9.3421,9.3421,9.3421,9.3421
EURMXN,20260129,000100,20.556,20.556,20.548,20.548
EURMXN,20260129,000200,20.547,20.547,20.547,20.547
EURMXN,20260129,000300,20.548,20.548,20.546,20.546
EURMXN,20260129,000400,20.547,20.549,20.547,20.549
EURMXN,20260129,000500,20.550,20.555,20.550,20.555
EURMXN,20260129,000600,20.556,20.556,20.555,20.555
EURMXN,20260129,000700,20.556,20.557,20.556,20.557
EURMXN,20260129,000800,20.561,20.561,20.559,20.559
EURMXN,20260129,000900,20.556,20.556,20.553,20.553
EURMXN,20260129,001000,20.552,20.552,20.552,20.552
EURMXN,20260129,001100,20.552,20.554,20.552,20.554
EURMXN,20260129,001200,20.552,20.552,20.549,20.549
EURMXN,20260129,001300,20.550,20.554,20.550,20.554
EURMXN,20260129,001400,20.555,20.555,20.552,20.552
EURMXN,20260129,001500,20.551,20.551,20.550,20.551
EURMXN,20260129,001600,20.552,20.556,20.552,20.556
EURMXN,20260129,001700,20.555,20.555,20.555,20.555
EURMXN,20260129,001800,20.554,20.555,20.553,20.553
EURMXN,20260129,001900,20.553,20.553,20.552,20.552
EURMXN,20260129,002000,20.553,20.557,20.553,20.556
EURMXN,20260129,002100,20.555,20.555,20.552,20.552
EURMXN,20260129,002200,20.551,20.552,20.550,20.552
EURMXN,20260129,002300,20.553,20.553,20.552,20.552
EURMXN,20260129,002400,20.552,20.554,20.552,20.554
EURMXN,20260129,002500,20.553,20.553,20.553,20.553
EURMXN,20260129,002600,20.553,20.553,20.552,20.553
EURMXN,20260129,002700,20.553,20.554,20.553,20.554
EURMXN,20260129,002800,20.555,20.556,20.554,20.554
EURMXN,20260129,002900,20.554,20.555,20.554,20.555
EURMXN,20260129,003000,20.554,20.554,20.549,20.549
EURMXN,20260129,003100,20.548,20.555,20.548,20.555
EURMXN,20260129,003200,20.554,20.554,20.550,20.550
EURMXN,20260129,003300,20.551,20.554,20.551,20.554
EURMXN,20260129,003400,20.553,20.554,20.551,20.554
EURMXN,20260129,003500,20.553,20.553,20.550,20.550
EURMXN,20260129,003600,20.550,20.550,20.550,20.550
EURMXN,20260129,003700,20.550,20.550,20.549,20.550
EURMXN,20260129,003800,20.552,20.553,20.550,20.550
EURMXN,20260129,003900,20.550,20.550,20.550,20.550
EURMXN,20260129,004000,20.551,20.554,20.551,20.551
EURMXN,20260129,004100,20.550,20.550,20.548,20.548
EURMXN,20260129,004200,20.549,20.549,20.547,20.547
EURMXN,20260129,004300,20.547,20.547,20.546,20.546
EURMXN,20260129,004400,20.547,20.549,20.546,20.549
EURMXN,20260129,004500,20.548,20.548,20.546,20.548
EURMXN,20260129,004600,20.549,20.551,20.549,20.550
EURMXN,20260129,004700,20.551,20.552,20.550,20.552
EURMXN,20260129,004800,20.551,20.551,20.550,20.550
EURMXN,20260129,004900,20.549,20.550,20.549,20.550
EURMXN,20260129,005000,20.549,20.549,20.544,20.544
EURMXN,20260129,005100,20.543,20.545,20.543,20.545
EURMXN,20260129,005200,20.546,20.546,20.545,20.545
EURMXN,20260129,005300,20.545,20.545,20.545,20.545
EURMXN,20260129,005400,20.546,20.547,20.543,20.545
EURMXN,20260129,005500,20.544,20.546,20.542,20.543
EURMXN,20260129,005600,20.542,20.543,20.542,20.543
EURMXN,20260129,005700,20.542,20.547,20.542,20.547
EURMXN,20260129,005800,20.546,20.551,20.545,20.551
EURMXN,20260129,005900,20.552,20.553,20.550,20.553
EURMXN,20260129,010000,20.554,20.554,20.553,20.553
EURMXN,20260129,010100,20.554,20.555,20.551,20.554
EURMXN,20260129,010200,20.552,20.552,20.549,20.552
EURMXN,20260129,010300,20.551,20.554,20.550,20.552
EURMXN,20260129,010400,20.551,20.554,20.550,20.554
EURMXN,20260129,010500,20.553,20.556,20.553,20.555
EURMXN,20260129,010600,20.554,20.554,20.549,20.550
EURMXN,20260129,010700,20.552,20.554,20.547,20.547
EURMXN,20260129,010800,20.548,20.549,20.546,20.547
EURMXN,20260129,010900,20.546,20.547,20.546,20.547
EURMXN,20260129,011000,20.548,20.549,20.545,20.545
EURMXN,20260129,011100,20.546,20.546,20.543,20.543
EURMXN,20260129,011200,20.542,20.543,20.542,20.542
EURMXN,20260129,011300,20.543,20.545,20.543,20.544
EURMXN,20260129,011400,20.545,20.545,20.542,20.542
EURMXN,20260129,011500,20.543,20.545,20.543,20.545
EURMXN,20260129,011600,20.547,20.548,20.545,20.545
EURMXN,20260129,011700,20.546,20.548,20.546,20.547
EURMXN,20260129,011800,20.549,20.550,20.549,20.550
EURMXN,20260129,011900,20.551,20.554,20.551,20.554
EURMXN,20260129,012000,20.553,20.557,20.552,20.557
EURMXN,20260129,012100,20.556,20.557,20.555,20.557
EURMXN,20260129,012200,20.558,20.559,20.557,20.559
EURMXN,20260129,012300,20.560,20.560,20.559,20.560
EURMXN,20260129,012400,20.561,20.562,20.561,20.562
EURMXN,20260129,012500,20.562,20.563,20.562,20.563
EURMXN,20260129,012600,20.564,20.564,20.563,20.563
EURMXN,20260129,012700,20.564,20.564,20.563,20.563
EURMXN,20260129,012800,20.564,20.566,20.564,20.564
EURMXN,20260129,012900,20.563,20.563,20.561,20.563
EURMXN,20260129,013000,20.562,20.564,20.562,20.564
EURMXN,20260129,013100,20.562,20.562,20.559,20.559
EURMXN,20260129,013200,20.559,20.559,20.558,20.558
EURMXN,20260129,013300,20.559,20.561,20.559,20.560
EURMXN,20260129,013400,20.559,20.561,20.559,20.560
EURMXN,20260129,013500,20.559,20.559,20.559,20.559
EURMXN,20260129,013600,20.560,20.560,20.557,20.557
EURMXN,20260129,013700,20.558,20.558,20.555,20.555
EURMXN,20260129,013800,20.556,20.556,20.555,20.555
EURMXN,20260129,013900,20.554,20.556,20.553,20.556
EURMXN,20260129,014000,20.557,20.558,20.556,20.556
EURMXN,20260129,014100,20.557,20.557,20.555,20.555
EURMXN,20260129,014200,20.556,20.556,20.555,20.556
EURMXN,20260129,014300,20.556,20.559,20.555,20.556
EURMXN,20260129,014400,20.555,20.556,20.554,20.554
EURMXN,20260129,014500,20.553,20.553,20.551,20.551
EURMXN,20260129,014600,20.550,20.550,20.550,20.550
EURMXN,20260129,014700,20.550,20.550,20.550,20.550
EURMXN,20260129,014800,20.551,20.552,20.550,20.550
EURMXN,20260129,014900,20.550,20.550,20.550,20.550
EURMXN,20260129,015000,20.551,20.551,20.550,20.551
EURMXN,20260129,015100,20.550,20.551,20.549,20.551
EURMXN,20260129,015200,20.550,20.550,20.550,20.550
EURMXN,20260129,015300,20.550,20.553,20.550,20.552
EURMXN,20260129,015400,20.552,20.552,20.550,20.551
EURMXN,20260129,015500,20.552,20.552,20.550,20.550
EURMXN,20260129,015600,20.549,20.550,20.549,20.550
EURMXN,20260129,015700,20.549,20.549,20.548,20.548
EURMXN,20260129,015800,20.547,20.547,20.547,20.547
EURMXN,20260129,015900,20.546,20.546,20.542,20.542
EURMXN,20260129,020000,20.541,20.542,20.541,20.542
EURMXN,20260129,020100,20.541,20.544,20.541,20.543
EURMXN,20260129,020200,20.542,20.542,20.541,20.542
EURMXN,20260129,020300,20.543,20.543,20.541,20.543
EURMXN,20260129,020400,20.542,20.542,20.537,20.537
EURMXN,20260129,020500,20.538,20.539,20.538,20.538
EURMXN,20260129,020600,20.537,20.540,20.537,20.540
EURMXN,20260129,020700,20.541,20.541,20.538,20.538
EURMXN,20260129,020800,20.537,20.537,20.536,20.537
EURMXN,20260129,020900,20.538,20.540,20.537,20.540
EURMXN,20260129,021000,20.541,20.544,20.539,20.543
EURMXN,20260129,021100,20.544,20.545,20.544,20.545
EURMXN,20260129,021200,20.544,20.545,20.542,20.542
EURMXN,20260129,021300,20.543,20.545,20.543,20.545
EURMXN,20260129,021400,20.546,20.548,20.546,20.547
EURMXN,20260129,021500,20.546,20.550,20.546,20.550
EURMXN,20260129,021600,20.551,20.553,20.551,20.553
EURMXN,20260129,021700,20.552,20.554,20.552,20.553
EURMXN,20260129,021800,20.552,20.554,20.552,20.554
EURMXN,20260129,021900,20.553,20.556,20.552,20.556
EURMXN,20260129,022000,20.555,20.555,20.551,20.551
EURMXN,20260129,022100,20.552,20.552,20.549,20.550
EURMXN,20260129,022200,20.551,20.552,20.548,20.552
EURMXN,20260129,022300,20.553,20.555,20.553,20.555
EURMXN,20260129,022400,20.554,20.555,20.553,20.555
EURMXN,20260129,022500,20.556,20.558,20.556,20.557
EURMXN,20260129,022600,20.558,20.559,20.558,20.559
EURMXN,20260129,022700,20.560,20.561,20.558,20.559
EURMXN,20260129,022800,20.558,20.558,20.556,20.556
EURMXN,20260129,022900,20.557,20.559,20.555,20.555
EURMXN,20260129,023000,20.554,20.554,20.552,20.552
EURMXN,20260129,023100,20.553,20.554,20.552,20.552
EURMXN,20260129,023200,20.553,20.553,20.552,20.552
EURMXN,20260129,023300,20.551,20.551,20.548,20.548
EURMXN,20260129,023400,20.549,20.549,20.547,20.548
EURMXN,20260129,023500,20.547,20.549,20.545,20.549
EURMXN,20260129,023600,20.548,20.548,20.547,20.547
EURMXN,20260129,023700,20.548,20.550,20.548,20.549
EURMXN,20260129,023800,20.550,20.550,20.547,20.548
EURMXN,20260129,023900,20.549,20.550,20.548,20.549
EURMXN,20260129,024000,20.548,20.548,20.546,20.546
EURMXN,20260129,024100,20.547,20.547,20.545,20.545
EURMXN,20260129,024200,20.546,20.546,20.544,20.544
EURMXN,20260129,024300,20.545,20.545,20.544,20.544
EURMXN,20260129,024400,20.545,20.548,20.545,20.548
EURMXN,20260129,024500,20.547,20.549,20.547,20.547
EURMXN,20260129,024600,20.548,20.549,20.548,20.548
EURMXN,20260129,024700,20.550,20.552,20.550,20.550
EURMXN,20260129,024800,20.551,20.552,20.550,20.551
EURMXN,20260129,024900,20.550,20.550,20.549,20.549
EURMXN,20260129,025000,20.550,20.552,20.550,20.552
EURMXN,20260129,025100,20.551,20.552,20.549,20.550
EURMXN,20260129,025200,20.549,20.549,20.546,20.546
EURMXN,20260129,025300,20.547,20.548,20.546,20.548
EURMXN,20260129,025400,20.549,20.549,20.549,20.549
EURMXN,20260129,025500,20.550,20.550,20.549,20.550
EURMXN,20260129,025600,20.549,20.553,20.549,20.552
EURMXN,20260129,025700,20.551,20.552,20.550,20.552
EURMXN,20260129,025800,20.551,20.551,20.550,20.550
EURMXN,20260129,025900,20.549,20.549,20.547,20.547
EURMXN,20260129,030000,20.546,20.547,20.545,20.546
EURMXN,20260129,030100,20.545,20.545,20.545,20.545
EURMXN,20260129,030200,20.545,20.545,20.545,20.545
EURMXN,20260129,030300,20.545,20.548,20.545,20.548
EURMXN,20260129,030400,20.547,20.549,20.547,20.549
EURMXN,20260129,030500,20.548,20.549,20.548,20.549
EURMXN,20260129,030600,20.548,20.549,20.547,20.549
EURMXN,20260129,030700,20.550,20.550,20.549,20.549
EURMXN,20260129,030800,20.548,20.549,20.548,20.548
EURMXN,20260129,030900,20.549,20.551,20.549,20.550
EURMXN,20260129,031000,20.551,20.551,20.551,20.551
EURMXN,20260129,031100,20.552,20.552,20.550,20.551
EURMXN,20260129,031200,20.552,20.553,20.550,20.552
EURMXN,20260129,031300,20.551,20.551,20.550,20.551
EURMXN,20260129,031400,20.552,20.552,20.552,20.552
EURMXN,20260129,031500,20.552,20.552,20.551,20.552
EURMXN,20260129,031600,20.549,20.549,20.547,20.547
EURMXN,20260129,031700,20.546,20.546,20.545,20.545
EURMXN,20260129,031800,20.546,20.546,20.545,20.545
EURMXN,20260129,031900,20.546,20.546,20.545,20.545
EURMXN,20260129,032000,20.546,20.546,20.545,20.546
EURMXN,20260129,032100,20.547,20.548,20.547,20.548
EURMXN,20260129,032200,20.549,20.549,20.547,20.548
EURMXN,20260129,032300,20.547,20.548,20.547,20.547
EURMXN,20260129,032400,20.545,20.545,20.544,20.545
EURMXN,20260129,032500,20.544,20.545,20.544,20.544
EURMXN,20260129,032600,20.545,20.545,20.542,20.542
EURMXN,20260129,032700,20.543,20.545,20.543,20.545
EURMXN,20260129,032800,20.545,20.545,20.545,20.545
EURMXN,20260129,032900,20.544,20.545,20.544,20.545
EURMXN,20260129,033000,20.544,20.544,20.543,20.543
EURMXN,20260129,033100,20.544,20.544,20.543,20.543
EURMXN,20260129,033200,20.544,20.545,20.544,20.544
EURMXN,20260129,033300,20.545,20.545,20.544,20.544
EURMXN,20260129,033400,20.545,20.545,20.544,20.545
EURMXN,20260129,033500,20.544,20.545,20.543,20.544
EURMXN,20260129,033600,20.545,20.545,20.544,20.544
EURMXN,20260129,033700,20.545,20.545,20.544,20.544
EURMXN,20260129,033800,20.543,20.544,20.543,20.544
EURMXN,20260129,033900,20.544,20.544,20.543,20.543
EURMXN,20260129,034000,20.544,20.544,20.544,20.544
EURMXN,20260129,034100,20.545,20.545,20.543,20.544
EURMXN,20260129,034200,20.543,20.544,20.542,20.542
EURMXN,20260129,034300,20.543,20.545,20.543,20.545
EURMXN,20260129,034400,20.546,20.546,20.546,20.546
EURMXN,20260129,034500,20.545,20.545,20.545,20.545
EURMXN,20260129,034600,20.545,20.547,20.545,20.547
EURMXN,20260129,034700,20.546,20.546,20.545,20.545
EURMXN,20260129,034800,20.546,20.547,20.546,20.547
EURMXN,20260129,034900,20.547,20.548,20.547,20.548
EURMXN,20260129,035000,20.547,20.547,20.545,20.545
EURMXN,20260129,035100,20.544,20.544,20.543,20.543
EURMXN,20260129,035200,20.542,20.544,20.542,20.543
EURMXN,20260129,035300,20.544,20.545,20.544,20.544
EURMXN,20260129,035400,20.543,20.545,20.542,20.545
EURMXN,20260129,035500,20.545,20.545,20.545,20.545
EURMXN,20260129,035600,20.544,20.544,20.542,20.542
EURMXN,20260129,035700,20.541,20.542,20.541,20.542
EURMXN,20260129,035800,20.541,20.541,20.540,20.540
EURMXN,20260129,035900,20.541,20.542,20.540,20.540
EURMXN,20260129,040000,20.541,20.541,20.541,20.541
EURMXN,20260129,040100,20.541,20.541,20.538,20.538
EURMXN,20260129,040200,20.539,20.539,20.539,20.539
EURMXN,20260129,040300,20.538,20.538,20.537,20.538
EURMXN,20260129,040400,20.538,20.538,20.537,20.537
EURMXN,20260129,040500,20.536,20.537,20.536,20.536
EURMXN,20260129,040600,20.537,20.538,20.537,20.538
EURMXN,20260129,040700,20.537,20.537,20.537,20.537
EURMXN,20260129,040800,20.537,20.537,20.537,20.537
EURMXN,20260129,040900,20.536,20.536,20.536,20.536
EURMXN,20260129,041000,20.537,20.538,20.537,20.537
EURMXN,20260129,041100,20.538,20.538,20.535,20.537
EURMXN,20260129,041200,20.538,20.538,20.536,20.536
EURMXN,20260129,041300,20.537,20.538,20.537,20.538
EURMXN,20260129,041400,20.539,20.539,20.539,20.539
EURMXN,20260129,041500,20.539,20.539,20.538,20.539
EURMXN,20260129,041600,20.539,20.539,20.539,20.539
EURMXN,20260129,041700,20.540,20.541,20.540,20.541
EURMXN,20260129,041800,20.542,20.542,20.541,20.542
EURMXN,20260129,041900,20.543,20.544,20.543,20.543
EURMXN,20260129,042000,20.545,20.545,20.542,20.542
EURMXN,20260129,042100,20.543,20.543,20.539,20.540
EURMXN,20260129,042200,20.539,20.540,20.539,20.539
EURMXN,20260129,042300,20.538,20.538,20.537,20.537
EURMXN,20260129,042400,20.538,20.540,20.538,20.540
EURMXN,20260129,042500,20.541,20.541,20.540,20.541
EURMXN,20260129,042600,20.541,20.541,20.541,20.541
EURMXN,20260129,042700,20.541,20.543,20.541,20.543
EURMXN,20260129,042800,20.542,20.542,20.542,20.542
EURMXN,20260129,042900,20.541,20.542,20.541,20.542
EURMXN,20260129,043000,20.541,20.541,20.540,20.540
EURMXN,20260129,043100,20.540,20.540,20.538,20.538
EURMXN,20260129,043200,20.537,20.537,20.536,20.537
EURMXN,20260129,043300,20.536,20.536,20.535,20.535
EURMXN,20260129,043400,20.536,20.536,20.535,20.536
EURMXN,20260129,043500,20.535,20.535,20.535,20.535
EURMXN,20260129,043600,20.535,20.535,20.533,20.533
EURMXN,20260129,043700,20.534,20.535,20.534,20.535
EURMXN,20260129,043800,20.536,20.539,20.536,20.539
EURMXN,20260129,043900,20.538,20.538,20.537,20.537
EURMXN,20260129,044000,20.538,20.538,20.538,20.538
EURMXN,20260129,044100,20.538,20.538,20.538,20.538
EURMXN,20260129,044200,20.540,20.541,20.540,20.541
EURMXN,20260129,044300,20.540,20.540,20.540,20.540
EURMXN,20260129,044400,20.541,20.542,20.541,20.542
EURMXN,20260129,044500,20.543,20.543,20.542,20.542
EURMXN,20260129,044600,20.542,20.542,20.541,20.541
EURMXN,20260129,044700,20.542,20.542,20.542,20.542
EURMXN,20260129,044800,20.542,20.542,20.542,20.542
EURMXN,20260129,044900,20.542,20.542,20.542,20.542
EURMXN,20260129,045000,20.543,20.543,20.542,20.542
EURMXN,20260129,045100,20.542,20.542,20.542,20.542
EURMXN,20260129,045200,20.542,20.542,20.541,20.541
EURMXN,20260129,045300,20.541,20.542,20.541,20.542
EURMXN,20260129,045400,20.543,20.543,20.543,20.543
EURMXN,20260129,045500,20.544,20.544,20.543,20.544
EURMXN,20260129,045600,20.543,20.543,20.541,20.541
EURMXN,20260129,045700,20.541,20.542,20.541,20.542
EURMXN,20260129,045800,20.543,20.543,20.542,20.542
EURMXN,20260129,045900,20.543,20.545,20.543,20.545
EURMXN,20260129,050000,20.544,20.544,20.543,20.543
EURMXN,20260129,050100,20.544,20.545,20.544,20.545
EURMXN,20260129,050200,20.546,20.546,20.543,20.543
EURMXN,20260129,050300,20.544,20.544,20.543,20.544
EURMXN,20260129,050400,20.543,20.543,20.542,20.542
EURMXN,20260129,050500,20.543,20.543,20.542,20.543
EURMXN,20260129,050600,20.543,20.543,20.542,20.542
EURMXN,20260129,050700,20.541,20.542,20.541,20.542
EURMXN,20260129,050800,20.543,20.544,20.543,20.544
EURMXN,20260129,050900,20.545,20.547,20.545,20.547
EURMXN,20260129,051000,20.547,20.547,20.547,20.547
EURMXN,20260129,051100,20.548,20.548,20.546,20.546
EURMXN,20260129,051200,20.545,20.545,20.543,20.543
EURMXN,20260129,051300,20.542,20.542,20.539,20.539
EURMXN,20260129,051400,20.538,20.538,20.538,20.538
EURMXN,20260129,051500,20.537,20.537,20.537,20.537
EURMXN,20260129,051600,20.538,20.538,20.538,20.538
EURMXN,20260129,051700,20.538,20.538,20.537,20.538
EURMXN,20260129,051800,20.537,20.537,20.535,20.535
EURMXN,20260129,051900,20.535,20.535,20.535,20.535
EURMXN,20260129,052000,20.535,20.536,20.535,20.535
EURMXN,20260129,052100,20.534,20.534,20.529,20.529
EURMXN,20260129,052200,20.530,20.531,20.530,20.531
EURMXN,20260129,052300,20.532,20.536,20.532,20.536
EURMXN,20260129,052400,20.537,20.542,20.537,20.542
EURMXN,20260129,052500,20.541,20.543,20.540,20.543
EURMXN,20260129,052600,20.545,20.545,20.544,20.544
EURMXN,20260129,052700,20.544,20.544,20.542,20.542
EURMXN,20260129,052800,20.543,20.543,20.543,20.543
EURMXN,20260129,052900,20.543,20.543,20.542,20.542
EURMXN,20260129,053000,20.542,20.542,20.541,20.541
EURMXN,20260129,053100,20.542,20.542,20.540,20.540
EURMXN,20260129,053200,20.540,20.540,20.540,20.540
EURMXN,20260129,053300,20.539,20.539,20.539,20.539
EURMXN,20260129,053400,20.538,20.540,20.538,20.540
EURMXN,20260129,053500,20.539,20.539,20.537,20.537
EURMXN,20260129,053600,20.538,20.539,20.538,20.539
EURMXN,20260129,053700,20.538,20.541,20.538,20.541
EURMXN,20260129,053800,20.540,20.542,20.540,20.540
EURMXN,20260129,053900,20.540,20.540,20.540,20.540
EURMXN,20260129,054000,20.538,20.538,20.538,20.538
EURMXN,20260129,054100,20.536,20.536,20.533,20.533
EURMXN,20260129,054200,20.534,20.534,20.534,20.534
EURMXN,20260129,054300,20.531,20.531,20.531,20.531
EURMXN,20260129,054400,20.529,20.530,20.529,20.530
EURMXN,20260129,054500,20.530,20.530,20.530,20.530
EURMXN,20260129,054600,20.531,20.532,20.529,20.532
EURMXN,20260129,054700,20.534,20.534,20.532,20.533
EURMXN,20260129,054800,20.532,20.533,20.532,20.532
EURMXN,20260129,054900,20.531,20.533,20.531,20.533
EURMXN,20260129,055000,20.532,20.533,20.532,20.533
EURMXN,20260129,055100,20.532,20.533,20.531,20.533
EURMXN,20260129,055200,20.534,20.535,20.534,20.534
EURMXN,20260129,055300,20.535,20.536,20.535,20.536
EURMXN,20260129,055400,20.535,20.538,20.535,20.538
EURMXN,20260129,055500,20.537,20.538,20.537,20.537
EURMXN,20260129,055600,20.538,20.538,20.536,20.536
EURMXN,20260129,055700,20.535,20.535,20.534,20.534
EURMXN,20260129,055800,20.533,20.534,20.533,20.533
EURMXN,20260129,055900,20.534,20.534,20.534,20.534
EURMXN,20260129,060000,20.535,20.535,20.533,20.533
EURMXN,20260129,060100,20.534,20.535,20.534,20.535
EURMXN,20260129,060200,20.534,20.534,20.533,20.533
EURMXN,20260129,060300,20.534,20.534,20.532,20.532
EURMXN,20260129,060400,20.531,20.534,20.531,20.534
EURMXN,20260129,060500,20.533,20.533,20.532,20.532
EURMXN,20260129,060600,20.531,20.532,20.531,20.531
EURMXN,20260129,060700,20.531,20.531,20.531,20.531
EURMXN,20260129,060800,20.532,20.532,20.532,20.532
EURMXN,20260129,060900,20.531,20.533,20.530,20.533
EURMXN,20260129,061000,20.534,20.534,20.534,20.534
EURMXN,20260129,061100,20.535,20.535,20.535,20.535
EURMXN,20260129,061200,20.535,20.536,20.535,20.535
EURMXN,20260129,061300,20.534,20.534,20.530,20.530
EURMXN,20260129,061400,20.529,20.530,20.529,20.530
EURMXN,20260129,061500,20.531,20.531,20.527,20.527
EURMXN,20260129,061600,20.526,20.526,20.525,20.526
EURMXN,20260129,061700,20.528,20.528,20.524,20.525
EURMXN,20260129,061800,20.526,20.527,20.525,20.526
EURMXN,20260129,061900,20.525,20.525,20.525,20.525
EURMXN,20260129,062000,20.525,20.525,20.524,20.524
EURMXN,20260129,062100,20.525,20.525,20.525,20.525
EURMXN,20260129,062200,20.525,20.527,20.525,20.527
EURMXN,20260129,062300,20.528,20.528,20.525,20.525
EURMXN,20260129,062400,20.527,20.527,20.526,20.526
EURMXN,20260129,062500,20.525,20.528,20.525,20.528
EURMXN,20260129,062600,20.528,20.528,20.528,20.528
EURMXN,20260129,062700,20.527,20.529,20.527,20.529
EURMXN,20260129,062800,20.530,20.530,20.529,20.529
EURMXN,20260129,062900,20.529,20.529,20.529,20.529
EURMXN,20260129,063000,20.528,20.530,20.528,20.530
EURMXN,20260129,063100,20.529,20.529,20.528,20.528
EURMXN,20260129,063200,20.528,20.528,20.528,20.528
EURMXN,20260129,063300,20.527,20.527,20.525,20.525
EURMXN,20260129,063400,20.526,20.528,20.525,20.525
EURMXN,20260129,063500,20.524,20.524,20.521,20.521
EURMXN,20260129,063600,20.522,20.522,20.521,20.521
EURMXN,20260129,063700,20.522,20.524,20.522,20.524
EURMXN,20260129,063800,20.524,20.524,20.524,20.524
EURMXN,20260129,063900,20.525,20.525,20.524,20.524
EURMXN,20260129,064000,20.524,20.524,20.524,20.524
EURMXN,20260129,064100,20.524,20.524,20.524,20.524
EURMXN,20260129,064200,20.525,20.527,20.525,20.526
EURMXN,20260129,064300,20.524,20.524,20.522,20.523
EURMXN,20260129,064400,20.523,20.524,20.523,20.524
EURMXN,20260129,064500,20.523,20.523,20.523,20.523
EURMXN,20260129,064600,20.523,20.523,20.521,20.521
EURMXN,20260129,064700,20.520,20.520,20.520,20.520
EURMXN,20260129,064800,20.519,20.519,20.518,20.518
EURMXN,20260129,064900,20.517,20.517,20.517,20.517
EURMXN,20260129,065000,20.518,20.519,20.517,20.519
EURMXN,20260129,065100,20.518,20.520,20.518,20.520
EURMXN,20260129,065200,20.519,20.519,20.519,20.519
EURMXN,20260129,065300,20.519,20.519,20.518,20.518
EURMXN,20260129,065400,20.518,20.518,20.518,20.518
EURMXN,20260129,065500,20.517,20.519,20.517,20.519
EURMXN,20260129,065600,20.520,20.520,20.518,20.518
EURMXN,20260129,065700,20.519,20.519,20.519,20.519
EURMXN,20260129,065800,20.518,20.518,20.518,20.518
EURMXN,20260129,065900,20.517,20.520,20.517,20.520
EURMXN,20260129,070000,20.519,20.519,20.517,20.517
EURMXN,20260129,070100,20.515,20.516,20.515,20.516
EURMXN,20260129,070200,20.515,20.515,20.515,20.515
EURMXN,20260129,070300,20.514,20.514,20.513,20.514
EURMXN,20260129,070400,20.514,20.514,20.514,20.514
EURMXN,20260129,070500,20.514,20.514,20.514,20.514
EURMXN,20260129,070600,20.513,20.514,20.513,20.514
EURMXN,20260129,070700,20.514,20.514,20.514,20.514
EURMXN,20260129,070800,20.513,20.514,20.512,20.514
EURMXN,20260129,070900,20.514,20.514,20.514,20.514
EURMXN,20260129,071000,20.515,20.515,20.514,20.514
EURMXN,20260129,071100,20.514,20.514,20.512,20.512
EURMXN,20260129,071200,20.511,20.514,20.511,20.513
EURMXN,20260129,071300,20.514,20.514,20.513,20.514
EURMXN,20260129,071400,20.515,20.515,20.514,20.515
EURMXN,20260129,071500,20.517,20.517,20.516,20.517
EURMXN,20260129,071600,20.516,20.517,20.516,20.517
EURMXN,20260129,071700,20.517,20.517,20.517,20.517
EURMXN,20260129,071800,20.517,20.517,20.517,20.517
EURMXN,20260129,071900,20.518,20.519,20.517,20.517
EURMXN,20260129,072000,20.518,20.518,20.517,20.517
EURMXN,20260129,072100,20.516,20.516,20.515,20.515
EURMXN,20260129,072200,20.516,20.517,20.516,20.517
EURMXN,20260129,072300,20.516,20.516,20.513,20.516
EURMXN,20260129,072400,20.517,20.522,20.517,20.522
EURMXN,20260129,072500,20.523,20.526,20.523,20.526
EURMXN,20260129,072600,20.528,20.529,20.527,20.529
EURMXN,20260129,072700,20.528,20.528,20.528,20.528
EURMXN,20260129,072800,20.528,20.528,20.527,20.527
EURMXN,20260129,072900,20.528,20.529,20.528,20.529
EURMXN,20260129,073000,20.528,20.528,20.526,20.526
EURMXN,20260129,073100,20.527,20.528,20.524,20.524
EURMXN,20260129,073200,20.524,20.524,20.524,20.524
EURMXN,20260129,073300,20.525,20.525,20.524,20.524
EURMXN,20260129,073400,20.524,20.524,20.524,20.524
EURMXN,20260129,073500,20.522,20.522,20.521,20.521
EURMXN,20260129,073600,20.520,20.521,20.520,20.521
EURMXN,20260129,073700,20.522,20.525,20.522,20.525
EURMXN,20260129,073800,20.524,20.524,20.523,20.523
EURMXN,20260129,073900,20.522,20.524,20.522,20.524
EURMXN,20260129,074000,20.524,20.524,20.524,20.524
EURMXN,20260129,074100,20.523,20.523,20.521,20.521
EURMXN,20260129,074200,20.522,20.522,20.522,20.522
EURMXN,20260129,074300,20.523,20.523,20.523,20.523
EURMXN,20260129,074400,20.524,20.524,20.524,20.524
EURMXN,20260129,074500,20.524,20.524,20.523,20.523
EURMXN,20260129,074600,20.522,20.524,20.522,20.523
EURMXN,20260129,074700,20.524,20.527,20.524,20.526
EURMXN,20260129,074800,20.527,20.529,20.526,20.528
EURMXN,20260129,074900,20.528,20.528,20.528,20.528
EURMXN,20260129,075000,20.529,20.531,20.529,20.531
EURMXN,20260129,075100,20.529,20.529,20.528,20.528
EURMXN,20260129,075200,20.527,20.527,20.525,20.526
EURMXN,20260129,075300,20.526,20.526,20.526,20.526
EURMXN,20260129,075400,20.527,20.527,20.526,20.526
EURMXN,20260129,075500,20.527,20.527,20.527,20.527
EURMXN,20260129,075600,20.527,20.527,20.525,20.525
EURMXN,20260129,075700,20.524,20.524,20.523,20.524
EURMXN,20260129,075800,20.524,20.524,20.522,20.522
EURMXN,20260129,075900,20.522,20.524,20.522,20.524
EURMXN,20260129,080000,20.525,20.525,20.525,20.525
EURMXN,20260129,080100,20.524,20.525,20.524,20.525
EURMXN,20260129,080200,20.525,20.531,20.525,20.531
EURMXN,20260129,080300,20.530,20.530,20.525,20.528
EURMXN,20260129,080400,20.529,20.533,20.528,20.533
EURMXN,20260129,080500,20.538,20.540,20.533,20.533
EURMXN,20260129,080600,20.534,20.535,20.532,20.533
EURMXN,20260129,080700,20.532,20.532,20.531,20.531
EURMXN,20260129,080800,20.530,20.530,20.528,20.529
EURMXN,20260129,080900,20.528,20.528,20.523,20.524
EURMXN,20260129,081000,20.523,20.524,20.521,20.522
EURMXN,20260129,081100,20.521,20.521,20.517,20.518
EURMXN,20260129,081200,20.520,20.520,20.518,20.518
EURMXN,20260129,081300,20.519,20.519,20.518,20.518
EURMXN,20260129,081400,20.517,20.518,20.515,20.515
EURMXN,20260129,081500,20.517,20.519,20.517,20.519
EURMXN,20260129,081600,20.520,20.521,20.519,20.520
EURMXN,20260129,081700,20.521,20.521,20.520,20.521
EURMXN,20260129,081800,20.520,20.524,20.520,20.524
EURMXN,20260129,081900,20.523,20.526,20.523,20.526
EURMXN,20260129,082000,20.527,20.531,20.527,20.531
EURMXN,20260129,082100,20.532,20.532,20.531,20.531
EURMXN,20260129,082200,20.530,20.530,20.529,20.530
EURMXN,20260129,082300,20.529,20.529,20.528,20.528
EURMXN,20260129,082400,20.528,20.528,20.528,20.528
EURMXN,20260129,082500,20.529,20.529,20.528,20.528
EURMXN,20260129,082600,20.529,20.531,20.529,20.531
EURMXN,20260129,082700,20.532,20.533,20.529,20.529
EURMXN,20260129,082800,20.528,20.528,20.527,20.527
EURMXN,20260129,082900,20.528,20.528,20.527,20.528
EURMXN,20260129,083000,20.527,20.527,20.525,20.525
EURMXN,20260129,083100,20.526,20.526,20.524,20.525
EURMXN,20260129,083200,20.524,20.524,20.521,20.523
EURMXN,20260129,083300,20.521,20.521,20.518,20.518
EURMXN,20260129,083400,20.518,20.519,20.518,20.519
EURMXN,20260129,083500,20.518,20.518,20.514,20.516
EURMXN,20260129,083600,20.515,20.515,20.513,20.513
EURMXN,20260129,083700,20.514,20.514,20.511,20.512
EURMXN,20260129,083800,20.511,20.511,20.508,20.508
EURMXN,20260129,083900,20.507,20.508,20.504,20.504
EURMXN,20260129,084000,20.503,20.503,20.502,20.503
EURMXN,20260129,084100,20.502,20.506,20.502,20.505
EURMXN,20260129,084200,20.504,20.504,20.503,20.503
EURMXN,20260129,084300,20.503,20.507,20.503,20.506
EURMXN,20260129,084400,20.507,20.508,20.507,20.508
EURMXN,20260129,084500,20.507,20.507,20.505,20.507
EURMXN,20260129,084600,20.506,20.506,20.505,20.505
EURMXN,20260129,084700,20.504,20.507,20.504,20.506
EURMXN,20260129,084800,20.505,20.505,20.502,20.502
EURMXN,20260129,084900,20.503,20.503,20.501,20.501
EURMXN,20260129,085000,20.502,20.502,20.500,20.500
EURMXN,20260129,085100,20.499,20.500,20.498,20.500
EURMXN,20260129,085200,20.501,20.501,20.501,20.501
EURMXN,20260129,085300,20.500,20.501,20.500,20.501
EURMXN,20260129,085400,20.500,20.502,20.500,20.501
EURMXN,20260129,085500,20.500,20.503,20.500,20.503
EURMXN,20260129,085600,20.502,20.503,20.502,20.503
EURMXN,20260129,085700,20.504,20.506,20.504,20.506
EURMXN,20260129,085800,20.505,20.508,20.505,20.508
EURMXN,20260129,085900,20.507,20.508,20.507,20.507
EURMXN,20260129,090000,20.508,20.508,20.507,20.507
EURMXN,20260129,090100,20.506,20.508,20.506,20.508
EURMXN,20260129,090200,20.509,20.513,20.509,20.513
EURMXN,20260129,090300,20.514,20.516,20.514,20.515
EURMXN,20260129,090400,20.514,20.514,20.511,20.514
EURMXN,20260129,090500,20.515,20.516,20.514,20.515
EURMXN,20260129,090600,20.516,20.521,20.516,20.521
EURMXN,20260129,090700,20.522,20.523,20.519,20.519
EURMXN,20260129,090800,20.518,20.519,20.517,20.518
EURMXN,20260129,090900,20.517,20.517,20.515,20.515
EURMXN,20260129,091000,20.516,20.517,20.516,20.516
EURMXN,20260129,091100,20.515,20.517,20.511,20.511
EURMXN,20260129,091200,20.510,20.510,20.508,20.510
EURMXN,20260129,091300,20.509,20.509,20.507,20.507
EURMXN,20260129,091400,20.506,20.506,20.501,20.506
EURMXN,20260129,091500,20.505,20.505,20.500,20.502
EURMXN,20260129,091600,20.501,20.501,20.496,20.496
EURMXN,20260129,091700,20.497,20.497,20.492,20.492
EURMXN,20260129,091800,20.493,20.494,20.492,20.493
EURMXN,20260129,091900,20.492,20.493,20.488,20.490
EURMXN,20260129,092000,20.492,20.494,20.491,20.494
EURMXN,20260129,092100,20.493,20.494,20.493,20.494
EURMXN,20260129,092200,20.497,20.500,20.497,20.500
EURMXN,20260129,092300,20.501,20.502,20.499,20.499
EURMXN,20260129,092400,20.500,20.500,20.497,20.497
EURMXN,20260129,092500,20.496,20.496,20.496,20.496
EURMXN,20260129,092600,20.495,20.499,20.494,20.499
EURMXN,20260129,092700,20.498,20.498,20.497,20.497
EURMXN,20260129,092800,20.496,20.496,20.492,20.492
EURMXN,20260129,092900,20.491,20.492,20.490,20.491
EURMXN,20260129,093000,20.490,20.492,20.490,20.492
EURMXN,20260129,093100,20.493,20.495,20.493,20.494
EURMXN,20260129,093200,20.493,20.496,20.490,20.496
EURMXN,20260129,093300,20.497,20.500,20.497,20.499
EURMXN,20260129,093400,20.497,20.497,20.496,20.496
EURMXN,20260129,093500,20.495,20.499,20.495,20.499
EURMXN,20260129,093600,20.500,20.501,20.497,20.497
EURMXN,20260129,093700,20.496,20.497,20.496,20.496
EURMXN,20260129,093800,20.495,20.497,20.494,20.495
EURMXN,20260129,093900,20.494,20.497,20.494,20.497
EURMXN,20260129,094000,20.496,20.502,20.496,20.502
EURMXN,20260129,094100,20.503,20.503,20.502,20.503
EURMXN,20260129,094200,20.504,20.504,20.500,20.500
EURMXN,20260129,094300,20.501,20.501,20.499,20.499
EURMXN,20260129,094400,20.498,20.501,20.498,20.501
EURMXN,20260129,094500,20.502,20.505,20.502,20.505
EURMXN,20260129,094600,20.504,20.505,20.502,20.503
EURMXN,20260129,094700,20.502,20.502,20.500,20.500
EURMXN,20260129,094800,20.501,20.501,20.498,20.498
EURMXN,20260129,094900,20.499,20.502,20.499,20.502
EURMXN,20260129,095000,20.503,20.507,20.503,20.506
EURMXN,20260129,095100,20.505,20.507,20.505,20.506
EURMXN,20260129,095200,20.505,20.505,20.501,20.501
EURMXN,20260129,095300,20.500,20.500,20.499,20.500
EURMXN,20260129,095400,20.499,20.500,20.498,20.498
EURMXN,20260129,095500,20.499,20.499,20.496,20.496
EURMXN,20260129,095600,20.495,20.496,20.493,20.493
EURMXN,20260129,095700,20.494,20.495,20.493,20.493
EURMXN,20260129,095800,20.494,20.494,20.490,20.490
EURMXN,20260129,095900,20.489,20.490,20.488,20.490
EURMXN,20260129,100000,20.489,20.492,20.489,20.492
EURMXN,20260129,100100,20.491,20.491,20.490,20.491
EURMXN,20260129,100200,20.490,20.491,20.489,20.491
EURMXN,20260129,100300,20.492,20.492,20.488,20.488
EURMXN,20260129,100400,20.489,20.489,20.486,20.486
EURMXN,20260129,100500,20.487,20.487,20.479,20.481
EURMXN,20260129,100600,20.480,20.481,20.479,20.481
EURMXN,20260129,100700,20.480,20.487,20.480,20.487
EURMXN,20260129,100800,20.486,20.486,20.485,20.486
EURMXN,20260129,100900,20.487,20.488,20.484,20.484
EURMXN,20260129,101000,20.483,20.484,20.483,20.484
EURMXN,20260129,101100,20.485,20.486,20.484,20.484
EURMXN,20260129,101200,20.483,20.483,20.480,20.480
EURMXN,20260129,101300,20.481,20.483,20.480,20.482
EURMXN,20260129,101400,20.483,20.484,20.483,20.483
EURMXN,20260129,101500,20.482,20.482,20.479,20.479
EURMXN,20260129,101600,20.478,20.480,20.478,20.479
EURMXN,20260129,101700,20.480,20.481,20.478,20.479
EURMXN,20260129,101800,20.478,20.478,20.477,20.477
EURMXN,20260129,101900,20.476,20.478,20.476,20.478
EURMXN,20260129,102000,20.477,20.477,20.475,20.476
EURMXN,20260129,102100,20.477,20.478,20.477,20.478
EURMXN,20260129,102200,20.479,20.487,20.478,20.486
EURMXN,20260129,102300,20.485,20.485,20.481,20.481
EURMXN,20260129,102400,20.480,20.483,20.480,20.483
EURMXN,20260129,102500,20.484,20.485,20.484,20.485
EURMXN,20260129,102600,20.484,20.484,20.484,20.484
EURMXN,20260129,102700,20.483,20.483,20.481,20.482
EURMXN,20260129,102800,20.481,20.483,20.481,20.483
EURMXN,20260129,102900,20.483,20.483,20.482,20.482
EURMXN,20260129,103000,20.481,20.482,20.481,20.482
EURMXN,20260129,103100,20.481,20.481,20.480,20.481
EURMXN,20260129,103200,20.482,20.483,20.480,20.481
EURMXN,20260129,103300,20.482,20.482,20.481,20.482
EURMXN,20260129,103400,20.481,20.484,20.481,20.484
EURMXN,20260129,103500,20.486,20.486,20.484,20.485
EURMXN,20260129,103600,20.486,20.487,20.486,20.487
EURMXN,20260129,103700,20.486,20.486,20.482,20.482
EURMXN,20260129,103800,20.481,20.483,20.481,20.482
EURMXN,20260129,103900,20.481,20.481,20.480,20.481
EURMXN,20260129,104000,20.480,20.481,20.479,20.481
EURMXN,20260129,104100,20.480,20.483,20.480,20.483
EURMXN,20260129,104200,20.483,20.483,20.483,20.483
EURMXN,20260129,104300,20.482,20.485,20.482,20.485
EURMXN,20260129,104400,20.483,20.485,20.482,20.485
EURMXN,20260129,104500,20.484,20.484,20.483,20.484
EURMXN,20260129,104600,20.485,20.486,20.484,20.486
EURMXN,20260129,104700,20.485,20.486,20.485,20.486
EURMXN,20260129,104800,20.487,20.488,20.487,20.487
EURMXN,20260129,104900,20.488,20.488,20.486,20.486
EURMXN,20260129,105000,20.487,20.487,20.485,20.486
EURMXN,20260129,105100,20.485,20.487,20.485,20.485
EURMXN,20260129,105200,20.486,20.487,20.486,20.487
EURMXN,20260129,105300,20.488,20.488,20.486,20.487
EURMXN,20260129,105400,20.489,20.493,20.489,20.493
EURMXN,20260129,105500,20.493,20.495,20.493,20.495
EURMXN,20260129,105600,20.494,20.495,20.493,20.493
EURMXN,20260129,105700,20.492,20.493,20.492,20.493
EURMXN,20260129,105800,20.493,20.493,20.493,20.493
EURMXN,20260129,105900,20.494,20.496,20.494,20.496
EURMXN,20260129,110000,20.495,20.498,20.495,20.498
EURMXN,20260129,110100,20.497,20.500,20.497,20.500
EURMXN,20260129,110200,20.499,20.500,20.499,20.500
EURMXN,20260129,110300,20.501,20.501,20.500,20.500
EURMXN,20260129,110400,20.501,20.506,20.501,20.506
EURMXN,20260129,110500,20.505,20.507,20.505,20.507
EURMXN,20260129,110600,20.507,20.507,20.507,20.507
EURMXN,20260129,110700,20.506,20.506,20.502,20.503
EURMXN,20260129,110800,20.504,20.504,20.501,20.503
EURMXN,20260129,110900,20.504,20.506,20.503,20.506
EURMXN,20260129,111000,20.507,20.507,20.507,20.507
EURMXN,20260129,111100,20.508,20.508,20.506,20.506
EURMXN,20260129,111200,20.507,20.507,20.504,20.504
EURMXN,20260129,111300,20.505,20.505,20.501,20.501
EURMXN,20260129,111400,20.500,20.500,20.500,20.500
EURMXN,20260129,111500,20.501,20.504,20.501,20.504
EURMXN,20260129,111600,20.506,20.506,20.503,20.503
EURMXN,20260129,111700,20.504,20.506,20.503,20.504
EURMXN,20260129,111800,20.505,20.505,20.503,20.503
EURMXN,20260129,111900,20.502,20.502,20.499,20.499
EURMXN,20260129,112000,20.498,20.499,20.498,20.498
EURMXN,20260129,112100,20.497,20.499,20.497,20.499
EURMXN,20260129,112200,20.498,20.500,20.498,20.500
EURMXN,20260129,112300,20.501,20.501,20.500,20.501
EURMXN,20260129,112400,20.502,20.503,20.501,20.503
EURMXN,20260129,112500,20.504,20.505,20.504,20.504
EURMXN,20260129,112600,20.503,20.503,20.503,20.503
EURMXN,20260129,112700,20.503,20.503,20.503,20.503
EURMXN,20260129,112800,20.503,20.506,20.503,20.505
EURMXN,20260129,112900,20.504,20.504,20.504,20.504
EURMXN,20260129,113000,20.503,20.503,20.502,20.503
EURMXN,20260129,113100,20.504,20.505,20.504,20.505
EURMXN,20260129,113200,20.504,20.507,20.504,20.507
EURMXN,20260129,113300,20.506,20.506,20.504,20.505
EURMXN,20260129,113400,20.506,20.506,20.504,20.505
EURMXN,20260129,113500,20.504,20.513,20.504,20.513
EURMXN,20260129,113600,20.514,20.517,20.514,20.514
EURMXN,20260129,113700,20.515,20.517,20.515,20.517
EURMXN,20260129,113800,20.515,20.515,20.513,20.513
EURMXN,20260129,113900,20.514,20.514,20.513,20.513
EURMXN,20260129,114000,20.512,20.512,20.510,20.511
EURMXN,20260129,114100,20.510,20.510,20.507,20.508
EURMXN,20260129,114200,20.509,20.510,20.508,20.508
EURMXN,20260129,114300,20.509,20.511,20.509,20.511
EURMXN,20260129,114400,20.512,20.512,20.512,20.512
EURMXN,20260129,114500,20.511,20.514,20.511,20.514
EURMXN,20260129,114600,20.513,20.514,20.512,20.514
EURMXN,20260129,114700,20.513,20.513,20.507,20.507
EURMXN,20260129,114800,20.506,20.506,20.502,20.502
EURMXN,20260129,114900,20.500,20.500,20.498,20.498
EURMXN,20260129,115000,20.496,20.496,20.493,20.494
EURMXN,20260129,115100,20.493,20.493,20.492,20.493
EURMXN,20260129,115200,20.494,20.494,20.490,20.490
EURMXN,20260129,115300,20.489,20.489,20.484,20.485
EURMXN,20260129,115400,20.484,20.484,20.482,20.482
EURMXN,20260129,115500,20.483,20.487,20.482,20.487
EURMXN,20260129,115600,20.488,20.489,20.488,20.489
EURMXN,20260129,115700,20.488,20.493,20.488,20.493
EURMXN,20260129,115800,20.494,20.499,20.493,20.499
EURMXN,20260129,115900,20.500,20.501,20.498,20.499
EURMXN,20260129,120000,20.500,20.501,20.499,20.500
EURMXN,20260129,120100,20.501,20.503,20.501,20.503
EURMXN,20260129,120200,20.504,20.505,20.504,20.504
EURMXN,20260129,120300,20.506,20.513,20.506,20.510
EURMXN,20260129,120400,20.511,20.511,20.508,20.508
EURMXN,20260129,120500,20.509,20.514,20.509,20.512
EURMXN,20260129,120600,20.513,20.518,20.513,20.518
EURMXN,20260129,120700,20.519,20.523,20.519,20.522
EURMXN,20260129,120800,20.523,20.525,20.523,20.524
EURMXN,20260129,120900,20.523,20.523,20.514,20.514
EURMXN,20260129,121000,20.515,20.521,20.515,20.521
EURMXN,20260129,121100,20.522,20.522,20.520,20.520
EURMXN,20260129,121200,20.519,20.520,20.519,20.519
EURMXN,20260129,121300,20.520,20.521,20.518,20.519
EURMXN,20260129,121400,20.520,20.520,20.514,20.514
EURMXN,20260129,121500,20.515,20.518,20.515,20.518
EURMXN,20260129,121600,20.520,20.525,20.520,20.524
EURMXN,20260129,121700,20.526,20.530,20.526,20.529
EURMXN,20260129,121800,20.528,20.529,20.528,20.529
EURMXN,20260129,121900,20.528,20.528,20.521,20.521
EURMXN,20260129,122000,20.522,20.522,20.520,20.521
EURMXN,20260129,122100,20.520,20.520,20.518,20.519
EURMXN,20260129,122200,20.518,20.522,20.518,20.522
EURMXN,20260129,122300,20.521,20.522,20.521,20.521
EURMXN,20260129,122400,20.522,20.523,20.521,20.521
EURMXN,20260129,122500,20.520,20.520,20.518,20.518
EURMXN,20260129,122600,20.519,20.520,20.519,20.520
EURMXN,20260129,122700,20.521,20.522,20.521,20.522
EURMXN,20260129,122800,20.523,20.524,20.523,20.524
EURMXN,20260129,122900,20.526,20.528,20.526,20.528
EURMXN,20260129,123000,20.529,20.530,20.529,20.529
EURMXN,20260129,123100,20.528,20.533,20.528,20.533
EURMXN,20260129,123200,20.534,20.535,20.533,20.534
EURMXN,20260129,123300,20.533,20.536,20.532,20.536
EURMXN,20260129,123400,20.538,20.541,20.538,20.541
EURMXN,20260129,123500,20.540,20.540,20.538,20.538
EURMXN,20260129,123600,20.539,20.540,20.539,20.540
EURMXN,20260129,123700,20.541,20.542,20.540,20.541
EURMXN,20260129,123800,20.542,20.542,20.541,20.542
EURMXN,20260129,123900,20.543,20.544,20.543,20.544
EURMXN,20260129,124000,20.543,20.543,20.541,20.542
EURMXN,20260129,124100,20.541,20.542,20.541,20.541
EURMXN,20260129,124200,20.540,20.542,20.540,20.542
EURMXN,20260129,124300,20.541,20.541,20.538,20.538
EURMXN,20260129,124400,20.539,20.539,20.535,20.535
EURMXN,20260129,124500,20.536,20.537,20.535,20.535
EURMXN,20260129,124600,20.535,20.535,20.534,20.534
EURMXN,20260129,124700,20.535,20.535,20.534,20.534
EURMXN,20260129,124800,20.535,20.535,20.534,20.534
EURMXN,20260129,124900,20.534,20.534,20.533,20.533
EURMXN,20260129,125000,20.531,20.532,20.530,20.532
EURMXN,20260129,125100,20.533,20.534,20.533,20.533
EURMXN,20260129,125200,20.532,20.532,20.528,20.528
EURMXN,20260129,125300,20.529,20.529,20.528,20.528
EURMXN,20260129,125400,20.527,20.527,20.523,20.524
EURMXN,20260129,125500,20.525,20.525,20.523,20.523
EURMXN,20260129,125600,20.522,20.522,20.517,20.517
EURMXN,20260129,125700,20.516,20.520,20.516,20.520
EURMXN,20260129,125800,20.519,20.521,20.517,20.517
EURMXN,20260129,125900,20.515,20.515,20.515,20.515
EURMXN,20260129,130000,20.515,20.517,20.515,20.517
EURMXN,20260129,130100,20.516,20.516,20.510,20.514
EURMXN,20260129,130200,20.511,20.511,20.508,20.509
EURMXN,20260129,130300,20.510,20.511,20.506,20.507
EURMXN,20260129,130400,20.508,20.511,20.508,20.511
EURMXN,20260129,130500,20.510,20.514,20.510,20.514
EURMXN,20260129,130600,20.513,20.513,20.507,20.507
EURMXN,20260129,130700,20.508,20.509,20.507,20.507
EURMXN,20260129,130800,20.506,20.507,20.506,20.507
EURMXN,20260129,130900,20.508,20.508,20.507,20.507
EURMXN,20260129,131000,20.506,20.507,20.504,20.504
EURMXN,20260129,131100,20.505,20.505,20.505,20.505
EURMXN,20260129,131200,20.506,20.510,20.506,20.510
EURMXN,20260129,131300,20.511,20.511,20.509,20.509
EURMXN,20260129,131400,20.508,20.508,20.507,20.507
EURMXN,20260129,131500,20.507,20.507,20.505,20.505
EURMXN,20260129,131600,20.503,20.503,20.501,20.503
EURMXN,20260129,131700,20.501,20.505,20.501,20.505
EURMXN,20260129,131800,20.507,20.514,20.507,20.513
EURMXN,20260129,131900,20.512,20.512,20.511,20.511
EURMXN,20260129,132000,20.510,20.510,20.499,20.500
EURMXN,20260129,132100,20.501,20.501,20.500,20.501
EURMXN,20260129,132200,20.500,20.500,20.496,20.496
EURMXN,20260129,132300,20.495,20.495,20.493,20.494
EURMXN,20260129,132400,20.493,20.493,20.490,20.490
EURMXN,20260129,132500,20.491,20.500,20.491,20.500
EURMXN,20260129,132600,20.499,20.499,20.497,20.497
EURMXN,20260129,132700,20.496,20.496,20.490,20.490
EURMXN,20260129,132800,20.489,20.489,20.488,20.488
EURMXN,20260129,132900,20.487,20.489,20.487,20.489
EURMXN,20260129,133000,20.490,20.493,20.490,20.491
EURMXN,20260129,133100,20.492,20.493,20.492,20.493
EURMXN,20260129,133200,20.492,20.492,20.490,20.490
EURMXN,20260129,133300,20.489,20.489,20.488,20.488
EURMXN,20260129,133400,20.489,20.491,20.489,20.491
EURMXN,20260129,133500,20.492,20.497,20.492,20.494
EURMXN,20260129,133600,20.493,20.493,20.486,20.486
EURMXN,20260129,133700,20.488,20.490,20.486,20.487
EURMXN,20260129,133800,20.488,20.489,20.487,20.488
EURMXN,20260129,133900,20.489,20.489,20.485,20.485
EURMXN,20260129,134000,20.486,20.488,20.486,20.488
EURMXN,20260129,134100,20.491,20.499,20.491,20.494
EURMXN,20260129,134200,20.493,20.493,20.492,20.492
EURMXN,20260129,134300,20.491,20.491,20.490,20.491
EURMXN,20260129,134400,20.491,20.491,20.490,20.490
EURMXN,20260129,134500,20.491,20.496,20.491,20.496
EURMXN,20260129,134600,20.497,20.500,20.497,20.500
EURMXN,20260129,134700,20.500,20.500,20.499,20.499
EURMXN,20260129,134800,20.498,20.498,20.487,20.487
EURMXN,20260129,134900,20.486,20.489,20.486,20.489
EURMXN,20260129,135000,20.492,20.498,20.492,20.497
EURMXN,20260129,135100,20.498,20.500,20.498,20.500
EURMXN,20260129,135200,20.499,20.499,20.497,20.498
EURMXN,20260129,135300,20.497,20.501,20.497,20.501
EURMXN,20260129,135400,20.500,20.500,20.499,20.500
EURMXN,20260129,135500,20.501,20.506,20.501,20.503
EURMXN,20260129,135600,20.504,20.505,20.504,20.504
EURMXN,20260129,135700,20.505,20.505,20.502,20.505
EURMXN,20260129,135800,20.507,20.509,20.505,20.509
EURMXN,20260129,135900,20.510,20.512,20.510,20.512
EURMXN,20260129,140000,20.511,20.511,20.507,20.507
EURMXN,20260129,140100,20.506,20.508,20.502,20.508
EURMXN,20260129,140200,20.509,20.510,20.507,20.507
EURMXN,20260129,140300,20.508,20.508,20.506,20.506
EURMXN,20260129,140400,20.507,20.513,20.507,20.513
EURMXN,20260129,140500,20.514,20.516,20.513,20.513
EURMXN,20260129,140600,20.514,20.515,20.507,20.507
EURMXN,20260129,140700,20.503,20.503,20.499,20.503
EURMXN,20260129,140800,20.507,20.511,20.507,20.510
EURMXN,20260129,140900,20.509,20.512,20.508,20.512
EURMXN,20260129,141000,20.513,20.515,20.513,20.515
EURMXN,20260129,141100,20.514,20.515,20.510,20.510
EURMXN,20260129,141200,20.511,20.512,20.507,20.507
EURMXN,20260129,141300,20.504,20.504,20.503,20.503
EURMXN,20260129,141400,20.502,20.510,20.502,20.510
EURMXN,20260129,141500,20.511,20.514,20.510,20.514
EURMXN,20260129,141600,20.513,20.513,20.510,20.510
EURMXN,20260129,141700,20.509,20.510,20.507,20.507
EURMXN,20260129,141800,20.506,20.506,20.505,20.506
EURMXN,20260129,141900,20.507,20.512,20.506,20.511
EURMXN,20260129,142000,20.513,20.517,20.513,20.517
EURMXN,20260129,142100,20.518,20.520,20.518,20.520
EURMXN,20260129,142200,20.519,20.521,20.517,20.521
EURMXN,20260129,142300,20.520,20.520,20.518,20.518
EURMXN,20260129,142400,20.518,20.518,20.518,20.518
EURMXN,20260129,142500,20.519,20.520,20.519,20.520
EURMXN,20260129,142600,20.518,20.520,20.518,20.518
EURMXN,20260129,142700,20.517,20.517,20.514,20.514
EURMXN,20260129,142800,20.513,20.514,20.513,20.514
EURMXN,20260129,142900,20.515,20.518,20.515,20.517
EURMXN,20260129,143000,20.516,20.516,20.513,20.513
EURMXN,20260129,143100,20.512,20.515,20.512,20.515
EURMXN,20260129,143200,20.514,20.515,20.513,20.515
EURMXN,20260129,143300,20.516,20.522,20.516,20.522
EURMXN,20260129,143400,20.523,20.528,20.523,20.527
EURMXN,20260129,143500,20.528,20.531,20.528,20.529
EURMXN,20260129,143600,20.530,20.531,20.521,20.522
EURMXN,20260129,143700,20.523,20.525,20.523,20.525
EURMXN,20260129,143800,20.522,20.522,20.521,20.522
EURMXN,20260129,143900,20.523,20.529,20.523,20.529
EURMXN,20260129,144000,20.530,20.538,20.530,20.536
EURMXN,20260129,144100,20.537,20.539,20.537,20.539
EURMXN,20260129,144200,20.540,20.540,20.535,20.538
EURMXN,20260129,144300,20.537,20.537,20.535,20.535
EURMXN,20260129,144400,20.536,20.536,20.535,20.535
EURMXN,20260129,144500,20.535,20.536,20.534,20.534
EURMXN,20260129,144600,20.532,20.536,20.532,20.535
EURMXN,20260129,144700,20.534,20.534,20.518,20.519
EURMXN,20260129,144800,20.521,20.521,20.514,20.521
EURMXN,20260129,144900,20.520,20.522,20.517,20.518
EURMXN,20260129,145000,20.517,20.517,20.510,20.510
EURMXN,20260129,145100,20.504,20.510,20.504,20.509
EURMXN,20260129,145200,20.510,20.520,20.510,20.520
EURMXN,20260129,145300,20.519,20.520,20.518,20.519
EURMXN,20260129,145400,20.520,20.522,20.513,20.513
EURMXN,20260129,145500,20.512,20.512,20.505,20.505
EURMXN,20260129,145600,20.503,20.506,20.503,20.504
EURMXN,20260129,145700,20.505,20.505,20.503,20.504
EURMXN,20260129,145800,20.505,20.507,20.504,20.506
EURMXN,20260129,145900,20.507,20.511,20.507,20.510
EURMXN,20260129,150000,20.512,20.513,20.511,20.511
EURMXN,20260129,150100,20.510,20.515,20.510,20.515
EURMXN,20260129,150200,20.516,20.516,20.515,20.516
EURMXN,20260129,150300,20.517,20.524,20.517,20.523
EURMXN,20260129,150400,20.522,20.524,20.519,20.521
EURMXN,20260129,150500,20.520,20.520,20.514,20.514
EURMXN,20260129,150600,20.513,20.516,20.513,20.516
EURMXN,20260129,150700,20.515,20.517,20.515,20.517
EURMXN,20260129,150800,20.518,20.519,20.517,20.518
EURMXN,20260129,150900,20.517,20.517,20.515,20.517
EURMXN,20260129,151000,20.516,20.516,20.514,20.514
EURMXN,20260129,151100,20.515,20.515,20.510,20.510
EURMXN,20260129,151200,20.511,20.512,20.511,20.511
EURMXN,20260129,151300,20.512,20.515,20.512,20.515
EURMXN,20260129,151400,20.516,20.519,20.516,20.519
EURMXN,20260129,151500,20.515,20.515,20.508,20.513
EURMXN,20260129,151600,20.511,20.511,20.510,20.511
EURMXN,20260129,151700,20.512,20.513,20.510,20.510
EURMXN,20260129,151800,20.508,20.508,20.502,20.503
EURMXN,20260129,151900,20.502,20.510,20.501,20.510
EURMXN,20260129,152000,20.511,20.515,20.510,20.515
EURMXN,20260129,152100,20.514,20.516,20.514,20.516
EURMXN,20260129,152200,20.515,20.515,20.510,20.511
EURMXN,20260129,152300,20.510,20.513,20.509,20.509
EURMXN,20260129,152400,20.510,20.510,20.506,20.506
EURMXN,20260129,152500,20.505,20.507,20.504,20.504
EURMXN,20260129,152600,20.503,20.505,20.503,20.503
EURMXN,20260129,152700,20.504,20.504,20.496,20.496
EURMXN,20260129,152800,20.497,20.503,20.497,20.500
EURMXN,20260129,152900,20.497,20.497,20.491,20.492
EURMXN,20260129,153000,20.491,20.492,20.489,20.490
EURMXN,20260129,153100,20.491,20.492,20.488,20.488
EURMXN,20260129,153200,20.487,20.487,20.482,20.483
EURMXN,20260129,153300,20.482,20.482,20.473,20.476
EURMXN,20260129,153400,20.477,20.482,20.474,20.474
EURMXN,20260129,153500,20.470,20.471,20.469,20.469
EURMXN,20260129,153600,20.468,20.468,20.458,20.458
EURMXN,20260129,153700,20.459,20.462,20.458,20.459
EURMXN,20260129,153800,20.460,20.472,20.460,20.472
EURMXN,20260129,153900,20.473,20.479,20.473,20.479
EURMXN,20260129,154000,20.480,20.480,20.476,20.477
EURMXN,20260129,154100,20.478,20.478,20.473,20.476
EURMXN,20260129,154200,20.477,20.481,20.477,20.479
EURMXN,20260129,154300,20.475,20.487,20.475,20.486
EURMXN,20260129,154400,20.487,20.488,20.483,20.487
EURMXN,20260129,154500,20.489,20.491,20.486,20.488
EURMXN,20260129,154600,20.490,20.497,20.490,20.496
EURMXN,20260129,154700,20.495,20.498,20.493,20.498
EURMXN,20260129,154800,20.500,20.500,20.499,20.499
EURMXN,20260129,154900,20.499,20.499,20.495,20.495
EURMXN,20260129,155000,20.497,20.499,20.496,20.499
EURMXN,20260129,155100,20.500,20.507,20.500,20.504
EURMXN,20260129,155200,20.507,20.517,20.507,20.517
EURMXN,20260129,155300,20.516,20.529,20.516,20.529
EURMXN,20260129,155400,20.530,20.535,20.530,20.530
EURMXN,20260129,155500,20.531,20.534,20.528,20.534
EURMXN,20260129,155600,20.533,20.537,20.531,20.533
EURMXN,20260129,155700,20.531,20.535,20.531,20.533
EURMXN,20260129,155800,20.535,20.541,20.531,20.540
EURMXN,20260129,155900,20.539,20.547,20.537,20.543
EURMXN,20260129,160000,20.544,20.554,20.544,20.554
EURMXN,20260129,160100,20.556,20.569,20.556,20.562
EURMXN,20260129,160200,20.565,20.576,20.565,20.576
EURMXN,20260129,160300,20.577,20.580,20.576,20.580
EURMXN,20260129,160400,20.578,20.584,20.577,20.583
EURMXN,20260129,160500,20.585,20.591,20.584,20.588
EURMXN,20260129,160600,20.586,20.588,20.582,20.587
EURMXN,20260129,160700,20.588,20.599,20.585,20.599
EURMXN,20260129,160800,20.596,20.603,20.595,20.595
EURMXN,20260129,160900,20.592,20.592,20.580,20.584
EURMXN,20260129,161000,20.587,20.591,20.587,20.590
EURMXN,20260129,161100,20.591,20.596,20.590,20.596
EURMXN,20260129,161200,20.594,20.611,20.589,20.611
EURMXN,20260129,161300,20.613,20.627,20.613,20.619
EURMXN,20260129,161400,20.615,20.615,20.608,20.611
EURMXN,20260129,161500,20.610,20.617,20.610,20.617
EURMXN,20260129,161600,20.616,20.617,20.611,20.613
EURMXN,20260129,161700,20.617,20.623,20.612,20.617
EURMXN,20260129,161800,20.620,20.635,20.620,20.633
EURMXN,20260129,161900,20.631,20.633,20.625,20.628
EURMXN,20260129,162000,20.627,20.627,20.616,20.617
EURMXN,20260129,162100,20.613,20.616,20.597,20.598
EURMXN,20260129,162200,20.596,20.596,20.578,20.580
EURMXN,20260129,162300,20.582,20.592,20.582,20.590
EURMXN,20260129,162400,20.589,20.593,20.584,20.585
EURMXN,20260129,162500,20.584,20.596,20.583,20.594
EURMXN,20260129,162600,20.593,20.608,20.593,20.608
EURMXN,20260129,162700,20.609,20.610,20.604,20.604
EURMXN,20260129,162800,20.603,20.605,20.598,20.603
EURMXN,20260129,162900,20.606,20.610,20.594,20.595
EURMXN,20260129,163000,20.604,20.619,20.604,20.616
EURMXN,20260129,163100,20.611,20.618,20.601,20.601
EURMXN,20260129,163200,20.600,20.601,20.592,20.592
EURMXN,20260129,163300,20.593,20.594,20.589,20.592
EURMXN,20260129,163400,20.593,20.600,20.592,20.600
EURMXN,20260129,163500,20.603,20.612,20.603,20.610
EURMXN,20260129,163600,20.611,20.613,20.608,20.611
EURMXN,20260129,163700,20.613,20.631,20.613,20.627
EURMXN,20260129,163800,20.629,20.633,20.622,20.625
EURMXN,20260129,163900,20.622,20.632,20.622,20.626
EURMXN,20260129,164000,20.625,20.625,20.617,20.617
EURMXN,20260129,164100,20.615,20.618,20.611,20.614
EURMXN,20260129,164200,20.611,20.617,20.608,20.612
EURMXN,20260129,164300,20.614,20.626,20.614,20.625
EURMXN,20260129,164400,20.624,20.626,20.624,20.626
EURMXN,20260129,164500,20.628,20.636,20.624,20.636
EURMXN,20260129,164600,20.635,20.635,20.623,20.623
EURMXN,20260129,164700,20.621,20.625,20.617,20.618
EURMXN,20260129,164800,20.621,20.624,20.608,20.610
EURMXN,20260129,164900,20.611,20.633,20.611,20.633
EURMXN,20260129,165000,20.636,20.646,20.636,20.642
EURMXN,20260129,165100,20.641,20.646,20.640,20.642
EURMXN,20260129,165200,20.646,20.650,20.646,20.648
EURMXN,20260129,165300,20.650,20.674,20.650,20.667
EURMXN,20260129,165400,20.668,20.673,20.667,20.670
EURMXN,20260129,165500,20.669,20.672,20.666,20.667
EURMXN,20260129,165600,20.670,20.674,20.661,20.664
EURMXN,20260129,165700,20.660,20.660,20.656,20.656
EURMXN,20260129,165800,20.659,20.666,20.650,20.666
EURMXN,20260129,165900,20.663,20.671,20.663,20.671
EURMXN,20260129,170000,20.670,20.670,20.666,20.668
EURMXN,20260129,170100,20.667,20.668,20.663,20.664
EURMXN,20260129,170200,20.663,20.664,20.661,20.661
EURMXN,20260129,170300,20.660,20.673,20.660,20.669
EURMXN,20260129,170400,20.668,20.676,20.667,20.673
EURMXN,20260129,170500,20.674,20.674,20.666,20.672
EURMXN,20260129,170600,20.673,20.677,20.659,20.659
EURMXN,20260129,170700,20.657,20.663,20.654,20.659
EURMXN,20260129,170800,20.658,20.658,20.655,20.657
EURMXN,20260129,170900,20.656,20.656,20.647,20.647
EURMXN,20260129,171000,20.648,20.648,20.639,20.644
EURMXN,20260129,171100,20.645,20.646,20.641,20.641
EURMXN,20260129,171200,20.642,20.642,20.635,20.636
EURMXN,20260129,171300,20.635,20.637,20.630,20.633
EURMXN,20260129,171400,20.636,20.636,20.632,20.633
EURMXN,20260129,171500,20.632,20.634,20.627,20.629
EURMXN,20260129,171600,20.628,20.631,20.625,20.627
EURMXN,20260129,171700,20.625,20.626,20.619,20.619
EURMXN,20260129,171800,20.618,20.624,20.618,20.624
EURMXN,20260129,171900,20.625,20.632,20.625,20.632
EURMXN,20260129,172000,20.635,20.641,20.635,20.641
EURMXN,20260129,172100,20.640,20.642,20.632,20.632
EURMXN,20260129,172200,20.631,20.637,20.628,20.637
EURMXN,20260129,172300,20.638,20.654,20.638,20.654
EURMXN,20260129,172400,20.655,20.661,20.652,20.652
EURMXN,20260129,172500,20.653,20.660,20.638,20.649
EURMXN,20260129,172600,20.645,20.653,20.639,20.653
EURMXN,20260129,172700,20.656,20.659,20.649,20.649
EURMXN,20260129,172800,20.648,20.648,20.636,20.636
EURMXN,20260129,172900,20.635,20.645,20.635,20.635
EURMXN,20260129,173000,20.634,20.635,20.632,20.635
EURMXN,20260129,173100,20.634,20.637,20.626,20.626
EURMXN,20260129,173200,20.622,20.625,20.618,20.624
EURMXN,20260129,173300,20.621,20.622,20.618,20.620
EURMXN,20260129,173400,20.615,20.615,20.608,20.613
EURMXN,20260129,173500,20.612,20.617,20.611,20.615
EURMXN,20260129,173600,20.614,20.623,20.614,20.616
EURMXN,20260129,173700,20.615,20.621,20.608,20.621
EURMXN,20260129,173800,20.622,20.626,20.622,20.624
EURMXN,20260129,173900,20.625,20.625,20.620,20.621
EURMXN,20260129,174000,20.622,20.623,20.618,20.618
EURMXN,20260129,174100,20.621,20.623,20.615,20.623
EURMXN,20260129,174200,20.625,20.625,20.620,20.624
EURMXN,20260129,174300,20.626,20.629,20.624,20.625
EURMXN,20260129,174400,20.624,20.624,20.617,20.619
EURMXN,20260129,174500,20.618,20.620,20.615,20.620
EURMXN,20260129,174600,20.621,20.628,20.621,20.624
EURMXN,20260129,174700,20.623,20.623,20.614,20.620
EURMXN,20260129,174800,20.618,20.618,20.608,20.608
EURMXN,20260129,174900,20.605,20.611,20.604,20.608
EURMXN,20260129,175000,20.609,20.610,20.607,20.607
EURMXN,20260129,175100,20.605,20.605,20.598,20.602
EURMXN,20260129,175200,20.603,20.611,20.603,20.611
EURMXN,20260129,175300,20.612,20.615,20.610,20.612
EURMXN,20260129,175400,20.613,20.618,20.613,20.617
EURMXN,20260129,175500,20.616,20.618,20.615,20.617
EURMXN,20260129,175600,20.616,20.616,20.611,20.612
EURMXN,20260129,175700,20.614,20.621,20.614,20.618
EURMXN,20260129,175800,20.616,20.616,20.614,20.614
EURMXN,20260129,175900,20.613,20.615,20.611,20.611
EURMXN,20260129,180000,20.610,20.610,20.605,20.608
EURMXN,20260129,180100,20.607,20.607,20.597,20.597
EURMXN,20260129,180200,20.594,20.598,20.593,20.598
EURMXN,20260129,180300,20.599,20.602,20.597,20.602
EURMXN,20260129,180400,20.601,20.611,20.601,20.611
EURMXN,20260129,180500,20.612,20.612,20.598,20.598
EURMXN,20260129,180600,20.600,20.602,20.596,20.601
EURMXN,20260129,180700,20.596,20.601,20.596,20.599
EURMXN,20260129,180800,20.598,20.601,20.596,20.600
EURMXN,20260129,180900,20.596,20.597,20.591,20.591
EURMXN,20260129,181000,20.592,20.596,20.592,20.594
EURMXN,20260129,181100,20.595,20.601,20.595,20.598
EURMXN,20260129,181200,20.599,20.600,20.596,20.596
EURMXN,20260129,181300,20.591,20.593,20.587,20.593
EURMXN,20260129,181400,20.594,20.598,20.594,20.598
EURMXN,20260129,181500,20.604,20.610,20.604,20.604
EURMXN,20260129,181600,20.603,20.604,20.600,20.602
EURMXN,20260129,181700,20.604,20.607,20.604,20.606
EURMXN,20260129,181800,20.605,20.607,20.602,20.602
EURMXN,20260129,181900,20.603,20.609,20.603,20.605
EURMXN,20260129,182000,20.604,20.608,20.601,20.606
EURMXN,20260129,182100,20.604,20.608,20.604,20.607
EURMXN,20260129,182200,20.608,20.608,20.597,20.607
EURMXN,20260129,182300,20.606,20.606,20.600,20.600
EURMXN,20260129,182400,20.599,20.602,20.596,20.596
EURMXN,20260129,182500,20.597,20.598,20.595,20.595
EURMXN,20260129,182600,20.597,20.598,20.593,20.594
EURMXN,20260129,182700,20.592,20.592,20.587,20.587
EURMXN,20260129,182800,20.588,20.592,20.588,20.591
EURMXN,20260129,182900,20.590,20.590,20.587,20.587
EURMXN,20260129,183000,20.586,20.589,20.586,20.589
EURMXN,20260129,183100,20.592,20.592,20.589,20.589
EURMXN,20260129,183200,20.590,20.592,20.588,20.588
EURMXN,20260129,183300,20.587,20.587,20.583,20.584
EURMXN,20260129,183400,20.585,20.585,20.582,20.584
EURMXN,20260129,183500,20.590,20.590,20.585,20.585
EURMXN,20260129,183600,20.586,20.587,20.578,20.578
EURMXN,20260129,183700,20.577,20.577,20.573,20.573
EURMXN,20260129,183800,20.572,20.578,20.571,20.577
EURMXN,20260129,183900,20.578,20.580,20.577,20.579
EURMXN,20260129,184000,20.580,20.584,20.580,20.583
EURMXN,20260129,184100,20.584,20.595,20.584,20.594
EURMXN,20260129,184200,20.593,20.600,20.593,20.598
EURMXN,20260129,184300,20.599,20.604,20.598,20.601
EURMXN,20260129,184400,20.602,20.604,20.599,20.599
EURMXN,20260129,184500,20.598,20.604,20.596,20.604
EURMXN,20260129,184600,20.603,20.608,20.603,20.608
EURMXN,20260129,184700,20.609,20.609,20.606,20.609
EURMXN,20260129,184800,20.607,20.618,20.606,20.618
EURMXN,20260129,184900,20.617,20.617,20.615,20.616
EURMXN,20260129,185000,20.618,20.621,20.618,20.621
EURMXN,20260129,185100,20.620,20.620,20.615,20.616
EURMXN,20260129,185200,20.617,20.619,20.617,20.618
EURMXN,20260129,185300,20.619,20.620,20.619,20.619
EURMXN,20260129,185400,20.618,20.622,20.618,20.619
EURMXN,20260129,185500,20.621,20.621,20.612,20.615
EURMXN,20260129,185600,20.617,20.617,20.612,20.614
EURMXN,20260129,185700,20.615,20.619,20.615,20.619
EURMXN,20260129,185800,20.617,20.617,20.612,20.612
EURMXN,20260129,185900,20.611,20.612,20.610,20.610
EURMXN,20260129,190000,20.611,20.615,20.611,20.614
EURMXN,20260129,190100,20.613,20.613,20.611,20.612
EURMXN,20260129,190200,20.611,20.619,20.611,20.616
EURMXN,20260129,190300,20.615,20.618,20.615,20.618
EURMXN,20260129,190400,20.617,20.618,20.614,20.618
EURMXN,20260129,190500,20.617,20.618,20.615,20.617
EURMXN,20260129,190600,20.616,20.616,20.615,20.616
EURMXN,20260129,190700,20.615,20.625,20.615,20.623
EURMXN,20260129,190800,20.624,20.624,20.621,20.624
EURMXN,20260129,190900,20.623,20.624,20.622,20.622
EURMXN,20260129,191000,20.623,20.625,20.619,20.620
EURMXN,20260129,191100,20.619,20.619,20.615,20.615
EURMXN,20260129,191200,20.614,20.614,20.608,20.610
EURMXN,20260129,191300,20.611,20.613,20.611,20.613
EURMXN,20260129,191400,20.612,20.612,20.608,20.609
EURMXN,20260129,191500,20.608,20.608,20.605,20.608
EURMXN,20260129,191600,20.607,20.607,20.606,20.607
EURMXN,20260129,191700,20.605,20.605,20.601,20.604
EURMXN,20260129,191800,20.605,20.605,20.601,20.601
EURMXN,20260129,191900,20.602,20.602,20.595,20.595
EURMXN,20260129,192000,20.596,20.600,20.596,20.600
EURMXN,20260129,192100,20.598,20.598,20.596,20.596
EURMXN,20260129,192200,20.594,20.595,20.592,20.593
EURMXN,20260129,192300,20.594,20.595,20.594,20.595
EURMXN,20260129,192400,20.596,20.599,20.596,20.598
EURMXN,20260129,192500,20.599,20.599,20.597,20.597
EURMXN,20260129,192600,20.598,20.598,20.596,20.597
EURMXN,20260129,192700,20.598,20.598,20.596,20.596
EURMXN,20260129,192800,20.595,20.596,20.594,20.596
EURMXN,20260129,192900,20.597,20.598,20.595,20.595
EURMXN,20260129,193000,20.594,20.597,20.591,20.596
EURMXN,20260129,193100,20.595,20.597,20.595,20.595
EURMXN,20260129,193200,20.596,20.599,20.595,20.599
EURMXN,20260129,193300,20.601,20.601,20.599,20.599
EURMXN,20260129,193400,20.600,20.603,20.600,20.603
EURMXN,20260129,193500,20.604,20.604,20.600,20.600
EURMXN,20260129,193600,20.598,20.598,20.594,20.597
EURMXN,20260129,193700,20.600,20.601,20.599,20.599
EURMXN,20260129,193800,20.597,20.601,20.597,20.601
EURMXN,20260129,193900,20.600,20.600,20.598,20.598
EURMXN,20260129,194000,20.597,20.597,20.593,20.594
EURMXN,20260129,194100,20.595,20.596,20.593,20.596
EURMXN,20260129,194200,20.594,20.594,20.588,20.588
EURMXN,20260129,194300,20.589,20.595,20.589,20.595
EURMXN,20260129,194400,20.596,20.598,20.596,20.597
EURMXN,20260129,194500,20.598,20.599,20.597,20.598
EURMXN,20260129,194600,20.597,20.597,20.592,20.593
EURMXN,20260129,194700,20.594,20.595,20.594,20.594
EURMXN,20260129,194800,20.595,20.596,20.595,20.596
EURMXN,20260129,194900,20.595,20.595,20.592,20.594
EURMXN,20260129,195000,20.593,20.593,20.589,20.590
EURMXN,20260129,195100,20.591,20.591,20.590,20.591
EURMXN,20260129,195200,20.594,20.596,20.593,20.596
EURMXN,20260129,195300,20.594,20.594,20.591,20.593
EURMXN,20260129,195400,20.594,20.594,20.592,20.592
EURMXN,20260129,195500,20.591,20.592,20.590,20.590
EURMXN,20260129,195600,20.589,20.591,20.587,20.587
EURMXN,20260129,195700,20.586,20.586,20.577,20.579
EURMXN,20260129,195800,20.580,20.583,20.580,20.582
EURMXN,20260129,195900,20.581,20.581,20.578,20.579
EURMXN,20260129,200000,20.580,20.581,20.580,20.580
EURMXN,20260129,200100,20.579,20.579,20.575,20.575
EURMXN,20260129,200200,20.576,20.582,20.576,20.582
EURMXN,20260129,200300,20.581,20.581,20.579,20.580
EURMXN,20260129,200400,20.579,20.583,20.578,20.583
EURMXN,20260129,200500,20.584,20.585,20.583,20.585
EURMXN,20260129,200600,20.584,20.584,20.578,20.578
EURMXN,20260129,200700,20.577,20.578,20.577,20.577
EURMXN,20260129,200800,20.576,20.578,20.576,20.578
EURMXN,20260129,200900,20.577,20.581,20.576,20.581
EURMXN,20260129,201000,20.580,20.580,20.580,20.580
EURMXN,20260129,201100,20.580,20.580,20.579,20.579
EURMXN,20260129,201200,20.578,20.578,20.576,20.576
EURMXN,20260129,201300,20.576,20.576,20.575,20.576
EURMXN,20260129,201400,20.575,20.575,20.571,20.571
EURMXN,20260129,201500,20.573,20.573,20.570,20.573
EURMXN,20260129,201600,20.572,20.573,20.572,20.573
EURMXN,20260129,201700,20.574,20.576,20.574,20.576
EURMXN,20260129,201800,20.577,20.578,20.576,20.576
EURMXN,20260129,201900,20.577,20.584,20.577,20.584
EURMXN,20260129,202000,20.585,20.588,20.585,20.588
EURMXN,20260129,202100,20.587,20.590,20.587,20.589
EURMXN,20260129,202200,20.590,20.599,20.590,20.599
EURMXN,20260129,202300,20.597,20.597,20.593,20.593
EURMXN,20260129,202400,20.592,20.601,20.592,20.601
EURMXN,20260129,202500,20.600,20.600,20.599,20.600
EURMXN,20260129,202600,20.601,20.601,20.598,20.598
EURMXN,20260129,202700,20.599,20.602,20.599,20.602
EURMXN,20260129,202800,20.602,20.602,20.602,20.602
EURMXN,20260129,202900,20.601,20.601,20.600,20.600
EURMXN,20260129,203000,20.601,20.602,20.600,20.602
EURMXN,20260129,203100,20.603,20.611,20.603,20.611
EURMXN,20260129,203200,20.610,20.610,20.603,20.603
EURMXN,20260129,203300,20.602,20.603,20.597,20.598
EURMXN,20260129,203400,20.597,20.597,20.596,20.596
EURMXN,20260129,203500,20.595,20.598,20.595,20.597
EURMXN,20260129,203600,20.598,20.601,20.597,20.601
EURMXN,20260129,203700,20.600,20.600,20.599,20.600
EURMXN,20260129,203800,20.599,20.600,20.597,20.600
EURMXN,20260129,203900,20.601,20.602,20.601,20.601
EURMXN,20260129,204000,20.602,20.605,20.602,20.605
EURMXN,20260129,204100,20.604,20.608,20.604,20.608
EURMXN,20260129,204200,20.609,20.612,20.607,20.612
EURMXN,20260129,204300,20.613,20.613,20.611,20.612
EURMXN,20260129,204400,20.614,20.614,20.605,20.605
EURMXN,20260129,204500,20.604,20.604,20.600,20.600
EURMXN,20260129,204600,20.599,20.599,20.593,20.599
EURMXN,20260129,204700,20.601,20.606,20.601,20.606
EURMXN,20260129,204800,20.607,20.607,20.604,20.605
EURMXN,20260129,204900,20.606,20.608,20.603,20.604
EURMXN,20260129,205000,20.603,20.604,20.603,20.603
EURMXN,20260129,205100,20.602,20.602,20.601,20.601
EURMXN,20260129,205200,20.600,20.601,20.599,20.600
EURMXN,20260129,205300,20.598,20.598,20.589,20.589
EURMXN,20260129,205400,20.590,20.595,20.589,20.594
EURMXN,20260129,205500,20.595,20.596,20.593,20.593
EURMXN,20260129,205600,20.592,20.594,20.592,20.594
EURMXN,20260129,205700,20.595,20.597,20.594,20.597
EURMXN,20260129,205800,20.596,20.596,20.590,20.590
EURMXN,20260129,205900,20.589,20.589,20.588,20.589
EURMXN,20260129,210000,20.590,20.592,20.590,20.592
EURMXN,20260129,210100,20.593,20.596,20.593,20.593
EURMXN,20260129,210200,20.594,20.597,20.594,20.597
EURMXN,20260129,210300,20.598,20.598,20.594,20.594
EURMXN,20260129,210400,20.595,20.598,20.595,20.598
EURMXN,20260129,210500,20.597,20.597,20.594,20.594
EURMXN,20260129,210600,20.595,20.600,20.595,20.600
EURMXN,20260129,210700,20.598,20.598,20.591,20.592
EURMXN,20260129,210800,20.593,20.597,20.593,20.597
EURMXN,20260129,210900,20.597,20.598,20.597,20.598
EURMXN,20260129,211000,20.597,20.597,20.595,20.597
EURMXN,20260129,211100,20.598,20.604,20.598,20.603
EURMXN,20260129,211200,20.601,20.602,20.601,20.601
EURMXN,20260129,211300,20.600,20.600,20.596,20.596
EURMXN,20260129,211400,20.597,20.598,20.597,20.597
EURMXN,20260129,211500,20.597,20.597,20.596,20.596
EURMXN,20260129,211600,20.595,20.598,20.595,20.598
EURMXN,20260129,211700,20.597,20.598,20.597,20.597
EURMXN,20260129,211800,20.596,20.600,20.596,20.600
EURMXN,20260129,211900,20.601,20.601,20.601,20.601
EURMXN,20260129,212000,20.601,20.601,20.600,20.601
EURMXN,20260129,212100,20.602,20.602,20.601,20.601
EURMXN,20260129,212200,20.602,20.604,20.602,20.604
EURMXN,20260129,212300,20.605,20.605,20.603,20.603
EURMXN,20260129,212400,20.604,20.604,20.603,20.603
EURMXN,20260129,212500,20.602,20.602,20.599,20.599
EURMXN,20260129,212600,20.599,20.599,20.599,20.599
EURMXN,20260129,212700,20.600,20.600,20.597,20.598
EURMXN,20260129,212800,20.599,20.603,20.599,20.603
EURMXN,20260129,212900,20.604,20.605,20.604,20.604
EURMXN,20260129,213000,20.603,20.603,20.602,20.603
EURMXN,20260129,213100,20.602,20.602,20.601,20.601
EURMXN,20260129,213200,20.600,20.602,20.600,20.601
EURMXN,20260129,213300,20.600,20.602,20.600,20.602
EURMXN,20260129,213400,20.601,20.604,20.601,20.604
EURMXN,20260129,213500,20.603,20.603,20.602,20.602
EURMXN,20260129,213600,20.603,20.604,20.603,20.603
EURMXN,20260129,213700,20.602,20.603,20.602,20.603
EURMXN,20260129,213800,20.602,20.602,20.597,20.598
EURMXN,20260129,213900,20.600,20.602,20.600,20.602
EURMXN,20260129,214000,20.603,20.605,20.603,20.605
EURMXN,20260129,214100,20.606,20.606,20.603,20.605
EURMXN,20260129,214200,20.606,20.607,20.606,20.606
EURMXN,20260129,214300,20.605,20.605,20.601,20.601
EURMXN,20260129,214400,20.600,20.600,20.599,20.599
EURMXN,20260129,214500,20.598,20.600,20.597,20.600
EURMXN,20260129,214600,20.601,20.604,20.601,20.604
EURMXN,20260129,214700,20.603,20.603,20.601,20.601
EURMXN,20260129,214800,20.601,20.602,20.601,20.602
EURMXN,20260129,214900,20.603,20.604,20.602,20.602
EURMXN,20260129,215000,20.603,20.603,20.601,20.601
EURMXN,20260129,215100,20.600,20.601,20.600,20.600
EURMXN,20260129,215200,20.601,20.603,20.601,20.603
EURMXN,20260129,215300,20.604,20.605,20.604,20.604
EURMXN,20260129,215400,20.605,20.605,20.604,20.604
EURMXN,20260129,215500,20.603,20.604,20.602,20.604
EURMXN,20260129,215600,20.603,20.603,20.602,20.602
EURMXN,20260129,215700,20.601,20.601,20.601,20.601
EURMXN,20260129,215800,20.601,20.601,20.601,20.601
EURMXN,20260129,215900,20.601,20.601,20.601,20.601
EURMXN,20260129,220000,20.601,20.601,20.598,20.598
EURMXN,20260129,220100,20.599,20.600,20.599,20.599
EURMXN,20260129,220200,20.600,20.601,20.600,20.600
EURMXN,20260129,220300,20.599,20.601,20.599,20.601
EURMXN,20260129,220400,20.602,20.603,20.602,20.603
EURMXN,20260129,220500,20.602,20.602,20.601,20.601
EURMXN,20260129,220600,20.601,20.602,20.601,20.602
EURMXN,20260129,220700,20.603,20.604,20.603,20.604
EURMXN,20260129,220800,20.605,20.605,20.604,20.604
EURMXN,20260129,220900,20.605,20.605,20.603,20.604
EURMXN,20260129,221000,20.604,20.604,20.604,20.604
EURMXN,20260129,221100,20.605,20.606,20.605,20.606
EURMXN,20260129,221200,20.606,20.606,20.606,20.606
EURMXN,20260129,221300,20.607,20.607,20.606,20.607
EURMXN,20260129,221400,20.608,20.608,20.608,20.608
EURMXN,20260129,221500,20.609,20.609,20.608,20.608
EURMXN,20260129,221600,20.609,20.609,20.608,20.608
EURMXN,20260129,221700,20.607,20.608,20.607,20.608
EURMXN,20260129,221800,20.608,20.608,20.608,20.608
EURMXN,20260129,221900,20.609,20.611,20.609,20.611
EURMXN,20260129,222000,20.612,20.613,20.612,20.613
EURMXN,20260129,222100,20.614,20.619,20.614,20.619
EURMXN,20260129,222200,20.618,20.618,20.616,20.616
EURMXN,20260129,222300,20.616,20.617,20.616,20.617
EURMXN,20260129,222400,20.617,20.617,20.617,20.617
EURMXN,20260129,222500,20.616,20.616,20.616,20.616
EURMXN,20260129,222600,20.615,20.615,20.611,20.611
EURMXN,20260129,222700,20.610,20.610,20.608,20.608
EURMXN,20260129,222800,20.606,20.606,20.604,20.604
EURMXN,20260129,222900,20.603,20.603,20.601,20.602
EURMXN,20260129,223000,20.601,20.601,20.601,20.601
EURMXN,20260129,223100,20.602,20.602,20.602,20.602
EURMXN,20260129,223200,20.603,20.603,20.603,20.603
EURMXN,20260129,223300,20.603,20.603,20.602,20.602
EURMXN,20260129,223400,20.603,20.605,20.603,20.605
EURMXN,20260129,223500,20.606,20.607,20.606,20.607
EURMXN,20260129,223600,20.607,20.607,20.607,20.607
EURMXN,20260129,223700,20.607,20.609,20.607,20.609
EURMXN,20260129,223800,20.611,20.614,20.611,20.613
EURMXN,20260129,223900,20.612,20.612,20.610,20.610
EURMXN,20260129,224000,20.611,20.611,20.611,20.611
EURMXN,20260129,224100,20.610,20.610,20.609,20.610
EURMXN,20260129,224200,20.609,20.609,20.609,20.609
EURMXN,20260129,224300,20.611,20.613,20.611,20.612
EURMXN,20260129,224400,20.612,20.612,20.612,20.612
EURMXN,20260129,224500,20.611,20.611,20.611,20.611
EURMXN,20260129,224600,20.609,20.609,20.608,20.608
EURMXN,20260129,224700,20.607,20.607,20.605,20.605
EURMXN,20260129,224800,20.604,20.604,20.604,20.604
EURMXN,20260129,224900,20.604,20.604,20.604,20.604
EURMXN,20260129,225000,20.604,20.604,20.604,20.604
EURMXN,20260129,225100,20.605,20.606,20.603,20.603
EURMXN,20260129,225200,20.602,20.603,20.602,20.603
EURMXN,20260129,225300,20.604,20.604,20.603,20.604
EURMXN,20260129,225400,20.604,20.604,20.604,20.604
EURMXN,20260129,225500,20.604,20.604,20.603,20.603
EURMXN,20260129,225600,20.602,20.603,20.602,20.603
EURMXN,20260129,225700,20.602,20.602,20.601,20.601
EURMXN,20260129,225800,20.605,20.607,20.605,20.605
EURMXN,20260129,225900,20.606,20.608,20.603,20.608
EURMXN,20260129,230000,20.607,20.609,20.607,20.608
EURMXN,20260129,230100,20.606,20.606,20.599,20.599
EURMXN,20260129,230200,20.599,20.599,20.599,20.599
EURMXN,20260129,230300,20.599,20.599,20.599,20.599
EURMXN,20260129,230400,20.599,20.599,20.599,20.599
EURMXN,20260129,230500,20.605,20.605,20.605,20.605
EURMXN,20260129,230600,20.605,20.605,20.605,20.605
EURMXN,20260129,230700,20.604,20.605,20.604,20.605
EURMXN,20260129,230800,20.605,20.605,20.605,20.605
EURMXN,20260129,230900,20.605,20.605,20.604,20.604
EURMXN,20260129,231000,20.604,20.604,20.604,20.604
EURMXN,20260129,231100,20.604,20.604,20.604,20.604
EURMXN,20260129,231200,20.600,20.600,20.600,20.600
EURMXN,20260129,231300,20.602,20.604,20.602,20.604
EURMXN,20260129,231400,20.604,20.604,20.604,20.604
EURMXN,20260129,231500,20.604,20.605,20.604,20.605
EURMXN,20260129,231600,20.604,20.604,20.604,20.604
EURMXN,20260129,231700,20.604,20.604,20.603,20.604
EURMXN,20260129,231800,20.604,20.604,20.604,20.604
EURMXN,20260129,231900,20.604,20.604,20.604,20.604
EURMXN,20260129,232000,20.606,20.606,20.606,20.606
EURMXN,20260129,232100,20.607,20.607,20.607,20.607
EURMXN,20260129,232200,20.607,20.607,20.607,20.607
EURMXN,20260129,232300,20.607,20.607,20.607,20.607
EURMXN,20260129,232400,20.607,20.607,20.607,20.607
EURMXN,20260129,232500,20.607,20.607,20.607,20.607
EURMXN,20260129,232600,20.607,20.607,20.607,20.607
EURMXN,20260129,232700,20.607,20.607,20.607,20.607
EURMXN,20260129,232800,20.607,20.607,20.607,20.607
EURMXN,20260129,232900,20.607,20.607,20.607,20.607
EURMXN,20260129,233000,20.607,20.607,20.607,20.607
EURMXN,20260129,233100,20.607,20.607,20.607,20.607
EURMXN,20260129,233200,20.607,20.607,20.607,20.607
EURMXN,20260129,233300,20.607,20.607,20.607,20.607
EURMXN,20260129,233400,20.607,20.607,20.607,20.607
EURMXN,20260129,233500,20.607,20.607,20.607,20.607
EURMXN,20260129,233600,20.607,20.607,20.606,20.606
EURMXN,20260129,233700,20.605,20.605,20.605,20.605
EURMXN,20260129,233800,20.605,20.605,20.605,20.605
EURMXN,20260129,233900,20.605,20.605,20.604,20.604
EURMXN,20260129,234000,20.604,20.604,20.604,20.604
EURMXN,20260129,234100,20.604,20.604,20.604,20.604
EURMXN,20260129,234200,20.604,20.604,20.604,20.604
EURMXN,20260129,234300,20.604,20.604,20.604,20.604
EURMXN,20260129,234400,20.604,20.604,20.604,20.604
EURMXN,20260129,234500,20.604,20.604,20.604,20.604
EURMXN,20260129,234600,20.604,20.604,20.604,20.604
EURMXN,20260129,234700,20.607,20.607,20.607,20.607
EURMXN,20260129,234800,20.607,20.607,20.607,20.607
EURMXN,20260129,234900,20.607,20.607,20.607,20.607
EURMXN,20260129,235000,20.605,20.605,20.604,20.604
EURMXN,20260129,235100,20.605,20.606,20.605,20.606
EURMXN,20260129,235200,20.607,20.607,20.607,20.607
EURMXN,20260129,235300,20.607,20.607,20.607,20.607
EURMXN,20260129,235400,20.607,20.607,20.607,20.607
EURMXN,20260129,235500,20.607,20.607,20.607,20.607
EURMXN,20260129,235600,20.607,20.607,20.607,20.607
EURMXN,20260129,235700,20.607,20.607,20.607,20.607
EURMXN,20260129,235800,20.607,20.607,20.607,20.607
EURMXN,20260129,235900,20.607,20.607,20.607,20.607
EURMXN,20260130,000000,20.607,20.607,20.607,20.607
EURTRY,20260129,000100,51.8993,51.8993,51.8931,51.8931
EURTRY,20260129,000200,51.8929,51.8929,51.8921,51.8923
EURTRY,20260129,000300,51.8932,51.8941,51.8926,51.8926
EURTRY,20260129,000400,51.8913,51.8938,51.8913,51.8938
EURTRY,20260129,000500,51.8922,51.8949,51.8922,51.8949
EURTRY,20260129,000600,51.8951,51.9003,51.8951,51.8975
EURTRY,20260129,000700,51.8973,51.8973,51.8966,51.8966
EURTRY,20260129,000800,51.8964,51.8964,51.8916,51.8916
EURTRY,20260129,000900,51.8915,51.8915,51.8883,51.8890
EURTRY,20260129,001000,51.8897,51.8901,51.8897,51.8901
EURTRY,20260129,001100,51.8901,51.8923,51.8901,51.8923
EURTRY,20260129,001200,51.8925,51.8955,51.8925,51.8955
EURTRY,20260129,001300,51.8972,51.9054,51.8972,51.9054
EURTRY,20260129,001400,51.9100,51.9130,51.9100,51.9130
EURTRY,20260129,001500,51.9135,51.9189,51.9135,51.9189
EURTRY,20260129,001600,51.9197,51.9245,51.9197,51.9245
EURTRY,20260129,001700,51.9254,51.9263,51.9254,51.9263
EURTRY,20260129,001800,51.9264,51.9289,51.9264,51.9289
EURTRY,20260129,001900,51.9294,51.9294,51.9271,51.9271
EURTRY,20260129,002000,51.9268,51.9399,51.9268,51.9399
EURTRY,20260129,002100,51.9438,51.9476,51.9438,51.9472
EURTRY,20260129,002200,51.9469,51.9469,51.9435,51.9451
EURTRY,20260129,002300,51.9464,51.9489,51.9464,51.9489
EURTRY,20260129,002400,51.9497,51.9576,51.9497,51.9576
EURTRY,20260129,002500,51.9571,51.9571,51.9565,51.9565
EURTRY,20260129,002600,51.9524,51.9531,51.9515,51.9531
EURTRY,20260129,002700,51.9528,51.9555,51.9527,51.9555
EURTRY,20260129,002800,51.9566,51.9695,51.9566,51.9695
EURTRY,20260129,002900,51.9700,51.9733,51.9700,51.9731
EURTRY,20260129,003000,51.9724,51.9724,51.9566,51.9566
EURTRY,20260129,003100,51.9557,51.9736,51.9537,51.9736
EURTRY,20260129,003200,51.9761,51.9791,51.9640,51.9640
EURTRY,20260129,003300,51.9646,51.9777,51.9646,51.9777
EURTRY,20260129,003400,51.9785,51.9795,51.9737,51.9737
EURTRY,20260129,003500,51.9736,51.9757,51.9736,51.9757
EURTRY,20260129,003600,51.9755,51.9755,51.9740,51.9749
EURTRY,20260129,003700,51.9755,51.9805,51.9755,51.9805
EURTRY,20260129,003800,51.9835,51.9890,51.9835,51.9890
EURTRY,20260129,003900,51.9913,51.9926,51.9887,51.9903
EURTRY,20260129,004000,51.9920,51.9936,51.9863,51.9863
EURTRY,20260129,004100,51.9871,51.9892,51.9770,51.9786
EURTRY,20260129,004200,51.9789,51.9812,51.9749,51.9749
EURTRY,20260129,004300,51.9752,51.9768,51.9713,51.9713
EURTRY,20260129,004400,51.9710,51.9732,51.9690,51.9732
EURTRY,20260129,004500,51.9731,51.9731,51.9639,51.9656
EURTRY,20260129,004600,51.9679,51.9781,51.9679,51.9781
EURTRY,20260129,004700,51.9786,51.9901,51.9786,51.9901
EURTRY,20260129,004800,51.9902,51.9911,51.9863,51.9863
EURTRY,20260129,004900,51.9845,51.9865,51.9840,51.9865
EURTRY,20260129,005000,51.9870,51.9870,51.9671,51.9671
EURTRY,20260129,005100,51.9662,51.9701,51.9650,51.9701
EURTRY,20260129,005200,51.9706,51.9716,51.9697,51.9697
EURTRY,20260129,005300,51.9704,51.9704,51.9704,51.9704
EURTRY,20260129,005400,51.9704,51.9745,51.9648,51.9648
EURTRY,20260129,005500,51.9580,51.9639,51.9525,51.9525
EURTRY,20260129,005600,51.9529,51.9529,51.9485,51.9496
EURTRY,20260129,005700,51.9528,51.9729,51.9528,51.9729
EURTRY,20260129,005800,51.9733,51.9933,51.9733,51.9933
EURTRY,20260129,005900,51.9948,51.9948,51.9942,51.9945
EURTRY,20260129,010000,51.9947,51.9948,51.9935,51.9935
EURTRY,20260129,010100,52.0028,52.0028,51.9902,51.9965
EURTRY,20260129,010200,51.9913,51.9913,51.9733,51.9760
EURTRY,20260129,010300,51.9745,51.9753,51.9688,51.9709
EURTRY,20260129,010400,51.9706,51.9716,51.9658,51.9716
EURTRY,20260129,010500,51.9713,51.9783,51.9713,51.9745
EURTRY,20260129,010600,51.9724,51.9724,51.9620,51.9625
EURTRY,20260129,010700,51.9663,51.9855,51.9663,51.9747
EURTRY,20260129,010800,51.9711,51.9787,51.9707,51.9787
EURTRY,20260129,010900,51.9863,51.9863,51.9804,51.9810
EURTRY,20260129,011000,51.9814,51.9856,51.9773,51.9773
EURTRY,20260129,011100,51.9777,51.9926,51.9777,51.9924
EURTRY,20260129,011200,51.9903,51.9910,51.9883,51.9910
EURTRY,20260129,011300,51.9908,51.9998,51.9908,51.9961
EURTRY,20260129,011400,51.9958,51.9966,51.9893,51.9893
EURTRY,20260129,011500,51.9888,51.9952,51.9888,51.9952
EURTRY,20260129,011600,51.9993,52.0010,51.9960,51.9969
EURTRY,20260129,011700,51.9975,52.0060,51.9975,52.0052
EURTRY,20260129,011800,52.0051,52.0082,52.0025,52.0025
EURTRY,20260129,011900,52.0029,52.0110,52.0029,52.0110
EURTRY,20260129,012000,52.0112,52.0114,52.0037,52.0112
EURTRY,20260129,012100,52.0101,52.0101,52.0079,52.0079
EURTRY,20260129,012200,52.0061,52.0129,52.0031,52.0126
EURTRY,20260129,012300,52.0124,52.0124,52.0060,52.0066
EURTRY,20260129,012400,52.0073,52.0127,52.0073,52.0116
EURTRY,20260129,012500,52.0113,52.0113,52.0095,52.0103
EURTRY,20260129,012600,52.0106,52.0143,52.0106,52.0143
EURTRY,20260129,012700,52.0148,52.0154,52.0147,52.0154
EURTRY,20260129,012800,52.0161,52.0191,52.0161,52.0177
EURTRY,20260129,012900,52.0170,52.0182,52.0170,52.0182
EURTRY,20260129,013000,52.0188,52.0188,52.0174,52.0174
EURTRY,20260129,013100,52.0175,52.0193,52.0175,52.0193
EURTRY,20260129,013200,52.0195,52.0195,52.0174,52.0174
EURTRY,20260129,013300,52.0199,52.0235,52.0199,52.0211
EURTRY,20260129,013400,52.0203,52.0271,52.0198,52.0251
EURTRY,20260129,013500,52.0252,52.0275,52.0228,52.0229
EURTRY,20260129,013600,52.0235,52.0288,52.0227,52.0227
EURTRY,20260129,013700,52.0221,52.0221,52.0051,52.0051
EURTRY,20260129,013800,52.0049,52.0139,52.0039,52.0127
EURTRY,20260129,013900,52.0116,52.0116,52.0002,52.0007
EURTRY,20260129,014000,52.0008,52.0008,51.9956,51.9975
EURTRY,20260129,014100,51.9954,51.9956,51.9939,51.9939
EURTRY,20260129,014200,51.9942,51.9945,51.9885,51.9887
EURTRY,20260129,014300,51.9888,51.9889,51.9838,51.9845
EURTRY,20260129,014400,51.9856,51.9910,51.9856,51.9909
EURTRY,20260129,014500,51.9907,51.9907,51.9873,51.9873
EURTRY,20260129,014600,51.9869,51.9869,51.9846,51.9846
EURTRY,20260129,014700,51.9852,51.9852,51.9852,51.9852
EURTRY,20260129,014800,51.9855,51.9884,51.9853,51.9871
EURTRY,20260129,014900,51.9860,51.9860,51.9796,51.9802
EURTRY,20260129,015000,51.9800,51.9828,51.9800,51.9828
EURTRY,20260129,015100,51.9827,51.9857,51.9827,51.9855
EURTRY,20260129,015200,51.9853,51.9862,51.9852,51.9862
EURTRY,20260129,015300,51.9863,51.9868,51.9839,51.9839
EURTRY,20260129,015400,51.9821,51.9825,51.9797,51.9810
EURTRY,20260129,015500,51.9816,51.9849,51.9816,51.9829
EURTRY,20260129,015600,51.9815,51.9815,51.9800,51.9800
EURTRY,20260129,015700,51.9800,51.9800,51.9800,51.9800
EURTRY,20260129,015800,51.9797,51.9797,51.9793,51.9797
EURTRY,20260129,015900,51.9801,51.9801,51.9786,51.9786
EURTRY,20260129,020000,51.9761,51.9821,51.9748,51.9821
EURTRY,20260129,020100,51.9824,51.9824,51.9672,51.9675
EURTRY,20260129,020200,51.9695,51.9703,51.9662,51.9665
EURTRY,20260129,020300,51.9668,51.9668,51.9579,51.9579
EURTRY,20260129,020400,51.9552,51.9552,51.9484,51.9485
EURTRY,20260129,020500,51.9486,51.9530,51.9474,51.9501
EURTRY,20260129,020600,51.9448,51.9528,51.9428,51.9528
EURTRY,20260129,020700,51.9547,51.9575,51.9533,51.9533
EURTRY,20260129,020800,51.9524,51.9524,51.9474,51.9512
EURTRY,20260129,020900,51.9525,51.9586,51.9518,51.9586
EURTRY,20260129,021000,51.9589,51.9589,51.9426,51.9426
EURTRY,20260129,021100,51.9419,51.9462,51.9417,51.9462
EURTRY,20260129,021200,51.9460,51.9460,51.9367,51.9384
EURTRY,20260129,021300,51.9389,51.9410,51.9381,51.9381
EURTRY,20260129,021400,51.9371,51.9371,51.9277,51.9277
EURTRY,20260129,021500,51.9253,51.9317,51.9221,51.9317
EURTRY,20260129,021600,51.9327,51.9338,51.9323,51.9332
EURTRY,20260129,021700,51.9325,51.9376,51.9296,51.9376
EURTRY,20260129,021800,51.9398,51.9398,51.9326,51.9326
EURTRY,20260129,021900,51.9322,51.9322,51.9291,51.9291
EURTRY,20260129,022000,51.9284,51.9284,51.9254,51.9267
EURTRY,20260129,022100,51.9275,51.9275,51.9203,51.9203
EURTRY,20260129,022200,51.9187,51.9244,51.9181,51.9244
EURTRY,20260129,022300,51.9275,51.9366,51.9275,51.9353
EURTRY,20260129,022400,51.9352,51.9363,51.9340,51.9363
EURTRY,20260129,022500,51.9370,51.9400,51.9360,51.9360
EURTRY,20260129,022600,51.9361,51.9368,51.9357,51.9368
EURTRY,20260129,022700,51.9364,51.9364,51.9274,51.9277
EURTRY,20260129,022800,51.9281,51.9303,51.9173,51.9173
EURTRY,20260129,022900,51.9177,51.9214,51.9177,51.9214
EURTRY,20260129,023000,51.9229,51.9309,51.9229,51.9306
EURTRY,20260129,023100,51.9308,51.9406,51.9308,51.9380
EURTRY,20260129,023200,51.9387,51.9424,51.9387,51.9424
EURTRY,20260129,023300,51.9421,51.9421,51.9406,51.9413
EURTRY,20260129,023400,51.9415,51.9442,51.9370,51.9382
EURTRY,20260129,023500,51.9384,51.9408,51.9340,51.9402
EURTRY,20260129,023600,51.9400,51.9400,51.9375,51.9375
EURTRY,20260129,023700,51.9364,51.9364,51.9295,51.9295
EURTRY,20260129,023800,51.9286,51.9286,51.9235,51.9242
EURTRY,20260129,023900,51.9248,51.9345,51.9248,51.9345
EURTRY,20260129,024000,51.9348,51.9366,51.9335,51.9335
EURTRY,20260129,024100,51.9311,51.9332,51.9303,51.9332
EURTRY,20260129,024200,51.9360,51.9384,51.9337,51.9337
EURTRY,20260129,024300,51.9326,51.9326,51.9317,51.9322
EURTRY,20260129,024400,51.9324,51.9328,51.9312,51.9323
EURTRY,20260129,024500,51.9326,51.9368,51.9326,51.9337
EURTRY,20260129,024600,51.9336,51.9386,51.9336,51.9349
EURTRY,20260129,024700,51.9348,51.9348,51.9330,51.9330
EURTRY,20260129,024800,51.9333,51.9358,51.9333,51.9356
EURTRY,20260129,024900,51.9358,51.9368,51.9315,51.9315
EURTRY,20260129,025000,51.9328,51.9358,51.9328,51.9358
EURTRY,20260129,025100,51.9363,51.9405,51.9275,51.9405
EURTRY,20260129,025200,51.9432,51.9459,51.9432,51.9458
EURTRY,20260129,025300,51.9456,51.9488,51.9443,51.9488
EURTRY,20260129,025400,51.9492,51.9494,51.9471,51.9471
EURTRY,20260129,025500,51.9458,51.9500,51.9458,51.9500
EURTRY,20260129,025600,51.9508,51.9522,51.9506,51.9506
EURTRY,20260129,025700,51.9499,51.9499,51.9407,51.9407
EURTRY,20260129,025800,51.9405,51.9405,51.9327,51.9327
EURTRY,20260129,025900,51.9326,51.9347,51.9307,51.9346
EURTRY,20260129,030000,51.9339,51.9339,51.9331,51.9334
EURTRY,20260129,030100,51.9326,51.9326,51.9244,51.9245
EURTRY,20260129,030200,51.9249,51.9267,51.9202,51.9219
EURTRY,20260129,030300,51.9220,51.9234,51.9132,51.9234
EURTRY,20260129,030400,51.9253,51.9255,51.9240,51.9242
EURTRY,20260129,030500,51.9263,51.9265,51.9188,51.9188
EURTRY,20260129,030600,51.9173,51.9173,51.9105,51.9105
EURTRY,20260129,030700,51.9102,51.9102,51.8989,51.9030
EURTRY,20260129,030800,51.9029,51.9030,51.9006,51.9030
EURTRY,20260129,030900,51.9032,51.9120,51.9032,51.9120
EURTRY,20260129,031000,51.9126,51.9145,51.9126,51.9145
EURTRY,20260129,031100,51.9149,51.9207,51.9149,51.9207
EURTRY,20260129,031200,51.9212,51.9223,51.9205,51.9223
EURTRY,20260129,031300,51.9226,51.9235,51.9226,51.9235
EURTRY,20260129,031400,51.9234,51.9288,51.9234,51.9288
EURTRY,20260129,031500,51.9285,51.9285,51.9250,51.9250
EURTRY,20260129,031600,51.9251,51.9268,51.9251,51.9266
EURTRY,20260129,031700,51.9264,51.9264,51.9230,51.9258
EURTRY,20260129,031800,51.9259,51.9259,51.9232,51.9232
EURTRY,20260129,031900,51.9230,51.9233,51.9224,51.9224
EURTRY,20260129,032000,51.9216,51.9252,51.9213,51.9252
EURTRY,20260129,032100,51.9259,51.9311,51.9259,51.9311
EURTRY,20260129,032200,51.9317,51.9374,51.9316,51.9347
EURTRY,20260129,032300,51.9344,51.9363,51.9337,51.9363
EURTRY,20260129,032400,51.9370,51.9425,51.9370,51.9425
EURTRY,20260129,032500,51.9421,51.9423,51.9415,51.9421
EURTRY,20260129,032600,51.9424,51.9453,51.9424,51.9453
EURTRY,20260129,032700,51.9454,51.9506,51.9454,51.9506
EURTRY,20260129,032800,51.9508,51.9511,51.9481,51.9481
EURTRY,20260129,032900,51.9484,51.9520,51.9484,51.9520
EURTRY,20260129,033000,51.9546,51.9606,51.9546,51.9599
EURTRY,20260129,033100,51.9609,51.9628,51.9609,51.9624
EURTRY,20260129,033200,51.9634,51.9708,51.9634,51.9708
EURTRY,20260129,033300,51.9704,51.9704,51.9646,51.9646
EURTRY,20260129,033400,51.9649,51.9650,51.9623,51.9649
EURTRY,20260129,033500,51.9653,51.9706,51.9653,51.9671
EURTRY,20260129,033600,51.9658,51.9709,51.9658,51.9709
EURTRY,20260129,033700,51.9712,51.9722,51.9712,51.9720
EURTRY,20260129,033800,51.9715,51.9812,51.9703,51.9812
EURTRY,20260129,033900,51.9809,51.9809,51.9724,51.9724
EURTRY,20260129,034000,51.9716,51.9716,51.9702,51.9702
EURTRY,20260129,034100,51.9695,51.9703,51.9680,51.9703
EURTRY,20260129,034200,51.9712,51.9721,51.9705,51.9721
EURTRY,20260129,034300,51.9733,51.9778,51.9733,51.9778
EURTRY,20260129,034400,51.9809,51.9828,51.9807,51.9828
EURTRY,20260129,034500,51.9819,51.9819,51.9783,51.9783
EURTRY,20260129,034600,51.9782,51.9785,51.9778,51.9785
EURTRY,20260129,034700,51.9787,51.9789,51.9775,51.9775
EURTRY,20260129,034800,51.9773,51.9806,51.9773,51.9803
EURTRY,20260129,034900,51.9804,51.9816,51.9804,51.9816
EURTRY,20260129,035000,51.9813,51.9813,51.9748,51.9756
EURTRY,20260129,035100,51.9771,51.9783,51.9771,51.9774
EURTRY,20260129,035200,51.9768,51.9827,51.9757,51.9827
EURTRY,20260129,035300,51.9836,51.9846,51.9835,51.9837
EURTRY,20260129,035400,51.9838,51.9843,51.9838,51.9843
EURTRY,20260129,035500,51.9844,51.9866,51.9844,51.9866
EURTRY,20260129,035600,51.9866,51.9900,51.9866,51.9900
EURTRY,20260129,035700,51.9905,51.9933,51.9905,51.9933
EURTRY,20260129,035800,51.9943,51.9961,51.9927,51.9927
EURTRY,20260129,035900,51.9902,51.9906,51.9852,51.9852
EURTRY,20260129,040000,51.9840,51.9865,51.9840,51.9865
EURTRY,20260129,040100,51.9870,51.9870,51.9761,51.9761
EURTRY,20260129,040200,51.9776,51.9821,51.9769,51.9769
EURTRY,20260129,040300,51.9765,51.9805,51.9750,51.9805
EURTRY,20260129,040400,51.9806,51.9806,51.9781,51.9781
EURTRY,20260129,040500,51.9775,51.9778,51.9770,51.9778
EURTRY,20260129,040600,51.9781,51.9807,51.9781,51.9807
EURTRY,20260129,040700,51.9818,51.9880,51.9818,51.9880
EURTRY,20260129,040800,51.9882,51.9883,51.9880,51.9883
EURTRY,20260129,040900,51.9884,51.9947,51.9884,51.9947
EURTRY,20260129,041000,51.9949,51.9957,51.9902,51.9902
EURTRY,20260129,041100,51.9900,51.9929,51.9900,51.9929
EURTRY,20260129,041200,51.9931,51.9970,51.9930,51.9970
EURTRY,20260129,041300,51.9976,52.0013,51.9976,52.0013
EURTRY,20260129,041400,52.0017,52.0077,52.0017,52.0077
EURTRY,20260129,041500,52.0087,52.0087,52.0036,52.0036
EURTRY,20260129,041600,52.0040,52.0055,52.0040,52.0053
EURTRY,20260129,041700,52.0050,52.0069,52.0050,52.0069
EURTRY,20260129,041800,52.0079,52.0085,52.0079,52.0085
EURTRY,20260129,041900,52.0087,52.0088,52.0086,52.0086
EURTRY,20260129,042000,52.0084,52.0084,52.0072,52.0075
EURTRY,20260129,042100,52.0077,52.0083,52.0049,52.0049
EURTRY,20260129,042200,52.0051,52.0056,52.0004,52.0004
EURTRY,20260129,042300,51.9994,51.9994,51.9969,51.9969
EURTRY,20260129,042400,51.9986,52.0040,51.9986,52.0040
EURTRY,20260129,042500,52.0053,52.0112,52.0053,52.0092
EURTRY,20260129,042600,52.0093,52.0093,52.0056,52.0061
EURTRY,20260129,042700,52.0067,52.0125,52.0067,52.0125
EURTRY,20260129,042800,52.0131,52.0131,52.0098,52.0098
EURTRY,20260129,042900,52.0090,52.0091,52.0085,52.0085
EURTRY,20260129,043000,52.0078,52.0078,52.0051,52.0051
EURTRY,20260129,043100,52.0046,52.0046,51.9979,51.9979
EURTRY,20260129,043200,51.9970,51.9975,51.9930,51.9958
EURTRY,20260129,043300,51.9973,51.9973,51.9900,51.9915
EURTRY,20260129,043400,51.9920,51.9930,51.9920,51.9930
EURTRY,20260129,043500,51.9928,51.9928,51.9909,51.9909
EURTRY,20260129,043600,51.9907,51.9907,51.9900,51.9907
EURTRY,20260129,043700,51.9922,52.0011,51.9922,52.0011
EURTRY,20260129,043800,52.0018,52.0028,52.0018,52.0028
EURTRY,20260129,043900,52.0023,52.0023,52.0010,52.0010
EURTRY,20260129,044000,52.0009,52.0011,51.9999,52.0009
EURTRY,20260129,044100,52.0012,52.0048,52.0012,52.0048
EURTRY,20260129,044200,52.0059,52.0084,52.0059,52.0084
EURTRY,20260129,044300,52.0083,52.0091,52.0083,52.0091
EURTRY,20260129,044400,52.0115,52.0174,52.0115,52.0174
EURTRY,20260129,044500,52.0175,52.0175,52.0137,52.0137
EURTRY,20260129,044600,52.0139,52.0139,52.0134,52.0137
EURTRY,20260129,044700,52.0135,52.0158,52.0135,52.0158
EURTRY,20260129,044800,52.0164,52.0172,52.0164,52.0168
EURTRY,20260129,044900,52.0163,52.0168,52.0161,52.0168
EURTRY,20260129,045000,52.0164,52.0164,52.0155,52.0155
EURTRY,20260129,045100,52.0155,52.0155,52.0155,52.0155
EURTRY,20260129,045200,52.0165,52.0174,52.0165,52.0174
EURTRY,20260129,045300,52.0172,52.0185,52.0171,52.0185
EURTRY,20260129,045400,52.0191,52.0254,52.0191,52.0250
EURTRY,20260129,045500,52.0244,52.0244,52.0238,52.0238
EURTRY,20260129,045600,52.0240,52.0240,52.0232,52.0236
EURTRY,20260129,045700,52.0245,52.0270,52.0245,52.0270
EURTRY,20260129,045800,52.0278,52.0326,52.0278,52.0326
EURTRY,20260129,045900,52.0339,52.0374,52.0339,52.0343
EURTRY,20260129,050000,52.0333,52.0354,52.0331,52.0354
EURTRY,20260129,050100,52.0369,52.0415,52.0369,52.0415
EURTRY,20260129,050200,52.0432,52.0436,52.0406,52.0410
EURTRY,20260129,050300,52.0406,52.0406,52.0384,52.0400
EURTRY,20260129,050400,52.0390,52.0390,52.0350,52.0357
EURTRY,20260129,050500,52.0358,52.0367,52.0358,52.0367
EURTRY,20260129,050600,52.0368,52.0371,52.0368,52.0371
EURTRY,20260129,050700,52.0371,52.0398,52.0371,52.0398
EURTRY,20260129,050800,52.0417,52.0421,52.0417,52.0421
EURTRY,20260129,050900,52.0426,52.0483,52.0426,52.0483
EURTRY,20260129,051000,52.0490,52.0542,52.0490,52.0540
EURTRY,20260129,051100,52.0531,52.0531,52.0522,52.0523
EURTRY,20260129,051200,52.0517,52.0517,52.0449,52.0449
EURTRY,20260129,051300,52.0433,52.0433,52.0317,52.0317
EURTRY,20260129,051400,52.0312,52.0312,52.0291,52.0299
EURTRY,20260129,051500,52.0298,52.0298,52.0262,52.0262
EURTRY,20260129,051600,52.0264,52.0273,52.0242,52.0242
EURTRY,20260129,051700,52.0239,52.0251,52.0239,52.0243
EURTRY,20260129,051800,52.0236,52.0236,52.0194,52.0194
EURTRY,20260129,051900,52.0190,52.0199,52.0189,52.0199
EURTRY,20260129,052000,52.0210,52.0229,52.0210,52.0229
EURTRY,20260129,052100,52.0238,52.0282,51.9975,51.9975
EURTRY,20260129,052200,51.9988,52.0104,51.9988,52.0099
EURTRY,20260129,052300,52.0103,52.0172,52.0103,52.0172
EURTRY,20260129,052400,52.0177,52.0355,52.0177,52.0352
EURTRY,20260129,052500,52.0337,52.0411,52.0336,52.0411
EURTRY,20260129,052600,52.0440,52.0474,52.0440,52.0460
EURTRY,20260129,052700,52.0459,52.0459,52.0447,52.0447
EURTRY,20260129,052800,52.0443,52.0443,52.0419,52.0419
EURTRY,20260129,052900,52.0417,52.0417,52.0352,52.0352
EURTRY,20260129,053000,52.0339,52.0339,52.0336,52.0336
EURTRY,20260129,053100,52.0347,52.0390,52.0314,52.0314
EURTRY,20260129,053200,52.0312,52.0322,52.0310,52.0322
EURTRY,20260129,053300,52.0329,52.0332,52.0292,52.0292
EURTRY,20260129,053400,52.0280,52.0330,52.0273,52.0330
EURTRY,20260129,053500,52.0343,52.0394,52.0343,52.0394
EURTRY,20260129,053600,52.0396,52.0434,52.0396,52.0434
EURTRY,20260129,053700,52.0433,52.0437,52.0433,52.0437
EURTRY,20260129,053800,52.0440,52.0452,52.0411,52.0411
EURTRY,20260129,053900,52.0409,52.0409,52.0408,52.0408
EURTRY,20260129,054000,52.0411,52.0413,52.0373,52.0373
EURTRY,20260129,054100,52.0358,52.0358,52.0286,52.0286
EURTRY,20260129,054200,52.0274,52.0285,52.0268,52.0285
EURTRY,20260129,054300,52.0290,52.0290,52.0283,52.0283
EURTRY,20260129,054400,52.0281,52.0281,52.0280,52.0280
EURTRY,20260129,054500,52.0281,52.0289,52.0281,52.0289
EURTRY,20260129,054600,52.0288,52.0327,52.0249,52.0327
EURTRY,20260129,054700,52.0375,52.0399,52.0375,52.0387
EURTRY,20260129,054800,52.0385,52.0386,52.0361,52.0361
EURTRY,20260129,054900,52.0364,52.0399,52.0364,52.0399
EURTRY,20260129,055000,52.0400,52.0411,52.0400,52.0411
EURTRY,20260129,055100,52.0410,52.0410,52.0406,52.0406
EURTRY,20260129,055200,52.0407,52.0448,52.0407,52.0448
EURTRY,20260129,055300,52.0463,52.0534,52.0463,52.0534
EURTRY,20260129,055400,52.0536,52.0563,52.0536,52.0558
EURTRY,20260129,055500,52.0552,52.0567,52.0550,52.0557
EURTRY,20260129,055600,52.0550,52.0550,52.0529,52.0529
EURTRY,20260129,055700,52.0511,52.0511,52.0486,52.0486
EURTRY,20260129,055800,52.0492,52.0505,52.0492,52.0505
EURTRY,20260129,055900,52.0506,52.0536,52.0506,52.0536
EURTRY,20260129,060000,52.0544,52.0555,52.0544,52.0555
EURTRY,20260129,060100,52.0560,52.0610,52.0556,52.0610
EURTRY,20260129,060200,52.0611,52.0611,52.0577,52.0577
EURTRY,20260129,060300,52.0574,52.0584,52.0574,52.0584
EURTRY,20260129,060400,52.0620,52.0648,52.0618,52.0648
EURTRY,20260129,060500,52.0652,52.0662,52.0652,52.0662
EURTRY,20260129,060600,52.0657,52.0657,52.0626,52.0626
EURTRY,20260129,060700,52.0603,52.0603,52.0572,52.0572
EURTRY,20260129,060800,52.0562,52.0575,52.0562,52.0575
EURTRY,20260129,060900,52.0584,52.0619,52.0584,52.0619
EURTRY,20260129,061000,52.0615,52.0622,52.0610,52.0622
EURTRY,20260129,061100,52.0631,52.0699,52.0631,52.0699
EURTRY,20260129,061200,52.0701,52.0701,52.0665,52.0674
EURTRY,20260129,061300,52.0661,52.0661,52.0529,52.0529
EURTRY,20260129,061400,52.0530,52.0532,52.0505,52.0505
EURTRY,20260129,061500,52.0495,52.0495,52.0439,52.0439
EURTRY,20260129,061600,52.0424,52.0424,52.0380,52.0424
EURTRY,20260129,061700,52.0464,52.0464,52.0434,52.0434
EURTRY,20260129,061800,52.0432,52.0488,52.0432,52.0488
EURTRY,20260129,061900,52.0487,52.0491,52.0478,52.0491
EURTRY,20260129,062000,52.0487,52.0487,52.0455,52.0455
EURTRY,20260129,062100,52.0450,52.0450,52.0418,52.0418
EURTRY,20260129,062200,52.0402,52.0402,52.0374,52.0374
EURTRY,20260129,062300,52.0350,52.0350,52.0316,52.0316
EURTRY,20260129,062400,52.0307,52.0307,52.0256,52.0256
EURTRY,20260129,062500,52.0254,52.0254,52.0224,52.0252
EURTRY,20260129,062600,52.0281,52.0305,52.0281,52.0305
EURTRY,20260129,062700,52.0306,52.0327,52.0306,52.0327
EURTRY,20260129,062800,52.0311,52.0311,52.0307,52.0307
EURTRY,20260129,062900,52.0310,52.0316,52.0310,52.0316
EURTRY,20260129,063000,52.0316,52.0356,52.0316,52.0355
EURTRY,20260129,063100,52.0361,52.0368,52.0361,52.0368
EURTRY,20260129,063200,52.0374,52.0383,52.0374,52.0383
EURTRY,20260129,063300,52.0387,52.0416,52.0387,52.0415
EURTRY,20260129,063400,52.0412,52.0412,52.0323,52.0323
EURTRY,20260129,063500,52.0322,52.0322,52.0302,52.0302
EURTRY,20260129,063600,52.0306,52.0351,52.0306,52.0351
EURTRY,20260129,063700,52.0362,52.0453,52.0362,52.0453
EURTRY,20260129,063800,52.0458,52.0484,52.0458,52.0484
EURTRY,20260129,063900,52.0487,52.0495,52.0472,52.0472
EURTRY,20260129,064000,52.0460,52.0467,52.0451,52.0467
EURTRY,20260129,064100,52.0471,52.0491,52.0471,52.0481
EURTRY,20260129,064200,52.0471,52.0471,52.0403,52.0403
EURTRY,20260129,064300,52.0392,52.0392,52.0364,52.0366
EURTRY,20260129,064400,52.0368,52.0377,52.0368,52.0369
EURTRY,20260129,064500,52.0367,52.0367,52.0365,52.0365
EURTRY,20260129,064600,52.0366,52.0375,52.0366,52.0375
EURTRY,20260129,064700,52.0376,52.0386,52.0376,52.0376
EURTRY,20260129,064800,52.0361,52.0361,52.0319,52.0319
EURTRY,20260129,064900,52.0318,52.0318,52.0227,52.0227
EURTRY,20260129,065000,52.0225,52.0278,52.0223,52.0278
EURTRY,20260129,065100,52.0277,52.0278,52.0275,52.0278
EURTRY,20260129,065200,52.0264,52.0264,52.0252,52.0257
EURTRY,20260129,065300,52.0260,52.0260,52.0230,52.0230
EURTRY,20260129,065400,52.0231,52.0236,52.0219,52.0219
EURTRY,20260129,065500,52.0206,52.0222,52.0206,52.0222
EURTRY,20260129,065600,52.0238,52.0245,52.0213,52.0213
EURTRY,20260129,065700,52.0215,52.0227,52.0215,52.0222
EURTRY,20260129,065800,52.0216,52.0216,52.0198,52.0198
EURTRY,20260129,065900,52.0143,52.0150,52.0135,52.0150
EURTRY,20260129,070000,52.0160,52.0168,52.0153,52.0168
EURTRY,20260129,070100,52.0170,52.0181,52.0133,52.0181
EURTRY,20260129,070200,52.0183,52.0183,52.0173,52.0173
EURTRY,20260129,070300,52.0169,52.0169,52.0155,52.0167
EURTRY,20260129,070400,52.0164,52.0171,52.0160,52.0171
EURTRY,20260129,070500,52.0172,52.0185,52.0166,52.0168
EURTRY,20260129,070600,52.0170,52.0179,52.0158,52.0159
EURTRY,20260129,070700,52.0167,52.0216,52.0167,52.0216
EURTRY,20260129,070800,52.0214,52.0214,52.0157,52.0157
EURTRY,20260129,070900,52.0156,52.0156,52.0131,52.0131
EURTRY,20260129,071000,52.0125,52.0125,52.0108,52.0110
EURTRY,20260129,071100,52.0107,52.0107,52.0063,52.0063
EURTRY,20260129,071200,52.0042,52.0042,52.0015,52.0027
EURTRY,20260129,071300,52.0033,52.0033,52.0010,52.0010
EURTRY,20260129,071400,51.9995,51.9995,51.9944,51.9958
EURTRY,20260129,071500,51.9961,52.0001,51.9961,51.9995
EURTRY,20260129,071600,52.0029,52.0113,52.0029,52.0113
EURTRY,20260129,071700,52.0126,52.0145,52.0126,52.0145
EURTRY,20260129,071800,52.0147,52.0154,52.0147,52.0153
EURTRY,20260129,071900,52.0151,52.0269,52.0147,52.0269
EURTRY,20260129,072000,52.0277,52.0315,52.0277,52.0315
EURTRY,20260129,072100,52.0306,52.0306,52.0268,52.0268
EURTRY,20260129,072200,52.0256,52.0305,52.0255,52.0296
EURTRY,20260129,072300,52.0294,52.0342,52.0293,52.0342
EURTRY,20260129,072400,52.0344,52.0356,52.0344,52.0354
EURTRY,20260129,072500,52.0360,52.0448,52.0360,52.0448
EURTRY,20260129,072600,52.0494,52.0512,52.0480,52.0486
EURTRY,20260129,072700,52.0502,52.0522,52.0487,52.0495
EURTRY,20260129,072800,52.0489,52.0489,52.0424,52.0424
EURTRY,20260129,072900,52.0427,52.0458,52.0419,52.0419
EURTRY,20260129,073000,52.0414,52.0414,52.0380,52.0382
EURTRY,20260129,073100,52.0385,52.0385,52.0355,52.0355
EURTRY,20260129,073200,52.0340,52.0340,52.0312,52.0319
EURTRY,20260129,073300,52.0322,52.0354,52.0322,52.0354
EURTRY,20260129,073400,52.0357,52.0395,52.0357,52.0395
EURTRY,20260129,073500,52.0394,52.0394,52.0368,52.0374
EURTRY,20260129,073600,52.0384,52.0406,52.0384,52.0406
EURTRY,20260129,073700,52.0420,52.0450,52.0406,52.0430
EURTRY,20260129,073800,52.0433,52.0433,52.0411,52.0415
EURTRY,20260129,073900,52.0422,52.0444,52.0418,52.0428
EURTRY,20260129,074000,52.0431,52.0437,52.0431,52.0434
EURTRY,20260129,074100,52.0436,52.0446,52.0436,52.0446
EURTRY,20260129,074200,52.0470,52.0470,52.0452,52.0455
EURTRY,20260129,074300,52.0458,52.0490,52.0458,52.0490
EURTRY,20260129,074400,52.0498,52.0508,52.0498,52.0507
EURTRY,20260129,074500,52.0509,52.0509,52.0472,52.0472
EURTRY,20260129,074600,52.0470,52.0470,52.0419,52.0419
EURTRY,20260129,074700,52.0420,52.0434,52.0420,52.0434
EURTRY,20260129,074800,52.0437,52.0469,52.0437,52.0461
EURTRY,20260129,074900,52.0444,52.0446,52.0440,52.0441
EURTRY,20260129,075000,52.0437,52.0437,52.0422,52.0422
EURTRY,20260129,075100,52.0421,52.0449,52.0421,52.0445
EURTRY,20260129,075200,52.0438,52.0462,52.0421,52.0421
EURTRY,20260129,075300,52.0422,52.0427,52.0419,52.0419
EURTRY,20260129,075400,52.0421,52.0432,52.0421,52.0429
EURTRY,20260129,075500,52.0428,52.0430,52.0428,52.0430
EURTRY,20260129,075600,52.0430,52.0430,52.0430,52.0430
EURTRY,20260129,075700,52.0430,52.0458,52.0430,52.0458
EURTRY,20260129,075800,52.0455,52.0455,52.0437,52.0442
EURTRY,20260129,075900,52.0445,52.0456,52.0445,52.0456
EURTRY,20260129,080000,52.0457,52.0462,52.0447,52.0452
EURTRY,20260129,080100,52.0446,52.0477,52.0429,52.0477
EURTRY,20260129,080200,52.0483,52.0582,52.0483,52.0582
EURTRY,20260129,080300,52.0587,52.0602,52.0521,52.0580
EURTRY,20260129,080400,52.0597,52.0763,52.0597,52.0763
EURTRY,20260129,080500,52.0851,52.0887,52.0749,52.0751
EURTRY,20260129,080600,52.0749,52.0787,52.0715,52.0723
EURTRY,20260129,080700,52.0729,52.0753,52.0675,52.0684
EURTRY,20260129,080800,52.0686,52.0691,52.0600,52.0645
EURTRY,20260129,080900,52.0653,52.0653,52.0538,52.0538
EURTRY,20260129,081000,52.0533,52.0584,52.0525,52.0566
EURTRY,20260129,081100,52.0535,52.0535,52.0405,52.0475
EURTRY,20260129,081200,52.0462,52.0462,52.0419,52.0423
EURTRY,20260129,081300,52.0430,52.0451,52.0430,52.0451
EURTRY,20260129,081400,52.0452,52.0473,52.0432,52.0469
EURTRY,20260129,081500,52.0461,52.0461,52.0440,52.0454
EURTRY,20260129,081600,52.0456,52.0466,52.0450,52.0466
EURTRY,20260129,081700,52.0468,52.0482,52.0423,52.0434
EURTRY,20260129,081800,52.0438,52.0525,52.0438,52.0525
EURTRY,20260129,081900,52.0502,52.0508,52.0482,52.0508
EURTRY,20260129,082000,52.0502,52.0555,52.0499,52.0554
EURTRY,20260129,082100,52.0551,52.0551,52.0507,52.0507
EURTRY,20260129,082200,52.0498,52.0570,52.0498,52.0568
EURTRY,20260129,082300,52.0560,52.0560,52.0484,52.0484
EURTRY,20260129,082400,52.0463,52.0463,52.0433,52.0438
EURTRY,20260129,082500,52.0439,52.0446,52.0422,52.0423
EURTRY,20260129,082600,52.0428,52.0467,52.0428,52.0467
EURTRY,20260129,082700,52.0468,52.0494,52.0418,52.0418
EURTRY,20260129,082800,52.0423,52.0424,52.0405,52.0409
EURTRY,20260129,082900,52.0414,52.0424,52.0396,52.0396
EURTRY,20260129,083000,52.0360,52.0360,52.0265,52.0265
EURTRY,20260129,083100,52.0276,52.0306,52.0264,52.0264
EURTRY,20260129,083200,52.0286,52.0328,52.0138,52.0138
EURTRY,20260129,083300,52.0119,52.0119,52.0031,52.0048
EURTRY,20260129,083400,52.0049,52.0050,52.0020,52.0020
EURTRY,20260129,083500,52.0019,52.0051,51.9934,51.9985
EURTRY,20260129,083600,51.9991,51.9994,51.9936,51.9938
EURTRY,20260129,083700,51.9940,52.0047,51.9940,52.0044
EURTRY,20260129,083800,52.0037,52.0129,52.0037,52.0084
EURTRY,20260129,083900,52.0078,52.0078,51.9939,51.9939
EURTRY,20260129,084000,51.9935,51.9948,51.9930,51.9943
EURTRY,20260129,084100,51.9914,51.9939,51.9893,51.9913
EURTRY,20260129,084200,51.9895,51.9895,51.9842,51.9857
EURTRY,20260129,084300,51.9855,51.9878,51.9853,51.9863
EURTRY,20260129,084400,51.9850,51.9905,51.9824,51.9894
EURTRY,20260129,084500,51.9855,51.9855,51.9793,51.9831
EURTRY,20260129,084600,51.9849,51.9850,51.9697,51.9713
EURTRY,20260129,084700,51.9720,51.9803,51.9720,51.9751
EURTRY,20260129,084800,51.9753,51.9784,51.9686,51.9686
EURTRY,20260129,084900,51.9671,51.9744,51.9671,51.9736
EURTRY,20260129,085000,51.9727,51.9776,51.9727,51.9776
EURTRY,20260129,085100,51.9783,51.9881,51.9783,51.9881
EURTRY,20260129,085200,51.9890,51.9906,51.9881,51.9906
EURTRY,20260129,085300,51.9911,51.9945,51.9907,51.9945
EURTRY,20260129,085400,51.9942,51.9942,51.9902,51.9921
EURTRY,20260129,085500,51.9918,51.9918,51.9874,51.9874
EURTRY,20260129,085600,51.9870,51.9874,51.9852,51.9874
EURTRY,20260129,085700,51.9889,51.9914,51.9889,51.9914
EURTRY,20260129,085800,51.9920,51.9975,51.9920,51.9967
EURTRY,20260129,085900,51.9970,51.9980,51.9970,51.9980
EURTRY,20260129,090000,51.9977,51.9977,51.9942,51.9943
EURTRY,20260129,090100,51.9940,52.0100,51.9940,52.0091
EURTRY,20260129,090200,52.0079,52.0163,52.0079,52.0161
EURTRY,20260129,090300,52.0163,52.0163,52.0012,52.0012
EURTRY,20260129,090400,52.0035,52.0035,51.9933,52.0033
EURTRY,20260129,090500,52.0023,52.0023,51.9925,51.9925
EURTRY,20260129,090600,51.9963,52.0072,51.9963,52.0072
EURTRY,20260129,090700,52.0108,52.0202,52.0035,52.0035
EURTRY,20260129,090800,52.0022,52.0067,52.0022,52.0067
EURTRY,20260129,090900,52.0070,52.0104,52.0058,52.0058
EURTRY,20260129,091000,52.0061,52.0180,52.0061,52.0180
EURTRY,20260129,091100,52.0210,52.0364,52.0210,52.0364
EURTRY,20260129,091200,52.0373,52.0402,52.0341,52.0402
EURTRY,20260129,091300,52.0418,52.0438,52.0417,52.0417
EURTRY,20260129,091400,52.0384,52.0384,52.0213,52.0216
EURTRY,20260129,091500,52.0210,52.0238,52.0180,52.0238
EURTRY,20260129,091600,52.0245,52.0252,52.0170,52.0170
EURTRY,20260129,091700,52.0184,52.0190,52.0111,52.0111
EURTRY,20260129,091800,52.0129,52.0138,51.9905,51.9962
EURTRY,20260129,091900,51.9964,52.0008,51.9945,52.0008
EURTRY,20260129,092000,52.0010,52.0010,51.9944,51.9960
EURTRY,20260129,092100,51.9953,52.0031,51.9953,52.0031
EURTRY,20260129,092200,52.0118,52.0201,52.0118,52.0199
EURTRY,20260129,092300,52.0215,52.0265,52.0161,52.0161
EURTRY,20260129,092400,52.0166,52.0196,52.0166,52.0174
EURTRY,20260129,092500,52.0173,52.0193,52.0172,52.0185
EURTRY,20260129,092600,52.0182,52.0182,52.0145,52.0170
EURTRY,20260129,092700,52.0172,52.0172,52.0054,52.0054
EURTRY,20260129,092800,52.0023,52.0062,51.9967,52.0062
EURTRY,20260129,092900,52.0054,52.0054,52.0012,52.0021
EURTRY,20260129,093000,52.0031,52.0066,52.0020,52.0060
EURTRY,20260129,093100,52.0058,52.0163,52.0052,52.0153
EURTRY,20260129,093200,52.0120,52.0120,51.9937,51.9953
EURTRY,20260129,093300,51.9956,52.0007,51.9954,52.0004
EURTRY,20260129,093400,51.9953,51.9953,51.9832,51.9832
EURTRY,20260129,093500,51.9822,51.9822,51.9779,51.9779
EURTRY,20260129,093600,51.9774,51.9774,51.9609,51.9609
EURTRY,20260129,093700,51.9591,51.9591,51.9542,51.9542
EURTRY,20260129,093800,51.9543,51.9599,51.9543,51.9592
EURTRY,20260129,093900,51.9601,51.9608,51.9567,51.9603
EURTRY,20260129,094000,51.9600,51.9600,51.9566,51.9596
EURTRY,20260129,094100,51.9636,51.9701,51.9636,51.9664
EURTRY,20260129,094200,51.9667,51.9670,51.9632,51.9632
EURTRY,20260129,094300,51.9634,51.9672,51.9623,51.9672
EURTRY,20260129,094400,51.9667,51.9667,51.9542,51.9558
EURTRY,20260129,094500,51.9570,51.9679,51.9570,51.9679
EURTRY,20260129,094600,51.9683,51.9696,51.9646,51.9654
EURTRY,20260129,094700,51.9616,51.9662,51.9616,51.9662
EURTRY,20260129,094800,51.9663,51.9663,51.9588,51.9588
EURTRY,20260129,094900,51.9605,51.9697,51.9605,51.9697
EURTRY,20260129,095000,51.9703,51.9713,51.9703,51.9713
EURTRY,20260129,095100,51.9718,51.9804,51.9718,51.9784
EURTRY,20260129,095200,51.9779,51.9806,51.9777,51.9777
EURTRY,20260129,095300,51.9773,51.9773,51.9671,51.9671
EURTRY,20260129,095400,51.9643,51.9643,51.9611,51.9611
EURTRY,20260129,095500,51.9594,51.9644,51.9575,51.9575
EURTRY,20260129,095600,51.9564,51.9564,51.9516,51.9516
EURTRY,20260129,095700,51.9506,51.9506,51.9430,51.9430
EURTRY,20260129,095800,51.9436,51.9546,51.9436,51.9536
EURTRY,20260129,095900,51.9516,51.9585,51.9516,51.9585
EURTRY,20260129,100000,51.9601,51.9687,51.9601,51.9687
EURTRY,20260129,100100,51.9713,51.9726,51.9663,51.9705
EURTRY,20260129,100200,51.9718,51.9787,51.9718,51.9787
EURTRY,20260129,100300,51.9800,51.9941,51.9800,51.9880
EURTRY,20260129,100400,51.9876,51.9876,51.9791,51.9853
EURTRY,20260129,100500,51.9860,51.9879,51.9860,51.9864
EURTRY,20260129,100600,51.9853,51.9853,51.9792,51.9794
EURTRY,20260129,100700,51.9796,51.9847,51.9771,51.9847
EURTRY,20260129,100800,51.9849,51.9853,51.9780,51.9780
EURTRY,20260129,100900,51.9767,51.9809,51.9761,51.9771
EURTRY,20260129,101000,51.9768,51.9776,51.9748,51.9775
EURTRY,20260129,101100,51.9780,51.9841,51.9780,51.9815
EURTRY,20260129,101200,51.9790,51.9830,51.9787,51.9813
EURTRY,20260129,101300,51.9817,51.9828,51.9726,51.9726
EURTRY,20260129,101400,51.9724,51.9724,51.9688,51.9688
EURTRY,20260129,101500,51.9690,51.9753,51.9690,51.9753
EURTRY,20260129,101600,51.9759,51.9776,51.9719,51.9719
EURTRY,20260129,101700,51.9732,51.9803,51.9732,51.9803
EURTRY,20260129,101800,51.9809,51.9824,51.9809,51.9813
EURTRY,20260129,101900,51.9811,51.9811,51.9689,51.9689
EURTRY,20260129,102000,51.9674,51.9674,51.9584,51.9584
EURTRY,20260129,102100,51.9602,51.9620,51.9579,51.9579
EURTRY,20260129,102200,51.9569,51.9616,51.9569,51.9587
EURTRY,20260129,102300,51.9593,51.9612,51.9478,51.9487
EURTRY,20260129,102400,51.9472,51.9538,51.9464,51.9538
EURTRY,20260129,102500,51.9556,51.9591,51.9513,51.9513
EURTRY,20260129,102600,51.9498,51.9498,51.9476,51.9487
EURTRY,20260129,102700,51.9484,51.9500,51.9457,51.9457
EURTRY,20260129,102800,51.9462,51.9535,51.9462,51.9534
EURTRY,20260129,102900,51.9536,51.9537,51.9435,51.9435
EURTRY,20260129,103000,51.9432,51.9464,51.9413,51.9434
EURTRY,20260129,103100,51.9455,51.9488,51.9455,51.9474
EURTRY,20260129,103200,51.9476,51.9477,51.9472,51.9476
EURTRY,20260129,103300,51.9477,51.9477,51.9457,51.9457
EURTRY,20260129,103400,51.9463,51.9572,51.9463,51.9572
EURTRY,20260129,103500,51.9629,51.9733,51.9629,51.9733
EURTRY,20260129,103600,51.9738,51.9770,51.9735,51.9770
EURTRY,20260129,103700,51.9762,51.9762,51.9603,51.9603
EURTRY,20260129,103800,51.9592,51.9611,51.9549,51.9578
EURTRY,20260129,103900,51.9573,51.9573,51.9554,51.9555
EURTRY,20260129,104000,51.9554,51.9604,51.9535,51.9604
EURTRY,20260129,104100,51.9612,51.9691,51.9612,51.9665
EURTRY,20260129,104200,51.9687,51.9744,51.9687,51.9730
EURTRY,20260129,104300,51.9706,51.9706,51.9637,51.9637
EURTRY,20260129,104400,51.9630,51.9630,51.9550,51.9590
EURTRY,20260129,104500,51.9586,51.9586,51.9527,51.9558
EURTRY,20260129,104600,51.9566,51.9574,51.9537,51.9537
EURTRY,20260129,104700,51.9534,51.9534,51.9469,51.9482
EURTRY,20260129,104800,51.9494,51.9494,51.9441,51.9441
EURTRY,20260129,104900,51.9422,51.9422,51.9327,51.9327
EURTRY,20260129,105000,51.9348,51.9367,51.9305,51.9305
EURTRY,20260129,105100,51.9288,51.9288,51.9172,51.9172
EURTRY,20260129,105200,51.9168,51.9168,51.9119,51.9125
EURTRY,20260129,105300,51.9124,51.9125,51.9057,51.9070
EURTRY,20260129,105400,51.9060,51.9075,51.9011,51.9075
EURTRY,20260129,105500,51.9078,51.9096,51.9062,51.9096
EURTRY,20260129,105600,51.9093,51.9093,51.9024,51.9031
EURTRY,20260129,105700,51.9032,51.9032,51.8992,51.9027
EURTRY,20260129,105800,51.9030,51.9058,51.9030,51.9046
EURTRY,20260129,105900,51.9049,51.9125,51.9049,51.9125
EURTRY,20260129,110000,51.9128,51.9140,51.9125,51.9140
EURTRY,20260129,110100,51.9152,51.9163,51.9128,51.9138
EURTRY,20260129,110200,51.9145,51.9180,51.9145,51.9154
EURTRY,20260129,110300,51.9161,51.9193,51.9150,51.9150
EURTRY,20260129,110400,51.9146,51.9146,51.9125,51.9131
EURTRY,20260129,110500,51.9136,51.9243,51.9136,51.9229
EURTRY,20260129,110600,51.9220,51.9220,51.9116,51.9116
EURTRY,20260129,110700,51.9125,51.9125,51.9052,51.9057
EURTRY,20260129,110800,51.9061,51.9116,51.9061,51.9116
EURTRY,20260129,110900,51.9118,51.9156,51.9118,51.9141
EURTRY,20260129,111000,51.9134,51.9145,51.9132,51.9142
EURTRY,20260129,111100,51.9137,51.9143,51.9127,51.9129
EURTRY,20260129,111200,51.9134,51.9155,51.9134,51.9151
EURTRY,20260129,111300,51.9150,51.9150,51.9070,51.9087
EURTRY,20260129,111400,51.9070,51.9070,51.8941,51.8960
EURTRY,20260129,111500,51.8965,51.9082,51.8965,51.9082
EURTRY,20260129,111600,51.9109,51.9111,51.9086,51.9086
EURTRY,20260129,111700,51.9080,51.9080,51.8988,51.8988
EURTRY,20260129,111800,51.8980,51.8980,51.8906,51.8942
EURTRY,20260129,111900,51.8923,51.8923,51.8841,51.8841
EURTRY,20260129,112000,51.8836,51.8836,51.8791,51.8827
EURTRY,20260129,112100,51.8836,51.8862,51.8836,51.8862
EURTRY,20260129,112200,51.8890,51.8940,51.8890,51.8940
EURTRY,20260129,112300,51.8954,51.8974,51.8954,51.8972
EURTRY,20260129,112400,51.8978,51.9033,51.8978,51.9033
EURTRY,20260129,112500,51.9064,51.9133,51.9064,51.9119
EURTRY,20260129,112600,51.9107,51.9107,51.9068,51.9068
EURTRY,20260129,112700,51.9071,51.9082,51.9070,51.9070
EURTRY,20260129,112800,51.9071,51.9090,51.9071,51.9078
EURTRY,20260129,112900,51.9080,51.9081,51.9075,51.9075
EURTRY,20260129,113000,51.9072,51.9072,51.9018,51.9042
EURTRY,20260129,113100,51.9051,51.9108,51.9051,51.9071
EURTRY,20260129,113200,51.9067,51.9067,51.9040,51.9040
EURTRY,20260129,113300,51.9037,51.9037,51.8975,51.8998
EURTRY,20260129,113400,51.9000,51.9111,51.9000,51.9078
EURTRY,20260129,113500,51.9067,51.9115,51.9033,51.9059
EURTRY,20260129,113600,51.9037,51.9043,51.9029,51.9043
EURTRY,20260129,113700,51.9044,51.9051,51.9022,51.9047
EURTRY,20260129,113800,51.9041,51.9041,51.8966,51.8966
EURTRY,20260129,113900,51.8948,51.8950,51.8942,51.8950
EURTRY,20260129,114000,51.8947,51.8961,51.8940,51.8961
EURTRY,20260129,114100,51.8945,51.8945,51.8856,51.8887
EURTRY,20260129,114200,51.8893,51.8893,51.8868,51.8884
EURTRY,20260129,114300,51.8885,51.8937,51.8885,51.8934
EURTRY,20260129,114400,51.8928,51.8928,51.8895,51.8895
EURTRY,20260129,114500,51.8884,51.8942,51.8880,51.8942
EURTRY,20260129,114600,51.8953,51.8953,51.8893,51.8893
EURTRY,20260129,114700,51.8880,51.8880,51.8613,51.8613
EURTRY,20260129,114800,51.8615,51.8715,51.8615,51.8715
EURTRY,20260129,114900,51.8723,51.8756,51.8723,51.8755
EURTRY,20260129,115000,51.8753,51.8753,51.8716,51.8719
EURTRY,20260129,115100,51.8729,51.8779,51.8729,51.8779
EURTRY,20260129,115200,51.8797,51.8800,51.8727,51.8727
EURTRY,20260129,115300,51.8717,51.8734,51.8717,51.8734
EURTRY,20260129,115400,51.8744,51.8756,51.8736,51.8736
EURTRY,20260129,115500,51.8728,51.8773,51.8726,51.8773
EURTRY,20260129,115600,51.8774,51.8779,51.8774,51.8777
EURTRY,20260129,115700,51.8778,51.8778,51.8759,51.8764
EURTRY,20260129,115800,51.8752,51.8752,51.8705,51.8705
EURTRY,20260129,115900,51.8699,51.8699,51.8470,51.8483
EURTRY,20260129,120000,51.8482,51.8572,51.8482,51.8556
EURTRY,20260129,120100,51.8566,51.8566,51.8511,51.8556
EURTRY,20260129,120200,51.8559,51.8562,51.8494,51.8514
EURTRY,20260129,120300,51.8500,51.8501,51.8422,51.8422
EURTRY,20260129,120400,51.8427,51.8463,51.8426,51.8426
EURTRY,20260129,120500,51.8424,51.8668,51.8422,51.8665
EURTRY,20260129,120600,51.8663,51.8705,51.8663,51.8705
EURTRY,20260129,120700,51.8720,51.8734,51.8716,51.8734
EURTRY,20260129,120800,51.8739,51.8739,51.8661,51.8661
EURTRY,20260129,120900,51.8652,51.8657,51.8615,51.8647
EURTRY,20260129,121000,51.8637,51.8650,51.8627,51.8650
EURTRY,20260129,121100,51.8661,51.8723,51.8661,51.8711
EURTRY,20260129,121200,51.8698,51.8698,51.8660,51.8661
EURTRY,20260129,121300,51.8667,51.8727,51.8667,51.8727
EURTRY,20260129,121400,51.8733,51.8754,51.8702,51.8702
EURTRY,20260129,121500,51.8700,51.8744,51.8700,51.8744
EURTRY,20260129,121600,51.8754,51.8809,51.8754,51.8799
EURTRY,20260129,121700,51.8796,51.8797,51.8773,51.8773
EURTRY,20260129,121800,51.8764,51.8764,51.8744,51.8757
EURTRY,20260129,121900,51.8762,51.8834,51.8720,51.8720
EURTRY,20260129,122000,51.8715,51.8715,51.8654,51.8667
EURTRY,20260129,122100,51.8680,51.8714,51.8667,51.8714
EURTRY,20260129,122200,51.8766,51.8913,51.8766,51.8913
EURTRY,20260129,122300,51.8918,51.8923,51.8916,51.8923
EURTRY,20260129,122400,51.8935,51.8960,51.8935,51.8960
EURTRY,20260129,122500,51.8969,51.8969,51.8957,51.8958
EURTRY,20260129,122600,51.8960,51.8972,51.8848,51.8848
EURTRY,20260129,122700,51.8849,51.8925,51.8849,51.8925
EURTRY,20260129,122800,51.8937,51.8948,51.8925,51.8926
EURTRY,20260129,122900,51.8931,51.8934,51.8913,51.8913
EURTRY,20260129,123000,51.8906,51.8906,51.8876,51.8876
EURTRY,20260129,123100,51.8861,51.8867,51.8851,51.8867
EURTRY,20260129,123200,51.8859,51.8859,51.8759,51.8829
EURTRY,20260129,123300,51.8826,51.8839,51.8819,51.8839
EURTRY,20260129,123400,51.8844,51.8876,51.8844,51.8876
EURTRY,20260129,123500,51.8886,51.8896,51.8868,51.8871
EURTRY,20260129,123600,51.8872,51.8890,51.8872,51.8890
EURTRY,20260129,123700,51.8898,51.8914,51.8827,51.8827
EURTRY,20260129,123800,51.8818,51.8818,51.8772,51.8780
EURTRY,20260129,123900,51.8789,51.8793,51.8758,51.8758
EURTRY,20260129,124000,51.8759,51.8774,51.8759,51.8774
EURTRY,20260129,124100,51.8775,51.8821,51.8775,51.8821
EURTRY,20260129,124200,51.8812,51.8876,51.8796,51.8876
EURTRY,20260129,124300,51.8882,51.8910,51.8882,51.8897
EURTRY,20260129,124400,51.8895,51.8898,51.8890,51.8898
EURTRY,20260129,124500,51.8896,51.8900,51.8883,51.8883
EURTRY,20260129,124600,51.8869,51.8873,51.8861,51.8861
EURTRY,20260129,124700,51.8860,51.8895,51.8860,51.8895
EURTRY,20260129,124800,51.8910,51.8922,51.8910,51.8919
EURTRY,20260129,124900,51.8916,51.8919,51.8916,51.8919
EURTRY,20260129,125000,51.8945,51.8950,51.8944,51.8950
EURTRY,20260129,125100,51.8953,51.9004,51.8953,51.9004
EURTRY,20260129,125200,51.9008,51.9020,51.9008,51.9014
EURTRY,20260129,125300,51.9012,51.9012,51.8976,51.8981
EURTRY,20260129,125400,51.8979,51.8979,51.8970,51.8975
EURTRY,20260129,125500,51.8978,51.8978,51.8921,51.8921
EURTRY,20260129,125600,51.8908,51.8908,51.8841,51.8857
EURTRY,20260129,125700,51.8850,51.8850,51.8840,51.8846
EURTRY,20260129,125800,51.8851,51.8852,51.8786,51.8789
EURTRY,20260129,125900,51.8791,51.8798,51.8780,51.8796
EURTRY,20260129,130000,51.8791,51.8809,51.8787,51.8807
EURTRY,20260129,130100,51.8804,51.8804,51.8735,51.8752
EURTRY,20260129,130200,51.8749,51.8755,51.8723,51.8727
EURTRY,20260129,130300,51.8725,51.8725,51.8675,51.8675
EURTRY,20260129,130400,51.8689,51.8713,51.8683,51.8683
EURTRY,20260129,130500,51.8684,51.8770,51.8684,51.8770
EURTRY,20260129,130600,51.8764,51.8767,51.8682,51.8682
EURTRY,20260129,130700,51.8677,51.8677,51.8652,51.8652
EURTRY,20260129,130800,51.8627,51.8629,51.8617,51.8629
EURTRY,20260129,130900,51.8633,51.8635,51.8620,51.8620
EURTRY,20260129,131000,51.8615,51.8615,51.8592,51.8593
EURTRY,20260129,131100,51.8606,51.8644,51.8606,51.8644
EURTRY,20260129,131200,51.8645,51.8770,51.8645,51.8770
EURTRY,20260129,131300,51.8782,51.8848,51.8782,51.8836
EURTRY,20260129,131400,51.8835,51.8842,51.8832,51.8842
EURTRY,20260129,131500,51.8856,51.8856,51.8847,51.8847
EURTRY,20260129,131600,51.8848,51.8848,51.8837,51.8841
EURTRY,20260129,131700,51.8842,51.8878,51.8842,51.8878
EURTRY,20260129,131800,51.8891,51.8898,51.8879,51.8879
EURTRY,20260129,131900,51.8870,51.8870,51.8860,51.8860
EURTRY,20260129,132000,51.8842,51.8842,51.8813,51.8829
EURTRY,20260129,132100,51.8837,51.8837,51.8824,51.8824
EURTRY,20260129,132200,51.8834,51.8853,51.8834,51.8853
EURTRY,20260129,132300,51.8859,51.8866,51.8842,51.8842
EURTRY,20260129,132400,51.8834,51.8834,51.8799,51.8799
EURTRY,20260129,132500,51.8827,51.8892,51.8827,51.8892
EURTRY,20260129,132600,51.8891,51.8898,51.8887,51.8898
EURTRY,20260129,132700,51.8900,51.8902,51.8897,51.8901
EURTRY,20260129,132800,51.8900,51.8941,51.8900,51.8941
EURTRY,20260129,132900,51.8951,51.8976,51.8951,51.8971
EURTRY,20260129,133000,51.8973,51.8976,51.8968,51.8968
EURTRY,20260129,133100,51.8982,51.8982,51.8978,51.8978
EURTRY,20260129,133200,51.8974,51.8974,51.8918,51.8918
EURTRY,20260129,133300,51.8911,51.8911,51.8856,51.8857
EURTRY,20260129,133400,51.8860,51.8893,51.8860,51.8883
EURTRY,20260129,133500,51.8880,51.8880,51.8858,51.8861
EURTRY,20260129,133600,51.8863,51.8923,51.8863,51.8921
EURTRY,20260129,133700,51.8920,51.8920,51.8913,51.8914
EURTRY,20260129,133800,51.8912,51.8912,51.8894,51.8894
EURTRY,20260129,133900,51.8870,51.8870,51.8829,51.8829
EURTRY,20260129,134000,51.8826,51.8826,51.8795,51.8798
EURTRY,20260129,134100,51.8801,51.8809,51.8775,51.8782
EURTRY,20260129,134200,51.8780,51.8780,51.8740,51.8740
EURTRY,20260129,134300,51.8733,51.8733,51.8712,51.8712
EURTRY,20260129,134400,51.8713,51.8722,51.8711,51.8716
EURTRY,20260129,134500,51.8715,51.8746,51.8715,51.8746
EURTRY,20260129,134600,51.8771,51.8876,51.8771,51.8876
EURTRY,20260129,134700,51.8877,51.8877,51.8837,51.8837
EURTRY,20260129,134800,51.8828,51.8828,51.8807,51.8807
EURTRY,20260129,134900,51.8808,51.8904,51.8808,51.8904
EURTRY,20260129,135000,51.8912,51.9016,51.8912,51.9016
EURTRY,20260129,135100,51.9011,51.9120,51.9007,51.9120
EURTRY,20260129,135200,51.9122,51.9180,51.9105,51.9180
EURTRY,20260129,135300,51.9178,51.9178,51.9167,51.9170
EURTRY,20260129,135400,51.9149,51.9149,51.9097,51.9117
EURTRY,20260129,135500,51.9123,51.9254,51.9123,51.9191
EURTRY,20260129,135600,51.9180,51.9180,51.9117,51.9135
EURTRY,20260129,135700,51.9136,51.9295,51.9136,51.9295
EURTRY,20260129,135800,51.9290,51.9360,51.9252,51.9360
EURTRY,20260129,135900,51.9368,51.9420,51.9368,51.9407
EURTRY,20260129,140000,51.9398,51.9398,51.9357,51.9381
EURTRY,20260129,140100,51.9382,51.9443,51.9382,51.9432
EURTRY,20260129,140200,51.9408,51.9423,51.9339,51.9354
EURTRY,20260129,140300,51.9357,51.9378,51.9291,51.9291
EURTRY,20260129,140400,51.9302,51.9402,51.9302,51.9402
EURTRY,20260129,140500,51.9454,51.9517,51.9454,51.9517
EURTRY,20260129,140600,51.9533,51.9597,51.9533,51.9554
EURTRY,20260129,140700,51.9564,51.9642,51.9564,51.9611
EURTRY,20260129,140800,51.9610,51.9610,51.9534,51.9581
EURTRY,20260129,140900,51.9577,51.9622,51.9565,51.9622
EURTRY,20260129,141000,51.9638,51.9692,51.9638,51.9650
EURTRY,20260129,141100,51.9648,51.9648,51.9636,51.9636
EURTRY,20260129,141200,51.9651,51.9661,51.9584,51.9584
EURTRY,20260129,141300,51.9566,51.9566,51.9492,51.9510
EURTRY,20260129,141400,51.9526,51.9533,51.9520,51.9520
EURTRY,20260129,141500,51.9513,51.9513,51.9464,51.9483
EURTRY,20260129,141600,51.9489,51.9489,51.9449,51.9449
EURTRY,20260129,141700,51.9436,51.9436,51.9378,51.9378
EURTRY,20260129,141800,51.9376,51.9376,51.9361,51.9362
EURTRY,20260129,141900,51.9367,51.9513,51.9367,51.9510
EURTRY,20260129,142000,51.9516,51.9650,51.9516,51.9647
EURTRY,20260129,142100,51.9646,51.9694,51.9646,51.9688
EURTRY,20260129,142200,51.9683,51.9683,51.9580,51.9580
EURTRY,20260129,142300,51.9577,51.9609,51.9575,51.9594
EURTRY,20260129,142400,51.9591,51.9591,51.9551,51.9551
EURTRY,20260129,142500,51.9547,51.9577,51.9547,51.9577
EURTRY,20260129,142600,51.9580,51.9646,51.9575,51.9646
EURTRY,20260129,142700,51.9636,51.9676,51.9626,51.9675
EURTRY,20260129,142800,51.9671,51.9688,51.9662,51.9688
EURTRY,20260129,142900,51.9693,51.9693,51.9658,51.9658
EURTRY,20260129,143000,51.9644,51.9644,51.9572,51.9627
EURTRY,20260129,143100,51.9619,51.9804,51.9619,51.9687
EURTRY,20260129,143200,51.9708,51.9714,51.9624,51.9624
EURTRY,20260129,143300,51.9561,51.9561,51.9490,51.9490
EURTRY,20260129,143400,51.9489,51.9613,51.9489,51.9547
EURTRY,20260129,143500,51.9551,51.9562,51.9425,51.9425
EURTRY,20260129,143600,51.9416,51.9416,51.9207,51.9216
EURTRY,20260129,143700,51.9220,51.9275,51.9220,51.9275
EURTRY,20260129,143800,51.9277,51.9282,51.9234,51.9245
EURTRY,20260129,143900,51.9255,51.9255,51.9176,51.9209
EURTRY,20260129,144000,51.9214,51.9290,51.9214,51.9275
EURTRY,20260129,144100,51.9268,51.9389,51.9268,51.9389
EURTRY,20260129,144200,51.9406,51.9609,51.9406,51.9609
EURTRY,20260129,144300,51.9612,51.9648,51.9612,51.9635
EURTRY,20260129,144400,51.9634,51.9655,51.9626,51.9655
EURTRY,20260129,144500,51.9677,51.9694,51.9601,51.9601
EURTRY,20260129,144600,51.9555,51.9555,51.9487,51.9519
EURTRY,20260129,144700,51.9502,51.9502,51.8883,51.8963
EURTRY,20260129,144800,51.9022,51.9062,51.8717,51.8889
EURTRY,20260129,144900,51.8911,51.8951,51.8811,51.8895
EURTRY,20260129,145000,51.8870,51.8870,51.8687,51.8687
EURTRY,20260129,145100,51.8605,51.8680,51.8505,51.8680
EURTRY,20260129,145200,51.8683,51.9085,51.8683,51.9085
EURTRY,20260129,145300,51.9131,51.9258,51.9054,51.9258
EURTRY,20260129,145400,51.9285,51.9288,51.9130,51.9130
EURTRY,20260129,145500,51.9129,51.9186,51.9025,51.9025
EURTRY,20260129,145600,51.9003,51.9069,51.8911,51.8952
EURTRY,20260129,145700,51.8984,51.8984,51.8904,51.8913
EURTRY,20260129,145800,51.8927,51.9017,51.8911,51.9017
EURTRY,20260129,145900,51.9023,51.9153,51.9023,51.9105
EURTRY,20260129,150000,51.9100,51.9152,51.9080,51.9152
EURTRY,20260129,150100,51.9180,51.9233,51.9137,51.9224
EURTRY,20260129,150200,51.9222,51.9230,51.9160,51.9186
EURTRY,20260129,150300,51.9189,51.9191,51.9177,51.9191
EURTRY,20260129,150400,51.9192,51.9192,51.9065,51.9066
EURTRY,20260129,150500,51.9058,51.9084,51.9036,51.9062
EURTRY,20260129,150600,51.9078,51.9160,51.9078,51.9119
EURTRY,20260129,150700,51.9115,51.9200,51.9114,51.9200
EURTRY,20260129,150800,51.9199,51.9238,51.9199,51.9220
EURTRY,20260129,150900,51.9237,51.9289,51.9237,51.9270
EURTRY,20260129,151000,51.9267,51.9370,51.9267,51.9353
EURTRY,20260129,151100,51.9348,51.9424,51.9348,51.9401
EURTRY,20260129,151200,51.9391,51.9391,51.9308,51.9308
EURTRY,20260129,151300,51.9333,51.9401,51.9333,51.9401
EURTRY,20260129,151400,51.9424,51.9476,51.9424,51.9476
EURTRY,20260129,151500,51.9485,51.9539,51.9485,51.9539
EURTRY,20260129,151600,51.9547,51.9547,51.9473,51.9502
EURTRY,20260129,151700,51.9500,51.9536,51.9468,51.9473
EURTRY,20260129,151800,51.9472,51.9501,51.9426,51.9473
EURTRY,20260129,151900,51.9483,51.9555,51.9483,51.9555
EURTRY,20260129,152000,51.9584,51.9622,51.9573,51.9617
EURTRY,20260129,152100,51.9616,51.9634,51.9611,51.9611
EURTRY,20260129,152200,51.9604,51.9604,51.9565,51.9579
EURTRY,20260129,152300,51.9571,51.9587,51.9535,51.9585
EURTRY,20260129,152400,51.9582,51.9587,51.9555,51.9555
EURTRY,20260129,152500,51.9553,51.9572,51.9519,51.9519
EURTRY,20260129,152600,51.9518,51.9566,51.9511,51.9566
EURTRY,20260129,152700,51.9628,51.9716,51.9620,51.9716
EURTRY,20260129,152800,51.9739,51.9773,51.9715,51.9716
EURTRY,20260129,152900,51.9711,51.9768,51.9694,51.9768
EURTRY,20260129,153000,51.9731,51.9731,51.9602,51.9602
EURTRY,20260129,153100,51.9603,51.9676,51.9598,51.9598
EURTRY,20260129,153200,51.9588,51.9588,51.9479,51.9486
EURTRY,20260129,153300,51.9516,51.9621,51.9516,51.9584
EURTRY,20260129,153400,51.9589,51.9666,51.9405,51.9427
EURTRY,20260129,153500,51.9417,51.9417,51.9366,51.9373
EURTRY,20260129,153600,51.9379,51.9379,51.9220,51.9224
EURTRY,20260129,153700,51.9218,51.9222,51.9160,51.9160
EURTRY,20260129,153800,51.9152,51.9334,51.9152,51.9306
EURTRY,20260129,153900,51.9361,51.9549,51.9361,51.9549
EURTRY,20260129,154000,51.9573,51.9637,51.9570,51.9570
EURTRY,20260129,154100,51.9563,51.9718,51.9563,51.9677
EURTRY,20260129,154200,51.9634,51.9634,51.9460,51.9460
EURTRY,20260129,154300,51.9454,51.9460,51.9374,51.9374
EURTRY,20260129,154400,51.9379,51.9576,51.9379,51.9576
EURTRY,20260129,154500,51.9579,51.9715,51.9579,51.9715
EURTRY,20260129,154600,51.9692,51.9719,51.9649,51.9649
EURTRY,20260129,154700,51.9639,51.9723,51.9633,51.9707
EURTRY,20260129,154800,51.9510,51.9510,51.9499,51.9499
EURTRY,20260129,154900,51.9508,51.9512,51.9508,51.9512
EURTRY,20260129,155000,51.9566,51.9622,51.9566,51.9585
EURTRY,20260129,155100,51.9587,51.9617,51.9535,51.9556
EURTRY,20260129,155200,51.9560,51.9599,51.9548,51.9548
EURTRY,20260129,155300,51.9535,51.9684,51.9501,51.9684
EURTRY,20260129,155400,51.9699,51.9699,51.9581,51.9618
EURTRY,20260129,155500,51.9625,51.9660,51.9585,51.9655
EURTRY,20260129,155600,51.9673,51.9743,51.9637,51.9733
EURTRY,20260129,155700,51.9705,51.9705,51.9660,51.9668
EURTRY,20260129,155800,51.9671,51.9804,51.9671,51.9700
EURTRY,20260129,155900,51.9686,51.9718,51.9628,51.9666
EURTRY,20260129,160000,51.9647,51.9750,51.9620,51.9715
EURTRY,20260129,160100,51.9770,51.9866,51.9651,51.9651
EURTRY,20260129,160200,51.9649,51.9770,51.9632,51.9632
EURTRY,20260129,160300,51.9626,51.9642,51.9463,51.9592
EURTRY,20260129,160400,51.9583,51.9599,51.9462,51.9472
EURTRY,20260129,160500,51.9515,51.9545,51.9305,51.9366
EURTRY,20260129,160600,51.9367,51.9461,51.9357,51.9357
EURTRY,20260129,160700,51.9365,51.9381,51.9271,51.9271
EURTRY,20260129,160800,51.9259,51.9309,51.9174,51.9174
EURTRY,20260129,160900,51.9178,51.9178,51.8969,51.9024
EURTRY,20260129,161000,51.8994,51.9035,51.8970,51.9035
EURTRY,20260129,161100,51.9020,51.9093,51.9020,51.9047
EURTRY,20260129,161200,51.9076,51.9175,51.9075,51.9125
EURTRY,20260129,161300,51.9097,51.9097,51.8951,51.8951
EURTRY,20260129,161400,51.8930,51.8930,51.8759,51.8759
EURTRY,20260129,161500,51.8752,51.8819,51.8746,51.8819
EURTRY,20260129,161600,51.8861,51.8861,51.8652,51.8699
EURTRY,20260129,161700,51.8679,51.8679,51.8187,51.8370
EURTRY,20260129,161800,51.8290,51.8290,51.7638,51.7638
EURTRY,20260129,161900,51.7539,51.7980,51.7539,51.7980
EURTRY,20260129,162000,51.7976,51.7976,51.7710,51.7736
EURTRY,20260129,162100,51.7789,51.7794,51.7455,51.7542
EURTRY,20260129,162200,51.7605,51.7910,51.7589,51.7893
EURTRY,20260129,162300,51.7891,51.8169,51.7876,51.8157
EURTRY,20260129,162400,51.8127,51.8127,51.7945,51.8040
EURTRY,20260129,162500,51.8036,51.8080,51.7767,51.7767
EURTRY,20260129,162600,51.7779,51.7912,51.7779,51.7831
EURTRY,20260129,162700,51.7791,51.7791,51.7388,51.7388
EURTRY,20260129,162800,51.7365,51.7420,51.7218,51.7218
EURTRY,20260129,162900,51.7093,51.7270,51.7053,51.7149
EURTRY,20260129,163000,51.7144,51.7262,51.7057,51.7156
EURTRY,20260129,163100,51.7153,51.7558,51.7129,51.7501
EURTRY,20260129,163200,51.7511,51.7603,51.7439,51.7476
EURTRY,20260129,163300,51.7458,51.7531,51.7342,51.7465
EURTRY,20260129,163400,51.7451,51.7652,51.7365,51.7652
EURTRY,20260129,163500,51.7685,51.7731,51.7561,51.7620
EURTRY,20260129,163600,51.7623,51.7628,51.7520,51.7599
EURTRY,20260129,163700,51.7624,51.7639,51.7504,51.7639
EURTRY,20260129,163800,51.7656,51.8018,51.7622,51.8018
EURTRY,20260129,163900,51.8021,51.8229,51.8021,51.8229
EURTRY,20260129,164000,51.8244,51.8244,51.7967,51.7967
EURTRY,20260129,164100,51.7970,51.7979,51.7864,51.7931
EURTRY,20260129,164200,51.7896,51.7896,51.7757,51.7831
EURTRY,20260129,164300,51.7872,51.7872,51.7677,51.7738
EURTRY,20260129,164400,51.7705,51.7851,51.7666,51.7708
EURTRY,20260129,164500,51.7697,51.7697,51.7349,51.7355
EURTRY,20260129,164600,51.7344,51.7720,51.7335,51.7720
EURTRY,20260129,164700,51.7813,51.7861,51.7699,51.7761
EURTRY,20260129,164800,51.7749,51.7806,51.7571,51.7803
EURTRY,20260129,164900,51.7808,51.7808,51.7621,51.7621
EURTRY,20260129,165000,51.7596,51.7774,51.7596,51.7770
EURTRY,20260129,165100,51.7771,51.7905,51.7700,51.7700
EURTRY,20260129,165200,51.7733,51.7788,51.7644,51.7673
EURTRY,20260129,165300,51.7674,51.7840,51.7674,51.7750
EURTRY,20260129,165400,51.7771,51.7968,51.7771,51.7956
EURTRY,20260129,165500,51.7954,51.8027,51.7918,51.8025
EURTRY,20260129,165600,51.7980,51.7986,51.7847,51.7941
EURTRY,20260129,165700,51.7946,51.8015,51.7946,51.7986
EURTRY,20260129,165800,51.7957,51.7957,51.7818,51.7910
EURTRY,20260129,165900,51.7901,51.7982,51.7901,51.7982
EURTRY,20260129,170000,51.7980,51.8008,51.7977,51.8001
EURTRY,20260129,170100,51.8002,51.8079,51.8002,51.8052
EURTRY,20260129,170200,51.8070,51.8082,51.7995,51.8067
EURTRY,20260129,170300,51.8065,51.8114,51.7975,51.8017
EURTRY,20260129,170400,51.8044,51.8181,51.8037,51.8166
EURTRY,20260129,170500,51.8197,51.8277,51.8197,51.8277
EURTRY,20260129,170600,51.8274,51.8509,51.8241,51.8479
EURTRY,20260129,170700,51.8515,51.8579,51.8494,51.8494
EURTRY,20260129,170800,51.8509,51.8509,51.8312,51.8338
EURTRY,20260129,170900,51.8343,51.8343,51.8218,51.8218
EURTRY,20260129,171000,51.8223,51.8260,51.8215,51.8246
EURTRY,20260129,171100,51.8243,51.8245,51.8125,51.8214
EURTRY,20260129,171200,51.8218,51.8384,51.8218,51.8368
EURTRY,20260129,171300,51.8353,51.8392,51.8251,51.8289
EURTRY,20260129,171400,51.8282,51.8302,51.8230,51.8241
EURTRY,20260129,171500,51.8236,51.8323,51.8221,51.8296
EURTRY,20260129,171600,51.8311,51.8465,51.8311,51.8379
EURTRY,20260129,171700,51.8298,51.8298,51.8217,51.8217
EURTRY,20260129,171800,51.8160,51.8176,51.8106,51.8176
EURTRY,20260129,171900,51.8187,51.8234,51.8176,51.8229
EURTRY,20260129,172000,51.8227,51.8257,51.8057,51.8057
EURTRY,20260129,172100,51.8042,51.8144,51.8042,51.8130
EURTRY,20260129,172200,51.8129,51.8138,51.8069,51.8081
EURTRY,20260129,172300,51.8090,51.8183,51.8035,51.8035
EURTRY,20260129,172400,51.8003,51.8006,51.7953,51.7977
EURTRY,20260129,172500,51.7963,51.8162,51.7963,51.8153
EURTRY,20260129,172600,51.8114,51.8214,51.8064,51.8189
EURTRY,20260129,172700,51.8142,51.8308,51.8142,51.8288
EURTRY,20260129,172800,51.8265,51.8299,51.8190,51.8214
EURTRY,20260129,172900,51.8222,51.8301,51.8221,51.8245
EURTRY,20260129,173000,51.8244,51.8296,51.8210,51.8293
EURTRY,20260129,173100,51.8287,51.8333,51.8242,51.8264
EURTRY,20260129,173200,51.8229,51.8387,51.8229,51.8387
EURTRY,20260129,173300,51.8382,51.8387,51.8342,51.8386
EURTRY,20260129,173400,51.8389,51.8389,51.8316,51.8316
EURTRY,20260129,173500,51.8314,51.8343,51.8282,51.8298
EURTRY,20260129,173600,51.8306,51.8323,51.8115,51.8115
EURTRY,20260129,173700,51.8099,51.8140,51.8071,51.8120
EURTRY,20260129,173800,51.8125,51.8257,51.8125,51.8177
EURTRY,20260129,173900,51.8181,51.8182,51.8156,51.8160
EURTRY,20260129,174000,51.8155,51.8285,51.8146,51.8285
EURTRY,20260129,174100,51.8260,51.8549,51.8226,51.8549
EURTRY,20260129,174200,51.8572,51.8606,51.8572,51.8606
EURTRY,20260129,174300,51.8614,51.8703,51.8614,51.8684
EURTRY,20260129,174400,51.8676,51.8676,51.8574,51.8615
EURTRY,20260129,174500,51.8604,51.8615,51.8577,51.8608
EURTRY,20260129,174600,51.8613,51.8626,51.8585,51.8621
EURTRY,20260129,174700,51.8612,51.8786,51.8610,51.8772
EURTRY,20260129,174800,51.8758,51.8758,51.8714,51.8751
EURTRY,20260129,174900,51.8752,51.8778,51.8720,51.8720
EURTRY,20260129,175000,51.8736,51.8866,51.8736,51.8866
EURTRY,20260129,175100,51.8863,51.8970,51.8829,51.8970
EURTRY,20260129,175200,51.8980,51.8980,51.8901,51.8901
EURTRY,20260129,175300,51.8900,51.8900,51.8671,51.8671
EURTRY,20260129,175400,51.8670,51.8722,51.8670,51.8720
EURTRY,20260129,175500,51.8715,51.8755,51.8652,51.8755
EURTRY,20260129,175600,51.8771,51.8825,51.8771,51.8824
EURTRY,20260129,175700,51.8814,51.8847,51.8811,51.8841
EURTRY,20260129,175800,51.8847,51.8866,51.8703,51.8703
EURTRY,20260129,175900,51.8691,51.8691,51.8610,51.8610
EURTRY,20260129,180000,51.8629,51.8642,51.8610,51.8610
EURTRY,20260129,180100,51.8594,51.8657,51.8580,51.8643
EURTRY,20260129,180200,51.8644,51.8783,51.8644,51.8719
EURTRY,20260129,180300,51.8722,51.8722,51.8680,51.8682
EURTRY,20260129,180400,51.8670,51.8744,51.8654,51.8707
EURTRY,20260129,180500,51.8701,51.8868,51.8699,51.8856
EURTRY,20260129,180600,51.8839,51.8885,51.8785,51.8823
EURTRY,20260129,180700,51.8824,51.8824,51.8731,51.8777
EURTRY,20260129,180800,51.8795,51.8853,51.8795,51.8853
EURTRY,20260129,180900,51.8854,51.8857,51.8834,51.8853
EURTRY,20260129,181000,51.8866,51.8878,51.8824,51.8824
EURTRY,20260129,181100,51.8841,51.8885,51.8821,51.8885
EURTRY,20260129,181200,51.8904,51.8920,51.8777,51.8777
EURTRY,20260129,181300,51.8773,51.8804,51.8763,51.8763
EURTRY,20260129,181400,51.8769,51.8800,51.8762,51.8770
EURTRY,20260129,181500,51.8764,51.8780,51.8753,51.8753
EURTRY,20260129,181600,51.8741,51.8782,51.8662,51.8666
EURTRY,20260129,181700,51.8676,51.8854,51.8676,51.8846
EURTRY,20260129,181800,51.8822,51.8822,51.8694,51.8694
EURTRY,20260129,181900,51.8678,51.8683,51.8607,51.8607
EURTRY,20260129,182000,51.8608,51.8765,51.8608,51.8765
EURTRY,20260129,182100,51.8763,51.8878,51.8763,51.8851
EURTRY,20260129,182200,51.8842,51.8939,51.8826,51.8939
EURTRY,20260129,182300,51.8987,51.9100,51.8987,51.9087
EURTRY,20260129,182400,51.9105,51.9176,51.9082,51.9122
EURTRY,20260129,182500,51.9109,51.9221,51.9109,51.9116
EURTRY,20260129,182600,51.9097,51.9116,51.8980,51.8987
EURTRY,20260129,182700,51.8985,51.9065,51.8956,51.8981
EURTRY,20260129,182800,51.8980,51.9016,51.8977,51.9011
EURTRY,20260129,182900,51.8994,51.8994,51.8983,51.8985
EURTRY,20260129,183000,51.8994,51.9104,51.8994,51.9088
EURTRY,20260129,183100,51.9078,51.9181,51.9078,51.9181
EURTRY,20260129,183200,51.9186,51.9230,51.9186,51.9217
EURTRY,20260129,183300,51.9228,51.9248,51.9212,51.9239
EURTRY,20260129,183400,51.9254,51.9254,51.9201,51.9215
EURTRY,20260129,183500,51.9193,51.9193,51.9163,51.9164
EURTRY,20260129,183600,51.9161,51.9185,51.9150,51.9172
EURTRY,20260129,183700,51.9161,51.9161,51.9119,51.9127
EURTRY,20260129,183800,51.9115,51.9124,51.9088,51.9088
EURTRY,20260129,183900,51.9051,51.9124,51.9040,51.9048
EURTRY,20260129,184000,51.9057,51.9075,51.9031,51.9031
EURTRY,20260129,184100,51.9016,51.9156,51.9016,51.9113
EURTRY,20260129,184200,51.8791,51.9197,51.8791,51.9128
EURTRY,20260129,184300,51.9095,51.9132,51.9043,51.9094
EURTRY,20260129,184400,51.9096,51.9145,51.9096,51.9142
EURTRY,20260129,184500,51.9143,51.9216,51.9134,51.9210
EURTRY,20260129,184600,51.9209,51.9209,51.9070,51.9080
EURTRY,20260129,184700,51.9073,51.9073,51.8987,51.9033
EURTRY,20260129,184800,51.9038,51.9065,51.9001,51.9065
EURTRY,20260129,184900,51.9082,51.9149,51.9082,51.9149
EURTRY,20260129,185000,51.9135,51.9174,51.9130,51.9174
EURTRY,20260129,185100,51.9163,51.9163,51.8829,51.8868
EURTRY,20260129,185200,51.8872,51.8874,51.8831,51.8869
EURTRY,20260129,185300,51.8900,51.8960,51.8900,51.8958
EURTRY,20260129,185400,51.8955,51.8955,51.8913,51.8935
EURTRY,20260129,185500,51.8938,51.9033,51.8938,51.9033
EURTRY,20260129,185600,51.9074,51.9157,51.9073,51.9082
EURTRY,20260129,185700,51.9097,51.9097,51.8922,51.8947
EURTRY,20260129,185800,51.8950,51.8986,51.8934,51.8939
EURTRY,20260129,185900,51.8911,51.8914,51.8838,51.8864
EURTRY,20260129,190000,51.8867,51.8959,51.8867,51.8959
EURTRY,20260129,190100,51.8996,51.8996,51.8942,51.8948
EURTRY,20260129,190200,51.8942,51.8942,51.8855,51.8868
EURTRY,20260129,190300,51.8864,51.8866,51.8838,51.8838
EURTRY,20260129,190400,51.8839,51.8929,51.8801,51.8929
EURTRY,20260129,190500,51.8961,51.8971,51.8839,51.8839
EURTRY,20260129,190600,51.8827,51.8838,51.8827,51.8828
EURTRY,20260129,190700,51.8827,51.9023,51.8821,51.9006
EURTRY,20260129,190800,51.9016,51.9073,51.9014,51.9073
EURTRY,20260129,190900,51.9071,51.9071,51.9045,51.9063
EURTRY,20260129,191000,51.9067,51.9081,51.9067,51.9074
EURTRY,20260129,191100,51.9072,51.9072,51.8872,51.8872
EURTRY,20260129,191200,51.8826,51.8858,51.8732,51.8780
EURTRY,20260129,191300,51.8785,51.8847,51.8785,51.8839
EURTRY,20260129,191400,51.8838,51.8842,51.8835,51.8835
EURTRY,20260129,191500,51.8809,51.8809,51.8745,51.8745
EURTRY,20260129,191600,51.8736,51.8736,51.8633,51.8637
EURTRY,20260129,191700,51.8645,51.8647,51.8603,51.8642
EURTRY,20260129,191800,51.8639,51.8653,51.8622,51.8624
EURTRY,20260129,191900,51.8632,51.8666,51.8631,51.8666
EURTRY,20260129,192000,51.8671,51.8671,51.8625,51.8663
EURTRY,20260129,192100,51.8656,51.8656,51.8604,51.8604
EURTRY,20260129,192200,51.8603,51.8608,51.8575,51.8608
EURTRY,20260129,192300,51.8626,51.8651,51.8626,51.8639
EURTRY,20260129,192400,51.8631,51.8679,51.8623,51.8623
EURTRY,20260129,192500,51.8615,51.8615,51.8477,51.8484
EURTRY,20260129,192600,51.8487,51.8534,51.8487,51.8534
EURTRY,20260129,192700,51.8541,51.8576,51.8501,51.8501
EURTRY,20260129,192800,51.8475,51.8475,51.8428,51.8428
EURTRY,20260129,192900,51.8424,51.8480,51.8424,51.8480
EURTRY,20260129,193000,51.8478,51.8530,51.8478,51.8522
EURTRY,20260129,193100,51.8542,51.8574,51.8538,51.8547
EURTRY,20260129,193200,51.8554,51.8655,51.8554,51.8655
EURTRY,20260129,193300,51.8641,51.8916,51.8612,51.8916
EURTRY,20260129,193400,51.8939,51.8976,51.8927,51.8968
EURTRY,20260129,193500,51.8975,51.9042,51.8975,51.9041
EURTRY,20260129,193600,51.9042,51.9049,51.8946,51.8964
EURTRY,20260129,193700,51.8980,51.8996,51.8925,51.8941
EURTRY,20260129,193800,51.8944,51.9136,51.8944,51.9125
EURTRY,20260129,193900,51.9133,51.9203,51.9133,51.9192
EURTRY,20260129,194000,51.9187,51.9195,51.9180,51.9195
EURTRY,20260129,194100,51.9220,51.9285,51.9220,51.9271
EURTRY,20260129,194200,51.9274,51.9274,51.9153,51.9153
EURTRY,20260129,194300,51.9138,51.9138,51.9087,51.9087
EURTRY,20260129,194400,51.9091,51.9098,51.9021,51.9056
EURTRY,20260129,194500,51.9089,51.9096,51.9086,51.9089
EURTRY,20260129,194600,51.9095,51.9097,51.9065,51.9084
EURTRY,20260129,194700,51.9092,51.9103,51.9092,51.9102
EURTRY,20260129,194800,51.9104,51.9104,51.9093,51.9094
EURTRY,20260129,194900,51.9095,51.9098,51.9056,51.9083
EURTRY,20260129,195000,51.9092,51.9092,51.9079,51.9080
EURTRY,20260129,195100,51.9081,51.9095,51.9081,51.9082
EURTRY,20260129,195200,51.9070,51.9128,51.9062,51.9128
EURTRY,20260129,195300,51.9133,51.9133,51.9132,51.9132
EURTRY,20260129,195400,51.9133,51.9147,51.9133,51.9147
EURTRY,20260129,195500,51.9140,51.9140,51.9064,51.9066
EURTRY,20260129,195600,51.9073,51.9135,51.9073,51.9135
EURTRY,20260129,195700,51.9141,51.9146,51.9137,51.9146
EURTRY,20260129,195800,51.9154,51.9154,51.9061,51.9062
EURTRY,20260129,195900,51.9066,51.9066,51.9004,51.9004
EURTRY,20260129,200000,51.8997,51.9003,51.8972,51.8972
EURTRY,20260129,200100,51.8931,51.8931,51.8851,51.8851
EURTRY,20260129,200200,51.8801,51.8807,51.8784,51.8784
EURTRY,20260129,200300,51.8786,51.8910,51.8786,51.8910
EURTRY,20260129,200400,51.8916,51.8917,51.8862,51.8862
EURTRY,20260129,200500,51.8864,51.8917,51.8864,51.8906
EURTRY,20260129,200600,51.8900,51.8900,51.8852,51.8852
EURTRY,20260129,200700,51.8848,51.8875,51.8822,51.8874
EURTRY,20260129,200800,51.8854,51.8854,51.8825,51.8832
EURTRY,20260129,200900,51.8827,51.8827,51.8762,51.8762
EURTRY,20260129,201000,51.8758,51.8758,51.8732,51.8732
EURTRY,20260129,201100,51.8729,51.8729,51.8682,51.8690
EURTRY,20260129,201200,51.8695,51.8724,51.8689,51.8724
EURTRY,20260129,201300,51.8722,51.8723,51.8689,51.8689
EURTRY,20260129,201400,51.8676,51.8676,51.8639,51.8639
EURTRY,20260129,201500,51.8640,51.8641,51.8587,51.8587
EURTRY,20260129,201600,51.8588,51.8653,51.8588,51.8653
EURTRY,20260129,201700,51.8656,51.8720,51.8656,51.8720
EURTRY,20260129,201800,51.8725,51.8764,51.8725,51.8764
EURTRY,20260129,201900,51.8778,51.8836,51.8778,51.8831
EURTRY,20260129,202000,51.8829,51.8879,51.8829,51.8879
EURTRY,20260129,202100,51.8891,51.8891,51.8884,51.8884
EURTRY,20260129,202200,51.8883,51.8920,51.8866,51.8920
EURTRY,20260129,202300,51.8925,51.8925,51.8870,51.8870
EURTRY,20260129,202400,51.8863,51.8972,51.8841,51.8972
EURTRY,20260129,202500,51.8984,51.9006,51.8984,51.9006
EURTRY,20260129,202600,51.9012,51.9013,51.8995,51.8995
EURTRY,20260129,202700,51.8994,51.8994,51.8935,51.8980
EURTRY,20260129,202800,51.8996,51.9002,51.8995,51.8998
EURTRY,20260129,202900,51.8997,51.9001,51.8958,51.8958
EURTRY,20260129,203000,51.8956,51.8959,51.8943,51.8943
EURTRY,20260129,203100,51.8937,51.8937,51.8823,51.8828
EURTRY,20260129,203200,51.8824,51.8826,51.8809,51.8826
EURTRY,20260129,203300,51.8817,51.8817,51.8771,51.8771
EURTRY,20260129,203400,51.8761,51.8761,51.8738,51.8743
EURTRY,20260129,203500,51.8745,51.8756,51.8678,51.8678
EURTRY,20260129,203600,51.8671,51.8684,51.8636,51.8639
EURTRY,20260129,203700,51.8636,51.8650,51.8632,51.8650
EURTRY,20260129,203800,51.8668,51.8708,51.8668,51.8708
EURTRY,20260129,203900,51.8711,51.8727,51.8711,51.8725
EURTRY,20260129,204000,51.8717,51.8717,51.8697,51.8697
EURTRY,20260129,204100,51.8710,51.8766,51.8710,51.8766
EURTRY,20260129,204200,51.8763,51.8763,51.8721,51.8727
EURTRY,20260129,204300,51.8726,51.8779,51.8714,51.8779
EURTRY,20260129,204400,51.8799,51.8823,51.8799,51.8801
EURTRY,20260129,204500,51.8779,51.8779,51.8721,51.8724
EURTRY,20260129,204600,51.8726,51.8742,51.8726,51.8742
EURTRY,20260129,204700,51.8761,51.8826,51.8761,51.8804
EURTRY,20260129,204800,51.8792,51.8792,51.8772,51.8788
EURTRY,20260129,204900,51.8794,51.8797,51.8759,51.8759
EURTRY,20260129,205000,51.8758,51.8758,51.8688,51.8689
EURTRY,20260129,205100,51.8694,51.8719,51.8694,51.8697
EURTRY,20260129,205200,51.8696,51.8697,51.8669,51.8675
EURTRY,20260129,205300,51.8670,51.8695,51.8664,51.8668
EURTRY,20260129,205400,51.8670,51.8738,51.8670,51.8705
EURTRY,20260129,205500,51.8695,51.8725,51.8695,51.8720
EURTRY,20260129,205600,51.8717,51.8742,51.8715,51.8742
EURTRY,20260129,205700,51.8747,51.8783,51.8747,51.8770
EURTRY,20260129,205800,51.8767,51.8767,51.8717,51.8717
EURTRY,20260129,205900,51.8707,51.8707,51.8685,51.8685
EURTRY,20260129,210000,51.8695,51.8701,51.8624,51.8631
EURTRY,20260129,210100,51.8628,51.8641,51.8592,51.8641
EURTRY,20260129,210200,51.8642,51.8660,51.8642,51.8647
EURTRY,20260129,210300,51.8656,51.8685,51.8593,51.8596
EURTRY,20260129,210400,51.8593,51.8593,51.8534,51.8534
EURTRY,20260129,210500,51.8499,51.8499,51.8429,51.8429
EURTRY,20260129,210600,51.8418,51.8480,51.8418,51.8480
EURTRY,20260129,210700,51.8493,51.8528,51.8493,51.8523
EURTRY,20260129,210800,51.8520,51.8533,51.8516,51.8526
EURTRY,20260129,210900,51.8524,51.8524,51.8515,51.8518
EURTRY,20260129,211000,51.8535,51.8655,51.8535,51.8655
EURTRY,20260129,211100,51.8670,51.8913,51.8670,51.8913
EURTRY,20260129,211200,51.8942,51.8969,51.8942,51.8951
EURTRY,20260129,211300,51.8941,51.8941,51.8906,51.8936
EURTRY,20260129,211400,51.8944,51.9024,51.8944,51.9023
EURTRY,20260129,211500,51.8999,51.8999,51.8974,51.8974
EURTRY,20260129,211600,51.8963,51.8963,51.8948,51.8948
EURTRY,20260129,211700,51.8950,51.8969,51.8950,51.8969
EURTRY,20260129,211800,51.8971,51.9016,51.8971,51.9016
EURTRY,20260129,211900,51.9024,51.9048,51.9024,51.9048
EURTRY,20260129,212000,51.9051,51.9094,51.9051,51.9094
EURTRY,20260129,212100,51.9103,51.9109,51.9103,51.9109
EURTRY,20260129,212200,51.9100,51.9112,51.9078,51.9112
EURTRY,20260129,212300,51.9118,51.9151,51.9118,51.9144
EURTRY,20260129,212400,51.9144,51.9144,51.9144,51.9144
EURTRY,20260129,212500,51.9131,51.9131,51.9131,51.9131
EURTRY,20260129,212600,51.9131,51.9131,51.9118,51.9118
EURTRY,20260129,212700,51.9122,51.9157,51.9122,51.9157
EURTRY,20260129,212800,51.9152,51.9152,51.9124,51.9124
EURTRY,20260129,212900,51.9122,51.9130,51.9107,51.9130
EURTRY,20260129,213000,51.9132,51.9140,51.9132,51.9140
EURTRY,20260129,213100,51.9139,51.9139,51.9133,51.9133
EURTRY,20260129,213200,51.9136,51.9138,51.9122,51.9122
EURTRY,20260129,213300,51.9120,51.9148,51.9120,51.9148
EURTRY,20260129,213400,51.9146,51.9202,51.9144,51.9198
EURTRY,20260129,213500,51.9193,51.9219,51.9189,51.9219
EURTRY,20260129,213600,51.9224,51.9270,51.9224,51.9247
EURTRY,20260129,213700,51.9241,51.9241,51.9221,51.9225
EURTRY,20260129,213800,51.9230,51.9254,51.9230,51.9254
EURTRY,20260129,213900,51.9279,51.9332,51.9279,51.9332
EURTRY,20260129,214000,51.9336,51.9426,51.9336,51.9426
EURTRY,20260129,214100,51.9411,51.9411,51.9309,51.9309
EURTRY,20260129,214200,51.9313,51.9333,51.9313,51.9333
EURTRY,20260129,214300,51.9346,51.9359,51.9304,51.9327
EURTRY,20260129,214400,51.9339,51.9339,51.9324,51.9324
EURTRY,20260129,214500,51.9323,51.9323,51.9304,51.9304
EURTRY,20260129,214600,51.9313,51.9331,51.9313,51.9331
EURTRY,20260129,214700,51.9332,51.9365,51.9332,51.9360
EURTRY,20260129,214800,51.9357,51.9357,51.9352,51.9352
EURTRY,20260129,214900,51.9350,51.9373,51.9350,51.9373
EURTRY,20260129,215000,51.9374,51.9380,51.9362,51.9375
EURTRY,20260129,215100,51.9377,51.9389,51.9377,51.9389
EURTRY,20260129,215200,51.9398,51.9433,51.9398,51.9430
EURTRY,20260129,215300,51.9440,51.9486,51.9440,51.9455
EURTRY,20260129,215400,51.9454,51.9468,51.9454,51.9457
EURTRY,20260129,215500,51.9447,51.9447,51.9411,51.9418
EURTRY,20260129,215600,51.9422,51.9434,51.9405,51.9405
EURTRY,20260129,215700,51.9379,51.9379,51.9365,51.9376
EURTRY,20260129,215800,51.9371,51.9371,51.9371,51.9371
EURTRY,20260129,215900,51.9371,51.9371,51.9371,51.9371
EURTRY,20260129,220000,51.9340,51.9340,51.9332,51.9332
EURTRY,20260129,220100,51.9330,51.9333,51.9291,51.9298
EURTRY,20260129,220200,51.9297,51.9302,51.9297,51.9302
EURTRY,20260129,220300,51.9298,51.9298,51.9258,51.9258
EURTRY,20260129,220400,51.9246,51.9246,51.9236,51.9239
EURTRY,20260129,220500,51.9237,51.9252,51.9226,51.9226
EURTRY,20260129,220600,51.9224,51.9224,51.9201,51.9201
EURTRY,20260129,220700,51.9200,51.9204,51.9199,51.9201
EURTRY,20260129,220800,51.9193,51.9201,51.9193,51.9201
EURTRY,20260129,220900,51.9202,51.9203,51.9195,51.9195
EURTRY,20260129,221000,51.9193,51.9205,51.9193,51.9205
EURTRY,20260129,221100,51.9214,51.9244,51.9214,51.9244
EURTRY,20260129,221200,51.9271,51.9282,51.9271,51.9282
EURTRY,20260129,221300,51.9291,51.9301,51.9291,51.9301
EURTRY,20260129,221400,51.9312,51.9352,51.9312,51.9352
EURTRY,20260129,221500,51.9361,51.9404,51.9361,51.9404
EURTRY,20260129,221600,51.9414,51.9452,51.9414,51.9452
EURTRY,20260129,221700,51.9453,51.9453,51.9437,51.9444
EURTRY,20260129,221800,51.9437,51.9437,51.9398,51.9398
EURTRY,20260129,221900,51.9392,51.9414,51.9392,51.9414
EURTRY,20260129,222000,51.9446,51.9446,51.9446,51.9446
EURTRY,20260129,222100,51.9418,51.9418,51.9418,51.9418
EURTRY,20260129,222200,51.9416,51.9416,51.9415,51.9415
EURTRY,20260129,222300,51.9415,51.9418,51.9415,51.9418
EURTRY,20260129,222400,51.9435,51.9448,51.9435,51.9448
EURTRY,20260129,222500,51.9448,51.9448,51.9448,51.9448
EURTRY,20260129,222600,51.9448,51.9448,51.9448,51.9448
EURTRY,20260129,222700,51.9449,51.9449,51.9449,51.9449
EURTRY,20260129,222800,51.9449,51.9449,51.9449,51.9449
EURTRY,20260129,222900,51.9449,51.9449,51.9448,51.9448
EURTRY,20260129,223000,51.9447,51.9448,51.9443,51.9443
EURTRY,20260129,223100,51.9436,51.9436,51.9426,51.9426
EURTRY,20260129,223200,51.9424,51.9429,51.9424,51.9429
EURTRY,20260129,223300,51.9429,51.9429,51.9429,51.9429
EURTRY,20260129,223400,51.9481,51.9499,51.9481,51.9499
EURTRY,20260129,223500,51.9506,51.9518,51.9381,51.9381
EURTRY,20260129,223600,51.9370,51.9374,51.9368,51.9374
EURTRY,20260129,223700,51.9375,51.9416,51.9375,51.9416
EURTRY,20260129,223800,51.9424,51.9424,51.9422,51.9422
EURTRY,20260129,223900,51.9422,51.9422,51.9388,51.9388
EURTRY,20260129,224000,51.9382,51.9427,51.9382,51.9426
EURTRY,20260129,224100,51.9426,51.9426,51.9426,51.9426
EURTRY,20260129,224200,51.9390,51.9425,51.9390,51.9425
EURTRY,20260129,224300,51.9435,51.9483,51.9435,51.9456
EURTRY,20260129,224400,51.9449,51.9463,51.9449,51.9463
EURTRY,20260129,224500,51.9469,51.9486,51.9469,51.9480
EURTRY,20260129,224600,51.9463,51.9492,51.9460,51.9492
EURTRY,20260129,224700,51.9498,51.9498,51.9480,51.9480
EURTRY,20260129,224800,51.9480,51.9480,51.9480,51.9480
EURTRY,20260129,224900,51.9480,51.9480,51.9480,51.9480
EURTRY,20260129,225000,51.9480,51.9480,51.9480,51.9480
EURTRY,20260129,225100,51.9483,51.9489,51.9476,51.9476
EURTRY,20260129,225200,51.9472,51.9481,51.9471,51.9481
EURTRY,20260129,225300,51.9483,51.9514,51.9483,51.9507
EURTRY,20260129,225400,51.9513,51.9520,51.9513,51.9518
EURTRY,20260129,225500,51.9510,51.9510,51.9475,51.9475
EURTRY,20260129,225600,51.9470,51.9470,51.9445,51.9445
EURTRY,20260129,225700,51.9444,51.9452,51.9444,51.9452
EURTRY,20260129,225800,51.9456,51.9489,51.9456,51.9489
EURTRY,20260129,225900,51.9488,51.9516,51.9488,51.9494
EURTRY,20260129,230000,51.9508,52.0022,51.9508,52.0022
EURTRY,20260129,230100,52.0042,52.0042,51.9844,51.9844
EURTRY,20260129,230200,51.9844,51.9844,51.9844,51.9844
EURTRY,20260129,230300,51.9844,51.9844,51.9844,51.9844
EURTRY,20260129,230400,51.9844,51.9844,51.9844,51.9844
EURTRY,20260129,230500,51.9844,51.9844,51.9844,51.9844
EURTRY,20260129,230600,51.9992,52.0006,51.9992,52.0006
EURTRY,20260129,230700,52.0122,52.0152,52.0122,52.0152
EURTRY,20260129,230800,52.0159,52.0159,52.0140,52.0140
EURTRY,20260129,230900,52.0123,52.0123,52.0104,52.0104
EURTRY,20260129,231000,52.0103,52.0103,52.0098,52.0098
EURTRY,20260129,231100,52.0098,52.0098,52.0027,52.0027
EURTRY,20260129,231200,52.0027,52.0027,52.0013,52.0013
EURTRY,20260129,231300,51.9995,51.9995,51.9944,51.9944
EURTRY,20260129,231400,51.9944,51.9944,51.9944,51.9944
EURTRY,20260129,231500,51.9989,51.9989,51.9989,51.9989
EURTRY,20260129,231600,51.9989,51.9989,51.9989,51.9989
EURTRY,20260129,231700,52.0040,52.0040,52.0040,52.0040
EURTRY,20260129,231800,52.0040,52.0040,52.0040,52.0040
EURTRY,20260129,231900,52.0040,52.0040,52.0040,52.0040
EURTRY,20260129,232000,52.0040,52.0053,52.0040,52.0053
EURTRY,20260129,232100,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232200,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232300,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232400,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232500,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232600,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232700,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232800,52.0053,52.0053,52.0053,52.0053
EURTRY,20260129,232900,52.0027,52.0027,52.0027,52.0027
EURTRY,20260129,233000,52.0027,52.0027,52.0027,52.0027
EURTRY,20260129,233100,52.0027,52.0083,52.0027,52.0083
EURTRY,20260129,233200,52.0083,52.0083,52.0083,52.0083
EURTRY,20260129,233300,52.0083,52.0083,52.0083,52.0083
EURTRY,20260129,233400,52.0081,52.0081,52.0061,52.0061
EURTRY,20260129,233500,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,233600,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,233700,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,233800,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,233900,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234000,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234100,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234200,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234300,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234400,52.0061,52.0061,52.0061,52.0061
EURTRY,20260129,234500,52.0055,52.0055,52.0055,52.0055
EURTRY,20260129,234600,52.0055,52.0055,52.0055,52.0055
EURTRY,20260129,234700,52.0055,52.0055,52.0029,52.0029
EURTRY,20260129,234800,52.0009,52.0009,52.0009,52.0009
EURTRY,20260129,234900,52.0009,52.0009,52.0009,52.0009
EURTRY,20260129,235000,52.0009,52.0009,52.0009,52.0009
EURTRY,20260129,235100,52.0009,52.0081,52.0009,52.0081
EURTRY,20260129,235200,52.0102,52.0102,52.0100,52.0100
EURTRY,20260129,235300,52.0100,52.0100,52.0100,52.0100
EURTRY,20260129,235400,52.0100,52.0100,52.0100,52.0100
EURTRY,20260129,235500,52.0100,52.0100,52.0100,52.0100
EURTRY,20260129,235600,52.0100,52.0100,52.0100,52.0100
EURTRY,20260129,235700,52.0100,52.0100,52.0100,52.0100
EURTRY,20260129,235800,52.0100,52.0138,52.0100,52.0138
EURTRY,20260129,235900,52.0142,52.0157,52.0142,52.0157
EURTRY,20260130,000000,52.0157,52.0157,52.0157,52.0157
EURAUD,20260129,000100,1.6981,1.6981,1.6981,1.6981
EURAUD,20260129,000200,1.6981,1.6981,1.6981,1.6981
EURAUD,20260129,000300,1.6982,1.6982,1.6982,1.6982
EURAUD,20260129,000400,1.6981,1.6983,1.6981,1.6983
EURAUD,20260129,000500,1.6984,1.6986,1.6984,1.6986
EURAUD,20260129,000600,1.6987,1.6987,1.6986,1.6986
EURAUD,20260129,000700,1.6987,1.6990,1.6987,1.6990
EURAUD,20260129,000800,1.6991,1.6991,1.6990,1.6990
EURAUD,20260129,000900,1.6989,1.6990,1.6989,1.6990
EURAUD,20260129,001000,1.6991,1.6993,1.6991,1.6993
EURAUD,20260129,001100,1.6993,1.6993,1.6993,1.6993
EURAUD,20260129,001200,1.6992,1.6992,1.6988,1.6988
EURAUD,20260129,001300,1.6987,1.6989,1.6987,1.6989
EURAUD,20260129,001400,1.6990,1.6991,1.6990,1.6991
EURAUD,20260129,001500,1.6992,1.6995,1.6992,1.6995
EURAUD,20260129,001600,1.6996,1.6996,1.6996,1.6996
EURAUD,20260129,001700,1.6995,1.6995,1.6994,1.6994
EURAUD,20260129,001800,1.6994,1.6994,1.6992,1.6992
EURAUD,20260129,001900,1.6991,1.6991,1.6988,1.6988
EURAUD,20260129,002000,1.6989,1.6992,1.6989,1.6992
EURAUD,20260129,002100,1.6993,1.6993,1.6993,1.6993
EURAUD,20260129,002200,1.6992,1.6992,1.6990,1.6990
EURAUD,20260129,002300,1.6989,1.6990,1.6986,1.6986
EURAUD,20260129,002400,1.6985,1.6986,1.6985,1.6986
EURAUD,20260129,002500,1.6985,1.6985,1.6985,1.6985
EURAUD,20260129,002600,1.6985,1.6986,1.6985,1.6985
EURAUD,20260129,002700,1.6985,1.6987,1.6985,1.6987
EURAUD,20260129,002800,1.6988,1.6990,1.6988,1.6990
EURAUD,20260129,002900,1.6989,1.6992,1.6989,1.6991
EURAUD,20260129,003000,1.6990,1.6990,1.6986,1.6986
EURAUD,20260129,003100,1.6985,1.6991,1.6985,1.6991
EURAUD,20260129,003200,1.6992,1.6993,1.6989,1.6989
EURAUD,20260129,003300,1.6990,1.6991,1.6990,1.6991
EURAUD,20260129,003400,1.6991,1.6993,1.6991,1.6992
EURAUD,20260129,003500,1.6993,1.6993,1.6991,1.6991
EURAUD,20260129,003600,1.6990,1.6991,1.6990,1.6991
EURAUD,20260129,003700,1.6991,1.6991,1.6989,1.6989
EURAUD,20260129,003800,1.6988,1.6989,1.6987,1.6987
EURAUD,20260129,003900,1.6988,1.6988,1.6987,1.6988
EURAUD,20260129,004000,1.6987,1.6988,1.6986,1.6988
EURAUD,20260129,004100,1.6987,1.6988,1.6987,1.6987
EURAUD,20260129,004200,1.6988,1.6988,1.6985,1.6985
EURAUD,20260129,004300,1.6986,1.6986,1.6985,1.6985
EURAUD,20260129,004400,1.6985,1.6985,1.6985,1.6985
EURAUD,20260129,004500,1.6986,1.6987,1.6985,1.6987
EURAUD,20260129,004600,1.6988,1.6990,1.6988,1.6989
EURAUD,20260129,004700,1.6990,1.6991,1.6989,1.6991
EURAUD,20260129,004800,1.6992,1.6992,1.6990,1.6990
EURAUD,20260129,004900,1.6989,1.6989,1.6986,1.6986
EURAUD,20260129,005000,1.6985,1.6986,1.6983,1.6983
EURAUD,20260129,005100,1.6981,1.6983,1.6981,1.6983
EURAUD,20260129,005200,1.6984,1.6985,1.6984,1.6985
EURAUD,20260129,005300,1.6985,1.6985,1.6985,1.6985
EURAUD,20260129,005400,1.6986,1.6988,1.6986,1.6988
EURAUD,20260129,005500,1.6994,1.6999,1.6990,1.6999
EURAUD,20260129,005600,1.6998,1.6999,1.6996,1.6998
EURAUD,20260129,005700,1.6999,1.7002,1.6998,1.7002
EURAUD,20260129,005800,1.7003,1.7009,1.7003,1.7009
EURAUD,20260129,005900,1.7010,1.7015,1.7010,1.7015
EURAUD,20260129,010000,1.7014,1.7014,1.7011,1.7011
EURAUD,20260129,010100,1.7013,1.7013,1.7007,1.7013
EURAUD,20260129,010200,1.7012,1.7015,1.7010,1.7015
EURAUD,20260129,010300,1.7014,1.7018,1.7014,1.7018
EURAUD,20260129,010400,1.7019,1.7020,1.7016,1.7019
EURAUD,20260129,010500,1.7018,1.7021,1.7018,1.7020
EURAUD,20260129,010600,1.7019,1.7019,1.7016,1.7017
EURAUD,20260129,010700,1.7018,1.7018,1.7016,1.7016
EURAUD,20260129,010800,1.7015,1.7016,1.7013,1.7013
EURAUD,20260129,010900,1.7012,1.7012,1.7011,1.7012
EURAUD,20260129,011000,1.7013,1.7013,1.7008,1.7008
EURAUD,20260129,011100,1.7009,1.7009,1.7004,1.7004
EURAUD,20260129,011200,1.7005,1.7005,1.7001,1.7001
EURAUD,20260129,011300,1.6999,1.7001,1.6999,1.7001
EURAUD,20260129,011400,1.7002,1.7002,1.6998,1.6998
EURAUD,20260129,011500,1.6999,1.7000,1.6999,1.7000
EURAUD,20260129,011600,1.6999,1.7000,1.6995,1.6995
EURAUD,20260129,011700,1.6996,1.6996,1.6993,1.6993
EURAUD,20260129,011800,1.6994,1.6997,1.6994,1.6997
EURAUD,20260129,011900,1.6998,1.7000,1.6998,1.6999
EURAUD,20260129,012000,1.7000,1.7003,1.7000,1.7003
EURAUD,20260129,012100,1.7002,1.7006,1.7002,1.7006
EURAUD,20260129,012200,1.7007,1.7007,1.7006,1.7006
EURAUD,20260129,012300,1.7005,1.7005,1.7004,1.7005
EURAUD,20260129,012400,1.7004,1.7004,1.7003,1.7004
EURAUD,20260129,012500,1.7005,1.7007,1.7005,1.7007
EURAUD,20260129,012600,1.7007,1.7007,1.7006,1.7007
EURAUD,20260129,012700,1.7007,1.7007,1.7006,1.7006
EURAUD,20260129,012800,1.7005,1.7005,1.7005,1.7005
EURAUD,20260129,012900,1.7004,1.7004,1.7003,1.7003
EURAUD,20260129,013000,1.7002,1.7002,1.7002,1.7002
EURAUD,20260129,013100,1.7003,1.7004,1.7003,1.7004
EURAUD,20260129,013200,1.7005,1.7005,1.7004,1.7004
EURAUD,20260129,013300,1.7003,1.7003,1.7000,1.7000
EURAUD,20260129,013400,1.7001,1.7001,1.6999,1.6999
EURAUD,20260129,013500,1.6998,1.7000,1.6998,1.7000
EURAUD,20260129,013600,1.7001,1.7003,1.7000,1.7003
EURAUD,20260129,013700,1.7002,1.7003,1.7002,1.7002
EURAUD,20260129,013800,1.7003,1.7006,1.7003,1.7006
EURAUD,20260129,013900,1.7005,1.7008,1.7005,1.7008
EURAUD,20260129,014000,1.7007,1.7009,1.7007,1.7009
EURAUD,20260129,014100,1.7010,1.7010,1.7010,1.7010
EURAUD,20260129,014200,1.7010,1.7013,1.7010,1.7013
EURAUD,20260129,014300,1.7012,1.7013,1.7012,1.7013
EURAUD,20260129,014400,1.7012,1.7013,1.7012,1.7013
EURAUD,20260129,014500,1.7012,1.7012,1.7008,1.7009
EURAUD,20260129,014600,1.7008,1.7009,1.7008,1.7009
EURAUD,20260129,014700,1.7009,1.7011,1.7009,1.7011
EURAUD,20260129,014800,1.7012,1.7013,1.7012,1.7012
EURAUD,20260129,014900,1.7013,1.7014,1.7013,1.7014
EURAUD,20260129,015000,1.7014,1.7014,1.7013,1.7013
EURAUD,20260129,015100,1.7014,1.7014,1.7013,1.7013
EURAUD,20260129,015200,1.7014,1.7014,1.7014,1.7014
EURAUD,20260129,015300,1.7014,1.7014,1.7011,1.7011
EURAUD,20260129,015400,1.7012,1.7012,1.7011,1.7012
EURAUD,20260129,015500,1.7013,1.7013,1.7013,1.7013
EURAUD,20260129,015600,1.7012,1.7013,1.7012,1.7013
EURAUD,20260129,015700,1.7013,1.7013,1.7013,1.7013
EURAUD,20260129,015800,1.7013,1.7014,1.7012,1.7014
EURAUD,20260129,015900,1.7013,1.7013,1.7013,1.7013
EURAUD,20260129,020000,1.7012,1.7012,1.7011,1.7012
EURAUD,20260129,020100,1.7013,1.7015,1.7013,1.7013
EURAUD,20260129,020200,1.7014,1.7014,1.7013,1.7014
EURAUD,20260129,020300,1.7015,1.7015,1.7013,1.7015
EURAUD,20260129,020400,1.7014,1.7014,1.7010,1.7010
EURAUD,20260129,020500,1.7011,1.7012,1.7010,1.7010
EURAUD,20260129,020600,1.7009,1.7011,1.7008,1.7011
EURAUD,20260129,020700,1.7010,1.7011,1.7010,1.7011
EURAUD,20260129,020800,1.7012,1.7012,1.7011,1.7012
EURAUD,20260129,020900,1.7012,1.7013,1.7012,1.7013
EURAUD,20260129,021000,1.7012,1.7013,1.7011,1.7013
EURAUD,20260129,021100,1.7014,1.7014,1.7014,1.7014
EURAUD,20260129,021200,1.7014,1.7014,1.7012,1.7012
EURAUD,20260129,021300,1.7011,1.7011,1.7010,1.7011
EURAUD,20260129,021400,1.7010,1.7012,1.7010,1.7011
EURAUD,20260129,021500,1.7010,1.7013,1.7009,1.7013
EURAUD,20260129,021600,1.7014,1.7017,1.7014,1.7017
EURAUD,20260129,021700,1.7018,1.7018,1.7016,1.7016
EURAUD,20260129,021800,1.7015,1.7017,1.7015,1.7017
EURAUD,20260129,021900,1.7016,1.7017,1.7016,1.7017
EURAUD,20260129,022000,1.7016,1.7016,1.7016,1.7016
EURAUD,20260129,022100,1.7015,1.7017,1.7014,1.7017
EURAUD,20260129,022200,1.7016,1.7016,1.7015,1.7016
EURAUD,20260129,022300,1.7017,1.7018,1.7017,1.7018
EURAUD,20260129,022400,1.7019,1.7020,1.7019,1.7020
EURAUD,20260129,022500,1.7021,1.7024,1.7021,1.7024
EURAUD,20260129,022600,1.7025,1.7026,1.7025,1.7026
EURAUD,20260129,022700,1.7025,1.7025,1.7024,1.7025
EURAUD,20260129,022800,1.7026,1.7027,1.7021,1.7021
EURAUD,20260129,022900,1.7022,1.7023,1.7021,1.7021
EURAUD,20260129,023000,1.7022,1.7022,1.7021,1.7021
EURAUD,20260129,023100,1.7019,1.7020,1.7019,1.7019
EURAUD,20260129,023200,1.7020,1.7021,1.7019,1.7021
EURAUD,20260129,023300,1.7020,1.7020,1.7019,1.7019
EURAUD,20260129,023400,1.7020,1.7021,1.7019,1.7019
EURAUD,20260129,023500,1.7018,1.7018,1.7017,1.7018
EURAUD,20260129,023600,1.7019,1.7019,1.7019,1.7019
EURAUD,20260129,023700,1.7020,1.7026,1.7020,1.7026
EURAUD,20260129,023800,1.7027,1.7027,1.7026,1.7027
EURAUD,20260129,023900,1.7026,1.7029,1.7026,1.7029
EURAUD,20260129,024000,1.7028,1.7028,1.7024,1.7026
EURAUD,20260129,024100,1.7027,1.7027,1.7026,1.7026
EURAUD,20260129,024200,1.7025,1.7025,1.7023,1.7023
EURAUD,20260129,024300,1.7024,1.7027,1.7024,1.7027
EURAUD,20260129,024400,1.7028,1.7029,1.7028,1.7029
EURAUD,20260129,024500,1.7030,1.7030,1.7025,1.7025
EURAUD,20260129,024600,1.7026,1.7028,1.7026,1.7028
EURAUD,20260129,024700,1.7029,1.7029,1.7026,1.7026
EURAUD,20260129,024800,1.7025,1.7025,1.7023,1.7023
EURAUD,20260129,024900,1.7022,1.7022,1.7022,1.7022
EURAUD,20260129,025000,1.7023,1.7025,1.7023,1.7025
EURAUD,20260129,025100,1.7026,1.7026,1.7025,1.7025
EURAUD,20260129,025200,1.7024,1.7024,1.7021,1.7023
EURAUD,20260129,025300,1.7024,1.7024,1.7023,1.7023
EURAUD,20260129,025400,1.7022,1.7022,1.7022,1.7022
EURAUD,20260129,025500,1.7022,1.7022,1.7022,1.7022
EURAUD,20260129,025600,1.7023,1.7023,1.7023,1.7023
EURAUD,20260129,025700,1.7022,1.7022,1.7021,1.7022
EURAUD,20260129,025800,1.7021,1.7021,1.7020,1.7020
EURAUD,20260129,025900,1.7019,1.7019,1.7017,1.7017
EURAUD,20260129,030000,1.7016,1.7016,1.7015,1.7015
EURAUD,20260129,030100,1.7014,1.7014,1.7013,1.7013
EURAUD,20260129,030200,1.7014,1.7015,1.7014,1.7015
EURAUD,20260129,030300,1.7016,1.7018,1.7015,1.7018
EURAUD,20260129,030400,1.7017,1.7017,1.7016,1.7016
EURAUD,20260129,030500,1.7015,1.7017,1.7015,1.7017
EURAUD,20260129,030600,1.7016,1.7019,1.7016,1.7019
EURAUD,20260129,030700,1.7020,1.7020,1.7019,1.7019
EURAUD,20260129,030800,1.7018,1.7018,1.7015,1.7015
EURAUD,20260129,030900,1.7016,1.7016,1.7015,1.7016
EURAUD,20260129,031000,1.7017,1.7018,1.7017,1.7017
EURAUD,20260129,031100,1.7016,1.7016,1.7016,1.7016
EURAUD,20260129,031200,1.7017,1.7018,1.7016,1.7018
EURAUD,20260129,031300,1.7017,1.7017,1.7015,1.7016
EURAUD,20260129,031400,1.7017,1.7017,1.7015,1.7016
EURAUD,20260129,031500,1.7015,1.7015,1.7014,1.7014
EURAUD,20260129,031600,1.7013,1.7013,1.7013,1.7013
EURAUD,20260129,031700,1.7012,1.7012,1.7012,1.7012
EURAUD,20260129,031800,1.7012,1.7012,1.7012,1.7012
EURAUD,20260129,031900,1.7012,1.7013,1.7012,1.7013
EURAUD,20260129,032000,1.7013,1.7013,1.7012,1.7012
EURAUD,20260129,032100,1.7012,1.7012,1.7012,1.7012
EURAUD,20260129,032200,1.7011,1.7011,1.7009,1.7009
EURAUD,20260129,032300,1.7008,1.7009,1.7006,1.7006
EURAUD,20260129,032400,1.7005,1.7005,1.7005,1.7005
EURAUD,20260129,032500,1.7004,1.7005,1.7003,1.7003
EURAUD,20260129,032600,1.7002,1.7002,1.7001,1.7002
EURAUD,20260129,032700,1.7001,1.7001,1.6998,1.6999
EURAUD,20260129,032800,1.6998,1.7000,1.6998,1.7000
EURAUD,20260129,032900,1.6999,1.6999,1.6998,1.6998
EURAUD,20260129,033000,1.6997,1.6997,1.6997,1.6997
EURAUD,20260129,033100,1.6996,1.6998,1.6995,1.6998
EURAUD,20260129,033200,1.6998,1.6999,1.6998,1.6999
EURAUD,20260129,033300,1.7000,1.7002,1.7000,1.7002
EURAUD,20260129,033400,1.7001,1.7002,1.7001,1.7002
EURAUD,20260129,033500,1.7001,1.7001,1.6999,1.7000
EURAUD,20260129,033600,1.7000,1.7000,1.7000,1.7000
EURAUD,20260129,033700,1.7001,1.7002,1.7001,1.7002
EURAUD,20260129,033800,1.7001,1.7003,1.7001,1.7003
EURAUD,20260129,033900,1.7004,1.7005,1.7003,1.7003
EURAUD,20260129,034000,1.7004,1.7006,1.7004,1.7006
EURAUD,20260129,034100,1.7006,1.7006,1.7006,1.7006
EURAUD,20260129,034200,1.7007,1.7007,1.7007,1.7007
EURAUD,20260129,034300,1.7006,1.7006,1.7006,1.7006
EURAUD,20260129,034400,1.7006,1.7007,1.7006,1.7006
EURAUD,20260129,034500,1.7005,1.7006,1.7005,1.7005
EURAUD,20260129,034600,1.7005,1.7005,1.7005,1.7005
EURAUD,20260129,034700,1.7004,1.7004,1.7001,1.7001
EURAUD,20260129,034800,1.7002,1.7005,1.7002,1.7005
EURAUD,20260129,034900,1.7005,1.7005,1.7005,1.7005
EURAUD,20260129,035000,1.7004,1.7004,1.7002,1.7002
EURAUD,20260129,035100,1.7001,1.7001,1.7001,1.7001
EURAUD,20260129,035200,1.7000,1.7000,1.6999,1.6999
EURAUD,20260129,035300,1.6999,1.6999,1.6997,1.6997
EURAUD,20260129,035400,1.6996,1.6996,1.6995,1.6996
EURAUD,20260129,035500,1.6997,1.6997,1.6996,1.6996
EURAUD,20260129,035600,1.6995,1.6995,1.6995,1.6995
EURAUD,20260129,035700,1.6995,1.6995,1.6987,1.6987
EURAUD,20260129,035800,1.6986,1.6986,1.6981,1.6981
EURAUD,20260129,035900,1.6982,1.6987,1.6982,1.6987
EURAUD,20260129,040000,1.6988,1.6988,1.6986,1.6986
EURAUD,20260129,040100,1.6985,1.6985,1.6981,1.6981
EURAUD,20260129,040200,1.6980,1.6981,1.6980,1.6981
EURAUD,20260129,040300,1.6980,1.6980,1.6974,1.6975
EURAUD,20260129,040400,1.6976,1.6976,1.6976,1.6976
EURAUD,20260129,040500,1.6975,1.6976,1.6974,1.6975
EURAUD,20260129,040600,1.6976,1.6979,1.6976,1.6978
EURAUD,20260129,040700,1.6979,1.6979,1.6971,1.6971
EURAUD,20260129,040800,1.6972,1.6972,1.6971,1.6971
EURAUD,20260129,040900,1.6970,1.6970,1.6964,1.6964
EURAUD,20260129,041000,1.6964,1.6964,1.6959,1.6959
EURAUD,20260129,041100,1.6960,1.6960,1.6957,1.6958
EURAUD,20260129,041200,1.6960,1.6960,1.6956,1.6957
EURAUD,20260129,041300,1.6956,1.6956,1.6954,1.6954
EURAUD,20260129,041400,1.6953,1.6953,1.6950,1.6950
EURAUD,20260129,041500,1.6949,1.6953,1.6949,1.6952
EURAUD,20260129,041600,1.6951,1.6951,1.6948,1.6948
EURAUD,20260129,041700,1.6946,1.6948,1.6944,1.6948
EURAUD,20260129,041800,1.6949,1.6949,1.6948,1.6948
EURAUD,20260129,041900,1.6949,1.6953,1.6949,1.6953
EURAUD,20260129,042000,1.6954,1.6954,1.6953,1.6953
EURAUD,20260129,042100,1.6952,1.6952,1.6947,1.6947
EURAUD,20260129,042200,1.6948,1.6948,1.6947,1.6948
EURAUD,20260129,042300,1.6947,1.6947,1.6945,1.6947
EURAUD,20260129,042400,1.6948,1.6949,1.6947,1.6947
EURAUD,20260129,042500,1.6948,1.6948,1.6944,1.6944
EURAUD,20260129,042600,1.6944,1.6945,1.6944,1.6945
EURAUD,20260129,042700,1.6944,1.6946,1.6942,1.6946
EURAUD,20260129,042800,1.6948,1.6950,1.6948,1.6950
EURAUD,20260129,042900,1.6949,1.6950,1.6948,1.6950
EURAUD,20260129,043000,1.6949,1.6949,1.6946,1.6946
EURAUD,20260129,043100,1.6947,1.6953,1.6947,1.6953
EURAUD,20260129,043200,1.6952,1.6953,1.6952,1.6953
EURAUD,20260129,043300,1.6954,1.6954,1.6953,1.6953
EURAUD,20260129,043400,1.6952,1.6952,1.6950,1.6951
EURAUD,20260129,043500,1.6950,1.6950,1.6949,1.6950
EURAUD,20260129,043600,1.6949,1.6949,1.6947,1.6947
EURAUD,20260129,043700,1.6946,1.6947,1.6945,1.6947
EURAUD,20260129,043800,1.6948,1.6950,1.6948,1.6950
EURAUD,20260129,043900,1.6949,1.6949,1.6949,1.6949
EURAUD,20260129,044000,1.6949,1.6950,1.6949,1.6950
EURAUD,20260129,044100,1.6950,1.6950,1.6950,1.6950
EURAUD,20260129,044200,1.6951,1.6951,1.6949,1.6949
EURAUD,20260129,044300,1.6948,1.6948,1.6944,1.6944
EURAUD,20260129,044400,1.6945,1.6945,1.6943,1.6943
EURAUD,20260129,044500,1.6944,1.6944,1.6943,1.6943
EURAUD,20260129,044600,1.6942,1.6942,1.6942,1.6942
EURAUD,20260129,044700,1.6943,1.6944,1.6943,1.6944
EURAUD,20260129,044800,1.6944,1.6944,1.6944,1.6944
EURAUD,20260129,044900,1.6943,1.6949,1.6943,1.6949
EURAUD,20260129,045000,1.6948,1.6948,1.6946,1.6946
EURAUD,20260129,045100,1.6946,1.6946,1.6946,1.6946
EURAUD,20260129,045200,1.6945,1.6945,1.6943,1.6943
EURAUD,20260129,045300,1.6944,1.6944,1.6943,1.6943
EURAUD,20260129,045400,1.6944,1.6945,1.6944,1.6945
EURAUD,20260129,045500,1.6946,1.6946,1.6944,1.6944
EURAUD,20260129,045600,1.6943,1.6943,1.6937,1.6937
EURAUD,20260129,045700,1.6936,1.6936,1.6933,1.6934
EURAUD,20260129,045800,1.6935,1.6935,1.6929,1.6929
EURAUD,20260129,045900,1.6928,1.6931,1.6928,1.6931
EURAUD,20260129,050000,1.6931,1.6931,1.6929,1.6929
EURAUD,20260129,050100,1.6930,1.6933,1.6930,1.6933
EURAUD,20260129,050200,1.6934,1.6935,1.6933,1.6933
EURAUD,20260129,050300,1.6932,1.6934,1.6932,1.6933
EURAUD,20260129,050400,1.6934,1.6934,1.6933,1.6933
EURAUD,20260129,050500,1.6932,1.6932,1.6930,1.6930
EURAUD,20260129,050600,1.6931,1.6931,1.6927,1.6927
EURAUD,20260129,050700,1.6928,1.6928,1.6927,1.6927
EURAUD,20260129,050800,1.6926,1.6929,1.6926,1.6929
EURAUD,20260129,050900,1.6929,1.6930,1.6929,1.6930
EURAUD,20260129,051000,1.6929,1.6929,1.6928,1.6928
EURAUD,20260129,051100,1.6927,1.6927,1.6923,1.6926
EURAUD,20260129,051200,1.6925,1.6925,1.6920,1.6920
EURAUD,20260129,051300,1.6919,1.6919,1.6917,1.6918
EURAUD,20260129,051400,1.6919,1.6919,1.6919,1.6919
EURAUD,20260129,051500,1.6918,1.6918,1.6917,1.6918
EURAUD,20260129,051600,1.6919,1.6923,1.6919,1.6923
EURAUD,20260129,051700,1.6924,1.6927,1.6924,1.6927
EURAUD,20260129,051800,1.6928,1.6930,1.6927,1.6927
EURAUD,20260129,051900,1.6927,1.6927,1.6927,1.6927
EURAUD,20260129,052000,1.6926,1.6926,1.6924,1.6924
EURAUD,20260129,052100,1.6925,1.6925,1.6923,1.6923
EURAUD,20260129,052200,1.6924,1.6925,1.6921,1.6921
EURAUD,20260129,052300,1.6920,1.6926,1.6920,1.6926
EURAUD,20260129,052400,1.6927,1.6930,1.6927,1.6930
EURAUD,20260129,052500,1.6929,1.6930,1.6929,1.6930
EURAUD,20260129,052600,1.6931,1.6932,1.6927,1.6927
EURAUD,20260129,052700,1.6927,1.6927,1.6927,1.6927
EURAUD,20260129,052800,1.6926,1.6926,1.6925,1.6925
EURAUD,20260129,052900,1.6925,1.6925,1.6925,1.6925
EURAUD,20260129,053000,1.6925,1.6925,1.6924,1.6924
EURAUD,20260129,053100,1.6925,1.6926,1.6922,1.6925
EURAUD,20260129,053200,1.6926,1.6926,1.6926,1.6926
EURAUD,20260129,053300,1.6925,1.6925,1.6921,1.6922
EURAUD,20260129,053400,1.6921,1.6921,1.6917,1.6917
EURAUD,20260129,053500,1.6915,1.6915,1.6912,1.6912
EURAUD,20260129,053600,1.6913,1.6914,1.6913,1.6914
EURAUD,20260129,053700,1.6914,1.6914,1.6913,1.6913
EURAUD,20260129,053800,1.6912,1.6912,1.6911,1.6911
EURAUD,20260129,053900,1.6911,1.6911,1.6910,1.6910
EURAUD,20260129,054000,1.6909,1.6909,1.6906,1.6906
EURAUD,20260129,054100,1.6905,1.6905,1.6904,1.6905
EURAUD,20260129,054200,1.6904,1.6904,1.6903,1.6903
EURAUD,20260129,054300,1.6902,1.6902,1.6900,1.6900
EURAUD,20260129,054400,1.6899,1.6899,1.6899,1.6899
EURAUD,20260129,054500,1.6898,1.6898,1.6898,1.6898
EURAUD,20260129,054600,1.6899,1.6901,1.6899,1.6900
EURAUD,20260129,054700,1.6901,1.6901,1.6899,1.6899
EURAUD,20260129,054800,1.6900,1.6901,1.6900,1.6901
EURAUD,20260129,054900,1.6903,1.6905,1.6903,1.6905
EURAUD,20260129,055000,1.6905,1.6905,1.6903,1.6903
EURAUD,20260129,055100,1.6902,1.6903,1.6900,1.6903
EURAUD,20260129,055200,1.6904,1.6906,1.6904,1.6906
EURAUD,20260129,055300,1.6907,1.6909,1.6907,1.6909
EURAUD,20260129,055400,1.6908,1.6908,1.6905,1.6906
EURAUD,20260129,055500,1.6906,1.6906,1.6906,1.6906
EURAUD,20260129,055600,1.6907,1.6907,1.6906,1.6906
EURAUD,20260129,055700,1.6905,1.6905,1.6905,1.6905
EURAUD,20260129,055800,1.6906,1.6908,1.6906,1.6906
EURAUD,20260129,055900,1.6906,1.6906,1.6906,1.6906
EURAUD,20260129,060000,1.6905,1.6905,1.6904,1.6904
EURAUD,20260129,060100,1.6905,1.6907,1.6905,1.6907
EURAUD,20260129,060200,1.6907,1.6907,1.6907,1.6907
EURAUD,20260129,060300,1.6907,1.6907,1.6906,1.6906
EURAUD,20260129,060400,1.6905,1.6906,1.6905,1.6906
EURAUD,20260129,060500,1.6905,1.6905,1.6904,1.6904
EURAUD,20260129,060600,1.6903,1.6908,1.6903,1.6908
EURAUD,20260129,060700,1.6907,1.6910,1.6907,1.6910
EURAUD,20260129,060800,1.6909,1.6909,1.6909,1.6909
EURAUD,20260129,060900,1.6908,1.6909,1.6907,1.6909
EURAUD,20260129,061000,1.6910,1.6912,1.6910,1.6912
EURAUD,20260129,061100,1.6913,1.6913,1.6911,1.6911
EURAUD,20260129,061200,1.6910,1.6910,1.6908,1.6909
EURAUD,20260129,061300,1.6908,1.6908,1.6904,1.6904
EURAUD,20260129,061400,1.6903,1.6905,1.6903,1.6905
EURAUD,20260129,061500,1.6906,1.6906,1.6901,1.6901
EURAUD,20260129,061600,1.6900,1.6900,1.6898,1.6899
EURAUD,20260129,061700,1.6898,1.6898,1.6895,1.6895
EURAUD,20260129,061800,1.6896,1.6896,1.6895,1.6896
EURAUD,20260129,061900,1.6895,1.6896,1.6895,1.6896
EURAUD,20260129,062000,1.6897,1.6897,1.6896,1.6896
EURAUD,20260129,062100,1.6897,1.6897,1.6897,1.6897
EURAUD,20260129,062200,1.6896,1.6900,1.6896,1.6900
EURAUD,20260129,062300,1.6901,1.6904,1.6901,1.6903
EURAUD,20260129,062400,1.6905,1.6909,1.6905,1.6909
EURAUD,20260129,062500,1.6912,1.6912,1.6911,1.6911
EURAUD,20260129,062600,1.6910,1.6910,1.6909,1.6909
EURAUD,20260129,062700,1.6908,1.6908,1.6905,1.6905
EURAUD,20260129,062800,1.6904,1.6904,1.6903,1.6903
EURAUD,20260129,062900,1.6904,1.6904,1.6903,1.6903
EURAUD,20260129,063000,1.6902,1.6902,1.6899,1.6899
EURAUD,20260129,063100,1.6897,1.6898,1.6896,1.6896
EURAUD,20260129,063200,1.6895,1.6895,1.6893,1.6893
EURAUD,20260129,063300,1.6894,1.6896,1.6893,1.6896
EURAUD,20260129,063400,1.6897,1.6905,1.6897,1.6902
EURAUD,20260129,063500,1.6901,1.6901,1.6899,1.6899
EURAUD,20260129,063600,1.6898,1.6898,1.6897,1.6897
EURAUD,20260129,063700,1.6896,1.6898,1.6895,1.6898
EURAUD,20260129,063800,1.6899,1.6901,1.6899,1.6900
EURAUD,20260129,063900,1.6900,1.6901,1.6900,1.6901
EURAUD,20260129,064000,1.6902,1.6903,1.6902,1.6903
EURAUD,20260129,064100,1.6903,1.6903,1.6902,1.6902
EURAUD,20260129,064200,1.6903,1.6904,1.6903,1.6903
EURAUD,20260129,064300,1.6900,1.6900,1.6898,1.6899
EURAUD,20260129,064400,1.6899,1.6899,1.6899,1.6899
EURAUD,20260129,064500,1.6899,1.6899,1.6899,1.6899
EURAUD,20260129,064600,1.6898,1.6899,1.6898,1.6899
EURAUD,20260129,064700,1.6898,1.6898,1.6897,1.6897
EURAUD,20260129,064800,1.6898,1.6899,1.6898,1.6899
EURAUD,20260129,064900,1.6898,1.6899,1.6898,1.6899
EURAUD,20260129,065000,1.6898,1.6900,1.6898,1.6900
EURAUD,20260129,065100,1.6900,1.6901,1.6900,1.6901
EURAUD,20260129,065200,1.6900,1.6900,1.6900,1.6900
EURAUD,20260129,065300,1.6900,1.6900,1.6900,1.6900
EURAUD,20260129,065400,1.6900,1.6900,1.6899,1.6900
EURAUD,20260129,065500,1.6901,1.6902,1.6901,1.6902
EURAUD,20260129,065600,1.6901,1.6901,1.6900,1.6900
EURAUD,20260129,065700,1.6899,1.6899,1.6899,1.6899
EURAUD,20260129,065800,1.6900,1.6900,1.6900,1.6900
EURAUD,20260129,065900,1.6899,1.6901,1.6899,1.6901
EURAUD,20260129,070000,1.6902,1.6902,1.6900,1.6900
EURAUD,20260129,070100,1.6899,1.6902,1.6899,1.6901
EURAUD,20260129,070200,1.6900,1.6902,1.6900,1.6902
EURAUD,20260129,070300,1.6901,1.6901,1.6900,1.6900
EURAUD,20260129,070400,1.6901,1.6903,1.6901,1.6903
EURAUD,20260129,070500,1.6902,1.6902,1.6900,1.6900
EURAUD,20260129,070600,1.6901,1.6902,1.6901,1.6902
EURAUD,20260129,070700,1.6901,1.6902,1.6900,1.6902
EURAUD,20260129,070800,1.6903,1.6904,1.6901,1.6904
EURAUD,20260129,070900,1.6906,1.6908,1.6906,1.6908
EURAUD,20260129,071000,1.6908,1.6908,1.6907,1.6907
EURAUD,20260129,071100,1.6906,1.6906,1.6904,1.6904
EURAUD,20260129,071200,1.6905,1.6906,1.6904,1.6906
EURAUD,20260129,071300,1.6907,1.6911,1.6907,1.6910
EURAUD,20260129,071400,1.6913,1.6915,1.6912,1.6912
EURAUD,20260129,071500,1.6913,1.6914,1.6910,1.6911
EURAUD,20260129,071600,1.6912,1.6912,1.6911,1.6911
EURAUD,20260129,071700,1.6910,1.6910,1.6910,1.6910
EURAUD,20260129,071800,1.6910,1.6912,1.6910,1.6912
EURAUD,20260129,071900,1.6913,1.6914,1.6911,1.6911
EURAUD,20260129,072000,1.6909,1.6909,1.6907,1.6907
EURAUD,20260129,072100,1.6906,1.6906,1.6905,1.6905
EURAUD,20260129,072200,1.6904,1.6905,1.6903,1.6904
EURAUD,20260129,072300,1.6905,1.6905,1.6903,1.6903
EURAUD,20260129,072400,1.6903,1.6904,1.6903,1.6904
EURAUD,20260129,072500,1.6905,1.6910,1.6905,1.6910
EURAUD,20260129,072600,1.6911,1.6913,1.6911,1.6913
EURAUD,20260129,072700,1.6913,1.6915,1.6913,1.6915
EURAUD,20260129,072800,1.6916,1.6916,1.6916,1.6916
EURAUD,20260129,072900,1.6917,1.6919,1.6917,1.6919
EURAUD,20260129,073000,1.6918,1.6918,1.6916,1.6917
EURAUD,20260129,073100,1.6918,1.6918,1.6917,1.6918
EURAUD,20260129,073200,1.6919,1.6920,1.6917,1.6917
EURAUD,20260129,073300,1.6917,1.6917,1.6917,1.6917
EURAUD,20260129,073400,1.6916,1.6917,1.6915,1.6917
EURAUD,20260129,073500,1.6916,1.6917,1.6916,1.6917
EURAUD,20260129,073600,1.6918,1.6918,1.6917,1.6917
EURAUD,20260129,073700,1.6918,1.6922,1.6918,1.6921
EURAUD,20260129,073800,1.6920,1.6920,1.6914,1.6914
EURAUD,20260129,073900,1.6915,1.6915,1.6914,1.6915
EURAUD,20260129,074000,1.6916,1.6916,1.6916,1.6916
EURAUD,20260129,074100,1.6915,1.6916,1.6915,1.6916
EURAUD,20260129,074200,1.6917,1.6917,1.6917,1.6917
EURAUD,20260129,074300,1.6918,1.6918,1.6918,1.6918
EURAUD,20260129,074400,1.6918,1.6918,1.6917,1.6917
EURAUD,20260129,074500,1.6916,1.6918,1.6916,1.6918
EURAUD,20260129,074600,1.6917,1.6917,1.6916,1.6917
EURAUD,20260129,074700,1.6918,1.6920,1.6918,1.6920
EURAUD,20260129,074800,1.6921,1.6923,1.6921,1.6923
EURAUD,20260129,074900,1.6923,1.6923,1.6923,1.6923
EURAUD,20260129,075000,1.6923,1.6924,1.6923,1.6924
EURAUD,20260129,075100,1.6923,1.6923,1.6922,1.6922
EURAUD,20260129,075200,1.6921,1.6921,1.6919,1.6919
EURAUD,20260129,075300,1.6920,1.6920,1.6920,1.6920
EURAUD,20260129,075400,1.6920,1.6921,1.6920,1.6921
EURAUD,20260129,075500,1.6921,1.6921,1.6921,1.6921
EURAUD,20260129,075600,1.6922,1.6922,1.6918,1.6918
EURAUD,20260129,075700,1.6916,1.6922,1.6915,1.6922
EURAUD,20260129,075800,1.6921,1.6921,1.6919,1.6919
EURAUD,20260129,075900,1.6916,1.6920,1.6916,1.6920
EURAUD,20260129,080000,1.6919,1.6919,1.6916,1.6917
EURAUD,20260129,080100,1.6916,1.6923,1.6916,1.6923
EURAUD,20260129,080200,1.6922,1.6927,1.6922,1.6927
EURAUD,20260129,080300,1.6926,1.6926,1.6921,1.6923
EURAUD,20260129,080400,1.6924,1.6926,1.6924,1.6926
EURAUD,20260129,080500,1.6928,1.6928,1.6925,1.6926
EURAUD,20260129,080600,1.6927,1.6928,1.6924,1.6925
EURAUD,20260129,080700,1.6924,1.6925,1.6923,1.6923
EURAUD,20260129,080800,1.6924,1.6924,1.6920,1.6920
EURAUD,20260129,080900,1.6919,1.6919,1.6915,1.6916
EURAUD,20260129,081000,1.6915,1.6918,1.6915,1.6917
EURAUD,20260129,081100,1.6916,1.6916,1.6913,1.6914
EURAUD,20260129,081200,1.6915,1.6915,1.6914,1.6914
EURAUD,20260129,081300,1.6915,1.6916,1.6915,1.6915
EURAUD,20260129,081400,1.6914,1.6914,1.6910,1.6910
EURAUD,20260129,081500,1.6910,1.6911,1.6910,1.6911
EURAUD,20260129,081600,1.6910,1.6911,1.6910,1.6911
EURAUD,20260129,081700,1.6912,1.6917,1.6912,1.6916
EURAUD,20260129,081800,1.6917,1.6918,1.6915,1.6918
EURAUD,20260129,081900,1.6917,1.6921,1.6917,1.6921
EURAUD,20260129,082000,1.6922,1.6925,1.6922,1.6925
EURAUD,20260129,082100,1.6926,1.6927,1.6926,1.6927
EURAUD,20260129,082200,1.6928,1.6928,1.6925,1.6925
EURAUD,20260129,082300,1.6926,1.6927,1.6926,1.6927
EURAUD,20260129,082400,1.6927,1.6928,1.6927,1.6928
EURAUD,20260129,082500,1.6929,1.6933,1.6929,1.6933
EURAUD,20260129,082600,1.6934,1.6937,1.6934,1.6936
EURAUD,20260129,082700,1.6937,1.6940,1.6937,1.6939
EURAUD,20260129,082800,1.6940,1.6940,1.6937,1.6937
EURAUD,20260129,082900,1.6936,1.6938,1.6936,1.6938
EURAUD,20260129,083000,1.6937,1.6938,1.6937,1.6938
EURAUD,20260129,083100,1.6937,1.6942,1.6937,1.6942
EURAUD,20260129,083200,1.6941,1.6941,1.6937,1.6939
EURAUD,20260129,083300,1.6938,1.6938,1.6937,1.6937
EURAUD,20260129,083400,1.6936,1.6936,1.6936,1.6936
EURAUD,20260129,083500,1.6935,1.6937,1.6934,1.6937
EURAUD,20260129,083600,1.6936,1.6936,1.6936,1.6936
EURAUD,20260129,083700,1.6937,1.6937,1.6934,1.6935
EURAUD,20260129,083800,1.6936,1.6936,1.6933,1.6933
EURAUD,20260129,083900,1.6932,1.6934,1.6930,1.6931
EURAUD,20260129,084000,1.6930,1.6934,1.6930,1.6934
EURAUD,20260129,084100,1.6933,1.6936,1.6933,1.6935
EURAUD,20260129,084200,1.6934,1.6937,1.6932,1.6937
EURAUD,20260129,084300,1.6936,1.6939,1.6936,1.6939
EURAUD,20260129,084400,1.6940,1.6940,1.6938,1.6939
EURAUD,20260129,084500,1.6938,1.6938,1.6937,1.6938
EURAUD,20260129,084600,1.6937,1.6937,1.6936,1.6937
EURAUD,20260129,084700,1.6938,1.6940,1.6937,1.6939
EURAUD,20260129,084800,1.6938,1.6938,1.6938,1.6938
EURAUD,20260129,084900,1.6937,1.6938,1.6936,1.6936
EURAUD,20260129,085000,1.6935,1.6935,1.6933,1.6933
EURAUD,20260129,085100,1.6934,1.6934,1.6931,1.6934
EURAUD,20260129,085200,1.6933,1.6934,1.6933,1.6934
EURAUD,20260129,085300,1.6933,1.6933,1.6931,1.6931
EURAUD,20260129,085400,1.6932,1.6934,1.6932,1.6934
EURAUD,20260129,085500,1.6935,1.6935,1.6934,1.6934
EURAUD,20260129,085600,1.6935,1.6936,1.6935,1.6936
EURAUD,20260129,085700,1.6935,1.6936,1.6934,1.6935
EURAUD,20260129,085800,1.6934,1.6938,1.6934,1.6938
EURAUD,20260129,085900,1.6938,1.6938,1.6938,1.6938
EURAUD,20260129,090000,1.6937,1.6937,1.6937,1.6937
EURAUD,20260129,090100,1.6936,1.6939,1.6936,1.6937
EURAUD,20260129,090200,1.6938,1.6939,1.6936,1.6939
EURAUD,20260129,090300,1.6938,1.6938,1.6936,1.6938
EURAUD,20260129,090400,1.6939,1.6940,1.6938,1.6938
EURAUD,20260129,090500,1.6939,1.6939,1.6937,1.6939
EURAUD,20260129,090600,1.6938,1.6940,1.6938,1.6940
EURAUD,20260129,090700,1.6939,1.6939,1.6934,1.6934
EURAUD,20260129,090800,1.6935,1.6935,1.6932,1.6932
EURAUD,20260129,090900,1.6931,1.6932,1.6931,1.6931
EURAUD,20260129,091000,1.6932,1.6933,1.6931,1.6932
EURAUD,20260129,091100,1.6933,1.6934,1.6932,1.6933
EURAUD,20260129,091200,1.6932,1.6934,1.6932,1.6934
EURAUD,20260129,091300,1.6935,1.6935,1.6931,1.6931
EURAUD,20260129,091400,1.6932,1.6932,1.6928,1.6930
EURAUD,20260129,091500,1.6929,1.6931,1.6929,1.6931
EURAUD,20260129,091600,1.6930,1.6930,1.6929,1.6929
EURAUD,20260129,091700,1.6930,1.6930,1.6927,1.6927
EURAUD,20260129,091800,1.6928,1.6928,1.6926,1.6927
EURAUD,20260129,091900,1.6926,1.6926,1.6924,1.6926
EURAUD,20260129,092000,1.6925,1.6927,1.6925,1.6927
EURAUD,20260129,092100,1.6926,1.6927,1.6925,1.6927
EURAUD,20260129,092200,1.6929,1.6931,1.6929,1.6930
EURAUD,20260129,092300,1.6931,1.6933,1.6931,1.6933
EURAUD,20260129,092400,1.6934,1.6934,1.6933,1.6933
EURAUD,20260129,092500,1.6934,1.6936,1.6934,1.6936
EURAUD,20260129,092600,1.6935,1.6935,1.6933,1.6934
EURAUD,20260129,092700,1.6933,1.6934,1.6932,1.6934
EURAUD,20260129,092800,1.6933,1.6936,1.6933,1.6935
EURAUD,20260129,092900,1.6934,1.6935,1.6931,1.6931
EURAUD,20260129,093000,1.6932,1.6932,1.6932,1.6932
EURAUD,20260129,093100,1.6933,1.6934,1.6933,1.6934
EURAUD,20260129,093200,1.6933,1.6933,1.6929,1.6930
EURAUD,20260129,093300,1.6931,1.6934,1.6931,1.6933
EURAUD,20260129,093400,1.6932,1.6932,1.6930,1.6931
EURAUD,20260129,093500,1.6932,1.6938,1.6932,1.6938
EURAUD,20260129,093600,1.6940,1.6940,1.6938,1.6938
EURAUD,20260129,093700,1.6939,1.6939,1.6937,1.6937
EURAUD,20260129,093800,1.6938,1.6939,1.6936,1.6939
EURAUD,20260129,093900,1.6938,1.6941,1.6938,1.6941
EURAUD,20260129,094000,1.6940,1.6940,1.6937,1.6938
EURAUD,20260129,094100,1.6939,1.6939,1.6937,1.6937
EURAUD,20260129,094200,1.6938,1.6938,1.6936,1.6936
EURAUD,20260129,094300,1.6937,1.6941,1.6937,1.6940
EURAUD,20260129,094400,1.6939,1.6939,1.6937,1.6938
EURAUD,20260129,094500,1.6939,1.6941,1.6938,1.6941
EURAUD,20260129,094600,1.6940,1.6940,1.6939,1.6940
EURAUD,20260129,094700,1.6939,1.6940,1.6937,1.6938
EURAUD,20260129,094800,1.6939,1.6943,1.6939,1.6943
EURAUD,20260129,094900,1.6944,1.6949,1.6944,1.6949
EURAUD,20260129,095000,1.6950,1.6950,1.6949,1.6950
EURAUD,20260129,095100,1.6951,1.6952,1.6950,1.6952
EURAUD,20260129,095200,1.6953,1.6953,1.6952,1.6952
EURAUD,20260129,095300,1.6953,1.6957,1.6953,1.6957
EURAUD,20260129,095400,1.6956,1.6960,1.6956,1.6960
EURAUD,20260129,095500,1.6961,1.6961,1.6958,1.6958
EURAUD,20260129,095600,1.6957,1.6958,1.6957,1.6957
EURAUD,20260129,095700,1.6956,1.6956,1.6953,1.6955
EURAUD,20260129,095800,1.6956,1.6956,1.6949,1.6949
EURAUD,20260129,095900,1.6950,1.6951,1.6949,1.6949
EURAUD,20260129,100000,1.6948,1.6948,1.6944,1.6946
EURAUD,20260129,100100,1.6947,1.6950,1.6946,1.6949
EURAUD,20260129,100200,1.6948,1.6948,1.6945,1.6945
EURAUD,20260129,100300,1.6944,1.6949,1.6944,1.6949
EURAUD,20260129,100400,1.6950,1.6950,1.6948,1.6949
EURAUD,20260129,100500,1.6948,1.6948,1.6947,1.6947
EURAUD,20260129,100600,1.6948,1.6948,1.6948,1.6948
EURAUD,20260129,100700,1.6948,1.6948,1.6948,1.6948
EURAUD,20260129,100800,1.6947,1.6948,1.6947,1.6948
EURAUD,20260129,100900,1.6949,1.6949,1.6946,1.6946
EURAUD,20260129,101000,1.6945,1.6947,1.6945,1.6946
EURAUD,20260129,101100,1.6945,1.6945,1.6943,1.6943
EURAUD,20260129,101200,1.6944,1.6946,1.6944,1.6944
EURAUD,20260129,101300,1.6945,1.6945,1.6943,1.6945
EURAUD,20260129,101400,1.6944,1.6944,1.6944,1.6944
EURAUD,20260129,101500,1.6945,1.6945,1.6943,1.6943
EURAUD,20260129,101600,1.6944,1.6945,1.6943,1.6945
EURAUD,20260129,101700,1.6946,1.6946,1.6943,1.6943
EURAUD,20260129,101800,1.6941,1.6941,1.6939,1.6939
EURAUD,20260129,101900,1.6938,1.6938,1.6937,1.6937
EURAUD,20260129,102000,1.6936,1.6937,1.6934,1.6934
EURAUD,20260129,102100,1.6935,1.6935,1.6934,1.6935
EURAUD,20260129,102200,1.6936,1.6939,1.6936,1.6937
EURAUD,20260129,102300,1.6936,1.6936,1.6933,1.6934
EURAUD,20260129,102400,1.6935,1.6936,1.6934,1.6935
EURAUD,20260129,102500,1.6937,1.6938,1.6937,1.6938
EURAUD,20260129,102600,1.6937,1.6937,1.6937,1.6937
EURAUD,20260129,102700,1.6936,1.6936,1.6932,1.6932
EURAUD,20260129,102800,1.6931,1.6932,1.6931,1.6932
EURAUD,20260129,102900,1.6932,1.6933,1.6932,1.6932
EURAUD,20260129,103000,1.6933,1.6933,1.6932,1.6933
EURAUD,20260129,103100,1.6932,1.6933,1.6931,1.6931
EURAUD,20260129,103200,1.6931,1.6932,1.6931,1.6932
EURAUD,20260129,103300,1.6931,1.6932,1.6931,1.6932
EURAUD,20260129,103400,1.6933,1.6935,1.6933,1.6935
EURAUD,20260129,103500,1.6934,1.6934,1.6932,1.6932
EURAUD,20260129,103600,1.6933,1.6934,1.6933,1.6934
EURAUD,20260129,103700,1.6935,1.6936,1.6933,1.6933
EURAUD,20260129,103800,1.6932,1.6935,1.6932,1.6933
EURAUD,20260129,103900,1.6932,1.6933,1.6932,1.6932
EURAUD,20260129,104000,1.6932,1.6933,1.6932,1.6933
EURAUD,20260129,104100,1.6932,1.6933,1.6930,1.6931
EURAUD,20260129,104200,1.6930,1.6930,1.6928,1.6929
EURAUD,20260129,104300,1.6930,1.6930,1.6929,1.6930
EURAUD,20260129,104400,1.6929,1.6930,1.6928,1.6929
EURAUD,20260129,104500,1.6928,1.6931,1.6928,1.6931
EURAUD,20260129,104600,1.6932,1.6933,1.6932,1.6933
EURAUD,20260129,104700,1.6934,1.6936,1.6934,1.6936
EURAUD,20260129,104800,1.6937,1.6937,1.6936,1.6936
EURAUD,20260129,104900,1.6937,1.6937,1.6935,1.6935
EURAUD,20260129,105000,1.6936,1.6936,1.6934,1.6935
EURAUD,20260129,105100,1.6934,1.6936,1.6934,1.6936
EURAUD,20260129,105200,1.6937,1.6937,1.6937,1.6937
EURAUD,20260129,105300,1.6937,1.6939,1.6937,1.6939
EURAUD,20260129,105400,1.6938,1.6942,1.6938,1.6941
EURAUD,20260129,105500,1.6940,1.6940,1.6938,1.6939
EURAUD,20260129,105600,1.6938,1.6938,1.6935,1.6937
EURAUD,20260129,105700,1.6936,1.6937,1.6936,1.6936
EURAUD,20260129,105800,1.6936,1.6936,1.6936,1.6936
EURAUD,20260129,105900,1.6937,1.6938,1.6937,1.6938
EURAUD,20260129,110000,1.6937,1.6939,1.6937,1.6939
EURAUD,20260129,110100,1.6939,1.6940,1.6939,1.6940
EURAUD,20260129,110200,1.6941,1.6941,1.6940,1.6941
EURAUD,20260129,110300,1.6942,1.6942,1.6940,1.6940
EURAUD,20260129,110400,1.6940,1.6941,1.6940,1.6941
EURAUD,20260129,110500,1.6942,1.6942,1.6940,1.6941
EURAUD,20260129,110600,1.6942,1.6944,1.6942,1.6944
EURAUD,20260129,110700,1.6945,1.6945,1.6944,1.6945
EURAUD,20260129,110800,1.6946,1.6946,1.6944,1.6946
EURAUD,20260129,110900,1.6945,1.6947,1.6945,1.6947
EURAUD,20260129,111000,1.6946,1.6948,1.6946,1.6948
EURAUD,20260129,111100,1.6947,1.6947,1.6947,1.6947
EURAUD,20260129,111200,1.6947,1.6947,1.6947,1.6947
EURAUD,20260129,111300,1.6948,1.6948,1.6946,1.6948
EURAUD,20260129,111400,1.6947,1.6951,1.6947,1.6951
EURAUD,20260129,111500,1.6952,1.6952,1.6951,1.6952
EURAUD,20260129,111600,1.6951,1.6951,1.6946,1.6946
EURAUD,20260129,111700,1.6947,1.6948,1.6947,1.6948
EURAUD,20260129,111800,1.6949,1.6951,1.6948,1.6951
EURAUD,20260129,111900,1.6950,1.6951,1.6949,1.6949
EURAUD,20260129,112000,1.6948,1.6951,1.6948,1.6951
EURAUD,20260129,112100,1.6952,1.6952,1.6951,1.6952
EURAUD,20260129,112200,1.6951,1.6951,1.6951,1.6951
EURAUD,20260129,112300,1.6952,1.6955,1.6952,1.6955
EURAUD,20260129,112400,1.6954,1.6955,1.6953,1.6955
EURAUD,20260129,112500,1.6956,1.6957,1.6955,1.6956
EURAUD,20260129,112600,1.6957,1.6957,1.6955,1.6955
EURAUD,20260129,112700,1.6954,1.6954,1.6952,1.6952
EURAUD,20260129,112800,1.6953,1.6954,1.6953,1.6954
EURAUD,20260129,112900,1.6954,1.6954,1.6954,1.6954
EURAUD,20260129,113000,1.6955,1.6955,1.6953,1.6954
EURAUD,20260129,113100,1.6955,1.6956,1.6954,1.6956
EURAUD,20260129,113200,1.6956,1.6956,1.6956,1.6956
EURAUD,20260129,113300,1.6957,1.6959,1.6957,1.6959
EURAUD,20260129,113400,1.6958,1.6958,1.6957,1.6957
EURAUD,20260129,113500,1.6958,1.6963,1.6958,1.6963
EURAUD,20260129,113600,1.6964,1.6964,1.6964,1.6964
EURAUD,20260129,113700,1.6965,1.6969,1.6965,1.6969
EURAUD,20260129,113800,1.6970,1.6970,1.6968,1.6969
EURAUD,20260129,113900,1.6968,1.6968,1.6966,1.6966
EURAUD,20260129,114000,1.6967,1.6967,1.6967,1.6967
EURAUD,20260129,114100,1.6968,1.6968,1.6965,1.6967
EURAUD,20260129,114200,1.6968,1.6968,1.6967,1.6967
EURAUD,20260129,114300,1.6968,1.6971,1.6968,1.6971
EURAUD,20260129,114400,1.6972,1.6973,1.6972,1.6973
EURAUD,20260129,114500,1.6972,1.6973,1.6972,1.6973
EURAUD,20260129,114600,1.6971,1.6973,1.6971,1.6973
EURAUD,20260129,114700,1.6972,1.6972,1.6968,1.6968
EURAUD,20260129,114800,1.6969,1.6969,1.6967,1.6967
EURAUD,20260129,114900,1.6966,1.6967,1.6965,1.6965
EURAUD,20260129,115000,1.6964,1.6964,1.6963,1.6963
EURAUD,20260129,115100,1.6964,1.6965,1.6964,1.6964
EURAUD,20260129,115200,1.6963,1.6964,1.6962,1.6962
EURAUD,20260129,115300,1.6963,1.6963,1.6962,1.6963
EURAUD,20260129,115400,1.6964,1.6964,1.6963,1.6963
EURAUD,20260129,115500,1.6964,1.6968,1.6964,1.6968
EURAUD,20260129,115600,1.6968,1.6968,1.6968,1.6968
EURAUD,20260129,115700,1.6969,1.6971,1.6969,1.6971
EURAUD,20260129,115800,1.6970,1.6973,1.6970,1.6973
EURAUD,20260129,115900,1.6974,1.6976,1.6974,1.6975
EURAUD,20260129,120000,1.6974,1.6977,1.6974,1.6976
EURAUD,20260129,120100,1.6977,1.6979,1.6977,1.6979
EURAUD,20260129,120200,1.6980,1.6982,1.6979,1.6980
EURAUD,20260129,120300,1.6979,1.6983,1.6979,1.6983
EURAUD,20260129,120400,1.6984,1.6984,1.6982,1.6983
EURAUD,20260129,120500,1.6984,1.6987,1.6984,1.6984
EURAUD,20260129,120600,1.6983,1.6985,1.6983,1.6985
EURAUD,20260129,120700,1.6985,1.6987,1.6985,1.6987
EURAUD,20260129,120800,1.6986,1.6988,1.6986,1.6987
EURAUD,20260129,120900,1.6985,1.6985,1.6984,1.6984
EURAUD,20260129,121000,1.6985,1.6987,1.6985,1.6987
EURAUD,20260129,121100,1.6988,1.6988,1.6984,1.6985
EURAUD,20260129,121200,1.6984,1.6984,1.6982,1.6982
EURAUD,20260129,121300,1.6983,1.6983,1.6980,1.6980
EURAUD,20260129,121400,1.6981,1.6981,1.6980,1.6980
EURAUD,20260129,121500,1.6981,1.6981,1.6981,1.6981
EURAUD,20260129,121600,1.6982,1.6982,1.6980,1.6980
EURAUD,20260129,121700,1.6982,1.6984,1.6982,1.6984
EURAUD,20260129,121800,1.6983,1.6986,1.6983,1.6986
EURAUD,20260129,121900,1.6985,1.6985,1.6982,1.6982
EURAUD,20260129,122000,1.6983,1.6986,1.6982,1.6986
EURAUD,20260129,122100,1.6988,1.6991,1.6988,1.6990
EURAUD,20260129,122200,1.6989,1.6990,1.6989,1.6990
EURAUD,20260129,122300,1.6989,1.6989,1.6989,1.6989
EURAUD,20260129,122400,1.6989,1.6989,1.6986,1.6986
EURAUD,20260129,122500,1.6985,1.6985,1.6980,1.6980
EURAUD,20260129,122600,1.6979,1.6979,1.6975,1.6975
EURAUD,20260129,122700,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,122800,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,122900,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,123000,1.6976,1.6976,1.6976,1.6976
EURAUD,20260129,123100,1.6975,1.6978,1.6975,1.6978
EURAUD,20260129,123200,1.6977,1.6978,1.6976,1.6978
EURAUD,20260129,123300,1.6977,1.6977,1.6976,1.6976
EURAUD,20260129,123400,1.6977,1.6977,1.6976,1.6976
EURAUD,20260129,123500,1.6977,1.6978,1.6977,1.6978
EURAUD,20260129,123600,1.6977,1.6978,1.6977,1.6978
EURAUD,20260129,123700,1.6977,1.6977,1.6976,1.6976
EURAUD,20260129,123800,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,123900,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,124000,1.6977,1.6978,1.6977,1.6978
EURAUD,20260129,124100,1.6978,1.6978,1.6977,1.6977
EURAUD,20260129,124200,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,124300,1.6976,1.6976,1.6974,1.6975
EURAUD,20260129,124400,1.6974,1.6974,1.6974,1.6974
EURAUD,20260129,124500,1.6973,1.6973,1.6972,1.6972
EURAUD,20260129,124600,1.6973,1.6973,1.6971,1.6971
EURAUD,20260129,124700,1.6972,1.6973,1.6972,1.6973
EURAUD,20260129,124800,1.6974,1.6976,1.6974,1.6975
EURAUD,20260129,124900,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,125000,1.6975,1.6976,1.6975,1.6976
EURAUD,20260129,125100,1.6975,1.6976,1.6974,1.6976
EURAUD,20260129,125200,1.6975,1.6975,1.6974,1.6975
EURAUD,20260129,125300,1.6975,1.6975,1.6975,1.6975
EURAUD,20260129,125400,1.6974,1.6974,1.6971,1.6971
EURAUD,20260129,125500,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,125600,1.6970,1.6970,1.6968,1.6968
EURAUD,20260129,125700,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,125800,1.6970,1.6970,1.6969,1.6970
EURAUD,20260129,125900,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,130000,1.6970,1.6970,1.6970,1.6970
EURAUD,20260129,130100,1.6970,1.6972,1.6969,1.6971
EURAUD,20260129,130200,1.6970,1.6970,1.6967,1.6967
EURAUD,20260129,130300,1.6966,1.6968,1.6966,1.6968
EURAUD,20260129,130400,1.6967,1.6968,1.6967,1.6967
EURAUD,20260129,130500,1.6968,1.6969,1.6968,1.6969
EURAUD,20260129,130600,1.6968,1.6968,1.6964,1.6964
EURAUD,20260129,130700,1.6965,1.6965,1.6964,1.6964
EURAUD,20260129,130800,1.6964,1.6964,1.6964,1.6964
EURAUD,20260129,130900,1.6963,1.6963,1.6963,1.6963
EURAUD,20260129,131000,1.6963,1.6963,1.6961,1.6961
EURAUD,20260129,131100,1.6960,1.6961,1.6960,1.6961
EURAUD,20260129,131200,1.6960,1.6964,1.6960,1.6964
EURAUD,20260129,131300,1.6965,1.6965,1.6963,1.6963
EURAUD,20260129,131400,1.6962,1.6962,1.6961,1.6961
EURAUD,20260129,131500,1.6961,1.6961,1.6960,1.6960
EURAUD,20260129,131600,1.6959,1.6959,1.6956,1.6956
EURAUD,20260129,131700,1.6957,1.6957,1.6957,1.6957
EURAUD,20260129,131800,1.6956,1.6958,1.6956,1.6958
EURAUD,20260129,131900,1.6959,1.6959,1.6959,1.6959
EURAUD,20260129,132000,1.6958,1.6958,1.6957,1.6957
EURAUD,20260129,132100,1.6957,1.6957,1.6957,1.6957
EURAUD,20260129,132200,1.6957,1.6957,1.6956,1.6956
EURAUD,20260129,132300,1.6956,1.6956,1.6955,1.6955
EURAUD,20260129,132400,1.6954,1.6954,1.6953,1.6953
EURAUD,20260129,132500,1.6954,1.6955,1.6954,1.6954
EURAUD,20260129,132600,1.6953,1.6953,1.6952,1.6952
EURAUD,20260129,132700,1.6951,1.6951,1.6950,1.6950
EURAUD,20260129,132800,1.6951,1.6952,1.6951,1.6952
EURAUD,20260129,132900,1.6953,1.6953,1.6952,1.6952
EURAUD,20260129,133000,1.6952,1.6952,1.6952,1.6952
EURAUD,20260129,133100,1.6952,1.6952,1.6952,1.6952
EURAUD,20260129,133200,1.6951,1.6951,1.6949,1.6949
EURAUD,20260129,133300,1.6948,1.6948,1.6948,1.6948
EURAUD,20260129,133400,1.6949,1.6949,1.6949,1.6949
EURAUD,20260129,133500,1.6949,1.6949,1.6948,1.6948
EURAUD,20260129,133600,1.6949,1.6949,1.6948,1.6949
EURAUD,20260129,133700,1.6950,1.6951,1.6950,1.6950
EURAUD,20260129,133800,1.6951,1.6952,1.6951,1.6952
EURAUD,20260129,133900,1.6953,1.6953,1.6951,1.6951
EURAUD,20260129,134000,1.6950,1.6951,1.6950,1.6951
EURAUD,20260129,134100,1.6952,1.6953,1.6951,1.6952
EURAUD,20260129,134200,1.6951,1.6952,1.6951,1.6952
EURAUD,20260129,134300,1.6953,1.6953,1.6952,1.6952
EURAUD,20260129,134400,1.6952,1.6953,1.6952,1.6953
EURAUD,20260129,134500,1.6954,1.6954,1.6954,1.6954
EURAUD,20260129,134600,1.6953,1.6953,1.6952,1.6952
EURAUD,20260129,134700,1.6951,1.6951,1.6947,1.6947
EURAUD,20260129,134800,1.6946,1.6946,1.6946,1.6946
EURAUD,20260129,134900,1.6945,1.6945,1.6942,1.6942
EURAUD,20260129,135000,1.6943,1.6945,1.6943,1.6945
EURAUD,20260129,135100,1.6946,1.6947,1.6946,1.6947
EURAUD,20260129,135200,1.6946,1.6946,1.6945,1.6945
EURAUD,20260129,135300,1.6944,1.6945,1.6944,1.6944
EURAUD,20260129,135400,1.6943,1.6944,1.6942,1.6944
EURAUD,20260129,135500,1.6945,1.6947,1.6944,1.6944
EURAUD,20260129,135600,1.6943,1.6946,1.6943,1.6943
EURAUD,20260129,135700,1.6942,1.6942,1.6941,1.6941
EURAUD,20260129,135800,1.6940,1.6941,1.6939,1.6940
EURAUD,20260129,135900,1.6939,1.6940,1.6939,1.6939
EURAUD,20260129,140000,1.6938,1.6938,1.6936,1.6937
EURAUD,20260129,140100,1.6938,1.6938,1.6937,1.6938
EURAUD,20260129,140200,1.6937,1.6939,1.6937,1.6939
EURAUD,20260129,140300,1.6938,1.6938,1.6937,1.6937
EURAUD,20260129,140400,1.6936,1.6938,1.6936,1.6938
EURAUD,20260129,140500,1.6937,1.6937,1.6934,1.6934
EURAUD,20260129,140600,1.6933,1.6935,1.6931,1.6931
EURAUD,20260129,140700,1.6930,1.6931,1.6929,1.6929
EURAUD,20260129,140800,1.6930,1.6931,1.6930,1.6930
EURAUD,20260129,140900,1.6929,1.6930,1.6928,1.6930
EURAUD,20260129,141000,1.6929,1.6929,1.6929,1.6929
EURAUD,20260129,141100,1.6930,1.6931,1.6930,1.6931
EURAUD,20260129,141200,1.6932,1.6933,1.6932,1.6932
EURAUD,20260129,141300,1.6933,1.6933,1.6932,1.6933
EURAUD,20260129,141400,1.6932,1.6933,1.6932,1.6933
EURAUD,20260129,141500,1.6932,1.6936,1.6932,1.6936
EURAUD,20260129,141600,1.6935,1.6935,1.6934,1.6934
EURAUD,20260129,141700,1.6933,1.6934,1.6933,1.6934
EURAUD,20260129,141800,1.6935,1.6935,1.6933,1.6933
EURAUD,20260129,141900,1.6934,1.6934,1.6931,1.6931
EURAUD,20260129,142000,1.6930,1.6933,1.6930,1.6933
EURAUD,20260129,142100,1.6934,1.6935,1.6934,1.6935
EURAUD,20260129,142200,1.6934,1.6936,1.6933,1.6936
EURAUD,20260129,142300,1.6937,1.6937,1.6934,1.6934
EURAUD,20260129,142400,1.6933,1.6933,1.6929,1.6929
EURAUD,20260129,142500,1.6930,1.6930,1.6928,1.6928
EURAUD,20260129,142600,1.6927,1.6927,1.6926,1.6926
EURAUD,20260129,142700,1.6925,1.6926,1.6924,1.6924
EURAUD,20260129,142800,1.6923,1.6923,1.6921,1.6922
EURAUD,20260129,142900,1.6922,1.6922,1.6922,1.6922
EURAUD,20260129,143000,1.6921,1.6922,1.6920,1.6921
EURAUD,20260129,143100,1.6922,1.6925,1.6922,1.6925
EURAUD,20260129,143200,1.6924,1.6927,1.6924,1.6927
EURAUD,20260129,143300,1.6926,1.6927,1.6925,1.6927
EURAUD,20260129,143400,1.6928,1.6929,1.6928,1.6929
EURAUD,20260129,143500,1.6928,1.6928,1.6926,1.6927
EURAUD,20260129,143600,1.6928,1.6929,1.6928,1.6929
EURAUD,20260129,143700,1.6930,1.6930,1.6928,1.6928
EURAUD,20260129,143800,1.6927,1.6929,1.6927,1.6929
EURAUD,20260129,143900,1.6930,1.6934,1.6930,1.6934
EURAUD,20260129,144000,1.6933,1.6935,1.6933,1.6935
EURAUD,20260129,144100,1.6936,1.6937,1.6934,1.6936
EURAUD,20260129,144200,1.6935,1.6938,1.6934,1.6938
EURAUD,20260129,144300,1.6937,1.6937,1.6933,1.6934
EURAUD,20260129,144400,1.6934,1.6934,1.6934,1.6934
EURAUD,20260129,144500,1.6933,1.6934,1.6932,1.6932
EURAUD,20260129,144600,1.6931,1.6932,1.6930,1.6930
EURAUD,20260129,144700,1.6929,1.6929,1.6918,1.6920
EURAUD,20260129,144800,1.6921,1.6921,1.6915,1.6920
EURAUD,20260129,144900,1.6921,1.6924,1.6921,1.6922
EURAUD,20260129,145000,1.6923,1.6923,1.6916,1.6916
EURAUD,20260129,145100,1.6914,1.6916,1.6912,1.6915
EURAUD,20260129,145200,1.6916,1.6923,1.6916,1.6923
EURAUD,20260129,145300,1.6922,1.6922,1.6920,1.6920
EURAUD,20260129,145400,1.6921,1.6921,1.6915,1.6915
EURAUD,20260129,145500,1.6914,1.6915,1.6909,1.6909
EURAUD,20260129,145600,1.6910,1.6910,1.6907,1.6908
EURAUD,20260129,145700,1.6907,1.6910,1.6905,1.6910
EURAUD,20260129,145800,1.6911,1.6912,1.6910,1.6911
EURAUD,20260129,145900,1.6912,1.6916,1.6912,1.6915
EURAUD,20260129,150000,1.6916,1.6918,1.6916,1.6918
EURAUD,20260129,150100,1.6917,1.6920,1.6916,1.6920
EURAUD,20260129,150200,1.6921,1.6921,1.6919,1.6919
EURAUD,20260129,150300,1.6918,1.6918,1.6917,1.6917
EURAUD,20260129,150400,1.6916,1.6920,1.6916,1.6920
EURAUD,20260129,150500,1.6919,1.6919,1.6916,1.6916
EURAUD,20260129,150600,1.6915,1.6915,1.6914,1.6915
EURAUD,20260129,150700,1.6914,1.6914,1.6914,1.6914
EURAUD,20260129,150800,1.6915,1.6916,1.6915,1.6916
EURAUD,20260129,150900,1.6917,1.6917,1.6912,1.6912
EURAUD,20260129,151000,1.6913,1.6913,1.6911,1.6911
EURAUD,20260129,151100,1.6910,1.6910,1.6906,1.6906
EURAUD,20260129,151200,1.6907,1.6910,1.6900,1.6900
EURAUD,20260129,151300,1.6901,1.6903,1.6901,1.6903
EURAUD,20260129,151400,1.6904,1.6904,1.6902,1.6902
EURAUD,20260129,151500,1.6903,1.6904,1.6903,1.6903
EURAUD,20260129,151600,1.6902,1.6902,1.6899,1.6899
EURAUD,20260129,151700,1.6900,1.6903,1.6900,1.6903
EURAUD,20260129,151800,1.6904,1.6904,1.6902,1.6903
EURAUD,20260129,151900,1.6902,1.6904,1.6902,1.6904
EURAUD,20260129,152000,1.6905,1.6905,1.6904,1.6904
EURAUD,20260129,152100,1.6903,1.6904,1.6903,1.6904
EURAUD,20260129,152200,1.6903,1.6907,1.6902,1.6907
EURAUD,20260129,152300,1.6908,1.6909,1.6906,1.6906
EURAUD,20260129,152400,1.6905,1.6905,1.6904,1.6904
EURAUD,20260129,152500,1.6904,1.6904,1.6900,1.6900
EURAUD,20260129,152600,1.6901,1.6903,1.6901,1.6903
EURAUD,20260129,152700,1.6902,1.6902,1.6900,1.6900
EURAUD,20260129,152800,1.6901,1.6902,1.6901,1.6901
EURAUD,20260129,152900,1.6902,1.6904,1.6902,1.6903
EURAUD,20260129,153000,1.6901,1.6901,1.6899,1.6900
EURAUD,20260129,153100,1.6901,1.6901,1.6899,1.6899
EURAUD,20260129,153200,1.6898,1.6899,1.6897,1.6898
EURAUD,20260129,153300,1.6897,1.6897,1.6894,1.6894
EURAUD,20260129,153400,1.6895,1.6901,1.6895,1.6901
EURAUD,20260129,153500,1.6900,1.6900,1.6898,1.6899
EURAUD,20260129,153600,1.6898,1.6903,1.6898,1.6900
EURAUD,20260129,153700,1.6901,1.6904,1.6901,1.6904
EURAUD,20260129,153800,1.6903,1.6908,1.6903,1.6906
EURAUD,20260129,153900,1.6908,1.6908,1.6900,1.6901
EURAUD,20260129,154000,1.6900,1.6902,1.6898,1.6900
EURAUD,20260129,154100,1.6901,1.6901,1.6893,1.6897
EURAUD,20260129,154200,1.6896,1.6896,1.6891,1.6891
EURAUD,20260129,154300,1.6890,1.6898,1.6890,1.6898
EURAUD,20260129,154400,1.6900,1.6900,1.6896,1.6898
EURAUD,20260129,154500,1.6899,1.6900,1.6898,1.6899
EURAUD,20260129,154600,1.6900,1.6905,1.6900,1.6905
EURAUD,20260129,154700,1.6906,1.6910,1.6906,1.6910
EURAUD,20260129,154800,1.6913,1.6913,1.6913,1.6913
EURAUD,20260129,154900,1.6913,1.6915,1.6913,1.6915
EURAUD,20260129,155000,1.6914,1.6914,1.6910,1.6912
EURAUD,20260129,155100,1.6911,1.6916,1.6911,1.6916
EURAUD,20260129,155200,1.6917,1.6926,1.6917,1.6926
EURAUD,20260129,155300,1.6927,1.6930,1.6927,1.6930
EURAUD,20260129,155400,1.6929,1.6938,1.6929,1.6938
EURAUD,20260129,155500,1.6939,1.6939,1.6938,1.6939
EURAUD,20260129,155600,1.6937,1.6937,1.6933,1.6933
EURAUD,20260129,155700,1.6932,1.6935,1.6932,1.6935
EURAUD,20260129,155800,1.6936,1.6942,1.6936,1.6941
EURAUD,20260129,155900,1.6942,1.6943,1.6940,1.6942
EURAUD,20260129,160000,1.6943,1.6950,1.6943,1.6950
EURAUD,20260129,160100,1.6951,1.6954,1.6949,1.6950
EURAUD,20260129,160200,1.6951,1.6964,1.6951,1.6964
EURAUD,20260129,160300,1.6963,1.6974,1.6962,1.6974
EURAUD,20260129,160400,1.6976,1.6985,1.6976,1.6985
EURAUD,20260129,160500,1.6984,1.6986,1.6977,1.6977
EURAUD,20260129,160600,1.6974,1.6974,1.6968,1.6974
EURAUD,20260129,160700,1.6975,1.6983,1.6975,1.6983
EURAUD,20260129,160800,1.6982,1.6987,1.6982,1.6987
EURAUD,20260129,160900,1.6988,1.6988,1.6981,1.6985
EURAUD,20260129,161000,1.6989,1.6992,1.6988,1.6989
EURAUD,20260129,161100,1.6987,1.6996,1.6987,1.6991
EURAUD,20260129,161200,1.6989,1.6990,1.6984,1.6990
EURAUD,20260129,161300,1.6991,1.6997,1.6991,1.6994
EURAUD,20260129,161400,1.6993,1.6998,1.6992,1.6998
EURAUD,20260129,161500,1.6999,1.7005,1.6999,1.7005
EURAUD,20260129,161600,1.7006,1.7016,1.7003,1.7015
EURAUD,20260129,161700,1.7017,1.7021,1.7014,1.7018
EURAUD,20260129,161800,1.7024,1.7044,1.7020,1.7044
EURAUD,20260129,161900,1.7055,1.7055,1.7027,1.7034
EURAUD,20260129,162000,1.7033,1.7042,1.7033,1.7041
EURAUD,20260129,162100,1.7043,1.7063,1.7043,1.7046
EURAUD,20260129,162200,1.7041,1.7041,1.7015,1.7015
EURAUD,20260129,162300,1.7016,1.7025,1.7016,1.7018
EURAUD,20260129,162400,1.7016,1.7027,1.7015,1.7027
EURAUD,20260129,162500,1.7028,1.7046,1.7022,1.7046
EURAUD,20260129,162600,1.7048,1.7051,1.7045,1.7047
EURAUD,20260129,162700,1.7048,1.7056,1.7043,1.7056
EURAUD,20260129,162800,1.7051,1.7051,1.7041,1.7045
EURAUD,20260129,162900,1.7046,1.7065,1.7046,1.7057
EURAUD,20260129,163000,1.7062,1.7075,1.7062,1.7067
EURAUD,20260129,163100,1.7066,1.7076,1.7049,1.7054
EURAUD,20260129,163200,1.7053,1.7053,1.7042,1.7046
EURAUD,20260129,163300,1.7050,1.7058,1.7050,1.7055
EURAUD,20260129,163400,1.7054,1.7056,1.7045,1.7045
EURAUD,20260129,163500,1.7044,1.7065,1.7044,1.7065
EURAUD,20260129,163600,1.7068,1.7069,1.7057,1.7068
EURAUD,20260129,163700,1.7066,1.7077,1.7064,1.7067
EURAUD,20260129,163800,1.7068,1.7068,1.7057,1.7057
EURAUD,20260129,163900,1.7055,1.7058,1.7052,1.7057
EURAUD,20260129,164000,1.7058,1.7065,1.7056,1.7058
EURAUD,20260129,164100,1.7059,1.7071,1.7059,1.7071
EURAUD,20260129,164200,1.7072,1.7073,1.7067,1.7067
EURAUD,20260129,164300,1.7068,1.7082,1.7064,1.7080
EURAUD,20260129,164400,1.7077,1.7083,1.7076,1.7081
EURAUD,20260129,164500,1.7082,1.7089,1.7076,1.7089
EURAUD,20260129,164600,1.7088,1.7089,1.7075,1.7075
EURAUD,20260129,164700,1.7072,1.7076,1.7068,1.7074
EURAUD,20260129,164800,1.7073,1.7073,1.7061,1.7061
EURAUD,20260129,164900,1.7062,1.7073,1.7062,1.7073
EURAUD,20260129,165000,1.7076,1.7086,1.7076,1.7086
EURAUD,20260129,165100,1.7087,1.7096,1.7086,1.7093
EURAUD,20260129,165200,1.7094,1.7095,1.7083,1.7084
EURAUD,20260129,165300,1.7083,1.7097,1.7083,1.7096
EURAUD,20260129,165400,1.7098,1.7098,1.7077,1.7085
EURAUD,20260129,165500,1.7090,1.7091,1.7079,1.7085
EURAUD,20260129,165600,1.7089,1.7095,1.7082,1.7084
EURAUD,20260129,165700,1.7083,1.7084,1.7074,1.7078
EURAUD,20260129,165800,1.7081,1.7086,1.7081,1.7083
EURAUD,20260129,165900,1.7082,1.7087,1.7082,1.7087
EURAUD,20260129,170000,1.7088,1.7091,1.7088,1.7091
EURAUD,20260129,170100,1.7092,1.7092,1.7087,1.7087
EURAUD,20260129,170200,1.7084,1.7086,1.7082,1.7082
EURAUD,20260129,170300,1.7081,1.7086,1.7079,1.7082
EURAUD,20260129,170400,1.7077,1.7077,1.7069,1.7069
EURAUD,20260129,170500,1.7067,1.7067,1.7063,1.7067
EURAUD,20260129,170600,1.7072,1.7073,1.7058,1.7058
EURAUD,20260129,170700,1.7059,1.7064,1.7059,1.7059
EURAUD,20260129,170800,1.7060,1.7066,1.7059,1.7066
EURAUD,20260129,170900,1.7069,1.7069,1.7055,1.7056
EURAUD,20260129,171000,1.7055,1.7057,1.7051,1.7052
EURAUD,20260129,171100,1.7053,1.7062,1.7053,1.7053
EURAUD,20260129,171200,1.7054,1.7054,1.7040,1.7040
EURAUD,20260129,171300,1.7039,1.7047,1.7034,1.7046
EURAUD,20260129,171400,1.7047,1.7048,1.7045,1.7045
EURAUD,20260129,171500,1.7043,1.7043,1.7039,1.7041
EURAUD,20260129,171600,1.7040,1.7040,1.7033,1.7033
EURAUD,20260129,171700,1.7034,1.7038,1.7034,1.7034
EURAUD,20260129,171800,1.7036,1.7043,1.7036,1.7039
EURAUD,20260129,171900,1.7038,1.7040,1.7038,1.7039
EURAUD,20260129,172000,1.7040,1.7041,1.7038,1.7039
EURAUD,20260129,172100,1.7038,1.7038,1.7032,1.7037
EURAUD,20260129,172200,1.7036,1.7042,1.7036,1.7040
EURAUD,20260129,172300,1.7041,1.7050,1.7041,1.7050
EURAUD,20260129,172400,1.7055,1.7055,1.7046,1.7046
EURAUD,20260129,172500,1.7047,1.7050,1.7043,1.7048
EURAUD,20260129,172600,1.7049,1.7050,1.7042,1.7042
EURAUD,20260129,172700,1.7043,1.7047,1.7043,1.7045
EURAUD,20260129,172800,1.7044,1.7045,1.7040,1.7043
EURAUD,20260129,172900,1.7042,1.7047,1.7041,1.7046
EURAUD,20260129,173000,1.7045,1.7047,1.7044,1.7047
EURAUD,20260129,173100,1.7046,1.7046,1.7036,1.7036
EURAUD,20260129,173200,1.7038,1.7039,1.7035,1.7035
EURAUD,20260129,173300,1.7036,1.7041,1.7036,1.7037
EURAUD,20260129,173400,1.7035,1.7036,1.7031,1.7033
EURAUD,20260129,173500,1.7032,1.7034,1.7030,1.7034
EURAUD,20260129,173600,1.7035,1.7045,1.7035,1.7043
EURAUD,20260129,173700,1.7042,1.7051,1.7040,1.7051
EURAUD,20260129,173800,1.7052,1.7052,1.7043,1.7048
EURAUD,20260129,173900,1.7049,1.7049,1.7041,1.7041
EURAUD,20260129,174000,1.7042,1.7043,1.7039,1.7041
EURAUD,20260129,174100,1.7043,1.7044,1.7036,1.7036
EURAUD,20260129,174200,1.7037,1.7037,1.7030,1.7036
EURAUD,20260129,174300,1.7038,1.7040,1.7037,1.7039
EURAUD,20260129,174400,1.7038,1.7038,1.7035,1.7035
EURAUD,20260129,174500,1.7038,1.7038,1.7034,1.7035
EURAUD,20260129,174600,1.7034,1.7038,1.7034,1.7037
EURAUD,20260129,174700,1.7036,1.7036,1.7030,1.7031
EURAUD,20260129,174800,1.7032,1.7033,1.7030,1.7030
EURAUD,20260129,174900,1.7028,1.7029,1.7026,1.7026
EURAUD,20260129,175000,1.7025,1.7025,1.7023,1.7025
EURAUD,20260129,175100,1.7026,1.7028,1.7024,1.7025
EURAUD,20260129,175200,1.7027,1.7031,1.7026,1.7031
EURAUD,20260129,175300,1.7030,1.7032,1.7030,1.7031
EURAUD,20260129,175400,1.7030,1.7031,1.7030,1.7031
EURAUD,20260129,175500,1.7030,1.7031,1.7028,1.7031
EURAUD,20260129,175600,1.7032,1.7033,1.7030,1.7030
EURAUD,20260129,175700,1.7031,1.7034,1.7031,1.7033
EURAUD,20260129,175800,1.7032,1.7036,1.7032,1.7036
EURAUD,20260129,175900,1.7037,1.7042,1.7037,1.7040
EURAUD,20260129,180000,1.7038,1.7038,1.7033,1.7033
EURAUD,20260129,180100,1.7034,1.7034,1.7028,1.7030
EURAUD,20260129,180200,1.7025,1.7026,1.7023,1.7025
EURAUD,20260129,180300,1.7024,1.7024,1.7021,1.7022
EURAUD,20260129,180400,1.7021,1.7024,1.7021,1.7023
EURAUD,20260129,180500,1.7024,1.7024,1.7021,1.7023
EURAUD,20260129,180600,1.7022,1.7022,1.7019,1.7019
EURAUD,20260129,180700,1.7017,1.7020,1.7017,1.7019
EURAUD,20260129,180800,1.7018,1.7018,1.7016,1.7017
EURAUD,20260129,180900,1.7016,1.7016,1.7014,1.7015
EURAUD,20260129,181000,1.7014,1.7016,1.7013,1.7013
EURAUD,20260129,181100,1.7014,1.7017,1.7014,1.7015
EURAUD,20260129,181200,1.7016,1.7019,1.7016,1.7018
EURAUD,20260129,181300,1.7017,1.7019,1.7016,1.7017
EURAUD,20260129,181400,1.7018,1.7019,1.7017,1.7017
EURAUD,20260129,181500,1.7018,1.7018,1.7015,1.7017
EURAUD,20260129,181600,1.7018,1.7018,1.7010,1.7010
EURAUD,20260129,181700,1.7009,1.7012,1.7008,1.7011
EURAUD,20260129,181800,1.7010,1.7011,1.7009,1.7011
EURAUD,20260129,181900,1.7012,1.7013,1.7007,1.7007
EURAUD,20260129,182000,1.7008,1.7011,1.7007,1.7009
EURAUD,20260129,182100,1.7008,1.7010,1.7006,1.7006
EURAUD,20260129,182200,1.7007,1.7008,1.7004,1.7007
EURAUD,20260129,182300,1.7010,1.7010,1.7008,1.7008
EURAUD,20260129,182400,1.7007,1.7009,1.7003,1.7003
EURAUD,20260129,182500,1.7001,1.7001,1.6997,1.6997
EURAUD,20260129,182600,1.6998,1.6999,1.6994,1.6994
EURAUD,20260129,182700,1.6993,1.6999,1.6993,1.6999
EURAUD,20260129,182800,1.6998,1.6998,1.6995,1.6995
EURAUD,20260129,182900,1.6994,1.6994,1.6994,1.6994
EURAUD,20260129,183000,1.6993,1.6996,1.6993,1.6996
EURAUD,20260129,183100,1.6997,1.7000,1.6996,1.6997
EURAUD,20260129,183200,1.6996,1.7003,1.6995,1.7003
EURAUD,20260129,183300,1.7002,1.7002,1.7000,1.7002
EURAUD,20260129,183400,1.7003,1.7003,1.7002,1.7003
EURAUD,20260129,183500,1.7005,1.7005,1.6997,1.6997
EURAUD,20260129,183600,1.6996,1.6998,1.6996,1.6996
EURAUD,20260129,183700,1.6995,1.6995,1.6988,1.6988
EURAUD,20260129,183800,1.6987,1.6989,1.6987,1.6987
EURAUD,20260129,183900,1.6988,1.6991,1.6988,1.6991
EURAUD,20260129,184000,1.6992,1.6994,1.6992,1.6994
EURAUD,20260129,184100,1.6995,1.7001,1.6995,1.7001
EURAUD,20260129,184200,1.7002,1.7006,1.7002,1.7005
EURAUD,20260129,184300,1.7006,1.7012,1.7006,1.7012
EURAUD,20260129,184400,1.7011,1.7015,1.7011,1.7013
EURAUD,20260129,184500,1.7012,1.7012,1.7005,1.7007
EURAUD,20260129,184600,1.7006,1.7014,1.7006,1.7014
EURAUD,20260129,184700,1.7017,1.7025,1.7017,1.7025
EURAUD,20260129,184800,1.7024,1.7028,1.7024,1.7028
EURAUD,20260129,184900,1.7027,1.7027,1.7022,1.7023
EURAUD,20260129,185000,1.7024,1.7025,1.7020,1.7022
EURAUD,20260129,185100,1.7023,1.7024,1.7022,1.7023
EURAUD,20260129,185200,1.7024,1.7031,1.7024,1.7031
EURAUD,20260129,185300,1.7032,1.7036,1.7032,1.7036
EURAUD,20260129,185400,1.7035,1.7035,1.7034,1.7035
EURAUD,20260129,185500,1.7036,1.7038,1.7034,1.7035
EURAUD,20260129,185600,1.7036,1.7036,1.7035,1.7036
EURAUD,20260129,185700,1.7037,1.7037,1.7025,1.7025
EURAUD,20260129,185800,1.7024,1.7028,1.7024,1.7028
EURAUD,20260129,185900,1.7027,1.7028,1.7027,1.7028
EURAUD,20260129,190000,1.7028,1.7028,1.7027,1.7028
EURAUD,20260129,190100,1.7029,1.7029,1.7027,1.7028
EURAUD,20260129,190200,1.7029,1.7034,1.7029,1.7033
EURAUD,20260129,190300,1.7032,1.7032,1.7030,1.7032
EURAUD,20260129,190400,1.7031,1.7031,1.7024,1.7027
EURAUD,20260129,190500,1.7028,1.7028,1.7026,1.7028
EURAUD,20260129,190600,1.7027,1.7027,1.7024,1.7024
EURAUD,20260129,190700,1.7023,1.7024,1.7019,1.7020
EURAUD,20260129,190800,1.7021,1.7022,1.7018,1.7018
EURAUD,20260129,190900,1.7019,1.7022,1.7019,1.7021
EURAUD,20260129,191000,1.7022,1.7022,1.7020,1.7020
EURAUD,20260129,191100,1.7019,1.7021,1.7019,1.7020
EURAUD,20260129,191200,1.7019,1.7019,1.7015,1.7015
EURAUD,20260129,191300,1.7014,1.7014,1.7013,1.7013
EURAUD,20260129,191400,1.7012,1.7012,1.7010,1.7011
EURAUD,20260129,191500,1.7010,1.7011,1.7008,1.7011
EURAUD,20260129,191600,1.7012,1.7014,1.7011,1.7011
EURAUD,20260129,191700,1.7010,1.7012,1.7010,1.7012
EURAUD,20260129,191800,1.7011,1.7012,1.7011,1.7011
EURAUD,20260129,191900,1.7012,1.7012,1.7011,1.7011
EURAUD,20260129,192000,1.7010,1.7013,1.7010,1.7013
EURAUD,20260129,192100,1.7014,1.7014,1.7011,1.7012
EURAUD,20260129,192200,1.7011,1.7012,1.7011,1.7012
EURAUD,20260129,192300,1.7013,1.7013,1.7011,1.7012
EURAUD,20260129,192400,1.7013,1.7013,1.7011,1.7011
EURAUD,20260129,192500,1.7012,1.7015,1.7012,1.7015
EURAUD,20260129,192600,1.7014,1.7014,1.7013,1.7014
EURAUD,20260129,192700,1.7014,1.7014,1.7013,1.7014
EURAUD,20260129,192800,1.7013,1.7015,1.7013,1.7015
EURAUD,20260129,192900,1.7016,1.7018,1.7016,1.7017
EURAUD,20260129,193000,1.7016,1.7016,1.7011,1.7014
EURAUD,20260129,193100,1.7015,1.7018,1.7015,1.7017
EURAUD,20260129,193200,1.7016,1.7018,1.7015,1.7015
EURAUD,20260129,193300,1.7016,1.7016,1.7010,1.7010
EURAUD,20260129,193400,1.7011,1.7015,1.7011,1.7015
EURAUD,20260129,193500,1.7014,1.7015,1.7012,1.7012
EURAUD,20260129,193600,1.7011,1.7012,1.7010,1.7012
EURAUD,20260129,193700,1.7013,1.7014,1.7012,1.7013
EURAUD,20260129,193800,1.7012,1.7012,1.7009,1.7010
EURAUD,20260129,193900,1.7009,1.7009,1.7008,1.7008
EURAUD,20260129,194000,1.7009,1.7011,1.7009,1.7011
EURAUD,20260129,194100,1.7010,1.7010,1.7005,1.7005
EURAUD,20260129,194200,1.7004,1.7006,1.7004,1.7006
EURAUD,20260129,194300,1.7007,1.7009,1.7006,1.7008
EURAUD,20260129,194400,1.7009,1.7009,1.7008,1.7008
EURAUD,20260129,194500,1.7007,1.7007,1.7005,1.7006
EURAUD,20260129,194600,1.7005,1.7006,1.7005,1.7006
EURAUD,20260129,194700,1.7005,1.7005,1.7005,1.7005
EURAUD,20260129,194800,1.7004,1.7004,1.7001,1.7003
EURAUD,20260129,194900,1.7002,1.7002,1.7000,1.7001
EURAUD,20260129,195000,1.7000,1.7000,1.6998,1.6998
EURAUD,20260129,195100,1.6999,1.7001,1.6999,1.6999
EURAUD,20260129,195200,1.7000,1.7000,1.6999,1.7000
EURAUD,20260129,195300,1.6999,1.6999,1.6999,1.6999
EURAUD,20260129,195400,1.6998,1.6998,1.6997,1.6998
EURAUD,20260129,195500,1.6997,1.6999,1.6997,1.6999
EURAUD,20260129,195600,1.6998,1.7000,1.6997,1.6997
EURAUD,20260129,195700,1.6996,1.6996,1.6995,1.6995
EURAUD,20260129,195800,1.6996,1.6996,1.6995,1.6996
EURAUD,20260129,195900,1.6995,1.6996,1.6994,1.6995
EURAUD,20260129,200000,1.6996,1.6999,1.6996,1.6999
EURAUD,20260129,200100,1.7000,1.7004,1.7000,1.7004
EURAUD,20260129,200200,1.7005,1.7007,1.7005,1.7006
EURAUD,20260129,200300,1.7005,1.7005,1.7002,1.7002
EURAUD,20260129,200400,1.7001,1.7004,1.7001,1.7004
EURAUD,20260129,200500,1.7003,1.7003,1.7000,1.7000
EURAUD,20260129,200600,1.6999,1.7000,1.6999,1.7000
EURAUD,20260129,200700,1.6999,1.6999,1.6994,1.6994
EURAUD,20260129,200800,1.6993,1.6993,1.6992,1.6992
EURAUD,20260129,200900,1.6991,1.6995,1.6991,1.6995
EURAUD,20260129,201000,1.6994,1.6994,1.6991,1.6991
EURAUD,20260129,201100,1.6990,1.6992,1.6990,1.6992
EURAUD,20260129,201200,1.6993,1.6993,1.6992,1.6992
EURAUD,20260129,201300,1.6993,1.6993,1.6992,1.6992
EURAUD,20260129,201400,1.6991,1.6992,1.6991,1.6992
EURAUD,20260129,201500,1.6991,1.6991,1.6991,1.6991
EURAUD,20260129,201600,1.6992,1.6992,1.6991,1.6992
EURAUD,20260129,201700,1.6993,1.6993,1.6993,1.6993
EURAUD,20260129,201800,1.6993,1.6993,1.6992,1.6992
EURAUD,20260129,201900,1.6991,1.6991,1.6988,1.6990
EURAUD,20260129,202000,1.6991,1.6994,1.6991,1.6994
EURAUD,20260129,202100,1.6993,1.6994,1.6992,1.6992
EURAUD,20260129,202200,1.6993,1.6995,1.6993,1.6995
EURAUD,20260129,202300,1.6994,1.6995,1.6993,1.6995
EURAUD,20260129,202400,1.6994,1.6995,1.6993,1.6995
EURAUD,20260129,202500,1.6994,1.6995,1.6994,1.6995
EURAUD,20260129,202600,1.6996,1.6996,1.6993,1.6993
EURAUD,20260129,202700,1.6992,1.6993,1.6992,1.6993
EURAUD,20260129,202800,1.6994,1.6996,1.6994,1.6996
EURAUD,20260129,202900,1.6995,1.6995,1.6994,1.6995
EURAUD,20260129,203000,1.6995,1.6995,1.6994,1.6994
EURAUD,20260129,203100,1.6993,1.7001,1.6993,1.7001
EURAUD,20260129,203200,1.7002,1.7002,1.6997,1.6997
EURAUD,20260129,203300,1.6996,1.6996,1.6994,1.6994
EURAUD,20260129,203400,1.6995,1.6997,1.6995,1.6997
EURAUD,20260129,203500,1.6996,1.7000,1.6996,1.6998
EURAUD,20260129,203600,1.6999,1.6999,1.6994,1.6997
EURAUD,20260129,203700,1.6996,1.6996,1.6993,1.6993
EURAUD,20260129,203800,1.6992,1.6992,1.6992,1.6992
EURAUD,20260129,203900,1.6992,1.6992,1.6991,1.6991
EURAUD,20260129,204000,1.6991,1.6993,1.6991,1.6992
EURAUD,20260129,204100,1.6993,1.6995,1.6993,1.6995
EURAUD,20260129,204200,1.6996,1.6996,1.6992,1.6993
EURAUD,20260129,204300,1.6994,1.6994,1.6993,1.6993
EURAUD,20260129,204400,1.6994,1.6996,1.6993,1.6996
EURAUD,20260129,204500,1.6995,1.6997,1.6995,1.6997
EURAUD,20260129,204600,1.6996,1.6996,1.6994,1.6995
EURAUD,20260129,204700,1.6994,1.6997,1.6994,1.6997
EURAUD,20260129,204800,1.6996,1.6996,1.6994,1.6994
EURAUD,20260129,204900,1.6995,1.6996,1.6995,1.6996
EURAUD,20260129,205000,1.6996,1.6997,1.6996,1.6996
EURAUD,20260129,205100,1.6995,1.6995,1.6994,1.6994
EURAUD,20260129,205200,1.6995,1.7000,1.6995,1.7000
EURAUD,20260129,205300,1.7001,1.7001,1.6998,1.6999
EURAUD,20260129,205400,1.7000,1.7002,1.7000,1.7001
EURAUD,20260129,205500,1.7002,1.7004,1.7002,1.7003
EURAUD,20260129,205600,1.7002,1.7002,1.7002,1.7002
EURAUD,20260129,205700,1.7002,1.7004,1.7002,1.7004
EURAUD,20260129,205800,1.7005,1.7005,1.7003,1.7003
EURAUD,20260129,205900,1.7002,1.7002,1.6998,1.6999
EURAUD,20260129,210000,1.7000,1.7004,1.7000,1.7004
EURAUD,20260129,210100,1.7005,1.7006,1.7005,1.7005
EURAUD,20260129,210200,1.7004,1.7004,1.7004,1.7004
EURAUD,20260129,210300,1.7004,1.7004,1.7002,1.7003
EURAUD,20260129,210400,1.7003,1.7003,1.7001,1.7001
EURAUD,20260129,210500,1.7002,1.7002,1.7002,1.7002
EURAUD,20260129,210600,1.7003,1.7003,1.7001,1.7001
EURAUD,20260129,210700,1.7000,1.7000,1.6996,1.6996
EURAUD,20260129,210800,1.6997,1.6997,1.6997,1.6997
EURAUD,20260129,210900,1.6996,1.6996,1.6996,1.6996
EURAUD,20260129,211000,1.6996,1.6996,1.6995,1.6996
EURAUD,20260129,211100,1.6997,1.7002,1.6997,1.7001
EURAUD,20260129,211200,1.7000,1.7001,1.7000,1.7001
EURAUD,20260129,211300,1.7002,1.7002,1.7001,1.7001
EURAUD,20260129,211400,1.7000,1.7002,1.7000,1.7002
EURAUD,20260129,211500,1.7001,1.7001,1.7000,1.7001
EURAUD,20260129,211600,1.7002,1.7002,1.7002,1.7002
EURAUD,20260129,211700,1.7002,1.7002,1.7001,1.7002
EURAUD,20260129,211800,1.7001,1.7001,1.7001,1.7001
EURAUD,20260129,211900,1.7001,1.7001,1.7000,1.7000
EURAUD,20260129,212000,1.7000,1.7000,1.7000,1.7000
EURAUD,20260129,212100,1.6999,1.6999,1.6999,1.6999
EURAUD,20260129,212200,1.6999,1.7001,1.6999,1.7001
EURAUD,20260129,212300,1.7000,1.7000,1.6997,1.6997
EURAUD,20260129,212400,1.6998,1.6998,1.6998,1.6998
EURAUD,20260129,212500,1.6999,1.6999,1.6999,1.6999
EURAUD,20260129,212600,1.6999,1.6999,1.6999,1.6999
EURAUD,20260129,212700,1.7000,1.7000,1.6999,1.6999
EURAUD,20260129,212800,1.7000,1.7001,1.7000,1.7000
EURAUD,20260129,212900,1.7001,1.7002,1.7001,1.7002
EURAUD,20260129,213000,1.7002,1.7002,1.7002,1.7002
EURAUD,20260129,213100,1.7001,1.7001,1.7001,1.7001
EURAUD,20260129,213200,1.7000,1.7000,1.6998,1.6998
EURAUD,20260129,213300,1.6999,1.6999,1.6998,1.6999
EURAUD,20260129,213400,1.7000,1.7001,1.7000,1.7001
EURAUD,20260129,213500,1.7000,1.7000,1.6998,1.6998
EURAUD,20260129,213600,1.6997,1.6997,1.6994,1.6995
EURAUD,20260129,213700,1.6995,1.6995,1.6995,1.6995
EURAUD,20260129,213800,1.6996,1.6996,1.6995,1.6995
EURAUD,20260129,213900,1.6996,1.6996,1.6992,1.6992
EURAUD,20260129,214000,1.6991,1.6991,1.6990,1.6990
EURAUD,20260129,214100,1.6991,1.6992,1.6990,1.6990
EURAUD,20260129,214200,1.6991,1.6991,1.6990,1.6990
EURAUD,20260129,214300,1.6991,1.6991,1.6989,1.6990
EURAUD,20260129,214400,1.6990,1.6990,1.6990,1.6990
EURAUD,20260129,214500,1.6989,1.6990,1.6989,1.6990
EURAUD,20260129,214600,1.6991,1.6991,1.6990,1.6990
EURAUD,20260129,214700,1.6991,1.6991,1.6990,1.6990
EURAUD,20260129,214800,1.6990,1.6990,1.6990,1.6990
EURAUD,20260129,214900,1.6989,1.6990,1.6989,1.6990
EURAUD,20260129,215000,1.6989,1.6989,1.6989,1.6989
EURAUD,20260129,215100,1.6988,1.6988,1.6983,1.6983
EURAUD,20260129,215200,1.6983,1.6983,1.6983,1.6983
EURAUD,20260129,215300,1.6982,1.6983,1.6981,1.6983
EURAUD,20260129,215400,1.6982,1.6982,1.6980,1.6980
EURAUD,20260129,215500,1.6979,1.6979,1.6977,1.6977
EURAUD,20260129,215600,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,215700,1.6975,1.6975,1.6974,1.6974
EURAUD,20260129,215800,1.6974,1.6974,1.6974,1.6974
EURAUD,20260129,215900,1.6974,1.6974,1.6974,1.6974
EURAUD,20260129,220000,1.6975,1.6976,1.6974,1.6976
EURAUD,20260129,220100,1.6977,1.6977,1.6976,1.6976
EURAUD,20260129,220200,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,220300,1.6975,1.6975,1.6975,1.6975
EURAUD,20260129,220400,1.6975,1.6975,1.6975,1.6975
EURAUD,20260129,220500,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,220600,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,220700,1.6975,1.6977,1.6975,1.6977
EURAUD,20260129,220800,1.6978,1.6978,1.6977,1.6977
EURAUD,20260129,220900,1.6977,1.6977,1.6975,1.6975
EURAUD,20260129,221000,1.6976,1.6976,1.6976,1.6976
EURAUD,20260129,221100,1.6977,1.6978,1.6977,1.6978
EURAUD,20260129,221200,1.6979,1.6979,1.6979,1.6979
EURAUD,20260129,221300,1.6979,1.6979,1.6979,1.6979
EURAUD,20260129,221400,1.6979,1.6979,1.6979,1.6979
EURAUD,20260129,221500,1.6979,1.6979,1.6977,1.6977
EURAUD,20260129,221600,1.6976,1.6978,1.6976,1.6978
EURAUD,20260129,221700,1.6979,1.6979,1.6977,1.6977
EURAUD,20260129,221800,1.6978,1.6978,1.6978,1.6978
EURAUD,20260129,221900,1.6978,1.6979,1.6978,1.6979
EURAUD,20260129,222000,1.6979,1.6980,1.6979,1.6980
EURAUD,20260129,222100,1.6980,1.6980,1.6979,1.6979
EURAUD,20260129,222200,1.6979,1.6979,1.6979,1.6979
EURAUD,20260129,222300,1.6979,1.6981,1.6979,1.6981
EURAUD,20260129,222400,1.6983,1.6983,1.6983,1.6983
EURAUD,20260129,222500,1.6983,1.6983,1.6982,1.6982
EURAUD,20260129,222600,1.6981,1.6981,1.6979,1.6979
EURAUD,20260129,222700,1.6979,1.6979,1.6979,1.6979
EURAUD,20260129,222800,1.6978,1.6978,1.6977,1.6977
EURAUD,20260129,222900,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,223000,1.6973,1.6973,1.6973,1.6973
EURAUD,20260129,223100,1.6973,1.6973,1.6971,1.6971
EURAUD,20260129,223200,1.6970,1.6970,1.6969,1.6969
EURAUD,20260129,223300,1.6964,1.6964,1.6962,1.6962
EURAUD,20260129,223400,1.6963,1.6964,1.6963,1.6964
EURAUD,20260129,223500,1.6965,1.6968,1.6965,1.6967
EURAUD,20260129,223600,1.6966,1.6966,1.6964,1.6964
EURAUD,20260129,223700,1.6963,1.6965,1.6963,1.6965
EURAUD,20260129,223800,1.6965,1.6965,1.6965,1.6965
EURAUD,20260129,223900,1.6968,1.6971,1.6968,1.6971
EURAUD,20260129,224000,1.6970,1.6971,1.6969,1.6971
EURAUD,20260129,224100,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,224200,1.6970,1.6970,1.6969,1.6969
EURAUD,20260129,224300,1.6970,1.6973,1.6970,1.6973
EURAUD,20260129,224400,1.6973,1.6973,1.6973,1.6973
EURAUD,20260129,224500,1.6974,1.6975,1.6974,1.6975
EURAUD,20260129,224600,1.6976,1.6977,1.6976,1.6977
EURAUD,20260129,224700,1.6976,1.6976,1.6976,1.6976
EURAUD,20260129,224800,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,224900,1.6975,1.6975,1.6974,1.6974
EURAUD,20260129,225000,1.6975,1.6975,1.6974,1.6974
EURAUD,20260129,225100,1.6973,1.6974,1.6973,1.6973
EURAUD,20260129,225200,1.6972,1.6973,1.6972,1.6973
EURAUD,20260129,225300,1.6974,1.6975,1.6974,1.6975
EURAUD,20260129,225400,1.6974,1.6974,1.6973,1.6974
EURAUD,20260129,225500,1.6973,1.6973,1.6973,1.6973
EURAUD,20260129,225600,1.6972,1.6972,1.6972,1.6972
EURAUD,20260129,225700,1.6972,1.6973,1.6972,1.6972
EURAUD,20260129,225800,1.6973,1.6974,1.6973,1.6974
EURAUD,20260129,225900,1.6974,1.6974,1.6974,1.6974
EURAUD,20260129,230000,1.6975,1.6976,1.6975,1.6976
EURAUD,20260129,230100,1.6977,1.6977,1.6963,1.6963
EURAUD,20260129,230200,1.6967,1.6967,1.6967,1.6967
EURAUD,20260129,230300,1.6967,1.6967,1.6967,1.6967
EURAUD,20260129,230400,1.6967,1.6967,1.6967,1.6967
EURAUD,20260129,230500,1.6967,1.6976,1.6967,1.6976
EURAUD,20260129,230600,1.6978,1.6980,1.6978,1.6979
EURAUD,20260129,230700,1.6978,1.6979,1.6978,1.6979
EURAUD,20260129,230800,1.6978,1.6978,1.6977,1.6977
EURAUD,20260129,230900,1.6976,1.6976,1.6975,1.6975
EURAUD,20260129,231000,1.6973,1.6973,1.6970,1.6970
EURAUD,20260129,231100,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,231200,1.6971,1.6971,1.6970,1.6970
EURAUD,20260129,231300,1.6970,1.6970,1.6970,1.6970
EURAUD,20260129,231400,1.6970,1.6970,1.6970,1.6970
EURAUD,20260129,231500,1.6970,1.6971,1.6970,1.6971
EURAUD,20260129,231600,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,231700,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,231800,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,231900,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,232000,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,232100,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,232200,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,232300,1.6971,1.6971,1.6971,1.6971
EURAUD,20260129,232400,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,232500,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,232600,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,232700,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,232800,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,232900,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,233000,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,233100,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,233200,1.6969,1.6969,1.6969,1.6969
EURAUD,20260129,233300,1.6969,1.6969,1.6964,1.6964
EURAUD,20260129,233400,1.6964,1.6964,1.6964,1.6964
EURAUD,20260129,233500,1.6964,1.6964,1.6964,1.6964
EURAUD,20260129,233600,1.6965,1.6966,1.6965,1.6965
EURAUD,20260129,233700,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,233800,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,233900,1.6966,1.6966,1.6964,1.6964
EURAUD,20260129,234000,1.6964,1.6964,1.6964,1.6964
EURAUD,20260129,234100,1.6964,1.6965,1.6964,1.6965
EURAUD,20260129,234200,1.6965,1.6965,1.6965,1.6965
EURAUD,20260129,234300,1.6965,1.6965,1.6965,1.6965
EURAUD,20260129,234400,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,234500,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,234600,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,234700,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,234800,1.6966,1.6966,1.6966,1.6966
EURAUD,20260129,234900,1.6965,1.6965,1.6965,1.6965
EURAUD,20260129,235000,1.6966,1.6970,1.6966,1.6970
EURAUD,20260129,235100,1.6971,1.6976,1.6971,1.6976
EURAUD,20260129,235200,1.6976,1.6976,1.6976,1.6976
EURAUD,20260129,235300,1.6973,1.6973,1.6973,1.6973
EURAUD,20260129,235400,1.6973,1.6973,1.6968,1.6968
EURAUD,20260129,235500,1.6970,1.6971,1.6970,1.6971
EURAUD,20260129,235600,1.6970,1.6971,1.6970,1.6971
EURAUD,20260129,235700,1.6973,1.6973,1.6973,1.6973
EURAUD,20260129,235800,1.6973,1.6973,1.6972,1.6972
EURAUD,20260129,235900,1.6973,1.6973,1.6971,1.6971
EURAUD,20260130,000000,1.6971,1.6971,1.6971,1.6971
EURNZD,20260129,000100,1.9726,1.9727,1.9726,1.9727
EURNZD,20260129,000200,1.9728,1.9729,1.9728,1.9729
EURNZD,20260129,000300,1.9730,1.9730,1.9729,1.9729
EURNZD,20260129,000400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260129,000500,1.9732,1.9735,1.9732,1.9735
EURNZD,20260129,000600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260129,000700,1.9736,1.9738,1.9736,1.9738
EURNZD,20260129,000800,1.9737,1.9739,1.9737,1.9737
EURNZD,20260129,000900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260129,001000,1.9737,1.9738,1.9737,1.9738
EURNZD,20260129,001100,1.9739,1.9740,1.9739,1.9740
EURNZD,20260129,001200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260129,001300,1.9741,1.9741,1.9739,1.9739
EURNZD,20260129,001400,1.9740,1.9740,1.9739,1.9739
EURNZD,20260129,001500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260129,001600,1.9739,1.9741,1.9739,1.9741
EURNZD,20260129,001700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260129,001800,1.9742,1.9742,1.9739,1.9739
EURNZD,20260129,001900,1.9738,1.9738,1.9736,1.9736
EURNZD,20260129,002000,1.9737,1.9740,1.9737,1.9740
EURNZD,20260129,002100,1.9741,1.9742,1.9741,1.9742
EURNZD,20260129,002200,1.9741,1.9741,1.9740,1.9741
EURNZD,20260129,002300,1.9742,1.9742,1.9738,1.9738
EURNZD,20260129,002400,1.9736,1.9736,1.9724,1.9726
EURNZD,20260129,002500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260129,002600,1.9724,1.9724,1.9723,1.9724
EURNZD,20260129,002700,1.9724,1.9725,1.9724,1.9725
EURNZD,20260129,002800,1.9726,1.9729,1.9726,1.9729
EURNZD,20260129,002900,1.9730,1.9730,1.9728,1.9728
EURNZD,20260129,003000,1.9727,1.9727,1.9725,1.9725
EURNZD,20260129,003100,1.9726,1.9733,1.9726,1.9733
EURNZD,20260129,003200,1.9734,1.9734,1.9731,1.9731
EURNZD,20260129,003300,1.9732,1.9733,1.9732,1.9732
EURNZD,20260129,003400,1.9731,1.9736,1.9731,1.9735
EURNZD,20260129,003500,1.9734,1.9734,1.9729,1.9729
EURNZD,20260129,003600,1.9728,1.9732,1.9728,1.9732
EURNZD,20260129,003700,1.9733,1.9734,1.9733,1.9733
EURNZD,20260129,003800,1.9732,1.9732,1.9730,1.9730
EURNZD,20260129,003900,1.9729,1.9731,1.9729,1.9730
EURNZD,20260129,004000,1.9729,1.9732,1.9726,1.9732
EURNZD,20260129,004100,1.9733,1.9735,1.9733,1.9735
EURNZD,20260129,004200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260129,004300,1.9735,1.9736,1.9734,1.9734
EURNZD,20260129,004400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260129,004500,1.9736,1.9737,1.9736,1.9737
EURNZD,20260129,004600,1.9738,1.9741,1.9738,1.9740
EURNZD,20260129,004700,1.9741,1.9743,1.9741,1.9743
EURNZD,20260129,004800,1.9744,1.9744,1.9741,1.9741
EURNZD,20260129,004900,1.9740,1.9740,1.9732,1.9732
EURNZD,20260129,005000,1.9733,1.9734,1.9730,1.9730
EURNZD,20260129,005100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260129,005200,1.9731,1.9733,1.9731,1.9733
EURNZD,20260129,005300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260129,005400,1.9734,1.9734,1.9731,1.9733
EURNZD,20260129,005500,1.9734,1.9736,1.9732,1.9735
EURNZD,20260129,005600,1.9734,1.9734,1.9733,1.9734
EURNZD,20260129,005700,1.9735,1.9736,1.9734,1.9735
EURNZD,20260129,005800,1.9734,1.9741,1.9734,1.9741
EURNZD,20260129,005900,1.9740,1.9748,1.9740,1.9748
EURNZD,20260129,010000,1.9747,1.9747,1.9744,1.9744
EURNZD,20260129,010100,1.9747,1.9753,1.9746,1.9753
EURNZD,20260129,010200,1.9752,1.9752,1.9749,1.9752
EURNZD,20260129,010300,1.9754,1.9763,1.9754,1.9762
EURNZD,20260129,010400,1.9763,1.9768,1.9763,1.9768
EURNZD,20260129,010500,1.9767,1.9773,1.9766,1.9773
EURNZD,20260129,010600,1.9772,1.9772,1.9770,1.9772
EURNZD,20260129,010700,1.9773,1.9774,1.9769,1.9769
EURNZD,20260129,010800,1.9768,1.9768,1.9765,1.9766
EURNZD,20260129,010900,1.9765,1.9765,1.9761,1.9761
EURNZD,20260129,011000,1.9762,1.9762,1.9757,1.9757
EURNZD,20260129,011100,1.9758,1.9758,1.9752,1.9752
EURNZD,20260129,011200,1.9753,1.9753,1.9750,1.9750
EURNZD,20260129,011300,1.9751,1.9752,1.9750,1.9752
EURNZD,20260129,011400,1.9751,1.9755,1.9751,1.9752
EURNZD,20260129,011500,1.9751,1.9756,1.9751,1.9756
EURNZD,20260129,011600,1.9757,1.9758,1.9753,1.9753
EURNZD,20260129,011700,1.9754,1.9756,1.9751,1.9751
EURNZD,20260129,011800,1.9750,1.9756,1.9750,1.9756
EURNZD,20260129,011900,1.9757,1.9759,1.9756,1.9757
EURNZD,20260129,012000,1.9758,1.9760,1.9758,1.9758
EURNZD,20260129,012100,1.9758,1.9759,1.9758,1.9759
EURNZD,20260129,012200,1.9760,1.9760,1.9758,1.9758
EURNZD,20260129,012300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260129,012400,1.9756,1.9756,1.9754,1.9754
EURNZD,20260129,012500,1.9755,1.9757,1.9755,1.9757
EURNZD,20260129,012600,1.9758,1.9758,1.9756,1.9756
EURNZD,20260129,012700,1.9755,1.9755,1.9754,1.9754
EURNZD,20260129,012800,1.9753,1.9754,1.9752,1.9752
EURNZD,20260129,012900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260129,013000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260129,013100,1.9749,1.9753,1.9749,1.9751
EURNZD,20260129,013200,1.9752,1.9752,1.9751,1.9751
EURNZD,20260129,013300,1.9750,1.9752,1.9747,1.9747
EURNZD,20260129,013400,1.9748,1.9750,1.9748,1.9749
EURNZD,20260129,013500,1.9750,1.9750,1.9746,1.9748
EURNZD,20260129,013600,1.9747,1.9751,1.9746,1.9751
EURNZD,20260129,013700,1.9752,1.9752,1.9751,1.9752
EURNZD,20260129,013800,1.9751,1.9753,1.9751,1.9753
EURNZD,20260129,013900,1.9752,1.9755,1.9752,1.9755
EURNZD,20260129,014000,1.9756,1.9757,1.9755,1.9757
EURNZD,20260129,014100,1.9758,1.9759,1.9758,1.9759
EURNZD,20260129,014200,1.9760,1.9764,1.9760,1.9764
EURNZD,20260129,014300,1.9763,1.9763,1.9761,1.9762
EURNZD,20260129,014400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260129,014500,1.9760,1.9760,1.9758,1.9759
EURNZD,20260129,014600,1.9758,1.9760,1.9758,1.9759
EURNZD,20260129,014700,1.9760,1.9761,1.9760,1.9761
EURNZD,20260129,014800,1.9762,1.9763,1.9760,1.9760
EURNZD,20260129,014900,1.9761,1.9763,1.9760,1.9763
EURNZD,20260129,015000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260129,015100,1.9761,1.9763,1.9761,1.9762
EURNZD,20260129,015200,1.9763,1.9764,1.9763,1.9764
EURNZD,20260129,015300,1.9763,1.9763,1.9759,1.9760
EURNZD,20260129,015400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260129,015500,1.9760,1.9763,1.9760,1.9762
EURNZD,20260129,015600,1.9763,1.9764,1.9763,1.9763
EURNZD,20260129,015700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260129,015800,1.9762,1.9762,1.9761,1.9761
EURNZD,20260129,015900,1.9762,1.9762,1.9759,1.9759
EURNZD,20260129,020000,1.9759,1.9759,1.9759,1.9759
EURNZD,20260129,020100,1.9760,1.9762,1.9760,1.9762
EURNZD,20260129,020200,1.9761,1.9762,1.9761,1.9762
EURNZD,20260129,020300,1.9763,1.9765,1.9763,1.9764
EURNZD,20260129,020400,1.9763,1.9763,1.9759,1.9759
EURNZD,20260129,020500,1.9758,1.9760,1.9758,1.9759
EURNZD,20260129,020600,1.9758,1.9759,1.9757,1.9759
EURNZD,20260129,020700,1.9758,1.9761,1.9758,1.9760
EURNZD,20260129,020800,1.9759,1.9761,1.9759,1.9761
EURNZD,20260129,020900,1.9760,1.9762,1.9759,1.9762
EURNZD,20260129,021000,1.9761,1.9761,1.9760,1.9760
EURNZD,20260129,021100,1.9761,1.9763,1.9761,1.9763
EURNZD,20260129,021200,1.9762,1.9762,1.9761,1.9761
EURNZD,20260129,021300,1.9760,1.9761,1.9759,1.9761
EURNZD,20260129,021400,1.9760,1.9761,1.9760,1.9760
EURNZD,20260129,021500,1.9759,1.9763,1.9759,1.9763
EURNZD,20260129,021600,1.9764,1.9766,1.9764,1.9766
EURNZD,20260129,021700,1.9768,1.9768,1.9766,1.9766
EURNZD,20260129,021800,1.9765,1.9767,1.9765,1.9767
EURNZD,20260129,021900,1.9766,1.9767,1.9766,1.9766
EURNZD,20260129,022000,1.9766,1.9768,1.9766,1.9767
EURNZD,20260129,022100,1.9766,1.9766,1.9765,1.9766
EURNZD,20260129,022200,1.9767,1.9768,1.9765,1.9768
EURNZD,20260129,022300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260129,022400,1.9767,1.9772,1.9767,1.9772
EURNZD,20260129,022500,1.9773,1.9774,1.9772,1.9774
EURNZD,20260129,022600,1.9775,1.9778,1.9775,1.9778
EURNZD,20260129,022700,1.9779,1.9779,1.9776,1.9779
EURNZD,20260129,022800,1.9780,1.9780,1.9775,1.9775
EURNZD,20260129,022900,1.9776,1.9777,1.9775,1.9775
EURNZD,20260129,023000,1.9774,1.9774,1.9773,1.9773
EURNZD,20260129,023100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260129,023200,1.9773,1.9773,1.9771,1.9773
EURNZD,20260129,023300,1.9774,1.9774,1.9771,1.9771
EURNZD,20260129,023400,1.9770,1.9772,1.9770,1.9770
EURNZD,20260129,023500,1.9769,1.9772,1.9769,1.9772
EURNZD,20260129,023600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260129,023700,1.9774,1.9779,1.9774,1.9779
EURNZD,20260129,023800,1.9778,1.9780,1.9778,1.9779
EURNZD,20260129,023900,1.9778,1.9779,1.9776,1.9778
EURNZD,20260129,024000,1.9779,1.9779,1.9777,1.9778
EURNZD,20260129,024100,1.9779,1.9779,1.9777,1.9777
EURNZD,20260129,024200,1.9778,1.9778,1.9772,1.9772
EURNZD,20260129,024300,1.9773,1.9778,1.9773,1.9778
EURNZD,20260129,024400,1.9779,1.9780,1.9779,1.9779
EURNZD,20260129,024500,1.9780,1.9780,1.9775,1.9775
EURNZD,20260129,024600,1.9776,1.9779,1.9776,1.9779
EURNZD,20260129,024700,1.9778,1.9778,1.9777,1.9777
EURNZD,20260129,024800,1.9776,1.9776,1.9774,1.9775
EURNZD,20260129,024900,1.9776,1.9776,1.9773,1.9773
EURNZD,20260129,025000,1.9774,1.9777,1.9774,1.9777
EURNZD,20260129,025100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260129,025200,1.9776,1.9776,1.9774,1.9775
EURNZD,20260129,025300,1.9776,1.9776,1.9775,1.9776
EURNZD,20260129,025400,1.9777,1.9777,1.9777,1.9777
EURNZD,20260129,025500,1.9776,1.9778,1.9776,1.9777
EURNZD,20260129,025600,1.9778,1.9779,1.9778,1.9778
EURNZD,20260129,025700,1.9777,1.9777,1.9776,1.9776
EURNZD,20260129,025800,1.9776,1.9776,1.9771,1.9771
EURNZD,20260129,025900,1.9770,1.9771,1.9769,1.9769
EURNZD,20260129,030000,1.9768,1.9768,1.9767,1.9767
EURNZD,20260129,030100,1.9766,1.9766,1.9765,1.9765
EURNZD,20260129,030200,1.9766,1.9766,1.9765,1.9765
EURNZD,20260129,030300,1.9766,1.9769,1.9765,1.9768
EURNZD,20260129,030400,1.9767,1.9767,1.9765,1.9766
EURNZD,20260129,030500,1.9767,1.9770,1.9766,1.9770
EURNZD,20260129,030600,1.9771,1.9771,1.9769,1.9770
EURNZD,20260129,030700,1.9771,1.9772,1.9770,1.9770
EURNZD,20260129,030800,1.9769,1.9769,1.9767,1.9767
EURNZD,20260129,030900,1.9768,1.9768,1.9766,1.9767
EURNZD,20260129,031000,1.9768,1.9769,1.9768,1.9768
EURNZD,20260129,031100,1.9767,1.9768,1.9767,1.9768
EURNZD,20260129,031200,1.9769,1.9770,1.9769,1.9770
EURNZD,20260129,031300,1.9770,1.9770,1.9766,1.9767
EURNZD,20260129,031400,1.9768,1.9769,1.9768,1.9769
EURNZD,20260129,031500,1.9768,1.9768,1.9767,1.9767
EURNZD,20260129,031600,1.9768,1.9768,1.9766,1.9766
EURNZD,20260129,031700,1.9765,1.9765,1.9764,1.9765
EURNZD,20260129,031800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260129,031900,1.9765,1.9767,1.9765,1.9767
EURNZD,20260129,032000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260129,032100,1.9767,1.9769,1.9767,1.9767
EURNZD,20260129,032200,1.9766,1.9767,1.9765,1.9765
EURNZD,20260129,032300,1.9764,1.9765,1.9764,1.9764
EURNZD,20260129,032400,1.9763,1.9764,1.9762,1.9762
EURNZD,20260129,032500,1.9761,1.9762,1.9761,1.9761
EURNZD,20260129,032600,1.9761,1.9761,1.9760,1.9760
EURNZD,20260129,032700,1.9759,1.9759,1.9758,1.9759
EURNZD,20260129,032800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260129,032900,1.9757,1.9757,1.9755,1.9755
EURNZD,20260129,033000,1.9756,1.9756,1.9754,1.9754
EURNZD,20260129,033100,1.9753,1.9755,1.9753,1.9755
EURNZD,20260129,033200,1.9756,1.9756,1.9756,1.9756
EURNZD,20260129,033300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260129,033400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260129,033500,1.9756,1.9756,1.9754,1.9754
EURNZD,20260129,033600,1.9755,1.9755,1.9754,1.9755
EURNZD,20260129,033700,1.9754,1.9754,1.9753,1.9753
EURNZD,20260129,033800,1.9752,1.9754,1.9752,1.9754
EURNZD,20260129,033900,1.9755,1.9756,1.9755,1.9756
EURNZD,20260129,034000,1.9755,1.9758,1.9755,1.9758
EURNZD,20260129,034100,1.9757,1.9759,1.9757,1.9759
EURNZD,20260129,034200,1.9758,1.9758,1.9758,1.9758
EURNZD,20260129,034300,1.9759,1.9760,1.9759,1.9760
EURNZD,20260129,034400,1.9761,1.9761,1.9758,1.9758
EURNZD,20260129,034500,1.9757,1.9758,1.9757,1.9758
EURNZD,20260129,034600,1.9757,1.9758,1.9757,1.9758
EURNZD,20260129,034700,1.9757,1.9757,1.9755,1.9756
EURNZD,20260129,034800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260129,034900,1.9757,1.9758,1.9757,1.9758
EURNZD,20260129,035000,1.9759,1.9759,1.9757,1.9758
EURNZD,20260129,035100,1.9757,1.9757,1.9755,1.9756
EURNZD,20260129,035200,1.9755,1.9755,1.9753,1.9754
EURNZD,20260129,035300,1.9753,1.9754,1.9753,1.9753
EURNZD,20260129,035400,1.9752,1.9752,1.9750,1.9750
EURNZD,20260129,035500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260129,035600,1.9750,1.9751,1.9749,1.9749
EURNZD,20260129,035700,1.9748,1.9748,1.9742,1.9742
EURNZD,20260129,035800,1.9741,1.9741,1.9740,1.9740
EURNZD,20260129,035900,1.9741,1.9743,1.9741,1.9742
EURNZD,20260129,040000,1.9743,1.9743,1.9741,1.9741
EURNZD,20260129,040100,1.9740,1.9740,1.9735,1.9735
EURNZD,20260129,040200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260129,040300,1.9737,1.9737,1.9733,1.9733
EURNZD,20260129,040400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260129,040500,1.9734,1.9737,1.9734,1.9734
EURNZD,20260129,040600,1.9735,1.9736,1.9735,1.9735
EURNZD,20260129,040700,1.9734,1.9734,1.9731,1.9731
EURNZD,20260129,040800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260129,040900,1.9727,1.9727,1.9724,1.9724
EURNZD,20260129,041000,1.9723,1.9724,1.9723,1.9724
EURNZD,20260129,041100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260129,041200,1.9721,1.9721,1.9720,1.9721
EURNZD,20260129,041300,1.9722,1.9724,1.9722,1.9722
EURNZD,20260129,041400,1.9721,1.9721,1.9716,1.9716
EURNZD,20260129,041500,1.9715,1.9715,1.9714,1.9715
EURNZD,20260129,041600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260129,041700,1.9712,1.9713,1.9711,1.9713
EURNZD,20260129,041800,1.9714,1.9714,1.9712,1.9712
EURNZD,20260129,041900,1.9713,1.9717,1.9713,1.9717
EURNZD,20260129,042000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260129,042100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260129,042200,1.9716,1.9718,1.9716,1.9718
EURNZD,20260129,042300,1.9717,1.9717,1.9714,1.9715
EURNZD,20260129,042400,1.9716,1.9717,1.9716,1.9717
EURNZD,20260129,042500,1.9716,1.9717,1.9713,1.9713
EURNZD,20260129,042600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260129,042700,1.9713,1.9715,1.9713,1.9715
EURNZD,20260129,042800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260129,042900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260129,043000,1.9714,1.9714,1.9713,1.9714
EURNZD,20260129,043100,1.9715,1.9718,1.9715,1.9718
EURNZD,20260129,043200,1.9719,1.9719,1.9717,1.9719
EURNZD,20260129,043300,1.9718,1.9718,1.9717,1.9718
EURNZD,20260129,043400,1.9717,1.9717,1.9716,1.9717
EURNZD,20260129,043500,1.9718,1.9718,1.9716,1.9716
EURNZD,20260129,043600,1.9716,1.9716,1.9714,1.9714
EURNZD,20260129,043700,1.9715,1.9715,1.9714,1.9715
EURNZD,20260129,043800,1.9716,1.9717,1.9716,1.9717
EURNZD,20260129,043900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260129,044000,1.9716,1.9717,1.9715,1.9717
EURNZD,20260129,044100,1.9718,1.9719,1.9718,1.9719
EURNZD,20260129,044200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260129,044300,1.9716,1.9716,1.9714,1.9714
EURNZD,20260129,044400,1.9716,1.9716,1.9715,1.9716
EURNZD,20260129,044500,1.9717,1.9719,1.9717,1.9718
EURNZD,20260129,044600,1.9719,1.9719,1.9717,1.9717
EURNZD,20260129,044700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260129,044800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260129,044900,1.9718,1.9722,1.9718,1.9722
EURNZD,20260129,045000,1.9723,1.9723,1.9720,1.9720
EURNZD,20260129,045100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260129,045200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260129,045300,1.9718,1.9718,1.9716,1.9717
EURNZD,20260129,045400,1.9718,1.9720,1.9718,1.9720
EURNZD,20260129,045500,1.9720,1.9720,1.9719,1.9719
EURNZD,20260129,045600,1.9718,1.9718,1.9713,1.9713
EURNZD,20260129,045700,1.9712,1.9712,1.9709,1.9710
EURNZD,20260129,045800,1.9711,1.9711,1.9710,1.9710
EURNZD,20260129,045900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260129,050000,1.9704,1.9704,1.9702,1.9703
EURNZD,20260129,050100,1.9704,1.9706,1.9704,1.9706
EURNZD,20260129,050200,1.9707,1.9710,1.9707,1.9709
EURNZD,20260129,050300,1.9708,1.9708,1.9706,1.9706
EURNZD,20260129,050400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260129,050500,1.9705,1.9705,1.9702,1.9702
EURNZD,20260129,050600,1.9703,1.9704,1.9703,1.9703
EURNZD,20260129,050700,1.9703,1.9703,1.9703,1.9703
EURNZD,20260129,050800,1.9701,1.9705,1.9701,1.9705
EURNZD,20260129,050900,1.9706,1.9707,1.9705,1.9707
EURNZD,20260129,051000,1.9705,1.9705,1.9704,1.9705
EURNZD,20260129,051100,1.9704,1.9704,1.9700,1.9701
EURNZD,20260129,051200,1.9700,1.9702,1.9700,1.9701
EURNZD,20260129,051300,1.9700,1.9700,1.9696,1.9696
EURNZD,20260129,051400,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,051500,1.9695,1.9695,1.9690,1.9690
EURNZD,20260129,051600,1.9691,1.9692,1.9691,1.9691
EURNZD,20260129,051700,1.9692,1.9693,1.9692,1.9693
EURNZD,20260129,051800,1.9694,1.9695,1.9694,1.9695
EURNZD,20260129,051900,1.9695,1.9695,1.9695,1.9695
EURNZD,20260129,052000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260129,052100,1.9693,1.9693,1.9689,1.9689
EURNZD,20260129,052200,1.9691,1.9692,1.9689,1.9689
EURNZD,20260129,052300,1.9688,1.9692,1.9688,1.9692
EURNZD,20260129,052400,1.9693,1.9696,1.9692,1.9696
EURNZD,20260129,052500,1.9695,1.9698,1.9695,1.9698
EURNZD,20260129,052600,1.9699,1.9701,1.9699,1.9699
EURNZD,20260129,052700,1.9699,1.9699,1.9699,1.9699
EURNZD,20260129,052800,1.9698,1.9699,1.9698,1.9698
EURNZD,20260129,052900,1.9699,1.9699,1.9699,1.9699
EURNZD,20260129,053000,1.9699,1.9699,1.9698,1.9698
EURNZD,20260129,053100,1.9697,1.9701,1.9697,1.9701
EURNZD,20260129,053200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260129,053300,1.9700,1.9700,1.9697,1.9697
EURNZD,20260129,053400,1.9696,1.9696,1.9693,1.9693
EURNZD,20260129,053500,1.9692,1.9692,1.9686,1.9687
EURNZD,20260129,053600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260129,053700,1.9690,1.9691,1.9690,1.9691
EURNZD,20260129,053800,1.9690,1.9690,1.9688,1.9688
EURNZD,20260129,053900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,054000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260129,054100,1.9687,1.9688,1.9685,1.9686
EURNZD,20260129,054200,1.9685,1.9685,1.9684,1.9684
EURNZD,20260129,054300,1.9683,1.9683,1.9680,1.9680
EURNZD,20260129,054400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260129,054500,1.9678,1.9679,1.9677,1.9679
EURNZD,20260129,054600,1.9678,1.9683,1.9678,1.9683
EURNZD,20260129,054700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,054800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,054900,1.9681,1.9683,1.9681,1.9683
EURNZD,20260129,055000,1.9682,1.9683,1.9682,1.9682
EURNZD,20260129,055100,1.9680,1.9680,1.9678,1.9679
EURNZD,20260129,055200,1.9681,1.9685,1.9681,1.9685
EURNZD,20260129,055300,1.9686,1.9688,1.9686,1.9688
EURNZD,20260129,055400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260129,055500,1.9686,1.9686,1.9684,1.9684
EURNZD,20260129,055600,1.9683,1.9683,1.9682,1.9682
EURNZD,20260129,055700,1.9683,1.9684,1.9681,1.9681
EURNZD,20260129,055800,1.9682,1.9683,1.9682,1.9682
EURNZD,20260129,055900,1.9681,1.9682,1.9681,1.9681
EURNZD,20260129,060000,1.9680,1.9680,1.9677,1.9677
EURNZD,20260129,060100,1.9678,1.9678,1.9678,1.9678
EURNZD,20260129,060200,1.9677,1.9681,1.9677,1.9681
EURNZD,20260129,060300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260129,060400,1.9682,1.9682,1.9681,1.9682
EURNZD,20260129,060500,1.9681,1.9681,1.9679,1.9679
EURNZD,20260129,060600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260129,060700,1.9683,1.9685,1.9683,1.9684
EURNZD,20260129,060800,1.9683,1.9683,1.9682,1.9682
EURNZD,20260129,060900,1.9682,1.9683,1.9682,1.9683
EURNZD,20260129,061000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260129,061100,1.9687,1.9687,1.9686,1.9686
EURNZD,20260129,061200,1.9685,1.9685,1.9684,1.9685
EURNZD,20260129,061300,1.9686,1.9686,1.9683,1.9683
EURNZD,20260129,061400,1.9682,1.9683,1.9682,1.9683
EURNZD,20260129,061500,1.9682,1.9682,1.9678,1.9678
EURNZD,20260129,061600,1.9677,1.9677,1.9676,1.9677
EURNZD,20260129,061700,1.9678,1.9678,1.9674,1.9674
EURNZD,20260129,061800,1.9675,1.9675,1.9674,1.9675
EURNZD,20260129,061900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260129,062000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260129,062100,1.9676,1.9678,1.9676,1.9678
EURNZD,20260129,062200,1.9677,1.9680,1.9676,1.9680
EURNZD,20260129,062300,1.9681,1.9682,1.9681,1.9681
EURNZD,20260129,062400,1.9682,1.9685,1.9682,1.9685
EURNZD,20260129,062500,1.9686,1.9687,1.9685,1.9686
EURNZD,20260129,062600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260129,062700,1.9684,1.9684,1.9682,1.9682
EURNZD,20260129,062800,1.9681,1.9681,1.9680,1.9681
EURNZD,20260129,062900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260129,063000,1.9680,1.9680,1.9679,1.9679
EURNZD,20260129,063100,1.9678,1.9678,1.9676,1.9676
EURNZD,20260129,063200,1.9675,1.9675,1.9673,1.9673
EURNZD,20260129,063300,1.9673,1.9674,1.9673,1.9674
EURNZD,20260129,063400,1.9675,1.9680,1.9675,1.9679
EURNZD,20260129,063500,1.9678,1.9678,1.9675,1.9675
EURNZD,20260129,063600,1.9674,1.9675,1.9674,1.9674
EURNZD,20260129,063700,1.9673,1.9675,1.9673,1.9674
EURNZD,20260129,063800,1.9675,1.9677,1.9675,1.9677
EURNZD,20260129,063900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260129,064000,1.9680,1.9681,1.9680,1.9681
EURNZD,20260129,064100,1.9680,1.9681,1.9680,1.9681
EURNZD,20260129,064200,1.9682,1.9682,1.9681,1.9681
EURNZD,20260129,064300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260129,064400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260129,064500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260129,064600,1.9679,1.9679,1.9676,1.9677
EURNZD,20260129,064700,1.9675,1.9675,1.9673,1.9673
EURNZD,20260129,064800,1.9674,1.9674,1.9673,1.9673
EURNZD,20260129,064900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260129,065000,1.9672,1.9674,1.9672,1.9674
EURNZD,20260129,065100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260129,065200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260129,065300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260129,065400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260129,065500,1.9674,1.9676,1.9674,1.9676
EURNZD,20260129,065600,1.9677,1.9677,1.9674,1.9674
EURNZD,20260129,065700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260129,065800,1.9675,1.9676,1.9675,1.9675
EURNZD,20260129,065900,1.9674,1.9677,1.9674,1.9677
EURNZD,20260129,070000,1.9676,1.9676,1.9675,1.9676
EURNZD,20260129,070100,1.9677,1.9679,1.9677,1.9677
EURNZD,20260129,070200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260129,070300,1.9678,1.9678,1.9677,1.9677
EURNZD,20260129,070400,1.9677,1.9679,1.9677,1.9679
EURNZD,20260129,070500,1.9677,1.9677,1.9675,1.9676
EURNZD,20260129,070600,1.9677,1.9678,1.9677,1.9678
EURNZD,20260129,070700,1.9679,1.9680,1.9679,1.9679
EURNZD,20260129,070800,1.9680,1.9685,1.9680,1.9685
EURNZD,20260129,070900,1.9686,1.9688,1.9686,1.9688
EURNZD,20260129,071000,1.9689,1.9690,1.9689,1.9689
EURNZD,20260129,071100,1.9687,1.9687,1.9685,1.9685
EURNZD,20260129,071200,1.9683,1.9683,1.9682,1.9682
EURNZD,20260129,071300,1.9683,1.9685,1.9683,1.9684
EURNZD,20260129,071400,1.9688,1.9691,1.9688,1.9689
EURNZD,20260129,071500,1.9688,1.9689,1.9687,1.9688
EURNZD,20260129,071600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,071700,1.9686,1.9687,1.9686,1.9687
EURNZD,20260129,071800,1.9688,1.9688,1.9687,1.9688
EURNZD,20260129,071900,1.9689,1.9690,1.9685,1.9685
EURNZD,20260129,072000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260129,072100,1.9682,1.9682,1.9681,1.9681
EURNZD,20260129,072200,1.9682,1.9682,1.9680,1.9680
EURNZD,20260129,072300,1.9679,1.9680,1.9679,1.9680
EURNZD,20260129,072400,1.9680,1.9680,1.9679,1.9680
EURNZD,20260129,072500,1.9681,1.9685,1.9681,1.9685
EURNZD,20260129,072600,1.9687,1.9688,1.9687,1.9688
EURNZD,20260129,072700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,072800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,072900,1.9687,1.9690,1.9687,1.9690
EURNZD,20260129,073000,1.9689,1.9689,1.9688,1.9689
EURNZD,20260129,073100,1.9690,1.9692,1.9690,1.9692
EURNZD,20260129,073200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260129,073300,1.9693,1.9693,1.9692,1.9692
EURNZD,20260129,073400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260129,073500,1.9691,1.9692,1.9688,1.9688
EURNZD,20260129,073600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,073700,1.9690,1.9692,1.9689,1.9692
EURNZD,20260129,073800,1.9692,1.9692,1.9687,1.9687
EURNZD,20260129,073900,1.9688,1.9688,1.9686,1.9687
EURNZD,20260129,074000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,074100,1.9688,1.9689,1.9688,1.9689
EURNZD,20260129,074200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,074300,1.9690,1.9690,1.9689,1.9689
EURNZD,20260129,074400,1.9688,1.9688,1.9687,1.9687
EURNZD,20260129,074500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,074600,1.9689,1.9690,1.9689,1.9689
EURNZD,20260129,074700,1.9689,1.9693,1.9689,1.9693
EURNZD,20260129,074800,1.9692,1.9693,1.9692,1.9693
EURNZD,20260129,074900,1.9692,1.9694,1.9692,1.9694
EURNZD,20260129,075000,1.9695,1.9695,1.9694,1.9694
EURNZD,20260129,075100,1.9693,1.9694,1.9693,1.9693
EURNZD,20260129,075200,1.9692,1.9693,1.9692,1.9692
EURNZD,20260129,075300,1.9692,1.9696,1.9692,1.9696
EURNZD,20260129,075400,1.9697,1.9699,1.9697,1.9699
EURNZD,20260129,075500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260129,075600,1.9698,1.9698,1.9694,1.9694
EURNZD,20260129,075700,1.9693,1.9697,1.9693,1.9697
EURNZD,20260129,075800,1.9696,1.9697,1.9696,1.9696
EURNZD,20260129,075900,1.9695,1.9697,1.9694,1.9697
EURNZD,20260129,080000,1.9696,1.9696,1.9695,1.9695
EURNZD,20260129,080100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260129,080200,1.9694,1.9699,1.9694,1.9699
EURNZD,20260129,080300,1.9700,1.9700,1.9695,1.9698
EURNZD,20260129,080400,1.9700,1.9702,1.9700,1.9701
EURNZD,20260129,080500,1.9703,1.9703,1.9699,1.9701
EURNZD,20260129,080600,1.9702,1.9702,1.9700,1.9700
EURNZD,20260129,080700,1.9701,1.9701,1.9697,1.9697
EURNZD,20260129,080800,1.9698,1.9698,1.9694,1.9694
EURNZD,20260129,080900,1.9693,1.9694,1.9690,1.9694
EURNZD,20260129,081000,1.9693,1.9694,1.9693,1.9694
EURNZD,20260129,081100,1.9693,1.9693,1.9688,1.9690
EURNZD,20260129,081200,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,081300,1.9689,1.9690,1.9689,1.9690
EURNZD,20260129,081400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,081500,1.9687,1.9689,1.9687,1.9689
EURNZD,20260129,081600,1.9689,1.9689,1.9687,1.9688
EURNZD,20260129,081700,1.9689,1.9691,1.9689,1.9691
EURNZD,20260129,081800,1.9692,1.9694,1.9692,1.9693
EURNZD,20260129,081900,1.9691,1.9693,1.9691,1.9693
EURNZD,20260129,082000,1.9694,1.9696,1.9694,1.9696
EURNZD,20260129,082100,1.9697,1.9700,1.9697,1.9700
EURNZD,20260129,082200,1.9701,1.9701,1.9699,1.9699
EURNZD,20260129,082300,1.9698,1.9699,1.9698,1.9699
EURNZD,20260129,082400,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,082500,1.9702,1.9708,1.9702,1.9708
EURNZD,20260129,082600,1.9709,1.9712,1.9709,1.9712
EURNZD,20260129,082700,1.9713,1.9717,1.9713,1.9716
EURNZD,20260129,082800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260129,082900,1.9714,1.9714,1.9713,1.9713
EURNZD,20260129,083000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260129,083100,1.9712,1.9715,1.9712,1.9715
EURNZD,20260129,083200,1.9714,1.9714,1.9711,1.9713
EURNZD,20260129,083300,1.9712,1.9712,1.9710,1.9710
EURNZD,20260129,083400,1.9710,1.9710,1.9709,1.9709
EURNZD,20260129,083500,1.9710,1.9711,1.9708,1.9711
EURNZD,20260129,083600,1.9710,1.9710,1.9709,1.9710
EURNZD,20260129,083700,1.9711,1.9711,1.9708,1.9710
EURNZD,20260129,083800,1.9709,1.9712,1.9709,1.9710
EURNZD,20260129,083900,1.9709,1.9711,1.9708,1.9708
EURNZD,20260129,084000,1.9709,1.9710,1.9709,1.9710
EURNZD,20260129,084100,1.9711,1.9712,1.9710,1.9711
EURNZD,20260129,084200,1.9710,1.9713,1.9709,1.9712
EURNZD,20260129,084300,1.9713,1.9715,1.9713,1.9715
EURNZD,20260129,084400,1.9716,1.9717,1.9716,1.9716
EURNZD,20260129,084500,1.9715,1.9715,1.9713,1.9714
EURNZD,20260129,084600,1.9713,1.9713,1.9711,1.9712
EURNZD,20260129,084700,1.9713,1.9713,1.9709,1.9710
EURNZD,20260129,084800,1.9711,1.9714,1.9711,1.9712
EURNZD,20260129,084900,1.9711,1.9713,1.9711,1.9711
EURNZD,20260129,085000,1.9712,1.9712,1.9709,1.9709
EURNZD,20260129,085100,1.9708,1.9709,1.9706,1.9709
EURNZD,20260129,085200,1.9708,1.9709,1.9708,1.9708
EURNZD,20260129,085300,1.9707,1.9707,1.9706,1.9707
EURNZD,20260129,085400,1.9706,1.9709,1.9705,1.9709
EURNZD,20260129,085500,1.9708,1.9708,1.9707,1.9707
EURNZD,20260129,085600,1.9708,1.9709,1.9708,1.9709
EURNZD,20260129,085700,1.9707,1.9708,1.9706,1.9707
EURNZD,20260129,085800,1.9706,1.9709,1.9706,1.9709
EURNZD,20260129,085900,1.9710,1.9710,1.9709,1.9709
EURNZD,20260129,090000,1.9708,1.9708,1.9706,1.9706
EURNZD,20260129,090100,1.9705,1.9710,1.9705,1.9710
EURNZD,20260129,090200,1.9709,1.9711,1.9707,1.9711
EURNZD,20260129,090300,1.9710,1.9710,1.9709,1.9709
EURNZD,20260129,090400,1.9710,1.9712,1.9709,1.9709
EURNZD,20260129,090500,1.9708,1.9709,1.9707,1.9708
EURNZD,20260129,090600,1.9710,1.9710,1.9708,1.9708
EURNZD,20260129,090700,1.9707,1.9707,1.9704,1.9705
EURNZD,20260129,090800,1.9704,1.9704,1.9702,1.9703
EURNZD,20260129,090900,1.9704,1.9704,1.9703,1.9703
EURNZD,20260129,091000,1.9704,1.9704,1.9701,1.9701
EURNZD,20260129,091100,1.9702,1.9702,1.9700,1.9700
EURNZD,20260129,091200,1.9699,1.9699,1.9698,1.9698
EURNZD,20260129,091300,1.9699,1.9699,1.9697,1.9697
EURNZD,20260129,091400,1.9696,1.9697,1.9694,1.9697
EURNZD,20260129,091500,1.9698,1.9698,1.9697,1.9698
EURNZD,20260129,091600,1.9699,1.9699,1.9695,1.9695
EURNZD,20260129,091700,1.9696,1.9696,1.9693,1.9694
EURNZD,20260129,091800,1.9695,1.9695,1.9693,1.9694
EURNZD,20260129,091900,1.9695,1.9695,1.9693,1.9694
EURNZD,20260129,092000,1.9695,1.9696,1.9695,1.9696
EURNZD,20260129,092100,1.9694,1.9695,1.9694,1.9695
EURNZD,20260129,092200,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,092300,1.9703,1.9705,1.9702,1.9705
EURNZD,20260129,092400,1.9706,1.9707,1.9703,1.9703
EURNZD,20260129,092500,1.9702,1.9706,1.9702,1.9706
EURNZD,20260129,092600,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,092700,1.9704,1.9704,1.9702,1.9704
EURNZD,20260129,092800,1.9703,1.9706,1.9703,1.9705
EURNZD,20260129,092900,1.9704,1.9704,1.9703,1.9703
EURNZD,20260129,093000,1.9702,1.9703,1.9702,1.9703
EURNZD,20260129,093100,1.9704,1.9706,1.9704,1.9706
EURNZD,20260129,093200,1.9707,1.9707,1.9702,1.9703
EURNZD,20260129,093300,1.9704,1.9707,1.9704,1.9706
EURNZD,20260129,093400,1.9705,1.9705,1.9704,1.9705
EURNZD,20260129,093500,1.9706,1.9711,1.9706,1.9711
EURNZD,20260129,093600,1.9712,1.9713,1.9712,1.9712
EURNZD,20260129,093700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260129,093800,1.9712,1.9712,1.9710,1.9710
EURNZD,20260129,093900,1.9711,1.9714,1.9710,1.9713
EURNZD,20260129,094000,1.9712,1.9712,1.9710,1.9712
EURNZD,20260129,094100,1.9713,1.9713,1.9711,1.9712
EURNZD,20260129,094200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260129,094300,1.9711,1.9713,1.9711,1.9712
EURNZD,20260129,094400,1.9709,1.9709,1.9708,1.9709
EURNZD,20260129,094500,1.9710,1.9714,1.9710,1.9714
EURNZD,20260129,094600,1.9715,1.9715,1.9713,1.9713
EURNZD,20260129,094700,1.9712,1.9712,1.9711,1.9711
EURNZD,20260129,094800,1.9712,1.9719,1.9712,1.9719
EURNZD,20260129,094900,1.9720,1.9722,1.9720,1.9722
EURNZD,20260129,095000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260129,095100,1.9723,1.9725,1.9723,1.9725
EURNZD,20260129,095200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260129,095300,1.9727,1.9732,1.9727,1.9732
EURNZD,20260129,095400,1.9731,1.9733,1.9730,1.9732
EURNZD,20260129,095500,1.9733,1.9733,1.9730,1.9730
EURNZD,20260129,095600,1.9729,1.9730,1.9728,1.9728
EURNZD,20260129,095700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260129,095800,1.9728,1.9729,1.9725,1.9725
EURNZD,20260129,095900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260129,100000,1.9726,1.9726,1.9724,1.9725
EURNZD,20260129,100100,1.9726,1.9727,1.9723,1.9727
EURNZD,20260129,100200,1.9726,1.9726,1.9724,1.9725
EURNZD,20260129,100300,1.9724,1.9726,1.9724,1.9726
EURNZD,20260129,100400,1.9728,1.9729,1.9727,1.9728
EURNZD,20260129,100500,1.9727,1.9727,1.9726,1.9727
EURNZD,20260129,100600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260129,100700,1.9727,1.9729,1.9727,1.9727
EURNZD,20260129,100800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260129,100900,1.9729,1.9729,1.9725,1.9725
EURNZD,20260129,101000,1.9726,1.9726,1.9725,1.9725
EURNZD,20260129,101100,1.9726,1.9727,1.9725,1.9727
EURNZD,20260129,101200,1.9726,1.9728,1.9726,1.9726
EURNZD,20260129,101300,1.9727,1.9727,1.9723,1.9723
EURNZD,20260129,101400,1.9724,1.9726,1.9724,1.9725
EURNZD,20260129,101500,1.9726,1.9726,1.9724,1.9724
EURNZD,20260129,101600,1.9725,1.9725,1.9724,1.9725
EURNZD,20260129,101700,1.9726,1.9726,1.9724,1.9724
EURNZD,20260129,101800,1.9722,1.9722,1.9719,1.9719
EURNZD,20260129,101900,1.9718,1.9718,1.9716,1.9716
EURNZD,20260129,102000,1.9715,1.9715,1.9713,1.9713
EURNZD,20260129,102100,1.9714,1.9714,1.9713,1.9714
EURNZD,20260129,102200,1.9715,1.9718,1.9715,1.9716
EURNZD,20260129,102300,1.9715,1.9715,1.9713,1.9713
EURNZD,20260129,102400,1.9714,1.9715,1.9714,1.9715
EURNZD,20260129,102500,1.9716,1.9717,1.9715,1.9717
EURNZD,20260129,102600,1.9716,1.9716,1.9715,1.9716
EURNZD,20260129,102700,1.9715,1.9715,1.9713,1.9713
EURNZD,20260129,102800,1.9712,1.9713,1.9712,1.9713
EURNZD,20260129,102900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260129,103000,1.9714,1.9714,1.9712,1.9713
EURNZD,20260129,103100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260129,103200,1.9711,1.9712,1.9711,1.9711
EURNZD,20260129,103300,1.9710,1.9710,1.9707,1.9708
EURNZD,20260129,103400,1.9709,1.9710,1.9708,1.9710
EURNZD,20260129,103500,1.9711,1.9711,1.9707,1.9707
EURNZD,20260129,103600,1.9708,1.9709,1.9708,1.9709
EURNZD,20260129,103700,1.9708,1.9709,1.9706,1.9706
EURNZD,20260129,103800,1.9708,1.9709,1.9707,1.9707
EURNZD,20260129,103900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260129,104000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260129,104100,1.9704,1.9705,1.9703,1.9704
EURNZD,20260129,104200,1.9703,1.9703,1.9701,1.9701
EURNZD,20260129,104300,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,104400,1.9700,1.9701,1.9700,1.9700
EURNZD,20260129,104500,1.9699,1.9701,1.9698,1.9701
EURNZD,20260129,104600,1.9702,1.9703,1.9701,1.9703
EURNZD,20260129,104700,1.9704,1.9707,1.9704,1.9707
EURNZD,20260129,104800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260129,104900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260129,105000,1.9706,1.9707,1.9703,1.9703
EURNZD,20260129,105100,1.9702,1.9706,1.9702,1.9706
EURNZD,20260129,105200,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,105300,1.9704,1.9705,1.9704,1.9705
EURNZD,20260129,105400,1.9704,1.9708,1.9704,1.9708
EURNZD,20260129,105500,1.9707,1.9707,1.9704,1.9705
EURNZD,20260129,105600,1.9704,1.9704,1.9700,1.9700
EURNZD,20260129,105700,1.9701,1.9701,1.9699,1.9699
EURNZD,20260129,105800,1.9700,1.9701,1.9700,1.9700
EURNZD,20260129,105900,1.9701,1.9703,1.9701,1.9703
EURNZD,20260129,110000,1.9702,1.9702,1.9701,1.9702
EURNZD,20260129,110100,1.9703,1.9703,1.9702,1.9703
EURNZD,20260129,110200,1.9704,1.9705,1.9703,1.9703
EURNZD,20260129,110300,1.9704,1.9704,1.9703,1.9703
EURNZD,20260129,110400,1.9702,1.9703,1.9702,1.9703
EURNZD,20260129,110500,1.9702,1.9703,1.9702,1.9703
EURNZD,20260129,110600,1.9704,1.9705,1.9703,1.9705
EURNZD,20260129,110700,1.9704,1.9704,1.9703,1.9704
EURNZD,20260129,110800,1.9705,1.9705,1.9703,1.9704
EURNZD,20260129,110900,1.9705,1.9705,1.9703,1.9705
EURNZD,20260129,111000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260129,111100,1.9706,1.9706,1.9704,1.9704
EURNZD,20260129,111200,1.9705,1.9705,1.9705,1.9705
EURNZD,20260129,111300,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,111400,1.9702,1.9706,1.9702,1.9706
EURNZD,20260129,111500,1.9708,1.9708,1.9707,1.9708
EURNZD,20260129,111600,1.9707,1.9707,1.9705,1.9705
EURNZD,20260129,111700,1.9704,1.9707,1.9704,1.9707
EURNZD,20260129,111800,1.9708,1.9709,1.9708,1.9708
EURNZD,20260129,111900,1.9707,1.9707,1.9704,1.9705
EURNZD,20260129,112000,1.9704,1.9706,1.9704,1.9706
EURNZD,20260129,112100,1.9707,1.9707,1.9706,1.9707
EURNZD,20260129,112200,1.9706,1.9707,1.9706,1.9706
EURNZD,20260129,112300,1.9707,1.9709,1.9707,1.9709
EURNZD,20260129,112400,1.9710,1.9710,1.9708,1.9710
EURNZD,20260129,112500,1.9711,1.9712,1.9711,1.9711
EURNZD,20260129,112600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260129,112700,1.9711,1.9711,1.9709,1.9709
EURNZD,20260129,112800,1.9710,1.9710,1.9709,1.9710
EURNZD,20260129,112900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260129,113000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260129,113100,1.9710,1.9712,1.9710,1.9711
EURNZD,20260129,113200,1.9712,1.9712,1.9712,1.9712
EURNZD,20260129,113300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260129,113400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260129,113500,1.9714,1.9717,1.9714,1.9717
EURNZD,20260129,113600,1.9716,1.9718,1.9716,1.9718
EURNZD,20260129,113700,1.9717,1.9722,1.9717,1.9722
EURNZD,20260129,113800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260129,113900,1.9720,1.9720,1.9717,1.9717
EURNZD,20260129,114000,1.9718,1.9718,1.9717,1.9718
EURNZD,20260129,114100,1.9717,1.9719,1.9717,1.9719
EURNZD,20260129,114200,1.9720,1.9720,1.9719,1.9720
EURNZD,20260129,114300,1.9721,1.9722,1.9721,1.9722
EURNZD,20260129,114400,1.9721,1.9726,1.9721,1.9726
EURNZD,20260129,114500,1.9725,1.9727,1.9724,1.9727
EURNZD,20260129,114600,1.9726,1.9726,1.9725,1.9726
EURNZD,20260129,114700,1.9725,1.9725,1.9719,1.9719
EURNZD,20260129,114800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260129,114900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260129,115000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260129,115100,1.9717,1.9719,1.9717,1.9719
EURNZD,20260129,115200,1.9717,1.9717,1.9715,1.9716
EURNZD,20260129,115300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260129,115400,1.9717,1.9718,1.9717,1.9717
EURNZD,20260129,115500,1.9718,1.9722,1.9718,1.9722
EURNZD,20260129,115600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260129,115700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260129,115800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260129,115900,1.9723,1.9723,1.9720,1.9721
EURNZD,20260129,120000,1.9722,1.9722,1.9721,1.9722
EURNZD,20260129,120100,1.9722,1.9725,1.9722,1.9725
EURNZD,20260129,120200,1.9726,1.9727,1.9724,1.9724
EURNZD,20260129,120300,1.9725,1.9728,1.9725,1.9728
EURNZD,20260129,120400,1.9729,1.9731,1.9729,1.9731
EURNZD,20260129,120500,1.9730,1.9734,1.9730,1.9730
EURNZD,20260129,120600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260129,120700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260129,120800,1.9731,1.9733,1.9731,1.9733
EURNZD,20260129,120900,1.9732,1.9732,1.9729,1.9729
EURNZD,20260129,121000,1.9728,1.9730,1.9728,1.9730
EURNZD,20260129,121100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260129,121200,1.9730,1.9730,1.9729,1.9729
EURNZD,20260129,121300,1.9730,1.9730,1.9729,1.9729
EURNZD,20260129,121400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260129,121500,1.9730,1.9731,1.9730,1.9731
EURNZD,20260129,121600,1.9732,1.9732,1.9729,1.9729
EURNZD,20260129,121700,1.9730,1.9731,1.9730,1.9731
EURNZD,20260129,121800,1.9732,1.9732,1.9731,1.9732
EURNZD,20260129,121900,1.9731,1.9731,1.9728,1.9728
EURNZD,20260129,122000,1.9729,1.9731,1.9729,1.9731
EURNZD,20260129,122100,1.9732,1.9734,1.9732,1.9733
EURNZD,20260129,122200,1.9732,1.9732,1.9731,1.9732
EURNZD,20260129,122300,1.9731,1.9731,1.9729,1.9730
EURNZD,20260129,122400,1.9731,1.9731,1.9728,1.9728
EURNZD,20260129,122500,1.9727,1.9727,1.9725,1.9725
EURNZD,20260129,122600,1.9724,1.9724,1.9719,1.9719
EURNZD,20260129,122700,1.9718,1.9723,1.9718,1.9723
EURNZD,20260129,122800,1.9722,1.9722,1.9720,1.9720
EURNZD,20260129,122900,1.9721,1.9723,1.9721,1.9723
EURNZD,20260129,123000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260129,123100,1.9722,1.9723,1.9721,1.9722
EURNZD,20260129,123200,1.9723,1.9723,1.9720,1.9722
EURNZD,20260129,123300,1.9721,1.9721,1.9719,1.9719
EURNZD,20260129,123400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260129,123500,1.9721,1.9723,1.9721,1.9723
EURNZD,20260129,123600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260129,123700,1.9724,1.9724,1.9723,1.9723
EURNZD,20260129,123800,1.9722,1.9722,1.9721,1.9722
EURNZD,20260129,123900,1.9723,1.9724,1.9723,1.9723
EURNZD,20260129,124000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260129,124100,1.9722,1.9722,1.9719,1.9719
EURNZD,20260129,124200,1.9718,1.9721,1.9718,1.9721
EURNZD,20260129,124300,1.9722,1.9722,1.9720,1.9720
EURNZD,20260129,124400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260129,124500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260129,124600,1.9716,1.9717,1.9716,1.9716
EURNZD,20260129,124700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260129,124800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260129,124900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260129,125000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260129,125100,1.9718,1.9718,1.9716,1.9717
EURNZD,20260129,125200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260129,125300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260129,125400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260129,125500,1.9712,1.9712,1.9711,1.9712
EURNZD,20260129,125600,1.9711,1.9712,1.9710,1.9712
EURNZD,20260129,125700,1.9711,1.9713,1.9711,1.9713
EURNZD,20260129,125800,1.9712,1.9712,1.9711,1.9712
EURNZD,20260129,125900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260129,130000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260129,130100,1.9711,1.9712,1.9711,1.9712
EURNZD,20260129,130200,1.9711,1.9711,1.9707,1.9707
EURNZD,20260129,130300,1.9708,1.9709,1.9707,1.9709
EURNZD,20260129,130400,1.9708,1.9708,1.9707,1.9707
EURNZD,20260129,130500,1.9708,1.9709,1.9708,1.9709
EURNZD,20260129,130600,1.9708,1.9708,1.9704,1.9704
EURNZD,20260129,130700,1.9703,1.9704,1.9703,1.9704
EURNZD,20260129,130800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260129,130900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260129,131000,1.9702,1.9702,1.9701,1.9701
EURNZD,20260129,131100,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,131200,1.9702,1.9706,1.9702,1.9706
EURNZD,20260129,131300,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,131400,1.9702,1.9702,1.9701,1.9701
EURNZD,20260129,131500,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,131600,1.9700,1.9700,1.9698,1.9698
EURNZD,20260129,131700,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,131800,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,131900,1.9696,1.9696,1.9696,1.9696
EURNZD,20260129,132000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260129,132100,1.9694,1.9696,1.9694,1.9696
EURNZD,20260129,132200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260129,132300,1.9695,1.9695,1.9694,1.9694
EURNZD,20260129,132400,1.9695,1.9696,1.9694,1.9694
EURNZD,20260129,132500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260129,132600,1.9698,1.9698,1.9698,1.9698
EURNZD,20260129,132700,1.9698,1.9698,1.9694,1.9694
EURNZD,20260129,132800,1.9694,1.9695,1.9694,1.9695
EURNZD,20260129,132900,1.9696,1.9697,1.9696,1.9697
EURNZD,20260129,133000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260129,133100,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,133200,1.9694,1.9694,1.9693,1.9693
EURNZD,20260129,133300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260129,133400,1.9691,1.9691,1.9689,1.9689
EURNZD,20260129,133500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260129,133600,1.9688,1.9688,1.9687,1.9687
EURNZD,20260129,133700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,133800,1.9686,1.9688,1.9686,1.9688
EURNZD,20260129,133900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,134000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260129,134100,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,134200,1.9687,1.9687,1.9686,1.9686
EURNZD,20260129,134300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260129,134400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,134500,1.9686,1.9688,1.9686,1.9688
EURNZD,20260129,134600,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,134700,1.9687,1.9687,1.9684,1.9684
EURNZD,20260129,134800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260129,134900,1.9682,1.9683,1.9682,1.9683
EURNZD,20260129,135000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260129,135100,1.9683,1.9686,1.9683,1.9685
EURNZD,20260129,135200,1.9684,1.9684,1.9683,1.9684
EURNZD,20260129,135300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260129,135400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260129,135500,1.9685,1.9688,1.9685,1.9685
EURNZD,20260129,135600,1.9684,1.9685,1.9683,1.9683
EURNZD,20260129,135700,1.9684,1.9684,1.9682,1.9682
EURNZD,20260129,135800,1.9681,1.9684,1.9680,1.9683
EURNZD,20260129,135900,1.9682,1.9683,1.9680,1.9680
EURNZD,20260129,140000,1.9679,1.9679,1.9678,1.9679
EURNZD,20260129,140100,1.9680,1.9680,1.9678,1.9680
EURNZD,20260129,140200,1.9681,1.9681,1.9679,1.9681
EURNZD,20260129,140300,1.9680,1.9680,1.9678,1.9678
EURNZD,20260129,140400,1.9679,1.9680,1.9678,1.9680
EURNZD,20260129,140500,1.9679,1.9680,1.9678,1.9678
EURNZD,20260129,140600,1.9677,1.9678,1.9676,1.9676
EURNZD,20260129,140700,1.9677,1.9679,1.9677,1.9678
EURNZD,20260129,140800,1.9679,1.9681,1.9679,1.9681
EURNZD,20260129,140900,1.9680,1.9682,1.9680,1.9682
EURNZD,20260129,141000,1.9681,1.9683,1.9681,1.9683
EURNZD,20260129,141100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260129,141200,1.9684,1.9684,1.9682,1.9682
EURNZD,20260129,141300,1.9683,1.9683,1.9682,1.9683
EURNZD,20260129,141400,1.9682,1.9682,1.9681,1.9682
EURNZD,20260129,141500,1.9683,1.9684,1.9682,1.9684
EURNZD,20260129,141600,1.9685,1.9686,1.9684,1.9685
EURNZD,20260129,141700,1.9684,1.9684,1.9683,1.9683
EURNZD,20260129,141800,1.9682,1.9683,1.9682,1.9683
EURNZD,20260129,141900,1.9684,1.9685,1.9684,1.9684
EURNZD,20260129,142000,1.9685,1.9686,1.9685,1.9685
EURNZD,20260129,142100,1.9686,1.9687,1.9686,1.9686
EURNZD,20260129,142200,1.9685,1.9687,1.9683,1.9687
EURNZD,20260129,142300,1.9687,1.9687,1.9685,1.9685
EURNZD,20260129,142400,1.9684,1.9684,1.9682,1.9682
EURNZD,20260129,142500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260129,142600,1.9680,1.9680,1.9678,1.9679
EURNZD,20260129,142700,1.9678,1.9678,1.9676,1.9676
EURNZD,20260129,142800,1.9675,1.9675,1.9673,1.9674
EURNZD,20260129,142900,1.9673,1.9674,1.9673,1.9673
EURNZD,20260129,143000,1.9672,1.9673,1.9672,1.9673
EURNZD,20260129,143100,1.9672,1.9676,1.9672,1.9676
EURNZD,20260129,143200,1.9675,1.9676,1.9674,1.9675
EURNZD,20260129,143300,1.9674,1.9677,1.9674,1.9677
EURNZD,20260129,143400,1.9678,1.9681,1.9678,1.9680
EURNZD,20260129,143500,1.9679,1.9680,1.9676,1.9677
EURNZD,20260129,143600,1.9678,1.9679,1.9678,1.9678
EURNZD,20260129,143700,1.9679,1.9679,1.9677,1.9677
EURNZD,20260129,143800,1.9676,1.9682,1.9676,1.9681
EURNZD,20260129,143900,1.9682,1.9685,1.9682,1.9684
EURNZD,20260129,144000,1.9685,1.9687,1.9684,1.9686
EURNZD,20260129,144100,1.9687,1.9688,1.9687,1.9687
EURNZD,20260129,144200,1.9686,1.9690,1.9686,1.9690
EURNZD,20260129,144300,1.9689,1.9689,1.9685,1.9686
EURNZD,20260129,144400,1.9687,1.9687,1.9686,1.9687
EURNZD,20260129,144500,1.9686,1.9686,1.9685,1.9685
EURNZD,20260129,144600,1.9684,1.9686,1.9684,1.9685
EURNZD,20260129,144700,1.9684,1.9684,1.9673,1.9673
EURNZD,20260129,144800,1.9675,1.9675,1.9670,1.9675
EURNZD,20260129,144900,1.9676,1.9680,1.9676,1.9678
EURNZD,20260129,145000,1.9679,1.9679,1.9672,1.9672
EURNZD,20260129,145100,1.9670,1.9674,1.9670,1.9674
EURNZD,20260129,145200,1.9675,1.9681,1.9674,1.9681
EURNZD,20260129,145300,1.9682,1.9682,1.9676,1.9676
EURNZD,20260129,145400,1.9677,1.9677,1.9671,1.9671
EURNZD,20260129,145500,1.9670,1.9670,1.9666,1.9666
EURNZD,20260129,145600,1.9664,1.9667,1.9663,1.9664
EURNZD,20260129,145700,1.9663,1.9665,1.9661,1.9665
EURNZD,20260129,145800,1.9664,1.9667,1.9664,1.9667
EURNZD,20260129,145900,1.9668,1.9670,1.9668,1.9669
EURNZD,20260129,150000,1.9670,1.9672,1.9670,1.9672
EURNZD,20260129,150100,1.9671,1.9677,1.9670,1.9677
EURNZD,20260129,150200,1.9678,1.9678,1.9677,1.9677
EURNZD,20260129,150300,1.9676,1.9677,1.9676,1.9676
EURNZD,20260129,150400,1.9675,1.9676,1.9673,1.9675
EURNZD,20260129,150500,1.9674,1.9674,1.9670,1.9671
EURNZD,20260129,150600,1.9670,1.9670,1.9669,1.9669
EURNZD,20260129,150700,1.9668,1.9668,1.9667,1.9667
EURNZD,20260129,150800,1.9666,1.9671,1.9666,1.9671
EURNZD,20260129,150900,1.9670,1.9671,1.9667,1.9667
EURNZD,20260129,151000,1.9666,1.9667,1.9665,1.9665
EURNZD,20260129,151100,1.9664,1.9664,1.9660,1.9660
EURNZD,20260129,151200,1.9661,1.9663,1.9660,1.9660
EURNZD,20260129,151300,1.9661,1.9662,1.9660,1.9662
EURNZD,20260129,151400,1.9661,1.9662,1.9661,1.9661
EURNZD,20260129,151500,1.9662,1.9662,1.9661,1.9662
EURNZD,20260129,151600,1.9661,1.9661,1.9659,1.9659
EURNZD,20260129,151700,1.9660,1.9664,1.9660,1.9664
EURNZD,20260129,151800,1.9663,1.9664,1.9661,1.9662
EURNZD,20260129,151900,1.9661,1.9666,1.9661,1.9666
EURNZD,20260129,152000,1.9665,1.9666,1.9665,1.9665
EURNZD,20260129,152100,1.9666,1.9666,1.9665,1.9665
EURNZD,20260129,152200,1.9664,1.9666,1.9664,1.9666
EURNZD,20260129,152300,1.9665,1.9666,1.9663,1.9663
EURNZD,20260129,152400,1.9662,1.9662,1.9660,1.9660
EURNZD,20260129,152500,1.9661,1.9661,1.9660,1.9660
EURNZD,20260129,152600,1.9661,1.9662,1.9660,1.9661
EURNZD,20260129,152700,1.9660,1.9660,1.9658,1.9658
EURNZD,20260129,152800,1.9659,1.9659,1.9656,1.9656
EURNZD,20260129,152900,1.9657,1.9661,1.9657,1.9661
EURNZD,20260129,153000,1.9660,1.9660,1.9656,1.9656
EURNZD,20260129,153100,1.9659,1.9662,1.9658,1.9658
EURNZD,20260129,153200,1.9659,1.9659,1.9656,1.9658
EURNZD,20260129,153300,1.9656,1.9656,1.9654,1.9654
EURNZD,20260129,153400,1.9655,1.9659,1.9655,1.9659
EURNZD,20260129,153500,1.9658,1.9658,1.9656,1.9656
EURNZD,20260129,153600,1.9657,1.9664,1.9657,1.9662
EURNZD,20260129,153700,1.9661,1.9663,1.9661,1.9663
EURNZD,20260129,153800,1.9662,1.9665,1.9662,1.9664
EURNZD,20260129,153900,1.9665,1.9665,1.9659,1.9659
EURNZD,20260129,154000,1.9658,1.9659,1.9654,1.9656
EURNZD,20260129,154100,1.9655,1.9655,1.9649,1.9653
EURNZD,20260129,154200,1.9652,1.9653,1.9651,1.9651
EURNZD,20260129,154300,1.9652,1.9658,1.9651,1.9658
EURNZD,20260129,154400,1.9661,1.9662,1.9658,1.9660
EURNZD,20260129,154500,1.9659,1.9663,1.9659,1.9660
EURNZD,20260129,154600,1.9661,1.9669,1.9661,1.9668
EURNZD,20260129,154700,1.9667,1.9674,1.9667,1.9674
EURNZD,20260129,154800,1.9674,1.9684,1.9674,1.9684
EURNZD,20260129,154900,1.9681,1.9681,1.9674,1.9674
EURNZD,20260129,155000,1.9673,1.9674,1.9669,1.9669
EURNZD,20260129,155100,1.9670,1.9673,1.9670,1.9673
EURNZD,20260129,155200,1.9674,1.9682,1.9674,1.9682
EURNZD,20260129,155300,1.9683,1.9684,1.9683,1.9684
EURNZD,20260129,155400,1.9683,1.9690,1.9683,1.9690
EURNZD,20260129,155500,1.9691,1.9693,1.9691,1.9693
EURNZD,20260129,155600,1.9690,1.9690,1.9686,1.9686
EURNZD,20260129,155700,1.9685,1.9687,1.9684,1.9687
EURNZD,20260129,155800,1.9688,1.9692,1.9688,1.9692
EURNZD,20260129,155900,1.9691,1.9693,1.9691,1.9691
EURNZD,20260129,160000,1.9692,1.9699,1.9692,1.9699
EURNZD,20260129,160100,1.9700,1.9706,1.9700,1.9703
EURNZD,20260129,160200,1.9701,1.9712,1.9701,1.9712
EURNZD,20260129,160300,1.9710,1.9719,1.9709,1.9719
EURNZD,20260129,160400,1.9722,1.9727,1.9722,1.9727
EURNZD,20260129,160500,1.9728,1.9729,1.9722,1.9722
EURNZD,20260129,160600,1.9720,1.9720,1.9713,1.9714
EURNZD,20260129,160700,1.9717,1.9720,1.9716,1.9720
EURNZD,20260129,160800,1.9719,1.9724,1.9719,1.9724
EURNZD,20260129,160900,1.9723,1.9724,1.9719,1.9724
EURNZD,20260129,161000,1.9725,1.9727,1.9723,1.9725
EURNZD,20260129,161100,1.9724,1.9731,1.9724,1.9726
EURNZD,20260129,161200,1.9724,1.9724,1.9720,1.9721
EURNZD,20260129,161300,1.9722,1.9730,1.9722,1.9729
EURNZD,20260129,161400,1.9728,1.9732,1.9728,1.9732
EURNZD,20260129,161500,1.9733,1.9740,1.9733,1.9738
EURNZD,20260129,161600,1.9737,1.9744,1.9734,1.9743
EURNZD,20260129,161700,1.9742,1.9747,1.9738,1.9740
EURNZD,20260129,161800,1.9743,1.9759,1.9739,1.9755
EURNZD,20260129,161900,1.9761,1.9762,1.9745,1.9748
EURNZD,20260129,162000,1.9750,1.9758,1.9750,1.9758
EURNZD,20260129,162100,1.9761,1.9766,1.9755,1.9756
EURNZD,20260129,162200,1.9751,1.9752,1.9740,1.9741
EURNZD,20260129,162300,1.9740,1.9750,1.9740,1.9747
EURNZD,20260129,162400,1.9746,1.9749,1.9745,1.9749
EURNZD,20260129,162500,1.9750,1.9762,1.9746,1.9762
EURNZD,20260129,162600,1.9765,1.9765,1.9757,1.9758
EURNZD,20260129,162700,1.9759,1.9762,1.9756,1.9761
EURNZD,20260129,162800,1.9758,1.9758,1.9752,1.9755
EURNZD,20260129,162900,1.9752,1.9762,1.9752,1.9754
EURNZD,20260129,163000,1.9756,1.9764,1.9756,1.9757
EURNZD,20260129,163100,1.9759,1.9764,1.9749,1.9752
EURNZD,20260129,163200,1.9751,1.9759,1.9749,1.9757
EURNZD,20260129,163300,1.9758,1.9763,1.9756,1.9760
EURNZD,20260129,163400,1.9761,1.9762,1.9755,1.9756
EURNZD,20260129,163500,1.9757,1.9760,1.9754,1.9760
EURNZD,20260129,163600,1.9759,1.9762,1.9756,1.9761
EURNZD,20260129,163700,1.9760,1.9765,1.9755,1.9756
EURNZD,20260129,163800,1.9759,1.9759,1.9753,1.9753
EURNZD,20260129,163900,1.9754,1.9757,1.9751,1.9757
EURNZD,20260129,164000,1.9755,1.9760,1.9752,1.9752
EURNZD,20260129,164100,1.9754,1.9761,1.9754,1.9761
EURNZD,20260129,164200,1.9760,1.9763,1.9758,1.9758
EURNZD,20260129,164300,1.9757,1.9766,1.9757,1.9765
EURNZD,20260129,164400,1.9764,1.9766,1.9763,1.9766
EURNZD,20260129,164500,1.9767,1.9775,1.9764,1.9775
EURNZD,20260129,164600,1.9773,1.9778,1.9766,1.9766
EURNZD,20260129,164700,1.9764,1.9764,1.9756,1.9758
EURNZD,20260129,164800,1.9757,1.9757,1.9750,1.9750
EURNZD,20260129,164900,1.9749,1.9754,1.9749,1.9753
EURNZD,20260129,165000,1.9754,1.9765,1.9754,1.9765
EURNZD,20260129,165100,1.9766,1.9772,1.9764,1.9772
EURNZD,20260129,165200,1.9773,1.9774,1.9764,1.9765
EURNZD,20260129,165300,1.9766,1.9779,1.9766,1.9778
EURNZD,20260129,165400,1.9779,1.9779,1.9771,1.9775
EURNZD,20260129,165500,1.9779,1.9780,1.9773,1.9776
EURNZD,20260129,165600,1.9778,1.9784,1.9778,1.9781
EURNZD,20260129,165700,1.9784,1.9784,1.9768,1.9769
EURNZD,20260129,165800,1.9772,1.9773,1.9768,1.9768
EURNZD,20260129,165900,1.9766,1.9771,1.9765,1.9771
EURNZD,20260129,170000,1.9772,1.9772,1.9769,1.9769
EURNZD,20260129,170100,1.9770,1.9775,1.9770,1.9773
EURNZD,20260129,170200,1.9771,1.9773,1.9771,1.9771
EURNZD,20260129,170300,1.9770,1.9776,1.9768,1.9775
EURNZD,20260129,170400,1.9772,1.9772,1.9761,1.9761
EURNZD,20260129,170500,1.9760,1.9761,1.9758,1.9761
EURNZD,20260129,170600,1.9763,1.9765,1.9755,1.9755
EURNZD,20260129,170700,1.9756,1.9760,1.9756,1.9757
EURNZD,20260129,170800,1.9758,1.9759,1.9755,1.9759
EURNZD,20260129,170900,1.9760,1.9760,1.9750,1.9750
EURNZD,20260129,171000,1.9751,1.9751,1.9746,1.9746
EURNZD,20260129,171100,1.9748,1.9753,1.9747,1.9747
EURNZD,20260129,171200,1.9748,1.9748,1.9740,1.9740
EURNZD,20260129,171300,1.9739,1.9747,1.9739,1.9746
EURNZD,20260129,171400,1.9747,1.9747,1.9742,1.9742
EURNZD,20260129,171500,1.9740,1.9742,1.9738,1.9740
EURNZD,20260129,171600,1.9741,1.9743,1.9738,1.9739
EURNZD,20260129,171700,1.9738,1.9741,1.9738,1.9738
EURNZD,20260129,171800,1.9737,1.9743,1.9737,1.9738
EURNZD,20260129,171900,1.9739,1.9740,1.9738,1.9738
EURNZD,20260129,172000,1.9739,1.9740,1.9738,1.9739
EURNZD,20260129,172100,1.9740,1.9741,1.9737,1.9741
EURNZD,20260129,172200,1.9742,1.9745,1.9741,1.9744
EURNZD,20260129,172300,1.9743,1.9752,1.9743,1.9752
EURNZD,20260129,172400,1.9756,1.9756,1.9750,1.9750
EURNZD,20260129,172500,1.9751,1.9755,1.9749,1.9755
EURNZD,20260129,172600,1.9756,1.9756,1.9750,1.9750
EURNZD,20260129,172700,1.9751,1.9753,1.9751,1.9751
EURNZD,20260129,172800,1.9750,1.9752,1.9747,1.9751
EURNZD,20260129,172900,1.9750,1.9750,1.9749,1.9750
EURNZD,20260129,173000,1.9749,1.9751,1.9749,1.9751
EURNZD,20260129,173100,1.9750,1.9752,1.9744,1.9745
EURNZD,20260129,173200,1.9744,1.9745,1.9743,1.9744
EURNZD,20260129,173300,1.9743,1.9747,1.9742,1.9742
EURNZD,20260129,173400,1.9741,1.9741,1.9739,1.9739
EURNZD,20260129,173500,1.9738,1.9739,1.9737,1.9739
EURNZD,20260129,173600,1.9740,1.9746,1.9740,1.9743
EURNZD,20260129,173700,1.9744,1.9749,1.9742,1.9749
EURNZD,20260129,173800,1.9750,1.9751,1.9746,1.9748
EURNZD,20260129,173900,1.9749,1.9749,1.9743,1.9743
EURNZD,20260129,174000,1.9744,1.9745,1.9742,1.9743
EURNZD,20260129,174100,1.9746,1.9746,1.9738,1.9739
EURNZD,20260129,174200,1.9738,1.9738,1.9736,1.9737
EURNZD,20260129,174300,1.9739,1.9741,1.9739,1.9740
EURNZD,20260129,174400,1.9739,1.9741,1.9739,1.9741
EURNZD,20260129,174500,1.9740,1.9742,1.9740,1.9740
EURNZD,20260129,174600,1.9739,1.9741,1.9739,1.9739
EURNZD,20260129,174700,1.9738,1.9738,1.9733,1.9733
EURNZD,20260129,174800,1.9734,1.9735,1.9732,1.9732
EURNZD,20260129,174900,1.9733,1.9734,1.9731,1.9731
EURNZD,20260129,175000,1.9730,1.9732,1.9728,1.9732
EURNZD,20260129,175100,1.9733,1.9736,1.9733,1.9734
EURNZD,20260129,175200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260129,175300,1.9735,1.9736,1.9735,1.9735
EURNZD,20260129,175400,1.9736,1.9736,1.9734,1.9734
EURNZD,20260129,175500,1.9735,1.9735,1.9732,1.9735
EURNZD,20260129,175600,1.9734,1.9734,1.9731,1.9731
EURNZD,20260129,175700,1.9732,1.9735,1.9732,1.9733
EURNZD,20260129,175800,1.9734,1.9735,1.9732,1.9732
EURNZD,20260129,175900,1.9733,1.9736,1.9733,1.9734
EURNZD,20260129,180000,1.9733,1.9733,1.9730,1.9730
EURNZD,20260129,180100,1.9729,1.9731,1.9727,1.9728
EURNZD,20260129,180200,1.9724,1.9726,1.9724,1.9725
EURNZD,20260129,180300,1.9724,1.9724,1.9721,1.9721
EURNZD,20260129,180400,1.9720,1.9721,1.9719,1.9720
EURNZD,20260129,180500,1.9721,1.9723,1.9721,1.9722
EURNZD,20260129,180600,1.9723,1.9723,1.9720,1.9720
EURNZD,20260129,180700,1.9718,1.9721,1.9718,1.9720
EURNZD,20260129,180800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260129,180900,1.9717,1.9717,1.9715,1.9715
EURNZD,20260129,181000,1.9716,1.9718,1.9716,1.9716
EURNZD,20260129,181100,1.9717,1.9719,1.9716,1.9716
EURNZD,20260129,181200,1.9717,1.9719,1.9716,1.9718
EURNZD,20260129,181300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260129,181400,1.9719,1.9719,1.9717,1.9717
EURNZD,20260129,181500,1.9718,1.9718,1.9716,1.9718
EURNZD,20260129,181600,1.9719,1.9719,1.9712,1.9712
EURNZD,20260129,181700,1.9711,1.9713,1.9710,1.9713
EURNZD,20260129,181800,1.9712,1.9714,1.9711,1.9714
EURNZD,20260129,181900,1.9715,1.9716,1.9711,1.9712
EURNZD,20260129,182000,1.9711,1.9713,1.9711,1.9713
EURNZD,20260129,182100,1.9712,1.9713,1.9710,1.9710
EURNZD,20260129,182200,1.9711,1.9712,1.9706,1.9709
EURNZD,20260129,182300,1.9711,1.9712,1.9710,1.9711
EURNZD,20260129,182400,1.9710,1.9711,1.9706,1.9706
EURNZD,20260129,182500,1.9704,1.9705,1.9701,1.9701
EURNZD,20260129,182600,1.9702,1.9702,1.9696,1.9697
EURNZD,20260129,182700,1.9696,1.9699,1.9694,1.9699
EURNZD,20260129,182800,1.9698,1.9698,1.9697,1.9698
EURNZD,20260129,182900,1.9697,1.9698,1.9696,1.9697
EURNZD,20260129,183000,1.9696,1.9698,1.9696,1.9698
EURNZD,20260129,183100,1.9699,1.9702,1.9699,1.9700
EURNZD,20260129,183200,1.9699,1.9704,1.9699,1.9704
EURNZD,20260129,183300,1.9703,1.9706,1.9702,1.9706
EURNZD,20260129,183400,1.9705,1.9708,1.9705,1.9708
EURNZD,20260129,183500,1.9709,1.9709,1.9700,1.9700
EURNZD,20260129,183600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260129,183700,1.9696,1.9696,1.9690,1.9690
EURNZD,20260129,183800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,183900,1.9690,1.9691,1.9688,1.9691
EURNZD,20260129,184000,1.9692,1.9697,1.9692,1.9696
EURNZD,20260129,184100,1.9697,1.9704,1.9697,1.9704
EURNZD,20260129,184200,1.9705,1.9709,1.9705,1.9708
EURNZD,20260129,184300,1.9709,1.9715,1.9709,1.9715
EURNZD,20260129,184400,1.9714,1.9715,1.9712,1.9715
EURNZD,20260129,184500,1.9714,1.9714,1.9706,1.9708
EURNZD,20260129,184600,1.9707,1.9714,1.9707,1.9714
EURNZD,20260129,184700,1.9715,1.9721,1.9715,1.9721
EURNZD,20260129,184800,1.9722,1.9726,1.9721,1.9726
EURNZD,20260129,184900,1.9725,1.9725,1.9722,1.9723
EURNZD,20260129,185000,1.9725,1.9725,1.9720,1.9721
EURNZD,20260129,185100,1.9720,1.9721,1.9719,1.9720
EURNZD,20260129,185200,1.9721,1.9726,1.9721,1.9725
EURNZD,20260129,185300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260129,185400,1.9727,1.9730,1.9727,1.9730
EURNZD,20260129,185500,1.9731,1.9731,1.9727,1.9728
EURNZD,20260129,185600,1.9729,1.9732,1.9729,1.9731
EURNZD,20260129,185700,1.9730,1.9730,1.9722,1.9722
EURNZD,20260129,185800,1.9723,1.9724,1.9722,1.9724
EURNZD,20260129,185900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260129,190000,1.9723,1.9723,1.9722,1.9723
EURNZD,20260129,190100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260129,190200,1.9722,1.9725,1.9722,1.9725
EURNZD,20260129,190300,1.9724,1.9724,1.9723,1.9724
EURNZD,20260129,190400,1.9725,1.9725,1.9719,1.9721
EURNZD,20260129,190500,1.9722,1.9722,1.9719,1.9720
EURNZD,20260129,190600,1.9719,1.9719,1.9717,1.9717
EURNZD,20260129,190700,1.9716,1.9716,1.9714,1.9715
EURNZD,20260129,190800,1.9716,1.9716,1.9714,1.9715
EURNZD,20260129,190900,1.9714,1.9716,1.9714,1.9715
EURNZD,20260129,191000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260129,191100,1.9717,1.9718,1.9716,1.9717
EURNZD,20260129,191200,1.9716,1.9716,1.9714,1.9714
EURNZD,20260129,191300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260129,191400,1.9712,1.9712,1.9709,1.9709
EURNZD,20260129,191500,1.9708,1.9710,1.9708,1.9710
EURNZD,20260129,191600,1.9711,1.9712,1.9710,1.9712
EURNZD,20260129,191700,1.9711,1.9711,1.9710,1.9710
EURNZD,20260129,191800,1.9711,1.9711,1.9710,1.9710
EURNZD,20260129,191900,1.9711,1.9711,1.9710,1.9710
EURNZD,20260129,192000,1.9709,1.9711,1.9709,1.9710
EURNZD,20260129,192100,1.9710,1.9711,1.9708,1.9711
EURNZD,20260129,192200,1.9710,1.9710,1.9708,1.9708
EURNZD,20260129,192300,1.9709,1.9709,1.9707,1.9707
EURNZD,20260129,192400,1.9708,1.9709,1.9707,1.9707
EURNZD,20260129,192500,1.9708,1.9711,1.9708,1.9711
EURNZD,20260129,192600,1.9710,1.9710,1.9709,1.9709
EURNZD,20260129,192700,1.9710,1.9710,1.9708,1.9708
EURNZD,20260129,192800,1.9709,1.9710,1.9708,1.9710
EURNZD,20260129,192900,1.9711,1.9713,1.9711,1.9711
EURNZD,20260129,193000,1.9710,1.9710,1.9707,1.9708
EURNZD,20260129,193100,1.9709,1.9713,1.9709,1.9713
EURNZD,20260129,193200,1.9714,1.9715,1.9712,1.9712
EURNZD,20260129,193300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260129,193400,1.9710,1.9714,1.9710,1.9714
EURNZD,20260129,193500,1.9713,1.9713,1.9712,1.9712
EURNZD,20260129,193600,1.9711,1.9712,1.9710,1.9710
EURNZD,20260129,193700,1.9711,1.9712,1.9711,1.9712
EURNZD,20260129,193800,1.9711,1.9711,1.9709,1.9710
EURNZD,20260129,193900,1.9711,1.9711,1.9709,1.9709
EURNZD,20260129,194000,1.9710,1.9711,1.9710,1.9711
EURNZD,20260129,194100,1.9710,1.9710,1.9708,1.9708
EURNZD,20260129,194200,1.9707,1.9709,1.9707,1.9708
EURNZD,20260129,194300,1.9711,1.9711,1.9709,1.9711
EURNZD,20260129,194400,1.9710,1.9711,1.9710,1.9710
EURNZD,20260129,194500,1.9709,1.9710,1.9707,1.9707
EURNZD,20260129,194600,1.9708,1.9708,1.9707,1.9708
EURNZD,20260129,194700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260129,194800,1.9705,1.9705,1.9703,1.9704
EURNZD,20260129,194900,1.9703,1.9703,1.9701,1.9703
EURNZD,20260129,195000,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,195100,1.9701,1.9702,1.9701,1.9701
EURNZD,20260129,195200,1.9702,1.9702,1.9701,1.9702
EURNZD,20260129,195300,1.9702,1.9702,1.9702,1.9702
EURNZD,20260129,195400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,195500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260129,195600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,195700,1.9699,1.9699,1.9697,1.9698
EURNZD,20260129,195800,1.9699,1.9699,1.9699,1.9699
EURNZD,20260129,195900,1.9698,1.9698,1.9697,1.9698
EURNZD,20260129,200000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260129,200100,1.9703,1.9706,1.9703,1.9706
EURNZD,20260129,200200,1.9707,1.9708,1.9707,1.9708
EURNZD,20260129,200300,1.9707,1.9708,1.9705,1.9706
EURNZD,20260129,200400,1.9705,1.9707,1.9705,1.9707
EURNZD,20260129,200500,1.9706,1.9706,1.9704,1.9704
EURNZD,20260129,200600,1.9704,1.9704,1.9703,1.9703
EURNZD,20260129,200700,1.9702,1.9702,1.9698,1.9698
EURNZD,20260129,200800,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,200900,1.9697,1.9700,1.9697,1.9700
EURNZD,20260129,201000,1.9699,1.9699,1.9696,1.9696
EURNZD,20260129,201100,1.9695,1.9696,1.9695,1.9696
EURNZD,20260129,201200,1.9697,1.9698,1.9697,1.9698
EURNZD,20260129,201300,1.9697,1.9697,1.9696,1.9697
EURNZD,20260129,201400,1.9696,1.9697,1.9696,1.9696
EURNZD,20260129,201500,1.9697,1.9697,1.9695,1.9695
EURNZD,20260129,201600,1.9696,1.9696,1.9694,1.9695
EURNZD,20260129,201700,1.9696,1.9696,1.9695,1.9695
EURNZD,20260129,201800,1.9696,1.9697,1.9695,1.9695
EURNZD,20260129,201900,1.9693,1.9694,1.9692,1.9694
EURNZD,20260129,202000,1.9695,1.9695,1.9695,1.9695
EURNZD,20260129,202100,1.9696,1.9696,1.9694,1.9694
EURNZD,20260129,202200,1.9695,1.9698,1.9695,1.9698
EURNZD,20260129,202300,1.9697,1.9698,1.9696,1.9698
EURNZD,20260129,202400,1.9699,1.9700,1.9699,1.9700
EURNZD,20260129,202500,1.9699,1.9699,1.9698,1.9699
EURNZD,20260129,202600,1.9700,1.9700,1.9698,1.9698
EURNZD,20260129,202700,1.9697,1.9698,1.9696,1.9698
EURNZD,20260129,202800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260129,202900,1.9698,1.9698,1.9697,1.9697
EURNZD,20260129,203000,1.9698,1.9698,1.9697,1.9697
EURNZD,20260129,203100,1.9698,1.9703,1.9697,1.9703
EURNZD,20260129,203200,1.9704,1.9704,1.9701,1.9701
EURNZD,20260129,203300,1.9700,1.9700,1.9697,1.9698
EURNZD,20260129,203400,1.9699,1.9700,1.9699,1.9700
EURNZD,20260129,203500,1.9699,1.9699,1.9697,1.9697
EURNZD,20260129,203600,1.9698,1.9698,1.9696,1.9696
EURNZD,20260129,203700,1.9696,1.9696,1.9693,1.9693
EURNZD,20260129,203800,1.9692,1.9693,1.9692,1.9693
EURNZD,20260129,203900,1.9692,1.9692,1.9691,1.9691
EURNZD,20260129,204000,1.9692,1.9694,1.9692,1.9694
EURNZD,20260129,204100,1.9693,1.9694,1.9693,1.9694
EURNZD,20260129,204200,1.9693,1.9693,1.9692,1.9693
EURNZD,20260129,204300,1.9694,1.9694,1.9693,1.9693
EURNZD,20260129,204400,1.9692,1.9694,1.9692,1.9694
EURNZD,20260129,204500,1.9695,1.9695,1.9694,1.9694
EURNZD,20260129,204600,1.9693,1.9694,1.9693,1.9694
EURNZD,20260129,204700,1.9695,1.9695,1.9694,1.9694
EURNZD,20260129,204800,1.9693,1.9693,1.9692,1.9693
EURNZD,20260129,204900,1.9694,1.9694,1.9693,1.9694
EURNZD,20260129,205000,1.9694,1.9695,1.9694,1.9695
EURNZD,20260129,205100,1.9694,1.9695,1.9694,1.9694
EURNZD,20260129,205200,1.9695,1.9699,1.9695,1.9699
EURNZD,20260129,205300,1.9700,1.9701,1.9699,1.9699
EURNZD,20260129,205400,1.9700,1.9702,1.9700,1.9702
EURNZD,20260129,205500,1.9703,1.9705,1.9703,1.9704
EURNZD,20260129,205600,1.9703,1.9703,1.9702,1.9703
EURNZD,20260129,205700,1.9702,1.9703,1.9702,1.9703
EURNZD,20260129,205800,1.9703,1.9704,1.9702,1.9702
EURNZD,20260129,205900,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,210000,1.9700,1.9701,1.9699,1.9701
EURNZD,20260129,210100,1.9703,1.9704,1.9703,1.9704
EURNZD,20260129,210200,1.9703,1.9704,1.9703,1.9704
EURNZD,20260129,210300,1.9703,1.9703,1.9701,1.9702
EURNZD,20260129,210400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,210500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260129,210600,1.9700,1.9702,1.9700,1.9702
EURNZD,20260129,210700,1.9703,1.9703,1.9697,1.9697
EURNZD,20260129,210800,1.9696,1.9696,1.9695,1.9696
EURNZD,20260129,210900,1.9695,1.9695,1.9694,1.9695
EURNZD,20260129,211000,1.9694,1.9696,1.9694,1.9696
EURNZD,20260129,211100,1.9697,1.9702,1.9697,1.9702
EURNZD,20260129,211200,1.9701,1.9701,1.9700,1.9700
EURNZD,20260129,211300,1.9701,1.9703,1.9701,1.9703
EURNZD,20260129,211400,1.9702,1.9704,1.9701,1.9704
EURNZD,20260129,211500,1.9703,1.9704,1.9703,1.9704
EURNZD,20260129,211600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260129,211700,1.9706,1.9706,1.9705,1.9705
EURNZD,20260129,211800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260129,211900,1.9704,1.9706,1.9704,1.9706
EURNZD,20260129,212000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260129,212100,1.9704,1.9704,1.9704,1.9704
EURNZD,20260129,212200,1.9703,1.9705,1.9703,1.9705
EURNZD,20260129,212300,1.9704,1.9704,1.9704,1.9704
EURNZD,20260129,212400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260129,212500,1.9703,1.9703,1.9703,1.9703
EURNZD,20260129,212600,1.9703,1.9703,1.9703,1.9703
EURNZD,20260129,212700,1.9703,1.9704,1.9703,1.9704
EURNZD,20260129,212800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260129,212900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260129,213000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260129,213100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260129,213200,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,213300,1.9704,1.9704,1.9703,1.9704
EURNZD,20260129,213400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260129,213500,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,213600,1.9702,1.9703,1.9701,1.9701
EURNZD,20260129,213700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260129,213800,1.9702,1.9703,1.9701,1.9701
EURNZD,20260129,213900,1.9702,1.9703,1.9701,1.9701
EURNZD,20260129,214000,1.9700,1.9701,1.9699,1.9699
EURNZD,20260129,214100,1.9699,1.9699,1.9698,1.9698
EURNZD,20260129,214200,1.9699,1.9699,1.9698,1.9698
EURNZD,20260129,214300,1.9699,1.9699,1.9697,1.9698
EURNZD,20260129,214400,1.9697,1.9697,1.9697,1.9697
EURNZD,20260129,214500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260129,214600,1.9697,1.9698,1.9697,1.9698
EURNZD,20260129,214700,1.9697,1.9698,1.9697,1.9697
EURNZD,20260129,214800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260129,214900,1.9698,1.9699,1.9698,1.9698
EURNZD,20260129,215000,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,215100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260129,215200,1.9693,1.9693,1.9689,1.9689
EURNZD,20260129,215300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,215400,1.9689,1.9690,1.9689,1.9689
EURNZD,20260129,215500,1.9688,1.9688,1.9686,1.9688
EURNZD,20260129,215600,1.9687,1.9687,1.9684,1.9684
EURNZD,20260129,215700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260129,215800,1.9681,1.9681,1.9681,1.9681
EURNZD,20260129,215900,1.9681,1.9683,1.9681,1.9683
EURNZD,20260129,220000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260129,220100,1.9684,1.9684,1.9682,1.9682
EURNZD,20260129,220200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,220300,1.9683,1.9685,1.9683,1.9685
EURNZD,20260129,220400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260129,220500,1.9684,1.9685,1.9684,1.9684
EURNZD,20260129,220600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260129,220700,1.9684,1.9687,1.9684,1.9687
EURNZD,20260129,220800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,220900,1.9686,1.9686,1.9685,1.9685
EURNZD,20260129,221000,1.9685,1.9686,1.9685,1.9686
EURNZD,20260129,221100,1.9687,1.9689,1.9687,1.9688
EURNZD,20260129,221200,1.9687,1.9688,1.9687,1.9688
EURNZD,20260129,221300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,221400,1.9689,1.9690,1.9689,1.9689
EURNZD,20260129,221500,1.9690,1.9690,1.9689,1.9689
EURNZD,20260129,221600,1.9687,1.9690,1.9687,1.9690
EURNZD,20260129,221700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260129,221800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260129,221900,1.9690,1.9691,1.9690,1.9691
EURNZD,20260129,222000,1.9691,1.9692,1.9691,1.9692
EURNZD,20260129,222100,1.9691,1.9691,1.9690,1.9690
EURNZD,20260129,222200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,222300,1.9689,1.9692,1.9689,1.9692
EURNZD,20260129,222400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260129,222500,1.9694,1.9694,1.9694,1.9694
EURNZD,20260129,222600,1.9694,1.9694,1.9689,1.9689
EURNZD,20260129,222700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,222800,1.9688,1.9688,1.9686,1.9686
EURNZD,20260129,222900,1.9685,1.9685,1.9684,1.9684
EURNZD,20260129,223000,1.9683,1.9683,1.9681,1.9681
EURNZD,20260129,223100,1.9680,1.9680,1.9676,1.9676
EURNZD,20260129,223200,1.9675,1.9676,1.9675,1.9675
EURNZD,20260129,223300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260129,223400,1.9672,1.9675,1.9672,1.9675
EURNZD,20260129,223500,1.9676,1.9678,1.9676,1.9678
EURNZD,20260129,223600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260129,223700,1.9675,1.9676,1.9675,1.9676
EURNZD,20260129,223800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260129,223900,1.9676,1.9680,1.9676,1.9680
EURNZD,20260129,224000,1.9681,1.9681,1.9680,1.9680
EURNZD,20260129,224100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260129,224200,1.9680,1.9681,1.9679,1.9681
EURNZD,20260129,224300,1.9682,1.9685,1.9682,1.9685
EURNZD,20260129,224400,1.9686,1.9687,1.9686,1.9687
EURNZD,20260129,224500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,224600,1.9685,1.9688,1.9685,1.9688
EURNZD,20260129,224700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260129,224800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,224900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260129,225000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260129,225100,1.9686,1.9687,1.9685,1.9685
EURNZD,20260129,225200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260129,225300,1.9685,1.9688,1.9685,1.9687
EURNZD,20260129,225400,1.9688,1.9688,1.9687,1.9687
EURNZD,20260129,225500,1.9686,1.9686,1.9685,1.9685
EURNZD,20260129,225600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260129,225700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,225800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,225900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260129,230000,1.9686,1.9687,1.9686,1.9687
EURNZD,20260129,230100,1.9686,1.9701,1.9686,1.9701
EURNZD,20260129,230200,1.9705,1.9705,1.9699,1.9699
EURNZD,20260129,230300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260129,230400,1.9696,1.9705,1.9696,1.9705
EURNZD,20260129,230500,1.9703,1.9704,1.9700,1.9704
EURNZD,20260129,230600,1.9705,1.9705,1.9703,1.9703
EURNZD,20260129,230700,1.9701,1.9704,1.9701,1.9703
EURNZD,20260129,230800,1.9702,1.9703,1.9701,1.9701
EURNZD,20260129,230900,1.9700,1.9700,1.9699,1.9699
EURNZD,20260129,231000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260129,231100,1.9697,1.9697,1.9694,1.9694
EURNZD,20260129,231200,1.9694,1.9694,1.9693,1.9694
EURNZD,20260129,231300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260129,231400,1.9693,1.9694,1.9693,1.9694
EURNZD,20260129,231500,1.9693,1.9693,1.9692,1.9692
EURNZD,20260129,231600,1.9691,1.9691,1.9690,1.9691
EURNZD,20260129,231700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,231800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,231900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,232000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,232100,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,232200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260129,232300,1.9691,1.9691,1.9688,1.9688
EURNZD,20260129,232400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,232500,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,232600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,232700,1.9691,1.9691,1.9690,1.9690
EURNZD,20260129,232800,1.9690,1.9690,1.9689,1.9689
EURNZD,20260129,232900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,233000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,233100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,233200,1.9690,1.9690,1.9689,1.9689
EURNZD,20260129,233300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,233400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260129,233500,1.9689,1.9689,1.9687,1.9687
EURNZD,20260129,233600,1.9688,1.9689,1.9687,1.9687
EURNZD,20260129,233700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,233800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,233900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260129,234000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260129,234100,1.9688,1.9688,1.9687,1.9687
EURNZD,20260129,234200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,234300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260129,234400,1.9687,1.9687,1.9682,1.9682
EURNZD,20260129,234500,1.9681,1.9681,1.9678,1.9679
EURNZD,20260129,234600,1.9680,1.9681,1.9680,1.9681
EURNZD,20260129,234700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,234800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,234900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260129,235000,1.9684,1.9691,1.9684,1.9691
EURNZD,20260129,235100,1.9692,1.9699,1.9692,1.9696
EURNZD,20260129,235200,1.9699,1.9700,1.9698,1.9698
EURNZD,20260129,235300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260129,235400,1.9697,1.9697,1.9696,1.9696
EURNZD,20260129,235500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260129,235600,1.9696,1.9697,1.9696,1.9697
EURNZD,20260129,235700,1.9698,1.9699,1.9698,1.9699
EURNZD,20260129,235800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260129,235900,1.9702,1.9702,1.9701,1.9701
EURNZD,20260130,000000,1.9700,1.9700,1.9697,1.9697
EURSGD,20260129,000100,1.5086,1.5086,1.5084,1.5084
EURSGD,20260129,000200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260129,000300,1.5084,1.5084,1.5083,1.5083
EURSGD,20260129,000400,1.5083,1.5083,1.5083,1.5083
EURSGD,20260129,000500,1.5083,1.5084,1.5083,1.5084
EURSGD,20260129,000600,1.5085,1.5085,1.5085,1.5085
EURSGD,20260129,000700,1.5085,1.5085,1.5085,1.5085
EURSGD,20260129,000800,1.5085,1.5085,1.5085,1.5085
EURSGD,20260129,000900,1.5084,1.5084,1.5083,1.5084
EURSGD,20260129,001000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260129,001100,1.5083,1.5084,1.5083,1.5084
EURSGD,20260129,001200,1.5084,1.5085,1.5084,1.5085
EURSGD,20260129,001300,1.5086,1.5088,1.5086,1.5088
EURSGD,20260129,001400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260129,001500,1.5089,1.5089,1.5089,1.5089
EURSGD,20260129,001600,1.5089,1.5089,1.5088,1.5088
EURSGD,20260129,001700,1.5087,1.5087,1.5084,1.5084
EURSGD,20260129,001800,1.5085,1.5085,1.5085,1.5085
EURSGD,20260129,001900,1.5085,1.5085,1.5084,1.5085
EURSGD,20260129,002000,1.5086,1.5088,1.5086,1.5088
EURSGD,20260129,002100,1.5089,1.5089,1.5088,1.5088
EURSGD,20260129,002200,1.5087,1.5087,1.5086,1.5087
EURSGD,20260129,002300,1.5088,1.5088,1.5088,1.5088
EURSGD,20260129,002400,1.5088,1.5090,1.5088,1.5090
EURSGD,20260129,002500,1.5090,1.5090,1.5090,1.5090
EURSGD,20260129,002600,1.5089,1.5089,1.5089,1.5089
EURSGD,20260129,002700,1.5089,1.5090,1.5089,1.5090
EURSGD,20260129,002800,1.5091,1.5092,1.5091,1.5092
EURSGD,20260129,002900,1.5092,1.5093,1.5092,1.5093
EURSGD,20260129,003000,1.5092,1.5092,1.5089,1.5089
EURSGD,20260129,003100,1.5088,1.5094,1.5088,1.5094
EURSGD,20260129,003200,1.5095,1.5096,1.5092,1.5092
EURSGD,20260129,003300,1.5093,1.5096,1.5093,1.5096
EURSGD,20260129,003400,1.5095,1.5095,1.5094,1.5094
EURSGD,20260129,003500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260129,003600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260129,003700,1.5095,1.5096,1.5095,1.5096
EURSGD,20260129,003800,1.5097,1.5099,1.5096,1.5099
EURSGD,20260129,003900,1.5098,1.5098,1.5098,1.5098
EURSGD,20260129,004000,1.5099,1.5099,1.5097,1.5097
EURSGD,20260129,004100,1.5096,1.5096,1.5094,1.5094
EURSGD,20260129,004200,1.5095,1.5095,1.5093,1.5093
EURSGD,20260129,004300,1.5094,1.5094,1.5092,1.5092
EURSGD,20260129,004400,1.5091,1.5093,1.5091,1.5093
EURSGD,20260129,004500,1.5092,1.5092,1.5090,1.5091
EURSGD,20260129,004600,1.5092,1.5095,1.5092,1.5095
EURSGD,20260129,004700,1.5094,1.5097,1.5094,1.5097
EURSGD,20260129,004800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260129,004900,1.5095,1.5096,1.5095,1.5096
EURSGD,20260129,005000,1.5096,1.5096,1.5091,1.5091
EURSGD,20260129,005100,1.5090,1.5093,1.5090,1.5093
EURSGD,20260129,005200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260129,005300,1.5093,1.5094,1.5093,1.5094
EURSGD,20260129,005400,1.5093,1.5094,1.5093,1.5094
EURSGD,20260129,005500,1.5093,1.5094,1.5090,1.5090
EURSGD,20260129,005600,1.5089,1.5090,1.5088,1.5090
EURSGD,20260129,005700,1.5091,1.5095,1.5091,1.5095
EURSGD,20260129,005800,1.5094,1.5100,1.5094,1.5100
EURSGD,20260129,005900,1.5099,1.5099,1.5099,1.5099
EURSGD,20260129,010000,1.5099,1.5099,1.5099,1.5099
EURSGD,20260129,010100,1.5101,1.5117,1.5101,1.5109
EURSGD,20260129,010200,1.5108,1.5108,1.5101,1.5103
EURSGD,20260129,010300,1.5104,1.5107,1.5104,1.5105
EURSGD,20260129,010400,1.5106,1.5106,1.5103,1.5103
EURSGD,20260129,010500,1.5102,1.5104,1.5101,1.5101
EURSGD,20260129,010600,1.5102,1.5102,1.5099,1.5100
EURSGD,20260129,010700,1.5101,1.5103,1.5101,1.5101
EURSGD,20260129,010800,1.5100,1.5100,1.5099,1.5100
EURSGD,20260129,010900,1.5099,1.5101,1.5099,1.5100
EURSGD,20260129,011000,1.5101,1.5103,1.5101,1.5101
EURSGD,20260129,011100,1.5100,1.5101,1.5100,1.5101
EURSGD,20260129,011200,1.5100,1.5100,1.5098,1.5099
EURSGD,20260129,011300,1.5100,1.5102,1.5100,1.5100
EURSGD,20260129,011400,1.5101,1.5101,1.5100,1.5100
EURSGD,20260129,011500,1.5101,1.5102,1.5101,1.5102
EURSGD,20260129,011600,1.5101,1.5102,1.5101,1.5102
EURSGD,20260129,011700,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,011800,1.5104,1.5104,1.5103,1.5103
EURSGD,20260129,011900,1.5104,1.5105,1.5104,1.5105
EURSGD,20260129,012000,1.5104,1.5105,1.5103,1.5105
EURSGD,20260129,012100,1.5104,1.5104,1.5103,1.5104
EURSGD,20260129,012200,1.5103,1.5106,1.5103,1.5106
EURSGD,20260129,012300,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,012400,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,012500,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,012600,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,012700,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,012800,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,012900,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,013000,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,013100,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,013200,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,013300,1.5104,1.5104,1.5102,1.5102
EURSGD,20260129,013400,1.5103,1.5105,1.5103,1.5103
EURSGD,20260129,013500,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,013600,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,013700,1.5100,1.5100,1.5098,1.5098
EURSGD,20260129,013800,1.5099,1.5099,1.5099,1.5099
EURSGD,20260129,013900,1.5098,1.5100,1.5098,1.5100
EURSGD,20260129,014000,1.5099,1.5101,1.5098,1.5101
EURSGD,20260129,014100,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,014200,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,014300,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,014400,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,014500,1.5102,1.5103,1.5102,1.5102
EURSGD,20260129,014600,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,014700,1.5103,1.5105,1.5103,1.5105
EURSGD,20260129,014800,1.5104,1.5105,1.5103,1.5104
EURSGD,20260129,014900,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,015000,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,015100,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,015200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,015300,1.5106,1.5107,1.5104,1.5104
EURSGD,20260129,015400,1.5104,1.5105,1.5104,1.5105
EURSGD,20260129,015500,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,015600,1.5105,1.5106,1.5105,1.5105
EURSGD,20260129,015700,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,015800,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,015900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,020000,1.5104,1.5104,1.5103,1.5104
EURSGD,20260129,020100,1.5103,1.5103,1.5102,1.5103
EURSGD,20260129,020200,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,020300,1.5104,1.5104,1.5103,1.5103
EURSGD,20260129,020400,1.5102,1.5103,1.5102,1.5102
EURSGD,20260129,020500,1.5103,1.5105,1.5103,1.5105
EURSGD,20260129,020600,1.5104,1.5106,1.5103,1.5106
EURSGD,20260129,020700,1.5107,1.5109,1.5107,1.5109
EURSGD,20260129,020800,1.5108,1.5110,1.5108,1.5110
EURSGD,20260129,020900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,021000,1.5112,1.5115,1.5112,1.5114
EURSGD,20260129,021100,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,021200,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,021300,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,021400,1.5109,1.5109,1.5108,1.5108
EURSGD,20260129,021500,1.5109,1.5109,1.5108,1.5109
EURSGD,20260129,021600,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,021700,1.5110,1.5110,1.5108,1.5108
EURSGD,20260129,021800,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,021900,1.5109,1.5109,1.5108,1.5109
EURSGD,20260129,022000,1.5109,1.5109,1.5108,1.5108
EURSGD,20260129,022100,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,022200,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,022300,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,022400,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,022500,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,022600,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,022700,1.5109,1.5109,1.5108,1.5108
EURSGD,20260129,022800,1.5109,1.5109,1.5106,1.5106
EURSGD,20260129,022900,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,023000,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,023100,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,023200,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,023300,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,023400,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,023500,1.5105,1.5107,1.5105,1.5106
EURSGD,20260129,023600,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,023700,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,023800,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,023900,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,024000,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,024100,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,024200,1.5108,1.5108,1.5106,1.5107
EURSGD,20260129,024300,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,024400,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,024500,1.5105,1.5106,1.5104,1.5104
EURSGD,20260129,024600,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,024700,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,024800,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,024900,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,025000,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,025100,1.5105,1.5106,1.5104,1.5106
EURSGD,20260129,025200,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,025300,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,025400,1.5104,1.5105,1.5104,1.5105
EURSGD,20260129,025500,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,025600,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,025700,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,025800,1.5104,1.5104,1.5103,1.5103
EURSGD,20260129,025900,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,030000,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,030100,1.5102,1.5102,1.5102,1.5102
EURSGD,20260129,030200,1.5102,1.5103,1.5102,1.5102
EURSGD,20260129,030300,1.5101,1.5103,1.5101,1.5103
EURSGD,20260129,030400,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,030500,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,030600,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,030700,1.5101,1.5101,1.5099,1.5100
EURSGD,20260129,030800,1.5099,1.5101,1.5099,1.5101
EURSGD,20260129,030900,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,031000,1.5104,1.5105,1.5104,1.5104
EURSGD,20260129,031100,1.5103,1.5104,1.5103,1.5103
EURSGD,20260129,031200,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,031300,1.5102,1.5103,1.5102,1.5103
EURSGD,20260129,031400,1.5104,1.5105,1.5104,1.5105
EURSGD,20260129,031500,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,031600,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,031700,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,031800,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,031900,1.5106,1.5108,1.5106,1.5108
EURSGD,20260129,032000,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,032100,1.5108,1.5108,1.5107,1.5108
EURSGD,20260129,032200,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,032300,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,032400,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,032500,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,032600,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,032700,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,032800,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,032900,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,033000,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,033100,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,033200,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,033300,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,033400,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,033500,1.5112,1.5112,1.5110,1.5110
EURSGD,20260129,033600,1.5111,1.5111,1.5109,1.5109
EURSGD,20260129,033700,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,033800,1.5109,1.5110,1.5108,1.5110
EURSGD,20260129,033900,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,034000,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,034100,1.5111,1.5113,1.5111,1.5113
EURSGD,20260129,034200,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,034300,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,034400,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,034500,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,034600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,034700,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,034800,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,034900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,035000,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,035100,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,035200,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,035300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,035400,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,035500,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,035600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,035700,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,035800,1.5114,1.5114,1.5112,1.5112
EURSGD,20260129,035900,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,040000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,040100,1.5112,1.5112,1.5110,1.5110
EURSGD,20260129,040200,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,040300,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,040400,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,040500,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,040600,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,040700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,040800,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,040900,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,041000,1.5112,1.5112,1.5110,1.5110
EURSGD,20260129,041100,1.5110,1.5111,1.5110,1.5111
EURSGD,20260129,041200,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,041300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,041400,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,041500,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,041600,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,041700,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,041800,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,041900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,042000,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,042100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,042200,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,042300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,042400,1.5112,1.5115,1.5112,1.5115
EURSGD,20260129,042500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,042600,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,042700,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,042800,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,042900,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,043000,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,043100,1.5115,1.5116,1.5115,1.5115
EURSGD,20260129,043200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,043300,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,043400,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,043500,1.5115,1.5115,1.5113,1.5113
EURSGD,20260129,043600,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,043700,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,043800,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,043900,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,044000,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,044100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,044200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,044300,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,044400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,044500,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,044600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,044700,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,044800,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,044900,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,045000,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,045100,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,045200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,045300,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,045400,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,045500,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,045600,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,045700,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,045800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,045900,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,050000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,050100,1.5119,1.5121,1.5119,1.5121
EURSGD,20260129,050200,1.5120,1.5120,1.5119,1.5119
EURSGD,20260129,050300,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,050400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,050500,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,050600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,050700,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,050800,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,050900,1.5121,1.5122,1.5121,1.5122
EURSGD,20260129,051000,1.5123,1.5124,1.5123,1.5124
EURSGD,20260129,051100,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,051200,1.5122,1.5122,1.5121,1.5121
EURSGD,20260129,051300,1.5120,1.5120,1.5118,1.5118
EURSGD,20260129,051400,1.5119,1.5120,1.5119,1.5119
EURSGD,20260129,051500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,051600,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,051700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,051800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,051900,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,052000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,052100,1.5119,1.5119,1.5114,1.5114
EURSGD,20260129,052200,1.5115,1.5117,1.5115,1.5117
EURSGD,20260129,052300,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,052400,1.5119,1.5121,1.5119,1.5121
EURSGD,20260129,052500,1.5120,1.5123,1.5120,1.5123
EURSGD,20260129,052600,1.5124,1.5124,1.5122,1.5122
EURSGD,20260129,052700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,052800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,052900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,053000,1.5121,1.5121,1.5120,1.5120
EURSGD,20260129,053100,1.5121,1.5121,1.5118,1.5120
EURSGD,20260129,053200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,053300,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,053400,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,053500,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,053600,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,053700,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,053800,1.5120,1.5120,1.5119,1.5119
EURSGD,20260129,053900,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,054000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,054100,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,054200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,054300,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,054400,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,054500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,054600,1.5115,1.5118,1.5115,1.5118
EURSGD,20260129,054700,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,054800,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,054900,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,055000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,055100,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,055200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,055300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,055400,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,055500,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,055600,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,055700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,055800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,055900,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,060000,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,060100,1.5119,1.5121,1.5119,1.5121
EURSGD,20260129,060200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,060300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,060400,1.5120,1.5121,1.5120,1.5121
EURSGD,20260129,060500,1.5120,1.5120,1.5119,1.5120
EURSGD,20260129,060600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,060700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,060800,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,060900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,061000,1.5121,1.5122,1.5121,1.5122
EURSGD,20260129,061100,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,061200,1.5123,1.5123,1.5122,1.5122
EURSGD,20260129,061300,1.5121,1.5121,1.5119,1.5119
EURSGD,20260129,061400,1.5120,1.5120,1.5119,1.5119
EURSGD,20260129,061500,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,061600,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,061700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,061800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,061900,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,062000,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,062100,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,062200,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,062300,1.5117,1.5118,1.5117,1.5117
EURSGD,20260129,062400,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,062500,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,062600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,062700,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,062800,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,062900,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,063000,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,063100,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,063200,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,063300,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,063400,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,063500,1.5116,1.5117,1.5115,1.5115
EURSGD,20260129,063600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,063700,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,063800,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,063900,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,064000,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,064100,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,064200,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,064300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,064400,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,064500,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,064600,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,064700,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,064800,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,064900,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,065000,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,065100,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,065200,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,065300,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,065400,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,065500,1.5111,1.5113,1.5111,1.5113
EURSGD,20260129,065600,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,065700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,065800,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,065900,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,070000,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,070100,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,070200,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,070300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,070400,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,070500,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,070600,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,070700,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,070800,1.5113,1.5113,1.5111,1.5111
EURSGD,20260129,070900,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,071000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,071100,1.5112,1.5112,1.5109,1.5109
EURSGD,20260129,071200,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,071300,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,071400,1.5109,1.5109,1.5108,1.5109
EURSGD,20260129,071500,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,071600,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,071700,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,071800,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,071900,1.5110,1.5113,1.5110,1.5113
EURSGD,20260129,072000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,072100,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,072200,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,072300,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,072400,1.5112,1.5112,1.5111,1.5112
EURSGD,20260129,072500,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,072600,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,072700,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,072800,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,072900,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,073000,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,073100,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,073200,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,073300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,073400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,073500,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,073600,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,073700,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,073800,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,073900,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,074000,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,074100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,074200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,074300,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,074400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,074500,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,074600,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,074700,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,074800,1.5117,1.5118,1.5117,1.5117
EURSGD,20260129,074900,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,075000,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,075100,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,075200,1.5117,1.5117,1.5115,1.5115
EURSGD,20260129,075300,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,075400,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,075500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,075600,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,075700,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,075800,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,075900,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,080000,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,080100,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,080200,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,080300,1.5118,1.5118,1.5115,1.5117
EURSGD,20260129,080400,1.5118,1.5121,1.5118,1.5121
EURSGD,20260129,080500,1.5123,1.5123,1.5120,1.5120
EURSGD,20260129,080600,1.5122,1.5123,1.5120,1.5120
EURSGD,20260129,080700,1.5121,1.5121,1.5118,1.5118
EURSGD,20260129,080800,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,080900,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,081000,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,081100,1.5115,1.5115,1.5113,1.5115
EURSGD,20260129,081200,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,081300,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,081400,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,081500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,081600,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,081700,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,081800,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,081900,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,082000,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,082100,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,082200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,082300,1.5120,1.5120,1.5119,1.5119
EURSGD,20260129,082400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,082500,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,082600,1.5120,1.5120,1.5119,1.5120
EURSGD,20260129,082700,1.5121,1.5122,1.5121,1.5121
EURSGD,20260129,082800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,082900,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,083000,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,083100,1.5119,1.5120,1.5118,1.5119
EURSGD,20260129,083200,1.5120,1.5120,1.5116,1.5117
EURSGD,20260129,083300,1.5116,1.5116,1.5114,1.5115
EURSGD,20260129,083400,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,083500,1.5114,1.5114,1.5112,1.5113
EURSGD,20260129,083600,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,083700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,083800,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,083900,1.5113,1.5114,1.5112,1.5112
EURSGD,20260129,084000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,084100,1.5111,1.5114,1.5111,1.5113
EURSGD,20260129,084200,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,084300,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,084400,1.5111,1.5113,1.5111,1.5112
EURSGD,20260129,084500,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,084600,1.5111,1.5111,1.5109,1.5110
EURSGD,20260129,084700,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,084800,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,084900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,085000,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,085100,1.5110,1.5112,1.5110,1.5112
EURSGD,20260129,085200,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,085300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,085400,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,085500,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,085600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,085700,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,085800,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,085900,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,090000,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,090100,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,090200,1.5120,1.5120,1.5118,1.5118
EURSGD,20260129,090300,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,090400,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,090500,1.5116,1.5116,1.5115,1.5116
EURSGD,20260129,090600,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,090700,1.5120,1.5121,1.5118,1.5118
EURSGD,20260129,090800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,090900,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,091000,1.5118,1.5121,1.5118,1.5121
EURSGD,20260129,091100,1.5122,1.5123,1.5122,1.5122
EURSGD,20260129,091200,1.5123,1.5125,1.5122,1.5125
EURSGD,20260129,091300,1.5124,1.5125,1.5124,1.5124
EURSGD,20260129,091400,1.5123,1.5124,1.5120,1.5121
EURSGD,20260129,091500,1.5120,1.5121,1.5120,1.5121
EURSGD,20260129,091600,1.5120,1.5120,1.5118,1.5119
EURSGD,20260129,091700,1.5120,1.5120,1.5118,1.5118
EURSGD,20260129,091800,1.5119,1.5119,1.5116,1.5117
EURSGD,20260129,091900,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,092000,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,092100,1.5117,1.5119,1.5117,1.5119
EURSGD,20260129,092200,1.5120,1.5121,1.5120,1.5120
EURSGD,20260129,092300,1.5121,1.5122,1.5121,1.5121
EURSGD,20260129,092400,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,092500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,092600,1.5122,1.5122,1.5121,1.5122
EURSGD,20260129,092700,1.5121,1.5121,1.5118,1.5118
EURSGD,20260129,092800,1.5117,1.5120,1.5117,1.5120
EURSGD,20260129,092900,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,093000,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,093100,1.5120,1.5122,1.5120,1.5121
EURSGD,20260129,093200,1.5120,1.5120,1.5118,1.5119
EURSGD,20260129,093300,1.5120,1.5121,1.5119,1.5119
EURSGD,20260129,093400,1.5120,1.5120,1.5117,1.5117
EURSGD,20260129,093500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,093600,1.5118,1.5118,1.5116,1.5116
EURSGD,20260129,093700,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,093800,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,093900,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,094000,1.5114,1.5114,1.5112,1.5113
EURSGD,20260129,094100,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,094200,1.5115,1.5115,1.5112,1.5112
EURSGD,20260129,094300,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,094400,1.5113,1.5115,1.5113,1.5115
EURSGD,20260129,094500,1.5116,1.5117,1.5116,1.5116
EURSGD,20260129,094600,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,094700,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,094800,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,094900,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,095000,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,095100,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,095200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,095300,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,095400,1.5115,1.5116,1.5114,1.5114
EURSGD,20260129,095500,1.5113,1.5115,1.5113,1.5113
EURSGD,20260129,095600,1.5112,1.5113,1.5111,1.5111
EURSGD,20260129,095700,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,095800,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,095900,1.5110,1.5111,1.5110,1.5111
EURSGD,20260129,100000,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,100100,1.5112,1.5113,1.5111,1.5113
EURSGD,20260129,100200,1.5112,1.5114,1.5112,1.5114
EURSGD,20260129,100300,1.5115,1.5117,1.5115,1.5116
EURSGD,20260129,100400,1.5115,1.5116,1.5114,1.5116
EURSGD,20260129,100500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,100600,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,100700,1.5115,1.5116,1.5115,1.5115
EURSGD,20260129,100800,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,100900,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,101000,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,101100,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,101200,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,101300,1.5114,1.5115,1.5113,1.5113
EURSGD,20260129,101400,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,101500,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,101600,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,101700,1.5116,1.5116,1.5115,1.5116
EURSGD,20260129,101800,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,101900,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,102000,1.5113,1.5113,1.5112,1.5113
EURSGD,20260129,102100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,102200,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,102300,1.5115,1.5115,1.5111,1.5112
EURSGD,20260129,102400,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,102500,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,102600,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,102700,1.5113,1.5113,1.5112,1.5113
EURSGD,20260129,102800,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,102900,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,103000,1.5112,1.5112,1.5110,1.5111
EURSGD,20260129,103100,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,103200,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,103300,1.5112,1.5112,1.5111,1.5112
EURSGD,20260129,103400,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,103500,1.5114,1.5115,1.5113,1.5115
EURSGD,20260129,103600,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,103700,1.5115,1.5115,1.5111,1.5112
EURSGD,20260129,103800,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,103900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,104000,1.5110,1.5111,1.5110,1.5111
EURSGD,20260129,104100,1.5112,1.5112,1.5111,1.5112
EURSGD,20260129,104200,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,104300,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,104400,1.5109,1.5111,1.5109,1.5110
EURSGD,20260129,104500,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,104600,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,104700,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,104800,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,104900,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,105000,1.5108,1.5108,1.5106,1.5106
EURSGD,20260129,105100,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,105200,1.5105,1.5106,1.5105,1.5105
EURSGD,20260129,105300,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,105400,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,105500,1.5107,1.5107,1.5105,1.5106
EURSGD,20260129,105600,1.5105,1.5105,1.5103,1.5103
EURSGD,20260129,105700,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,105800,1.5102,1.5102,1.5102,1.5102
EURSGD,20260129,105900,1.5102,1.5105,1.5102,1.5105
EURSGD,20260129,110000,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,110100,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,110200,1.5106,1.5107,1.5106,1.5106
EURSGD,20260129,110300,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,110400,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,110500,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,110600,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,110700,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,110800,1.5104,1.5106,1.5104,1.5106
EURSGD,20260129,110900,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,111000,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,111100,1.5106,1.5107,1.5106,1.5106
EURSGD,20260129,111200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,111300,1.5106,1.5106,1.5104,1.5105
EURSGD,20260129,111400,1.5104,1.5104,1.5103,1.5104
EURSGD,20260129,111500,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,111600,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,111700,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,111800,1.5104,1.5104,1.5103,1.5103
EURSGD,20260129,111900,1.5102,1.5102,1.5101,1.5101
EURSGD,20260129,112000,1.5102,1.5102,1.5101,1.5102
EURSGD,20260129,112100,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,112200,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,112300,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,112400,1.5104,1.5106,1.5104,1.5106
EURSGD,20260129,112500,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,112600,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,112700,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,112800,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,112900,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,113000,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,113100,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,113200,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,113300,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,113400,1.5106,1.5107,1.5106,1.5106
EURSGD,20260129,113500,1.5107,1.5109,1.5107,1.5107
EURSGD,20260129,113600,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,113700,1.5107,1.5107,1.5106,1.5107
EURSGD,20260129,113800,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,113900,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,114000,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,114100,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,114200,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,114300,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,114400,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,114500,1.5105,1.5107,1.5105,1.5107
EURSGD,20260129,114600,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,114700,1.5105,1.5105,1.5100,1.5100
EURSGD,20260129,114800,1.5101,1.5103,1.5101,1.5103
EURSGD,20260129,114900,1.5103,1.5103,1.5103,1.5103
EURSGD,20260129,115000,1.5102,1.5102,1.5102,1.5102
EURSGD,20260129,115100,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,115200,1.5105,1.5105,1.5103,1.5103
EURSGD,20260129,115300,1.5104,1.5104,1.5103,1.5104
EURSGD,20260129,115400,1.5105,1.5105,1.5104,1.5105
EURSGD,20260129,115500,1.5106,1.5107,1.5106,1.5106
EURSGD,20260129,115600,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,115700,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,115800,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,115900,1.5105,1.5105,1.5102,1.5102
EURSGD,20260129,120000,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,120100,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,120200,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,120300,1.5104,1.5104,1.5103,1.5103
EURSGD,20260129,120400,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,120500,1.5103,1.5108,1.5103,1.5107
EURSGD,20260129,120600,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,120700,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,120800,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,120900,1.5109,1.5112,1.5109,1.5112
EURSGD,20260129,121000,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,121100,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,121200,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,121300,1.5115,1.5115,1.5114,1.5115
EURSGD,20260129,121400,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,121500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,121600,1.5114,1.5114,1.5112,1.5112
EURSGD,20260129,121700,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,121800,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,121900,1.5109,1.5110,1.5108,1.5108
EURSGD,20260129,122000,1.5109,1.5109,1.5107,1.5108
EURSGD,20260129,122100,1.5109,1.5109,1.5108,1.5109
EURSGD,20260129,122200,1.5108,1.5112,1.5108,1.5112
EURSGD,20260129,122300,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,122400,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,122500,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,122600,1.5110,1.5110,1.5108,1.5108
EURSGD,20260129,122700,1.5109,1.5111,1.5109,1.5111
EURSGD,20260129,122800,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,122900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,123000,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,123100,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,123200,1.5109,1.5110,1.5108,1.5110
EURSGD,20260129,123300,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,123400,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,123500,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,123600,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,123700,1.5111,1.5111,1.5109,1.5109
EURSGD,20260129,123800,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,123900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,124000,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,124100,1.5110,1.5110,1.5109,1.5109
EURSGD,20260129,124200,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,124300,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,124400,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,124500,1.5110,1.5111,1.5110,1.5110
EURSGD,20260129,124600,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,124700,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,124800,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,124900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,125000,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,125100,1.5110,1.5112,1.5110,1.5112
EURSGD,20260129,125200,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,125300,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,125400,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,125500,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,125600,1.5110,1.5110,1.5108,1.5108
EURSGD,20260129,125700,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,125800,1.5109,1.5109,1.5107,1.5108
EURSGD,20260129,125900,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,130000,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,130100,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,130200,1.5107,1.5107,1.5105,1.5106
EURSGD,20260129,130300,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,130400,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,130500,1.5106,1.5108,1.5106,1.5108
EURSGD,20260129,130600,1.5107,1.5107,1.5105,1.5105
EURSGD,20260129,130700,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,130800,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,130900,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,131000,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,131100,1.5104,1.5104,1.5104,1.5104
EURSGD,20260129,131200,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,131300,1.5107,1.5108,1.5107,1.5107
EURSGD,20260129,131400,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,131500,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,131600,1.5107,1.5107,1.5105,1.5105
EURSGD,20260129,131700,1.5106,1.5106,1.5106,1.5106
EURSGD,20260129,131800,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,131900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,132000,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,132100,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,132200,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,132300,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,132400,1.5108,1.5108,1.5107,1.5108
EURSGD,20260129,132500,1.5109,1.5109,1.5108,1.5108
EURSGD,20260129,132600,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,132700,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,132800,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,132900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,133000,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,133100,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,133200,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,133300,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,133400,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,133500,1.5107,1.5107,1.5107,1.5107
EURSGD,20260129,133600,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,133700,1.5108,1.5108,1.5108,1.5108
EURSGD,20260129,133800,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,133900,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,134000,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,134100,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,134200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,134300,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,134400,1.5105,1.5105,1.5105,1.5105
EURSGD,20260129,134500,1.5105,1.5106,1.5105,1.5105
EURSGD,20260129,134600,1.5106,1.5108,1.5106,1.5108
EURSGD,20260129,134700,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,134800,1.5107,1.5107,1.5106,1.5106
EURSGD,20260129,134900,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,135000,1.5108,1.5108,1.5107,1.5108
EURSGD,20260129,135100,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,135200,1.5109,1.5111,1.5109,1.5110
EURSGD,20260129,135300,1.5111,1.5111,1.5110,1.5111
EURSGD,20260129,135400,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,135500,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,135600,1.5110,1.5113,1.5110,1.5112
EURSGD,20260129,135700,1.5113,1.5115,1.5113,1.5114
EURSGD,20260129,135800,1.5113,1.5115,1.5113,1.5115
EURSGD,20260129,135900,1.5114,1.5116,1.5114,1.5115
EURSGD,20260129,140000,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,140100,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,140200,1.5115,1.5115,1.5114,1.5115
EURSGD,20260129,140300,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,140400,1.5114,1.5117,1.5114,1.5117
EURSGD,20260129,140500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,140600,1.5118,1.5119,1.5117,1.5117
EURSGD,20260129,140700,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,140800,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,140900,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,141000,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,141100,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,141200,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,141300,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,141400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,141500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,141600,1.5116,1.5117,1.5116,1.5116
EURSGD,20260129,141700,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,141800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,141900,1.5115,1.5117,1.5115,1.5116
EURSGD,20260129,142000,1.5117,1.5119,1.5116,1.5118
EURSGD,20260129,142100,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,142200,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,142300,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,142400,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,142500,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,142600,1.5116,1.5117,1.5115,1.5117
EURSGD,20260129,142700,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,142800,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,142900,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,143000,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,143100,1.5116,1.5118,1.5116,1.5117
EURSGD,20260129,143200,1.5116,1.5117,1.5115,1.5115
EURSGD,20260129,143300,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,143400,1.5115,1.5117,1.5115,1.5115
EURSGD,20260129,143500,1.5116,1.5116,1.5113,1.5114
EURSGD,20260129,143600,1.5113,1.5113,1.5110,1.5110
EURSGD,20260129,143700,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,143800,1.5111,1.5111,1.5110,1.5111
EURSGD,20260129,143900,1.5110,1.5111,1.5110,1.5111
EURSGD,20260129,144000,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,144100,1.5112,1.5114,1.5112,1.5114
EURSGD,20260129,144200,1.5115,1.5118,1.5115,1.5118
EURSGD,20260129,144300,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,144400,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,144500,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,144600,1.5115,1.5115,1.5114,1.5115
EURSGD,20260129,144700,1.5114,1.5114,1.5104,1.5105
EURSGD,20260129,144800,1.5106,1.5106,1.5101,1.5105
EURSGD,20260129,144900,1.5106,1.5106,1.5103,1.5105
EURSGD,20260129,145000,1.5104,1.5104,1.5099,1.5099
EURSGD,20260129,145100,1.5098,1.5100,1.5097,1.5100
EURSGD,20260129,145200,1.5101,1.5106,1.5100,1.5106
EURSGD,20260129,145300,1.5105,1.5106,1.5103,1.5105
EURSGD,20260129,145400,1.5106,1.5107,1.5104,1.5104
EURSGD,20260129,145500,1.5105,1.5105,1.5102,1.5102
EURSGD,20260129,145600,1.5101,1.5103,1.5100,1.5102
EURSGD,20260129,145700,1.5101,1.5102,1.5100,1.5102
EURSGD,20260129,145800,1.5101,1.5104,1.5101,1.5104
EURSGD,20260129,145900,1.5105,1.5107,1.5105,1.5105
EURSGD,20260129,150000,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,150100,1.5108,1.5110,1.5107,1.5110
EURSGD,20260129,150200,1.5109,1.5109,1.5108,1.5109
EURSGD,20260129,150300,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,150400,1.5108,1.5109,1.5106,1.5107
EURSGD,20260129,150500,1.5106,1.5107,1.5106,1.5107
EURSGD,20260129,150600,1.5108,1.5108,1.5107,1.5107
EURSGD,20260129,150700,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,150800,1.5109,1.5110,1.5109,1.5110
EURSGD,20260129,150900,1.5111,1.5111,1.5109,1.5110
EURSGD,20260129,151000,1.5109,1.5111,1.5109,1.5110
EURSGD,20260129,151100,1.5111,1.5112,1.5109,1.5109
EURSGD,20260129,151200,1.5110,1.5110,1.5108,1.5108
EURSGD,20260129,151300,1.5107,1.5110,1.5107,1.5110
EURSGD,20260129,151400,1.5109,1.5111,1.5109,1.5111
EURSGD,20260129,151500,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,151600,1.5112,1.5112,1.5110,1.5111
EURSGD,20260129,151700,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,151800,1.5112,1.5113,1.5110,1.5113
EURSGD,20260129,151900,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,152000,1.5116,1.5116,1.5115,1.5116
EURSGD,20260129,152100,1.5115,1.5116,1.5115,1.5115
EURSGD,20260129,152200,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,152300,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,152400,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,152500,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,152600,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,152700,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,152800,1.5115,1.5115,1.5113,1.5113
EURSGD,20260129,152900,1.5114,1.5116,1.5114,1.5116
EURSGD,20260129,153000,1.5115,1.5115,1.5113,1.5113
EURSGD,20260129,153100,1.5114,1.5115,1.5113,1.5113
EURSGD,20260129,153200,1.5112,1.5112,1.5111,1.5112
EURSGD,20260129,153300,1.5113,1.5113,1.5112,1.5113
EURSGD,20260129,153400,1.5114,1.5114,1.5110,1.5110
EURSGD,20260129,153500,1.5109,1.5110,1.5109,1.5109
EURSGD,20260129,153600,1.5108,1.5108,1.5106,1.5107
EURSGD,20260129,153700,1.5106,1.5107,1.5106,1.5106
EURSGD,20260129,153800,1.5107,1.5110,1.5107,1.5110
EURSGD,20260129,153900,1.5111,1.5112,1.5110,1.5112
EURSGD,20260129,154000,1.5113,1.5113,1.5111,1.5111
EURSGD,20260129,154100,1.5112,1.5113,1.5111,1.5113
EURSGD,20260129,154200,1.5112,1.5112,1.5109,1.5109
EURSGD,20260129,154300,1.5108,1.5109,1.5108,1.5109
EURSGD,20260129,154400,1.5110,1.5112,1.5110,1.5112
EURSGD,20260129,154500,1.5113,1.5115,1.5113,1.5114
EURSGD,20260129,154600,1.5115,1.5116,1.5114,1.5115
EURSGD,20260129,154700,1.5116,1.5117,1.5116,1.5116
EURSGD,20260129,154800,1.5116,1.5116,1.5113,1.5113
EURSGD,20260129,154900,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,155000,1.5114,1.5115,1.5113,1.5113
EURSGD,20260129,155100,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,155200,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,155300,1.5114,1.5117,1.5113,1.5117
EURSGD,20260129,155400,1.5116,1.5117,1.5115,1.5117
EURSGD,20260129,155500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,155600,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,155700,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,155800,1.5118,1.5120,1.5118,1.5118
EURSGD,20260129,155900,1.5117,1.5120,1.5117,1.5118
EURSGD,20260129,160000,1.5117,1.5121,1.5117,1.5121
EURSGD,20260129,160100,1.5122,1.5127,1.5121,1.5121
EURSGD,20260129,160200,1.5122,1.5125,1.5122,1.5123
EURSGD,20260129,160300,1.5122,1.5124,1.5120,1.5123
EURSGD,20260129,160400,1.5124,1.5124,1.5122,1.5123
EURSGD,20260129,160500,1.5122,1.5122,1.5120,1.5122
EURSGD,20260129,160600,1.5121,1.5122,1.5120,1.5120
EURSGD,20260129,160700,1.5121,1.5121,1.5119,1.5120
EURSGD,20260129,160800,1.5121,1.5122,1.5120,1.5120
EURSGD,20260129,160900,1.5119,1.5119,1.5115,1.5117
EURSGD,20260129,161000,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,161100,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,161200,1.5119,1.5122,1.5118,1.5122
EURSGD,20260129,161300,1.5121,1.5122,1.5120,1.5120
EURSGD,20260129,161400,1.5119,1.5119,1.5117,1.5117
EURSGD,20260129,161500,1.5118,1.5120,1.5118,1.5120
EURSGD,20260129,161600,1.5121,1.5121,1.5118,1.5120
EURSGD,20260129,161700,1.5119,1.5120,1.5111,1.5113
EURSGD,20260129,161800,1.5112,1.5112,1.5100,1.5100
EURSGD,20260129,161900,1.5098,1.5104,1.5097,1.5104
EURSGD,20260129,162000,1.5103,1.5104,1.5099,1.5099
EURSGD,20260129,162100,1.5102,1.5102,1.5096,1.5097
EURSGD,20260129,162200,1.5099,1.5102,1.5099,1.5100
EURSGD,20260129,162300,1.5101,1.5106,1.5101,1.5105
EURSGD,20260129,162400,1.5104,1.5104,1.5102,1.5104
EURSGD,20260129,162500,1.5103,1.5106,1.5102,1.5102
EURSGD,20260129,162600,1.5103,1.5105,1.5103,1.5104
EURSGD,20260129,162700,1.5103,1.5103,1.5097,1.5097
EURSGD,20260129,162800,1.5095,1.5100,1.5095,1.5098
EURSGD,20260129,162900,1.5096,1.5098,1.5093,1.5095
EURSGD,20260129,163000,1.5096,1.5098,1.5096,1.5096
EURSGD,20260129,163100,1.5097,1.5101,1.5097,1.5100
EURSGD,20260129,163200,1.5099,1.5100,1.5097,1.5098
EURSGD,20260129,163300,1.5097,1.5101,1.5096,1.5100
EURSGD,20260129,163400,1.5099,1.5102,1.5099,1.5102
EURSGD,20260129,163500,1.5104,1.5104,1.5102,1.5103
EURSGD,20260129,163600,1.5104,1.5104,1.5102,1.5104
EURSGD,20260129,163700,1.5103,1.5106,1.5103,1.5106
EURSGD,20260129,163800,1.5107,1.5112,1.5107,1.5112
EURSGD,20260129,163900,1.5111,1.5114,1.5110,1.5114
EURSGD,20260129,164000,1.5113,1.5113,1.5107,1.5107
EURSGD,20260129,164100,1.5108,1.5108,1.5106,1.5108
EURSGD,20260129,164200,1.5107,1.5108,1.5106,1.5108
EURSGD,20260129,164300,1.5107,1.5107,1.5105,1.5106
EURSGD,20260129,164400,1.5105,1.5107,1.5105,1.5106
EURSGD,20260129,164500,1.5105,1.5105,1.5099,1.5099
EURSGD,20260129,164600,1.5098,1.5104,1.5098,1.5104
EURSGD,20260129,164700,1.5105,1.5105,1.5102,1.5103
EURSGD,20260129,164800,1.5104,1.5104,1.5100,1.5103
EURSGD,20260129,164900,1.5104,1.5104,1.5101,1.5101
EURSGD,20260129,165000,1.5102,1.5104,1.5102,1.5104
EURSGD,20260129,165100,1.5105,1.5106,1.5102,1.5103
EURSGD,20260129,165200,1.5102,1.5103,1.5100,1.5100
EURSGD,20260129,165300,1.5101,1.5104,1.5101,1.5103
EURSGD,20260129,165400,1.5102,1.5105,1.5102,1.5104
EURSGD,20260129,165500,1.5105,1.5105,1.5103,1.5105
EURSGD,20260129,165600,1.5104,1.5106,1.5104,1.5105
EURSGD,20260129,165700,1.5106,1.5106,1.5103,1.5103
EURSGD,20260129,165800,1.5104,1.5104,1.5102,1.5102
EURSGD,20260129,165900,1.5103,1.5105,1.5103,1.5105
EURSGD,20260129,170000,1.5104,1.5106,1.5104,1.5106
EURSGD,20260129,170100,1.5107,1.5108,1.5107,1.5107
EURSGD,20260129,170200,1.5108,1.5108,1.5106,1.5106
EURSGD,20260129,170300,1.5107,1.5107,1.5104,1.5105
EURSGD,20260129,170400,1.5104,1.5105,1.5103,1.5105
EURSGD,20260129,170500,1.5106,1.5107,1.5104,1.5106
EURSGD,20260129,170600,1.5105,1.5108,1.5105,1.5108
EURSGD,20260129,170700,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,170800,1.5107,1.5107,1.5105,1.5107
EURSGD,20260129,170900,1.5106,1.5106,1.5102,1.5102
EURSGD,20260129,171000,1.5103,1.5103,1.5102,1.5102
EURSGD,20260129,171100,1.5101,1.5103,1.5101,1.5102
EURSGD,20260129,171200,1.5103,1.5105,1.5103,1.5104
EURSGD,20260129,171300,1.5103,1.5104,1.5103,1.5104
EURSGD,20260129,171400,1.5103,1.5104,1.5102,1.5102
EURSGD,20260129,171500,1.5101,1.5103,1.5101,1.5102
EURSGD,20260129,171600,1.5103,1.5105,1.5103,1.5103
EURSGD,20260129,171700,1.5102,1.5103,1.5101,1.5101
EURSGD,20260129,171800,1.5100,1.5101,1.5099,1.5100
EURSGD,20260129,171900,1.5101,1.5102,1.5101,1.5101
EURSGD,20260129,172000,1.5102,1.5102,1.5098,1.5099
EURSGD,20260129,172100,1.5100,1.5100,1.5099,1.5100
EURSGD,20260129,172200,1.5100,1.5101,1.5100,1.5100
EURSGD,20260129,172300,1.5101,1.5103,1.5100,1.5100
EURSGD,20260129,172400,1.5101,1.5102,1.5100,1.5100
EURSGD,20260129,172500,1.5101,1.5104,1.5101,1.5103
EURSGD,20260129,172600,1.5102,1.5104,1.5102,1.5103
EURSGD,20260129,172700,1.5104,1.5105,1.5103,1.5104
EURSGD,20260129,172800,1.5103,1.5104,1.5103,1.5103
EURSGD,20260129,172900,1.5104,1.5105,1.5104,1.5105
EURSGD,20260129,173000,1.5104,1.5106,1.5104,1.5106
EURSGD,20260129,173100,1.5105,1.5106,1.5104,1.5104
EURSGD,20260129,173200,1.5103,1.5106,1.5103,1.5105
EURSGD,20260129,173300,1.5106,1.5106,1.5105,1.5106
EURSGD,20260129,173400,1.5105,1.5106,1.5105,1.5105
EURSGD,20260129,173500,1.5106,1.5106,1.5105,1.5105
EURSGD,20260129,173600,1.5106,1.5106,1.5103,1.5103
EURSGD,20260129,173700,1.5102,1.5104,1.5102,1.5104
EURSGD,20260129,173800,1.5105,1.5107,1.5105,1.5105
EURSGD,20260129,173900,1.5105,1.5105,1.5104,1.5104
EURSGD,20260129,174000,1.5105,1.5106,1.5105,1.5106
EURSGD,20260129,174100,1.5105,1.5109,1.5105,1.5109
EURSGD,20260129,174200,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,174300,1.5110,1.5112,1.5110,1.5111
EURSGD,20260129,174400,1.5110,1.5111,1.5109,1.5109
EURSGD,20260129,174500,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,174600,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,174700,1.5110,1.5112,1.5110,1.5111
EURSGD,20260129,174800,1.5112,1.5112,1.5111,1.5112
EURSGD,20260129,174900,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,175000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,175100,1.5113,1.5115,1.5113,1.5115
EURSGD,20260129,175200,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,175300,1.5113,1.5114,1.5111,1.5111
EURSGD,20260129,175400,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,175500,1.5111,1.5113,1.5111,1.5112
EURSGD,20260129,175600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,175700,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,175800,1.5113,1.5113,1.5110,1.5110
EURSGD,20260129,175900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260129,180000,1.5110,1.5110,1.5107,1.5107
EURSGD,20260129,180100,1.5106,1.5108,1.5106,1.5107
EURSGD,20260129,180200,1.5108,1.5109,1.5108,1.5108
EURSGD,20260129,180300,1.5107,1.5108,1.5107,1.5108
EURSGD,20260129,180400,1.5107,1.5109,1.5107,1.5108
EURSGD,20260129,180500,1.5109,1.5111,1.5109,1.5111
EURSGD,20260129,180600,1.5112,1.5112,1.5110,1.5110
EURSGD,20260129,180700,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,180800,1.5111,1.5112,1.5111,1.5112
EURSGD,20260129,180900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260129,181000,1.5111,1.5111,1.5109,1.5110
EURSGD,20260129,181100,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,181200,1.5112,1.5112,1.5110,1.5110
EURSGD,20260129,181300,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,181400,1.5111,1.5111,1.5110,1.5110
EURSGD,20260129,181500,1.5111,1.5111,1.5110,1.5111
EURSGD,20260129,181600,1.5110,1.5111,1.5107,1.5107
EURSGD,20260129,181700,1.5108,1.5110,1.5107,1.5110
EURSGD,20260129,181800,1.5109,1.5109,1.5108,1.5108
EURSGD,20260129,181900,1.5107,1.5108,1.5105,1.5106
EURSGD,20260129,182000,1.5107,1.5109,1.5107,1.5109
EURSGD,20260129,182100,1.5108,1.5111,1.5108,1.5110
EURSGD,20260129,182200,1.5109,1.5114,1.5109,1.5114
EURSGD,20260129,182300,1.5115,1.5116,1.5115,1.5115
EURSGD,20260129,182400,1.5116,1.5116,1.5114,1.5114
EURSGD,20260129,182500,1.5115,1.5117,1.5114,1.5114
EURSGD,20260129,182600,1.5113,1.5114,1.5111,1.5111
EURSGD,20260129,182700,1.5112,1.5112,1.5110,1.5111
EURSGD,20260129,182800,1.5112,1.5112,1.5110,1.5111
EURSGD,20260129,182900,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,183000,1.5110,1.5112,1.5110,1.5111
EURSGD,20260129,183100,1.5112,1.5113,1.5111,1.5113
EURSGD,20260129,183200,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,183300,1.5114,1.5115,1.5113,1.5115
EURSGD,20260129,183400,1.5114,1.5115,1.5113,1.5115
EURSGD,20260129,183500,1.5116,1.5116,1.5114,1.5114
EURSGD,20260129,183600,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,183700,1.5113,1.5114,1.5112,1.5112
EURSGD,20260129,183800,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,183900,1.5111,1.5113,1.5111,1.5112
EURSGD,20260129,184000,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,184100,1.5113,1.5116,1.5113,1.5116
EURSGD,20260129,184200,1.5117,1.5118,1.5116,1.5116
EURSGD,20260129,184300,1.5117,1.5118,1.5116,1.5117
EURSGD,20260129,184400,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,184500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,184600,1.5116,1.5116,1.5115,1.5116
EURSGD,20260129,184700,1.5115,1.5117,1.5115,1.5117
EURSGD,20260129,184800,1.5116,1.5118,1.5116,1.5118
EURSGD,20260129,184900,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,185000,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,185100,1.5117,1.5117,1.5113,1.5114
EURSGD,20260129,185200,1.5113,1.5116,1.5113,1.5116
EURSGD,20260129,185300,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,185400,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,185500,1.5115,1.5117,1.5115,1.5117
EURSGD,20260129,185600,1.5118,1.5119,1.5117,1.5119
EURSGD,20260129,185700,1.5118,1.5118,1.5115,1.5116
EURSGD,20260129,185800,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,185900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,190000,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,190100,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,190200,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,190300,1.5113,1.5114,1.5113,1.5113
EURSGD,20260129,190400,1.5112,1.5116,1.5112,1.5116
EURSGD,20260129,190500,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,190600,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,190700,1.5113,1.5117,1.5113,1.5117
EURSGD,20260129,190800,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,190900,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,191000,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,191100,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,191200,1.5116,1.5117,1.5116,1.5116
EURSGD,20260129,191300,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,191400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,191500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,191600,1.5116,1.5116,1.5114,1.5114
EURSGD,20260129,191700,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,191800,1.5114,1.5114,1.5113,1.5114
EURSGD,20260129,191900,1.5115,1.5115,1.5114,1.5114
EURSGD,20260129,192000,1.5115,1.5115,1.5114,1.5115
EURSGD,20260129,192100,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,192200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,192300,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,192400,1.5115,1.5117,1.5115,1.5115
EURSGD,20260129,192500,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,192600,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,192700,1.5115,1.5116,1.5114,1.5114
EURSGD,20260129,192800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,192900,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,193000,1.5115,1.5115,1.5115,1.5115
EURSGD,20260129,193100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,193200,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,193300,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,193400,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,193500,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,193600,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,193700,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,193800,1.5117,1.5120,1.5117,1.5120
EURSGD,20260129,193900,1.5119,1.5121,1.5119,1.5120
EURSGD,20260129,194000,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,194100,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,194200,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,194300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,194400,1.5120,1.5122,1.5120,1.5122
EURSGD,20260129,194500,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,194600,1.5121,1.5121,1.5120,1.5121
EURSGD,20260129,194700,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,194800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,194900,1.5120,1.5120,1.5119,1.5120
EURSGD,20260129,195000,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,195100,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,195200,1.5119,1.5121,1.5119,1.5120
EURSGD,20260129,195300,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,195400,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,195500,1.5121,1.5121,1.5119,1.5120
EURSGD,20260129,195600,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,195700,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,195800,1.5121,1.5121,1.5120,1.5120
EURSGD,20260129,195900,1.5119,1.5119,1.5118,1.5119
EURSGD,20260129,200000,1.5118,1.5119,1.5118,1.5118
EURSGD,20260129,200100,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,200200,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,200300,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,200400,1.5117,1.5117,1.5116,1.5117
EURSGD,20260129,200500,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,200600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,200700,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,200800,1.5116,1.5116,1.5114,1.5114
EURSGD,20260129,200900,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,201000,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,201100,1.5113,1.5113,1.5112,1.5113
EURSGD,20260129,201200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,201300,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,201400,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,201500,1.5112,1.5112,1.5111,1.5111
EURSGD,20260129,201600,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,201700,1.5113,1.5114,1.5113,1.5114
EURSGD,20260129,201800,1.5114,1.5115,1.5114,1.5115
EURSGD,20260129,201900,1.5116,1.5116,1.5115,1.5115
EURSGD,20260129,202000,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,202100,1.5116,1.5117,1.5116,1.5116
EURSGD,20260129,202200,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,202300,1.5117,1.5117,1.5116,1.5116
EURSGD,20260129,202400,1.5117,1.5118,1.5117,1.5118
EURSGD,20260129,202500,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,202600,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,202700,1.5118,1.5119,1.5117,1.5119
EURSGD,20260129,202800,1.5118,1.5119,1.5118,1.5118
EURSGD,20260129,202900,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,203000,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,203100,1.5116,1.5117,1.5116,1.5117
EURSGD,20260129,203200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,203300,1.5115,1.5116,1.5115,1.5115
EURSGD,20260129,203400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,203500,1.5114,1.5114,1.5112,1.5112
EURSGD,20260129,203600,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,203700,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,203800,1.5112,1.5113,1.5112,1.5112
EURSGD,20260129,203900,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,204000,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,204100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,204200,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,204300,1.5112,1.5114,1.5112,1.5114
EURSGD,20260129,204400,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,204500,1.5113,1.5113,1.5112,1.5113
EURSGD,20260129,204600,1.5112,1.5113,1.5112,1.5113
EURSGD,20260129,204700,1.5114,1.5115,1.5114,1.5114
EURSGD,20260129,204800,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,204900,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,205000,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,205100,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,205200,1.5111,1.5113,1.5111,1.5112
EURSGD,20260129,205300,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,205400,1.5113,1.5114,1.5113,1.5113
EURSGD,20260129,205500,1.5114,1.5114,1.5113,1.5113
EURSGD,20260129,205600,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,205700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260129,205800,1.5114,1.5114,1.5112,1.5112
EURSGD,20260129,205900,1.5112,1.5112,1.5112,1.5112
EURSGD,20260129,210000,1.5112,1.5113,1.5112,1.5112
EURSGD,20260129,210100,1.5113,1.5113,1.5112,1.5112
EURSGD,20260129,210200,1.5113,1.5113,1.5113,1.5113
EURSGD,20260129,210300,1.5113,1.5114,1.5111,1.5112
EURSGD,20260129,210400,1.5111,1.5112,1.5111,1.5111
EURSGD,20260129,210500,1.5110,1.5110,1.5109,1.5109
EURSGD,20260129,210600,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,210700,1.5110,1.5111,1.5110,1.5111
EURSGD,20260129,210800,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,210900,1.5110,1.5110,1.5110,1.5110
EURSGD,20260129,211000,1.5110,1.5110,1.5109,1.5110
EURSGD,20260129,211100,1.5111,1.5116,1.5111,1.5116
EURSGD,20260129,211200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,211300,1.5115,1.5116,1.5115,1.5116
EURSGD,20260129,211400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,211500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,211600,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,211700,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,211800,1.5116,1.5116,1.5116,1.5116
EURSGD,20260129,211900,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,212000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,212100,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,212200,1.5117,1.5119,1.5117,1.5119
EURSGD,20260129,212300,1.5120,1.5120,1.5119,1.5119
EURSGD,20260129,212400,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,212500,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,212600,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,212700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,212800,1.5120,1.5120,1.5119,1.5120
EURSGD,20260129,212900,1.5119,1.5119,1.5118,1.5119
EURSGD,20260129,213000,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,213100,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,213200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,213300,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,213400,1.5118,1.5120,1.5118,1.5120
EURSGD,20260129,213500,1.5119,1.5120,1.5119,1.5120
EURSGD,20260129,213600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,213700,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,213800,1.5121,1.5121,1.5120,1.5120
EURSGD,20260129,213900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,214000,1.5121,1.5122,1.5121,1.5122
EURSGD,20260129,214100,1.5121,1.5121,1.5119,1.5119
EURSGD,20260129,214200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,214300,1.5121,1.5121,1.5118,1.5120
EURSGD,20260129,214400,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,214500,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,214600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,214700,1.5120,1.5121,1.5120,1.5121
EURSGD,20260129,214800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,214900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,215000,1.5120,1.5121,1.5120,1.5121
EURSGD,20260129,215100,1.5120,1.5121,1.5120,1.5120
EURSGD,20260129,215200,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,215300,1.5121,1.5122,1.5121,1.5121
EURSGD,20260129,215400,1.5120,1.5121,1.5120,1.5120
EURSGD,20260129,215500,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,215600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,215700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,215800,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,215900,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,220000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,220100,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,220200,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,220300,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,220400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260129,220500,1.5118,1.5118,1.5117,1.5117
EURSGD,20260129,220600,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,220700,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,220800,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,220900,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,221000,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,221100,1.5118,1.5119,1.5118,1.5119
EURSGD,20260129,221200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,221300,1.5120,1.5121,1.5120,1.5120
EURSGD,20260129,221400,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,221500,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,221600,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,221700,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,221800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,221900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,222000,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,222100,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222200,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,222300,1.5121,1.5122,1.5121,1.5122
EURSGD,20260129,222400,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222600,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222800,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,222900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,223000,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,223100,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,223200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,223300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260129,223400,1.5122,1.5123,1.5122,1.5123
EURSGD,20260129,223500,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,223600,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,223700,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,223800,1.5123,1.5125,1.5123,1.5125
EURSGD,20260129,223900,1.5124,1.5124,1.5124,1.5124
EURSGD,20260129,224000,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,224100,1.5126,1.5127,1.5126,1.5127
EURSGD,20260129,224200,1.5127,1.5127,1.5125,1.5126
EURSGD,20260129,224300,1.5125,1.5127,1.5125,1.5127
EURSGD,20260129,224400,1.5126,1.5126,1.5125,1.5125
EURSGD,20260129,224500,1.5126,1.5126,1.5125,1.5125
EURSGD,20260129,224600,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,224700,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,224800,1.5125,1.5125,1.5123,1.5123
EURSGD,20260129,224900,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,225000,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,225100,1.5124,1.5125,1.5124,1.5125
EURSGD,20260129,225200,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,225300,1.5126,1.5126,1.5125,1.5125
EURSGD,20260129,225400,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,225500,1.5125,1.5125,1.5124,1.5124
EURSGD,20260129,225600,1.5126,1.5130,1.5126,1.5130
EURSGD,20260129,225700,1.5130,1.5130,1.5130,1.5130
EURSGD,20260129,225800,1.5130,1.5130,1.5130,1.5130
EURSGD,20260129,225900,1.5130,1.5130,1.5130,1.5130
EURSGD,20260129,230000,1.5129,1.5130,1.5129,1.5130
EURSGD,20260129,230100,1.5131,1.5131,1.5125,1.5125
EURSGD,20260129,230200,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,230300,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,230400,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,230500,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,230600,1.5125,1.5126,1.5123,1.5123
EURSGD,20260129,230700,1.5122,1.5124,1.5122,1.5124
EURSGD,20260129,230800,1.5124,1.5124,1.5122,1.5122
EURSGD,20260129,230900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,231000,1.5122,1.5124,1.5122,1.5124
EURSGD,20260129,231100,1.5123,1.5123,1.5121,1.5121
EURSGD,20260129,231200,1.5121,1.5121,1.5121,1.5121
EURSGD,20260129,231300,1.5120,1.5121,1.5120,1.5121
EURSGD,20260129,231400,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,231500,1.5122,1.5122,1.5121,1.5121
EURSGD,20260129,231600,1.5122,1.5123,1.5122,1.5123
EURSGD,20260129,231700,1.5124,1.5124,1.5122,1.5122
EURSGD,20260129,231800,1.5122,1.5123,1.5122,1.5123
EURSGD,20260129,231900,1.5124,1.5126,1.5124,1.5125
EURSGD,20260129,232000,1.5125,1.5125,1.5124,1.5124
EURSGD,20260129,232100,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,232200,1.5127,1.5127,1.5125,1.5127
EURSGD,20260129,232300,1.5128,1.5128,1.5126,1.5128
EURSGD,20260129,232400,1.5127,1.5129,1.5127,1.5128
EURSGD,20260129,232500,1.5127,1.5128,1.5127,1.5127
EURSGD,20260129,232600,1.5126,1.5127,1.5125,1.5127
EURSGD,20260129,232700,1.5127,1.5127,1.5127,1.5127
EURSGD,20260129,232800,1.5126,1.5128,1.5125,1.5126
EURSGD,20260129,232900,1.5127,1.5127,1.5125,1.5126
EURSGD,20260129,233000,1.5127,1.5127,1.5125,1.5125
EURSGD,20260129,233100,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,233200,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,233300,1.5125,1.5125,1.5125,1.5125
EURSGD,20260129,233400,1.5124,1.5124,1.5124,1.5124
EURSGD,20260129,233500,1.5124,1.5124,1.5124,1.5124
EURSGD,20260129,233600,1.5124,1.5124,1.5123,1.5123
EURSGD,20260129,233700,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,233800,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,233900,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,234000,1.5123,1.5123,1.5123,1.5123
EURSGD,20260129,234100,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234300,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234400,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234600,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234800,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,234900,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,235000,1.5122,1.5122,1.5122,1.5122
EURSGD,20260129,235100,1.5122,1.5125,1.5122,1.5123
EURSGD,20260129,235200,1.5122,1.5122,1.5119,1.5119
EURSGD,20260129,235300,1.5119,1.5119,1.5118,1.5118
EURSGD,20260129,235400,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,235500,1.5118,1.5118,1.5118,1.5118
EURSGD,20260129,235600,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,235700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,235800,1.5119,1.5119,1.5119,1.5119
EURSGD,20260129,235900,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,000000,1.5120,1.5120,1.5120,1.5120
EURZAR,20260129,000100,18.824,18.824,18.821,18.821
EURZAR,20260129,000200,18.819,18.821,18.819,18.819
EURZAR,20260129,000300,18.815,18.816,18.812,18.814
EURZAR,20260129,000400,18.812,18.816,18.812,18.814
EURZAR,20260129,000500,18.812,18.813,18.812,18.813
EURZAR,20260129,000600,18.812,18.813,18.812,18.813
EURZAR,20260129,000700,18.814,18.815,18.814,18.815
EURZAR,20260129,000800,18.816,18.819,18.814,18.814
EURZAR,20260129,000900,18.815,18.816,18.815,18.816
EURZAR,20260129,001000,18.816,18.824,18.816,18.824
EURZAR,20260129,001100,18.822,18.822,18.817,18.818
EURZAR,20260129,001200,18.819,18.819,18.819,18.819
EURZAR,20260129,001300,18.819,18.826,18.819,18.826
EURZAR,20260129,001400,18.827,18.827,18.827,18.827
EURZAR,20260129,001500,18.828,18.830,18.827,18.830
EURZAR,20260129,001600,18.831,18.833,18.831,18.833
EURZAR,20260129,001700,18.833,18.833,18.833,18.833
EURZAR,20260129,001800,18.834,18.834,18.834,18.834
EURZAR,20260129,001900,18.834,18.834,18.834,18.834
EURZAR,20260129,002000,18.835,18.841,18.835,18.841
EURZAR,20260129,002100,18.842,18.843,18.842,18.843
EURZAR,20260129,002200,18.842,18.842,18.840,18.841
EURZAR,20260129,002300,18.842,18.848,18.842,18.847
EURZAR,20260129,002400,18.845,18.845,18.842,18.843
EURZAR,20260129,002500,18.842,18.842,18.837,18.837
EURZAR,20260129,002600,18.834,18.834,18.829,18.830
EURZAR,20260129,002700,18.829,18.830,18.829,18.829
EURZAR,20260129,002800,18.830,18.832,18.830,18.832
EURZAR,20260129,002900,18.833,18.833,18.833,18.833
EURZAR,20260129,003000,18.832,18.832,18.828,18.828
EURZAR,20260129,003100,18.827,18.830,18.827,18.830
EURZAR,20260129,003200,18.831,18.832,18.827,18.827
EURZAR,20260129,003300,18.828,18.832,18.828,18.832
EURZAR,20260129,003400,18.830,18.830,18.830,18.830
EURZAR,20260129,003500,18.830,18.830,18.830,18.830
EURZAR,20260129,003600,18.830,18.830,18.830,18.830
EURZAR,20260129,003700,18.831,18.832,18.831,18.832
EURZAR,20260129,003800,18.833,18.833,18.823,18.823
EURZAR,20260129,003900,18.819,18.820,18.819,18.820
EURZAR,20260129,004000,18.821,18.821,18.819,18.819
EURZAR,20260129,004100,18.818,18.819,18.818,18.819
EURZAR,20260129,004200,18.818,18.818,18.815,18.815
EURZAR,20260129,004300,18.816,18.816,18.814,18.814
EURZAR,20260129,004400,18.813,18.814,18.813,18.814
EURZAR,20260129,004500,18.813,18.816,18.813,18.816
EURZAR,20260129,004600,18.818,18.823,18.818,18.823
EURZAR,20260129,004700,18.825,18.827,18.825,18.827
EURZAR,20260129,004800,18.827,18.827,18.826,18.826
EURZAR,20260129,004900,18.826,18.826,18.826,18.826
EURZAR,20260129,005000,18.825,18.825,18.814,18.814
EURZAR,20260129,005100,18.815,18.816,18.815,18.816
EURZAR,20260129,005200,18.817,18.817,18.816,18.816
EURZAR,20260129,005300,18.816,18.816,18.816,18.816
EURZAR,20260129,005400,18.817,18.818,18.816,18.816
EURZAR,20260129,005500,18.814,18.818,18.814,18.814
EURZAR,20260129,005600,18.813,18.813,18.812,18.813
EURZAR,20260129,005700,18.814,18.821,18.814,18.821
EURZAR,20260129,005800,18.822,18.826,18.822,18.826
EURZAR,20260129,005900,18.827,18.827,18.827,18.827
EURZAR,20260129,010000,18.827,18.827,18.825,18.826
EURZAR,20260129,010100,18.828,18.828,18.816,18.819
EURZAR,20260129,010200,18.818,18.819,18.816,18.819
EURZAR,20260129,010300,18.818,18.819,18.816,18.818
EURZAR,20260129,010400,18.817,18.820,18.817,18.820
EURZAR,20260129,010500,18.821,18.822,18.821,18.821
EURZAR,20260129,010600,18.820,18.820,18.816,18.817
EURZAR,20260129,010700,18.819,18.820,18.813,18.813
EURZAR,20260129,010800,18.812,18.814,18.811,18.811
EURZAR,20260129,010900,18.810,18.810,18.808,18.809
EURZAR,20260129,011000,18.808,18.808,18.803,18.803
EURZAR,20260129,011100,18.804,18.808,18.804,18.806
EURZAR,20260129,011200,18.805,18.806,18.805,18.806
EURZAR,20260129,011300,18.807,18.809,18.807,18.807
EURZAR,20260129,011400,18.806,18.807,18.805,18.805
EURZAR,20260129,011500,18.806,18.809,18.806,18.809
EURZAR,20260129,011600,18.811,18.811,18.809,18.810
EURZAR,20260129,011700,18.811,18.812,18.811,18.812
EURZAR,20260129,011800,18.811,18.814,18.811,18.813
EURZAR,20260129,011900,18.814,18.816,18.814,18.816
EURZAR,20260129,012000,18.815,18.821,18.814,18.821
EURZAR,20260129,012100,18.820,18.823,18.820,18.823
EURZAR,20260129,012200,18.828,18.833,18.828,18.833
EURZAR,20260129,012300,18.832,18.832,18.830,18.832
EURZAR,20260129,012400,18.834,18.837,18.834,18.837
EURZAR,20260129,012500,18.836,18.837,18.836,18.837
EURZAR,20260129,012600,18.837,18.838,18.837,18.838
EURZAR,20260129,012700,18.838,18.838,18.838,18.838
EURZAR,20260129,012800,18.835,18.835,18.825,18.825
EURZAR,20260129,012900,18.825,18.825,18.825,18.825
EURZAR,20260129,013000,18.826,18.826,18.824,18.825
EURZAR,20260129,013100,18.826,18.828,18.826,18.828
EURZAR,20260129,013200,18.828,18.828,18.828,18.828
EURZAR,20260129,013300,18.829,18.831,18.829,18.830
EURZAR,20260129,013400,18.831,18.833,18.831,18.833
EURZAR,20260129,013500,18.834,18.834,18.833,18.833
EURZAR,20260129,013600,18.834,18.834,18.833,18.833
EURZAR,20260129,013700,18.832,18.832,18.831,18.832
EURZAR,20260129,013800,18.833,18.837,18.833,18.837
EURZAR,20260129,013900,18.836,18.837,18.836,18.837
EURZAR,20260129,014000,18.836,18.837,18.834,18.834
EURZAR,20260129,014100,18.834,18.834,18.834,18.834
EURZAR,20260129,014200,18.835,18.840,18.835,18.839
EURZAR,20260129,014300,18.838,18.839,18.833,18.833
EURZAR,20260129,014400,18.832,18.832,18.825,18.825
EURZAR,20260129,014500,18.824,18.824,18.823,18.823
EURZAR,20260129,014600,18.822,18.823,18.822,18.822
EURZAR,20260129,014700,18.823,18.823,18.823,18.823
EURZAR,20260129,014800,18.823,18.824,18.823,18.823
EURZAR,20260129,014900,18.822,18.835,18.822,18.833
EURZAR,20260129,015000,18.833,18.833,18.833,18.833
EURZAR,20260129,015100,18.832,18.834,18.832,18.833
EURZAR,20260129,015200,18.834,18.834,18.834,18.834
EURZAR,20260129,015300,18.833,18.833,18.833,18.833
EURZAR,20260129,015400,18.833,18.834,18.833,18.833
EURZAR,20260129,015500,18.833,18.833,18.831,18.831
EURZAR,20260129,015600,18.830,18.831,18.830,18.830
EURZAR,20260129,015700,18.830,18.830,18.830,18.830
EURZAR,20260129,015800,18.831,18.831,18.830,18.831
EURZAR,20260129,015900,18.830,18.830,18.828,18.828
EURZAR,20260129,020000,18.827,18.827,18.827,18.827
EURZAR,20260129,020100,18.826,18.833,18.826,18.833
EURZAR,20260129,020200,18.832,18.832,18.830,18.831
EURZAR,20260129,020300,18.832,18.832,18.830,18.830
EURZAR,20260129,020400,18.829,18.830,18.826,18.826
EURZAR,20260129,020500,18.825,18.826,18.823,18.826
EURZAR,20260129,020600,18.827,18.830,18.826,18.830
EURZAR,20260129,020700,18.829,18.830,18.828,18.828
EURZAR,20260129,020800,18.829,18.829,18.827,18.829
EURZAR,20260129,020900,18.828,18.831,18.828,18.831
EURZAR,20260129,021000,18.830,18.833,18.830,18.832
EURZAR,20260129,021100,18.833,18.833,18.833,18.833
EURZAR,20260129,021200,18.835,18.839,18.833,18.833
EURZAR,20260129,021300,18.832,18.840,18.832,18.840
EURZAR,20260129,021400,18.841,18.841,18.837,18.841
EURZAR,20260129,021500,18.840,18.842,18.840,18.842
EURZAR,20260129,021600,18.841,18.844,18.841,18.844
EURZAR,20260129,021700,18.845,18.847,18.844,18.847
EURZAR,20260129,021800,18.848,18.850,18.847,18.850
EURZAR,20260129,021900,18.849,18.855,18.849,18.855
EURZAR,20260129,022000,18.854,18.854,18.847,18.847
EURZAR,20260129,022100,18.848,18.853,18.848,18.853
EURZAR,20260129,022200,18.852,18.852,18.850,18.851
EURZAR,20260129,022300,18.852,18.854,18.850,18.854
EURZAR,20260129,022400,18.853,18.854,18.853,18.853
EURZAR,20260129,022500,18.854,18.857,18.854,18.856
EURZAR,20260129,022600,18.857,18.861,18.857,18.859
EURZAR,20260129,022700,18.858,18.858,18.855,18.857
EURZAR,20260129,022800,18.856,18.856,18.848,18.848
EURZAR,20260129,022900,18.847,18.849,18.847,18.848
EURZAR,20260129,023000,18.847,18.848,18.844,18.844
EURZAR,20260129,023100,18.843,18.843,18.839,18.839
EURZAR,20260129,023200,18.838,18.839,18.834,18.834
EURZAR,20260129,023300,18.833,18.833,18.833,18.833
EURZAR,20260129,023400,18.834,18.834,18.832,18.832
EURZAR,20260129,023500,18.831,18.833,18.831,18.831
EURZAR,20260129,023600,18.830,18.832,18.830,18.830
EURZAR,20260129,023700,18.829,18.833,18.829,18.833
EURZAR,20260129,023800,18.834,18.837,18.833,18.837
EURZAR,20260129,023900,18.840,18.847,18.840,18.845
EURZAR,20260129,024000,18.844,18.844,18.839,18.839
EURZAR,20260129,024100,18.840,18.840,18.839,18.840
EURZAR,20260129,024200,18.839,18.840,18.839,18.840
EURZAR,20260129,024300,18.842,18.846,18.842,18.846
EURZAR,20260129,024400,18.847,18.854,18.847,18.854
EURZAR,20260129,024500,18.853,18.854,18.852,18.853
EURZAR,20260129,024600,18.854,18.854,18.851,18.853
EURZAR,20260129,024700,18.854,18.855,18.851,18.851
EURZAR,20260129,024800,18.849,18.849,18.842,18.842
EURZAR,20260129,024900,18.843,18.843,18.840,18.840
EURZAR,20260129,025000,18.841,18.842,18.841,18.842
EURZAR,20260129,025100,18.843,18.844,18.841,18.841
EURZAR,20260129,025200,18.840,18.840,18.838,18.838
EURZAR,20260129,025300,18.837,18.837,18.836,18.836
EURZAR,20260129,025400,18.835,18.840,18.835,18.840
EURZAR,20260129,025500,18.841,18.841,18.837,18.837
EURZAR,20260129,025600,18.838,18.840,18.838,18.840
EURZAR,20260129,025700,18.839,18.841,18.839,18.841
EURZAR,20260129,025800,18.840,18.840,18.838,18.838
EURZAR,20260129,025900,18.837,18.837,18.832,18.832
EURZAR,20260129,030000,18.831,18.831,18.830,18.830
EURZAR,20260129,030100,18.829,18.829,18.828,18.828
EURZAR,20260129,030200,18.829,18.832,18.828,18.831
EURZAR,20260129,030300,18.832,18.835,18.832,18.835
EURZAR,20260129,030400,18.836,18.836,18.833,18.833
EURZAR,20260129,030500,18.834,18.837,18.834,18.837
EURZAR,20260129,030600,18.836,18.837,18.834,18.837
EURZAR,20260129,030700,18.836,18.836,18.833,18.833
EURZAR,20260129,030800,18.833,18.833,18.830,18.830
EURZAR,20260129,030900,18.829,18.833,18.829,18.833
EURZAR,20260129,031000,18.834,18.837,18.834,18.836
EURZAR,20260129,031100,18.837,18.837,18.833,18.833
EURZAR,20260129,031200,18.833,18.833,18.833,18.833
EURZAR,20260129,031300,18.833,18.834,18.832,18.834
EURZAR,20260129,031400,18.833,18.835,18.832,18.835
EURZAR,20260129,031500,18.834,18.835,18.833,18.833
EURZAR,20260129,031600,18.834,18.835,18.833,18.833
EURZAR,20260129,031700,18.832,18.833,18.831,18.833
EURZAR,20260129,031800,18.832,18.833,18.832,18.833
EURZAR,20260129,031900,18.833,18.833,18.833,18.833
EURZAR,20260129,032000,18.832,18.835,18.832,18.833
EURZAR,20260129,032100,18.833,18.833,18.833,18.833
EURZAR,20260129,032200,18.832,18.832,18.825,18.825
EURZAR,20260129,032300,18.826,18.830,18.826,18.828
EURZAR,20260129,032400,18.827,18.827,18.825,18.825
EURZAR,20260129,032500,18.824,18.824,18.819,18.819
EURZAR,20260129,032600,18.820,18.820,18.813,18.814
EURZAR,20260129,032700,18.816,18.816,18.816,18.816
EURZAR,20260129,032800,18.817,18.822,18.817,18.821
EURZAR,20260129,032900,18.822,18.823,18.819,18.821
EURZAR,20260129,033000,18.822,18.824,18.822,18.824
EURZAR,20260129,033100,18.825,18.825,18.824,18.825
EURZAR,20260129,033200,18.826,18.826,18.825,18.826
EURZAR,20260129,033300,18.827,18.831,18.827,18.831
EURZAR,20260129,033400,18.832,18.832,18.831,18.832
EURZAR,20260129,033500,18.831,18.835,18.831,18.835
EURZAR,20260129,033600,18.834,18.836,18.834,18.835
EURZAR,20260129,033700,18.836,18.837,18.834,18.836
EURZAR,20260129,033800,18.835,18.839,18.835,18.839
EURZAR,20260129,033900,18.840,18.840,18.839,18.839
EURZAR,20260129,034000,18.840,18.840,18.840,18.840
EURZAR,20260129,034100,18.841,18.841,18.835,18.835
EURZAR,20260129,034200,18.836,18.837,18.835,18.837
EURZAR,20260129,034300,18.838,18.840,18.838,18.840
EURZAR,20260129,034400,18.839,18.839,18.837,18.837
EURZAR,20260129,034500,18.836,18.837,18.833,18.834
EURZAR,20260129,034600,18.835,18.835,18.834,18.834
EURZAR,20260129,034700,18.833,18.833,18.832,18.833
EURZAR,20260129,034800,18.834,18.834,18.833,18.833
EURZAR,20260129,034900,18.833,18.834,18.833,18.834
EURZAR,20260129,035000,18.833,18.833,18.832,18.833
EURZAR,20260129,035100,18.832,18.832,18.828,18.828
EURZAR,20260129,035200,18.827,18.827,18.825,18.827
EURZAR,20260129,035300,18.828,18.829,18.827,18.827
EURZAR,20260129,035400,18.826,18.826,18.825,18.826
EURZAR,20260129,035500,18.827,18.828,18.825,18.825
EURZAR,20260129,035600,18.824,18.824,18.820,18.820
EURZAR,20260129,035700,18.819,18.819,18.818,18.818
EURZAR,20260129,035800,18.818,18.818,18.816,18.816
EURZAR,20260129,035900,18.817,18.817,18.816,18.817
EURZAR,20260129,040000,18.816,18.817,18.816,18.816
EURZAR,20260129,040100,18.815,18.815,18.813,18.813
EURZAR,20260129,040200,18.814,18.814,18.814,18.814
EURZAR,20260129,040300,18.812,18.812,18.802,18.804
EURZAR,20260129,040400,18.805,18.806,18.804,18.806
EURZAR,20260129,040500,18.806,18.806,18.806,18.806
EURZAR,20260129,040600,18.807,18.807,18.805,18.805
EURZAR,20260129,040700,18.804,18.804,18.803,18.804
EURZAR,20260129,040800,18.802,18.803,18.802,18.803
EURZAR,20260129,040900,18.801,18.801,18.798,18.799
EURZAR,20260129,041000,18.800,18.800,18.799,18.799
EURZAR,20260129,041100,18.800,18.802,18.791,18.793
EURZAR,20260129,041200,18.792,18.793,18.789,18.789
EURZAR,20260129,041300,18.788,18.790,18.788,18.790
EURZAR,20260129,041400,18.791,18.791,18.791,18.791
EURZAR,20260129,041500,18.790,18.790,18.788,18.790
EURZAR,20260129,041600,18.791,18.791,18.789,18.789
EURZAR,20260129,041700,18.790,18.792,18.790,18.792
EURZAR,20260129,041800,18.792,18.793,18.792,18.793
EURZAR,20260129,041900,18.794,18.795,18.794,18.795
EURZAR,20260129,042000,18.797,18.798,18.797,18.798
EURZAR,20260129,042100,18.797,18.798,18.796,18.797
EURZAR,20260129,042200,18.796,18.796,18.795,18.795
EURZAR,20260129,042300,18.794,18.794,18.793,18.793
EURZAR,20260129,042400,18.794,18.796,18.794,18.796
EURZAR,20260129,042500,18.797,18.797,18.790,18.791
EURZAR,20260129,042600,18.792,18.794,18.792,18.794
EURZAR,20260129,042700,18.793,18.795,18.793,18.795
EURZAR,20260129,042800,18.796,18.802,18.796,18.801
EURZAR,20260129,042900,18.802,18.804,18.802,18.802
EURZAR,20260129,043000,18.801,18.801,18.800,18.800
EURZAR,20260129,043100,18.801,18.801,18.799,18.799
EURZAR,20260129,043200,18.798,18.799,18.797,18.799
EURZAR,20260129,043300,18.800,18.800,18.798,18.798
EURZAR,20260129,043400,18.799,18.799,18.798,18.799
EURZAR,20260129,043500,18.799,18.799,18.798,18.798
EURZAR,20260129,043600,18.797,18.798,18.797,18.798
EURZAR,20260129,043700,18.799,18.799,18.799,18.799
EURZAR,20260129,043800,18.800,18.802,18.800,18.802
EURZAR,20260129,043900,18.802,18.802,18.802,18.802
EURZAR,20260129,044000,18.803,18.809,18.803,18.809
EURZAR,20260129,044100,18.810,18.812,18.810,18.812
EURZAR,20260129,044200,18.811,18.811,18.810,18.811
EURZAR,20260129,044300,18.810,18.811,18.809,18.810
EURZAR,20260129,044400,18.811,18.812,18.811,18.812
EURZAR,20260129,044500,18.813,18.813,18.812,18.812
EURZAR,20260129,044600,18.811,18.813,18.811,18.812
EURZAR,20260129,044700,18.813,18.815,18.813,18.814
EURZAR,20260129,044800,18.815,18.816,18.815,18.815
EURZAR,20260129,044900,18.816,18.816,18.816,18.816
EURZAR,20260129,045000,18.816,18.816,18.816,18.816
EURZAR,20260129,045100,18.816,18.816,18.816,18.816
EURZAR,20260129,045200,18.815,18.815,18.814,18.815
EURZAR,20260129,045300,18.814,18.817,18.814,18.817
EURZAR,20260129,045400,18.818,18.819,18.818,18.819
EURZAR,20260129,045500,18.818,18.818,18.818,18.818
EURZAR,20260129,045600,18.817,18.817,18.815,18.816
EURZAR,20260129,045700,18.816,18.817,18.816,18.817
EURZAR,20260129,045800,18.818,18.818,18.808,18.808
EURZAR,20260129,045900,18.807,18.810,18.807,18.809
EURZAR,20260129,050000,18.808,18.808,18.807,18.807
EURZAR,20260129,050100,18.808,18.809,18.808,18.809
EURZAR,20260129,050200,18.810,18.810,18.808,18.808
EURZAR,20260129,050300,18.809,18.810,18.809,18.810
EURZAR,20260129,050400,18.809,18.809,18.807,18.807
EURZAR,20260129,050500,18.807,18.808,18.807,18.808
EURZAR,20260129,050600,18.807,18.807,18.807,18.807
EURZAR,20260129,050700,18.807,18.808,18.807,18.808
EURZAR,20260129,050800,18.809,18.809,18.809,18.809
EURZAR,20260129,050900,18.809,18.812,18.809,18.812
EURZAR,20260129,051000,18.813,18.813,18.813,18.813
EURZAR,20260129,051100,18.812,18.812,18.812,18.812
EURZAR,20260129,051200,18.811,18.811,18.809,18.809
EURZAR,20260129,051300,18.807,18.807,18.804,18.805
EURZAR,20260129,051400,18.806,18.806,18.806,18.806
EURZAR,20260129,051500,18.805,18.805,18.804,18.804
EURZAR,20260129,051600,18.805,18.805,18.805,18.805
EURZAR,20260129,051700,18.806,18.807,18.805,18.806
EURZAR,20260129,051800,18.804,18.804,18.800,18.800
EURZAR,20260129,051900,18.799,18.799,18.799,18.799
EURZAR,20260129,052000,18.798,18.798,18.795,18.795
EURZAR,20260129,052100,18.797,18.797,18.786,18.788
EURZAR,20260129,052200,18.790,18.794,18.790,18.794
EURZAR,20260129,052300,18.793,18.796,18.793,18.796
EURZAR,20260129,052400,18.795,18.799,18.795,18.799
EURZAR,20260129,052500,18.798,18.799,18.797,18.797
EURZAR,20260129,052600,18.798,18.799,18.795,18.795
EURZAR,20260129,052700,18.795,18.795,18.795,18.795
EURZAR,20260129,052800,18.794,18.794,18.794,18.794
EURZAR,20260129,052900,18.793,18.793,18.792,18.793
EURZAR,20260129,053000,18.794,18.794,18.786,18.787
EURZAR,20260129,053100,18.788,18.788,18.785,18.785
EURZAR,20260129,053200,18.784,18.785,18.784,18.785
EURZAR,20260129,053300,18.784,18.785,18.784,18.784
EURZAR,20260129,053400,18.783,18.784,18.783,18.783
EURZAR,20260129,053500,18.784,18.784,18.779,18.779
EURZAR,20260129,053600,18.780,18.781,18.780,18.781
EURZAR,20260129,053700,18.781,18.781,18.781,18.781
EURZAR,20260129,053800,18.781,18.781,18.781,18.781
EURZAR,20260129,053900,18.780,18.780,18.780,18.780
EURZAR,20260129,054000,18.780,18.780,18.778,18.779
EURZAR,20260129,054100,18.778,18.778,18.776,18.777
EURZAR,20260129,054200,18.775,18.776,18.775,18.775
EURZAR,20260129,054300,18.776,18.776,18.775,18.775
EURZAR,20260129,054400,18.775,18.775,18.775,18.775
EURZAR,20260129,054500,18.775,18.776,18.775,18.775
EURZAR,20260129,054600,18.774,18.776,18.774,18.774
EURZAR,20260129,054700,18.771,18.771,18.771,18.771
EURZAR,20260129,054800,18.771,18.772,18.771,18.772
EURZAR,20260129,054900,18.773,18.774,18.773,18.774
EURZAR,20260129,055000,18.773,18.774,18.773,18.773
EURZAR,20260129,055100,18.774,18.774,18.773,18.774
EURZAR,20260129,055200,18.773,18.775,18.773,18.775
EURZAR,20260129,055300,18.776,18.777,18.776,18.777
EURZAR,20260129,055400,18.778,18.779,18.778,18.778
EURZAR,20260129,055500,18.779,18.779,18.777,18.777
EURZAR,20260129,055600,18.778,18.778,18.777,18.777
EURZAR,20260129,055700,18.776,18.779,18.776,18.778
EURZAR,20260129,055800,18.779,18.779,18.779,18.779
EURZAR,20260129,055900,18.778,18.778,18.775,18.775
EURZAR,20260129,060000,18.775,18.775,18.775,18.775
EURZAR,20260129,060100,18.774,18.775,18.774,18.775
EURZAR,20260129,060200,18.774,18.774,18.774,18.774
EURZAR,20260129,060300,18.774,18.774,18.773,18.773
EURZAR,20260129,060400,18.774,18.775,18.774,18.775
EURZAR,20260129,060500,18.774,18.774,18.774,18.774
EURZAR,20260129,060600,18.772,18.773,18.771,18.773
EURZAR,20260129,060700,18.772,18.772,18.772,18.772
EURZAR,20260129,060800,18.772,18.773,18.772,18.773
EURZAR,20260129,060900,18.772,18.777,18.771,18.775
EURZAR,20260129,061000,18.774,18.776,18.774,18.776
EURZAR,20260129,061100,18.777,18.779,18.777,18.779
EURZAR,20260129,061200,18.778,18.778,18.775,18.775
EURZAR,20260129,061300,18.774,18.774,18.770,18.770
EURZAR,20260129,061400,18.770,18.770,18.770,18.770
EURZAR,20260129,061500,18.768,18.768,18.767,18.767
EURZAR,20260129,061600,18.766,18.768,18.766,18.768
EURZAR,20260129,061700,18.767,18.768,18.759,18.759
EURZAR,20260129,061800,18.757,18.758,18.757,18.757
EURZAR,20260129,061900,18.753,18.753,18.749,18.749
EURZAR,20260129,062000,18.750,18.753,18.750,18.750
EURZAR,20260129,062100,18.752,18.756,18.752,18.754
EURZAR,20260129,062200,18.756,18.758,18.756,18.758
EURZAR,20260129,062300,18.757,18.757,18.757,18.757
EURZAR,20260129,062400,18.756,18.763,18.756,18.763
EURZAR,20260129,062500,18.764,18.764,18.760,18.760
EURZAR,20260129,062600,18.760,18.760,18.757,18.757
EURZAR,20260129,062700,18.758,18.760,18.758,18.759
EURZAR,20260129,062800,18.758,18.760,18.758,18.760
EURZAR,20260129,062900,18.759,18.759,18.757,18.757
EURZAR,20260129,063000,18.756,18.756,18.753,18.753
EURZAR,20260129,063100,18.753,18.753,18.753,18.753
EURZAR,20260129,063200,18.752,18.752,18.745,18.746
EURZAR,20260129,063300,18.747,18.747,18.744,18.745
EURZAR,20260129,063400,18.744,18.744,18.742,18.743
EURZAR,20260129,063500,18.746,18.746,18.745,18.746
EURZAR,20260129,063600,18.745,18.747,18.745,18.747
EURZAR,20260129,063700,18.748,18.749,18.748,18.749
EURZAR,20260129,063800,18.750,18.751,18.750,18.751
EURZAR,20260129,063900,18.750,18.750,18.750,18.750
EURZAR,20260129,064000,18.751,18.752,18.751,18.752
EURZAR,20260129,064100,18.753,18.754,18.753,18.753
EURZAR,20260129,064200,18.755,18.756,18.754,18.754
EURZAR,20260129,064300,18.753,18.754,18.753,18.753
EURZAR,20260129,064400,18.753,18.753,18.753,18.753
EURZAR,20260129,064500,18.753,18.753,18.753,18.753
EURZAR,20260129,064600,18.752,18.752,18.750,18.750
EURZAR,20260129,064700,18.747,18.747,18.743,18.743
EURZAR,20260129,064800,18.745,18.748,18.745,18.748
EURZAR,20260129,064900,18.749,18.750,18.747,18.749
EURZAR,20260129,065000,18.750,18.750,18.749,18.749
EURZAR,20260129,065100,18.749,18.749,18.749,18.749
EURZAR,20260129,065200,18.749,18.749,18.748,18.749
EURZAR,20260129,065300,18.747,18.747,18.747,18.747
EURZAR,20260129,065400,18.748,18.749,18.748,18.749
EURZAR,20260129,065500,18.749,18.750,18.749,18.750
EURZAR,20260129,065600,18.749,18.750,18.748,18.750
EURZAR,20260129,065700,18.751,18.751,18.751,18.751
EURZAR,20260129,065800,18.753,18.755,18.753,18.755
EURZAR,20260129,065900,18.754,18.754,18.753,18.753
EURZAR,20260129,070000,18.752,18.752,18.748,18.748
EURZAR,20260129,070100,18.747,18.750,18.747,18.749
EURZAR,20260129,070200,18.749,18.749,18.749,18.749
EURZAR,20260129,070300,18.748,18.748,18.746,18.746
EURZAR,20260129,070400,18.745,18.746,18.745,18.746
EURZAR,20260129,070500,18.746,18.749,18.746,18.749
EURZAR,20260129,070600,18.750,18.757,18.750,18.757
EURZAR,20260129,070700,18.755,18.756,18.755,18.755
EURZAR,20260129,070800,18.754,18.756,18.753,18.756
EURZAR,20260129,070900,18.757,18.759,18.757,18.757
EURZAR,20260129,071000,18.756,18.756,18.755,18.756
EURZAR,20260129,071100,18.757,18.757,18.755,18.755
EURZAR,20260129,071200,18.756,18.760,18.756,18.758
EURZAR,20260129,071300,18.757,18.758,18.757,18.757
EURZAR,20260129,071400,18.756,18.757,18.756,18.757
EURZAR,20260129,071500,18.758,18.760,18.758,18.760
EURZAR,20260129,071600,18.761,18.765,18.761,18.765
EURZAR,20260129,071700,18.767,18.767,18.759,18.759
EURZAR,20260129,071800,18.760,18.760,18.760,18.760
EURZAR,20260129,071900,18.760,18.761,18.760,18.760
EURZAR,20260129,072000,18.761,18.761,18.761,18.761
EURZAR,20260129,072100,18.762,18.762,18.759,18.759
EURZAR,20260129,072200,18.764,18.764,18.763,18.763
EURZAR,20260129,072300,18.762,18.763,18.761,18.763
EURZAR,20260129,072400,18.762,18.765,18.762,18.765
EURZAR,20260129,072500,18.767,18.772,18.767,18.772
EURZAR,20260129,072600,18.776,18.782,18.776,18.782
EURZAR,20260129,072700,18.783,18.783,18.781,18.782
EURZAR,20260129,072800,18.781,18.785,18.781,18.785
EURZAR,20260129,072900,18.786,18.795,18.786,18.795
EURZAR,20260129,073000,18.794,18.799,18.794,18.796
EURZAR,20260129,073100,18.797,18.799,18.795,18.799
EURZAR,20260129,073200,18.801,18.801,18.797,18.798
EURZAR,20260129,073300,18.797,18.797,18.795,18.795
EURZAR,20260129,073400,18.792,18.792,18.788,18.790
EURZAR,20260129,073500,18.789,18.789,18.788,18.789
EURZAR,20260129,073600,18.790,18.793,18.790,18.793
EURZAR,20260129,073700,18.798,18.800,18.798,18.799
EURZAR,20260129,073800,18.798,18.799,18.797,18.798
EURZAR,20260129,073900,18.797,18.798,18.797,18.798
EURZAR,20260129,074000,18.797,18.798,18.797,18.797
EURZAR,20260129,074100,18.798,18.798,18.797,18.798
EURZAR,20260129,074200,18.797,18.797,18.795,18.795
EURZAR,20260129,074300,18.794,18.794,18.790,18.790
EURZAR,20260129,074400,18.789,18.789,18.788,18.788
EURZAR,20260129,074500,18.789,18.790,18.789,18.790
EURZAR,20260129,074600,18.789,18.789,18.785,18.785
EURZAR,20260129,074700,18.786,18.787,18.785,18.786
EURZAR,20260129,074800,18.787,18.788,18.787,18.788
EURZAR,20260129,074900,18.787,18.787,18.784,18.784
EURZAR,20260129,075000,18.785,18.785,18.783,18.783
EURZAR,20260129,075100,18.782,18.784,18.782,18.783
EURZAR,20260129,075200,18.784,18.784,18.783,18.784
EURZAR,20260129,075300,18.784,18.784,18.784,18.784
EURZAR,20260129,075400,18.785,18.798,18.785,18.798
EURZAR,20260129,075500,18.797,18.797,18.788,18.788
EURZAR,20260129,075600,18.788,18.788,18.788,18.788
EURZAR,20260129,075700,18.785,18.785,18.784,18.785
EURZAR,20260129,075800,18.785,18.785,18.783,18.783
EURZAR,20260129,075900,18.785,18.799,18.785,18.799
EURZAR,20260129,080000,18.798,18.799,18.798,18.798
EURZAR,20260129,080100,18.799,18.803,18.798,18.798
EURZAR,20260129,080200,18.799,18.803,18.798,18.803
EURZAR,20260129,080300,18.799,18.799,18.790,18.794
EURZAR,20260129,080400,18.792,18.797,18.792,18.797
EURZAR,20260129,080500,18.799,18.799,18.795,18.795
EURZAR,20260129,080600,18.794,18.799,18.794,18.797
EURZAR,20260129,080700,18.796,18.796,18.793,18.793
EURZAR,20260129,080800,18.792,18.792,18.782,18.782
EURZAR,20260129,080900,18.781,18.781,18.778,18.781
EURZAR,20260129,081000,18.780,18.780,18.778,18.779
EURZAR,20260129,081100,18.778,18.780,18.774,18.778
EURZAR,20260129,081200,18.779,18.779,18.775,18.775
EURZAR,20260129,081300,18.777,18.779,18.777,18.777
EURZAR,20260129,081400,18.778,18.781,18.778,18.779
EURZAR,20260129,081500,18.778,18.781,18.778,18.779
EURZAR,20260129,081600,18.778,18.780,18.777,18.779
EURZAR,20260129,081700,18.778,18.785,18.778,18.783
EURZAR,20260129,081800,18.784,18.786,18.784,18.786
EURZAR,20260129,081900,18.787,18.794,18.787,18.793
EURZAR,20260129,082000,18.794,18.795,18.794,18.795
EURZAR,20260129,082100,18.796,18.801,18.796,18.800
EURZAR,20260129,082200,18.799,18.800,18.798,18.800
EURZAR,20260129,082300,18.801,18.806,18.801,18.806
EURZAR,20260129,082400,18.805,18.806,18.804,18.806
EURZAR,20260129,082500,18.807,18.812,18.807,18.811
EURZAR,20260129,082600,18.813,18.816,18.813,18.816
EURZAR,20260129,082700,18.815,18.816,18.813,18.814
EURZAR,20260129,082800,18.813,18.813,18.811,18.813
EURZAR,20260129,082900,18.814,18.820,18.813,18.819
EURZAR,20260129,083000,18.820,18.820,18.819,18.819
EURZAR,20260129,083100,18.820,18.820,18.812,18.812
EURZAR,20260129,083200,18.811,18.811,18.807,18.807
EURZAR,20260129,083300,18.806,18.807,18.802,18.804
EURZAR,20260129,083400,18.805,18.805,18.800,18.800
EURZAR,20260129,083500,18.799,18.800,18.797,18.799
EURZAR,20260129,083600,18.798,18.799,18.788,18.788
EURZAR,20260129,083700,18.787,18.789,18.786,18.789
EURZAR,20260129,083800,18.788,18.788,18.785,18.786
EURZAR,20260129,083900,18.785,18.790,18.785,18.787
EURZAR,20260129,084000,18.786,18.787,18.786,18.787
EURZAR,20260129,084100,18.786,18.787,18.786,18.786
EURZAR,20260129,084200,18.785,18.788,18.785,18.788
EURZAR,20260129,084300,18.790,18.796,18.790,18.795
EURZAR,20260129,084400,18.796,18.799,18.792,18.796
EURZAR,20260129,084500,18.795,18.796,18.795,18.795
EURZAR,20260129,084600,18.796,18.797,18.795,18.797
EURZAR,20260129,084700,18.798,18.798,18.795,18.795
EURZAR,20260129,084800,18.796,18.799,18.795,18.795
EURZAR,20260129,084900,18.794,18.794,18.790,18.792
EURZAR,20260129,085000,18.791,18.791,18.784,18.786
EURZAR,20260129,085100,18.785,18.786,18.781,18.781
EURZAR,20260129,085200,18.783,18.785,18.783,18.784
EURZAR,20260129,085300,18.785,18.786,18.785,18.786
EURZAR,20260129,085400,18.787,18.787,18.785,18.785
EURZAR,20260129,085500,18.783,18.786,18.781,18.786
EURZAR,20260129,085600,18.787,18.792,18.787,18.789
EURZAR,20260129,085700,18.787,18.798,18.787,18.798
EURZAR,20260129,085800,18.799,18.806,18.799,18.806
EURZAR,20260129,085900,18.803,18.803,18.801,18.801
EURZAR,20260129,090000,18.800,18.801,18.797,18.798
EURZAR,20260129,090100,18.797,18.798,18.795,18.798
EURZAR,20260129,090200,18.797,18.799,18.795,18.799
EURZAR,20260129,090300,18.798,18.802,18.798,18.802
EURZAR,20260129,090400,18.797,18.797,18.790,18.791
EURZAR,20260129,090500,18.790,18.790,18.788,18.789
EURZAR,20260129,090600,18.792,18.800,18.792,18.800
EURZAR,20260129,090700,18.804,18.809,18.804,18.808
EURZAR,20260129,090800,18.807,18.807,18.802,18.802
EURZAR,20260129,090900,18.801,18.804,18.801,18.803
EURZAR,20260129,091000,18.802,18.805,18.802,18.805
EURZAR,20260129,091100,18.804,18.807,18.801,18.806
EURZAR,20260129,091200,18.809,18.809,18.802,18.804
EURZAR,20260129,091300,18.805,18.805,18.800,18.801
EURZAR,20260129,091400,18.800,18.804,18.799,18.804
EURZAR,20260129,091500,18.803,18.805,18.799,18.805
EURZAR,20260129,091600,18.806,18.806,18.793,18.793
EURZAR,20260129,091700,18.794,18.794,18.785,18.786
EURZAR,20260129,091800,18.788,18.788,18.786,18.786
EURZAR,20260129,091900,18.787,18.788,18.783,18.785
EURZAR,20260129,092000,18.784,18.788,18.784,18.787
EURZAR,20260129,092100,18.785,18.785,18.782,18.785
EURZAR,20260129,092200,18.787,18.795,18.787,18.795
EURZAR,20260129,092300,18.796,18.798,18.794,18.795
EURZAR,20260129,092400,18.796,18.798,18.795,18.796
EURZAR,20260129,092500,18.792,18.792,18.788,18.788
EURZAR,20260129,092600,18.787,18.787,18.785,18.786
EURZAR,20260129,092700,18.785,18.786,18.785,18.786
EURZAR,20260129,092800,18.785,18.785,18.783,18.785
EURZAR,20260129,092900,18.784,18.784,18.781,18.781
EURZAR,20260129,093000,18.782,18.786,18.782,18.786
EURZAR,20260129,093100,18.785,18.789,18.783,18.789
EURZAR,20260129,093200,18.791,18.792,18.788,18.791
EURZAR,20260129,093300,18.792,18.792,18.790,18.791
EURZAR,20260129,093400,18.787,18.787,18.784,18.784
EURZAR,20260129,093500,18.785,18.792,18.785,18.792
EURZAR,20260129,093600,18.791,18.792,18.789,18.791
EURZAR,20260129,093700,18.790,18.792,18.788,18.790
EURZAR,20260129,093800,18.788,18.799,18.788,18.796
EURZAR,20260129,093900,18.798,18.805,18.798,18.805
EURZAR,20260129,094000,18.806,18.806,18.799,18.802
EURZAR,20260129,094100,18.801,18.812,18.801,18.812
EURZAR,20260129,094200,18.811,18.813,18.810,18.813
EURZAR,20260129,094300,18.814,18.817,18.813,18.817
EURZAR,20260129,094400,18.818,18.823,18.816,18.823
EURZAR,20260129,094500,18.822,18.826,18.822,18.826
EURZAR,20260129,094600,18.827,18.830,18.826,18.827
EURZAR,20260129,094700,18.826,18.829,18.823,18.823
EURZAR,20260129,094800,18.824,18.830,18.823,18.830
EURZAR,20260129,094900,18.834,18.834,18.831,18.834
EURZAR,20260129,095000,18.836,18.840,18.836,18.839
EURZAR,20260129,095100,18.840,18.841,18.840,18.841
EURZAR,20260129,095200,18.840,18.840,18.835,18.838
EURZAR,20260129,095300,18.837,18.843,18.836,18.842
EURZAR,20260129,095400,18.841,18.842,18.841,18.842
EURZAR,20260129,095500,18.843,18.844,18.841,18.843
EURZAR,20260129,095600,18.840,18.840,18.828,18.830
EURZAR,20260129,095700,18.828,18.828,18.826,18.827
EURZAR,20260129,095800,18.828,18.830,18.823,18.823
EURZAR,20260129,095900,18.824,18.827,18.824,18.827
EURZAR,20260129,100000,18.828,18.830,18.825,18.830
EURZAR,20260129,100100,18.831,18.831,18.829,18.829
EURZAR,20260129,100200,18.827,18.827,18.813,18.813
EURZAR,20260129,100300,18.811,18.816,18.809,18.816
EURZAR,20260129,100400,18.815,18.815,18.812,18.813
EURZAR,20260129,100500,18.812,18.812,18.804,18.808
EURZAR,20260129,100600,18.807,18.813,18.807,18.812
EURZAR,20260129,100700,18.811,18.811,18.806,18.807
EURZAR,20260129,100800,18.808,18.808,18.805,18.805
EURZAR,20260129,100900,18.804,18.804,18.799,18.803
EURZAR,20260129,101000,18.805,18.805,18.802,18.802
EURZAR,20260129,101100,18.801,18.801,18.799,18.799
EURZAR,20260129,101200,18.798,18.799,18.791,18.792
EURZAR,20260129,101300,18.791,18.800,18.791,18.800
EURZAR,20260129,101400,18.801,18.801,18.799,18.799
EURZAR,20260129,101500,18.798,18.798,18.793,18.794
EURZAR,20260129,101600,18.793,18.795,18.792,18.795
EURZAR,20260129,101700,18.796,18.796,18.788,18.788
EURZAR,20260129,101800,18.789,18.790,18.788,18.790
EURZAR,20260129,101900,18.789,18.791,18.788,18.790
EURZAR,20260129,102000,18.789,18.790,18.787,18.787
EURZAR,20260129,102100,18.785,18.786,18.783,18.786
EURZAR,20260129,102200,18.787,18.790,18.787,18.790
EURZAR,20260129,102300,18.789,18.793,18.788,18.792
EURZAR,20260129,102400,18.793,18.795,18.793,18.795
EURZAR,20260129,102500,18.797,18.804,18.797,18.802
EURZAR,20260129,102600,18.801,18.801,18.795,18.797
EURZAR,20260129,102700,18.796,18.798,18.796,18.796
EURZAR,20260129,102800,18.797,18.797,18.793,18.795
EURZAR,20260129,102900,18.796,18.799,18.795,18.795
EURZAR,20260129,103000,18.793,18.798,18.793,18.797
EURZAR,20260129,103100,18.796,18.803,18.795,18.803
EURZAR,20260129,103200,18.804,18.805,18.803,18.805
EURZAR,20260129,103300,18.804,18.804,18.803,18.804
EURZAR,20260129,103400,18.805,18.807,18.805,18.807
EURZAR,20260129,103500,18.806,18.806,18.799,18.800
EURZAR,20260129,103600,18.801,18.805,18.801,18.805
EURZAR,20260129,103700,18.804,18.807,18.803,18.803
EURZAR,20260129,103800,18.802,18.810,18.802,18.808
EURZAR,20260129,103900,18.809,18.809,18.807,18.807
EURZAR,20260129,104000,18.806,18.806,18.804,18.804
EURZAR,20260129,104100,18.806,18.807,18.806,18.807
EURZAR,20260129,104200,18.809,18.809,18.805,18.805
EURZAR,20260129,104300,18.804,18.804,18.802,18.802
EURZAR,20260129,104400,18.801,18.809,18.799,18.809
EURZAR,20260129,104500,18.807,18.809,18.806,18.809
EURZAR,20260129,104600,18.806,18.807,18.805,18.807
EURZAR,20260129,104700,18.809,18.809,18.807,18.807
EURZAR,20260129,104800,18.808,18.813,18.808,18.812
EURZAR,20260129,104900,18.811,18.812,18.811,18.811
EURZAR,20260129,105000,18.812,18.812,18.811,18.811
EURZAR,20260129,105100,18.812,18.818,18.812,18.818
EURZAR,20260129,105200,18.819,18.821,18.819,18.821
EURZAR,20260129,105300,18.822,18.823,18.820,18.821
EURZAR,20260129,105400,18.824,18.827,18.824,18.827
EURZAR,20260129,105500,18.828,18.831,18.827,18.831
EURZAR,20260129,105600,18.833,18.835,18.831,18.832
EURZAR,20260129,105700,18.833,18.833,18.825,18.830
EURZAR,20260129,105800,18.829,18.829,18.828,18.828
EURZAR,20260129,105900,18.827,18.829,18.827,18.829
EURZAR,20260129,110000,18.828,18.828,18.828,18.828
EURZAR,20260129,110100,18.828,18.828,18.826,18.826
EURZAR,20260129,110200,18.824,18.824,18.823,18.823
EURZAR,20260129,110300,18.824,18.825,18.816,18.818
EURZAR,20260129,110400,18.819,18.819,18.816,18.818
EURZAR,20260129,110500,18.820,18.825,18.819,18.825
EURZAR,20260129,110600,18.826,18.831,18.826,18.831
EURZAR,20260129,110700,18.830,18.831,18.827,18.831
EURZAR,20260129,110800,18.832,18.832,18.830,18.831
EURZAR,20260129,110900,18.830,18.830,18.827,18.829
EURZAR,20260129,111000,18.828,18.828,18.826,18.826
EURZAR,20260129,111100,18.825,18.826,18.825,18.826
EURZAR,20260129,111200,18.825,18.826,18.823,18.823
EURZAR,20260129,111300,18.824,18.826,18.821,18.821
EURZAR,20260129,111400,18.822,18.822,18.817,18.817
EURZAR,20260129,111500,18.816,18.816,18.810,18.814
EURZAR,20260129,111600,18.815,18.815,18.809,18.809
EURZAR,20260129,111700,18.811,18.817,18.811,18.816
EURZAR,20260129,111800,18.817,18.818,18.813,18.813
EURZAR,20260129,111900,18.812,18.812,18.808,18.811
EURZAR,20260129,112000,18.812,18.813,18.811,18.811
EURZAR,20260129,112100,18.809,18.813,18.807,18.813
EURZAR,20260129,112200,18.814,18.815,18.806,18.807
EURZAR,20260129,112300,18.808,18.813,18.808,18.812
EURZAR,20260129,112400,18.811,18.812,18.810,18.811
EURZAR,20260129,112500,18.812,18.812,18.809,18.812
EURZAR,20260129,112600,18.815,18.817,18.815,18.817
EURZAR,20260129,112700,18.819,18.821,18.819,18.821
EURZAR,20260129,112800,18.820,18.821,18.819,18.821
EURZAR,20260129,112900,18.822,18.823,18.822,18.822
EURZAR,20260129,113000,18.821,18.821,18.817,18.819
EURZAR,20260129,113100,18.820,18.826,18.820,18.826
EURZAR,20260129,113200,18.827,18.831,18.827,18.831
EURZAR,20260129,113300,18.832,18.832,18.830,18.831
EURZAR,20260129,113400,18.830,18.833,18.830,18.833
EURZAR,20260129,113500,18.835,18.844,18.835,18.844
EURZAR,20260129,113600,18.845,18.848,18.845,18.846
EURZAR,20260129,113700,18.847,18.848,18.840,18.844
EURZAR,20260129,113800,18.846,18.846,18.840,18.841
EURZAR,20260129,113900,18.842,18.842,18.836,18.836
EURZAR,20260129,114000,18.835,18.842,18.835,18.842
EURZAR,20260129,114100,18.841,18.843,18.841,18.843
EURZAR,20260129,114200,18.844,18.844,18.843,18.844
EURZAR,20260129,114300,18.845,18.849,18.845,18.849
EURZAR,20260129,114400,18.850,18.850,18.849,18.850
EURZAR,20260129,114500,18.849,18.851,18.849,18.851
EURZAR,20260129,114600,18.850,18.851,18.849,18.849
EURZAR,20260129,114700,18.851,18.852,18.848,18.848
EURZAR,20260129,114800,18.849,18.851,18.849,18.850
EURZAR,20260129,114900,18.847,18.850,18.847,18.850
EURZAR,20260129,115000,18.849,18.849,18.844,18.844
EURZAR,20260129,115100,18.843,18.843,18.840,18.840
EURZAR,20260129,115200,18.841,18.844,18.838,18.838
EURZAR,20260129,115300,18.837,18.837,18.827,18.828
EURZAR,20260129,115400,18.829,18.830,18.826,18.826
EURZAR,20260129,115500,18.824,18.830,18.821,18.830
EURZAR,20260129,115600,18.828,18.830,18.826,18.827
EURZAR,20260129,115700,18.828,18.829,18.824,18.827
EURZAR,20260129,115800,18.828,18.833,18.826,18.832
EURZAR,20260129,115900,18.833,18.834,18.831,18.833
EURZAR,20260129,120000,18.832,18.835,18.832,18.835
EURZAR,20260129,120100,18.834,18.839,18.834,18.837
EURZAR,20260129,120200,18.838,18.851,18.838,18.851
EURZAR,20260129,120300,18.852,18.858,18.852,18.855
EURZAR,20260129,120400,18.856,18.859,18.856,18.858
EURZAR,20260129,120500,18.859,18.868,18.857,18.858
EURZAR,20260129,120600,18.857,18.868,18.857,18.864
EURZAR,20260129,120700,18.865,18.869,18.864,18.868
EURZAR,20260129,120800,18.869,18.869,18.865,18.865
EURZAR,20260129,120900,18.864,18.864,18.857,18.857
EURZAR,20260129,121000,18.858,18.867,18.858,18.867
EURZAR,20260129,121100,18.868,18.868,18.865,18.865
EURZAR,20260129,121200,18.862,18.865,18.862,18.865
EURZAR,20260129,121300,18.866,18.866,18.854,18.858
EURZAR,20260129,121400,18.860,18.861,18.853,18.853
EURZAR,20260129,121500,18.854,18.854,18.853,18.854
EURZAR,20260129,121600,18.855,18.856,18.855,18.855
EURZAR,20260129,121700,18.854,18.854,18.854,18.854
EURZAR,20260129,121800,18.855,18.858,18.854,18.857
EURZAR,20260129,121900,18.855,18.855,18.846,18.847
EURZAR,20260129,122000,18.848,18.848,18.845,18.848
EURZAR,20260129,122100,18.847,18.847,18.844,18.844
EURZAR,20260129,122200,18.845,18.846,18.844,18.844
EURZAR,20260129,122300,18.843,18.847,18.840,18.847
EURZAR,20260129,122400,18.848,18.848,18.844,18.844
EURZAR,20260129,122500,18.842,18.842,18.837,18.837
EURZAR,20260129,122600,18.838,18.838,18.836,18.837
EURZAR,20260129,122700,18.838,18.838,18.836,18.836
EURZAR,20260129,122800,18.835,18.835,18.832,18.832
EURZAR,20260129,122900,18.833,18.839,18.833,18.839
EURZAR,20260129,123000,18.837,18.839,18.835,18.835
EURZAR,20260129,123100,18.834,18.837,18.834,18.837
EURZAR,20260129,123200,18.835,18.841,18.835,18.841
EURZAR,20260129,123300,18.839,18.839,18.833,18.834
EURZAR,20260129,123400,18.835,18.839,18.835,18.839
EURZAR,20260129,123500,18.842,18.846,18.842,18.844
EURZAR,20260129,123600,18.843,18.843,18.843,18.843
EURZAR,20260129,123700,18.842,18.842,18.838,18.840
EURZAR,20260129,123800,18.841,18.845,18.840,18.845
EURZAR,20260129,123900,18.846,18.850,18.846,18.848
EURZAR,20260129,124000,18.850,18.853,18.850,18.851
EURZAR,20260129,124100,18.850,18.854,18.850,18.854
EURZAR,20260129,124200,18.853,18.854,18.852,18.854
EURZAR,20260129,124300,18.856,18.857,18.855,18.855
EURZAR,20260129,124400,18.854,18.856,18.854,18.854
EURZAR,20260129,124500,18.855,18.862,18.855,18.860
EURZAR,20260129,124600,18.859,18.859,18.855,18.855
EURZAR,20260129,124700,18.856,18.856,18.854,18.855
EURZAR,20260129,124800,18.856,18.858,18.856,18.857
EURZAR,20260129,124900,18.855,18.855,18.854,18.854
EURZAR,20260129,125000,18.853,18.854,18.853,18.854
EURZAR,20260129,125100,18.853,18.854,18.851,18.854
EURZAR,20260129,125200,18.853,18.854,18.853,18.854
EURZAR,20260129,125300,18.853,18.853,18.848,18.848
EURZAR,20260129,125400,18.849,18.849,18.845,18.845
EURZAR,20260129,125500,18.844,18.844,18.844,18.844
EURZAR,20260129,125600,18.842,18.842,18.839,18.839
EURZAR,20260129,125700,18.840,18.842,18.840,18.842
EURZAR,20260129,125800,18.840,18.840,18.836,18.836
EURZAR,20260129,125900,18.835,18.836,18.835,18.836
EURZAR,20260129,130000,18.835,18.837,18.835,18.836
EURZAR,20260129,130100,18.835,18.840,18.835,18.840
EURZAR,20260129,130200,18.839,18.839,18.836,18.838
EURZAR,20260129,130300,18.839,18.845,18.839,18.843
EURZAR,20260129,130400,18.844,18.844,18.840,18.841
EURZAR,20260129,130500,18.842,18.843,18.842,18.843
EURZAR,20260129,130600,18.842,18.844,18.841,18.841
EURZAR,20260129,130700,18.842,18.846,18.841,18.846
EURZAR,20260129,130800,18.845,18.845,18.843,18.844
EURZAR,20260129,130900,18.843,18.844,18.843,18.844
EURZAR,20260129,131000,18.844,18.844,18.843,18.843
EURZAR,20260129,131100,18.844,18.844,18.843,18.843
EURZAR,20260129,131200,18.842,18.844,18.842,18.844
EURZAR,20260129,131300,18.843,18.844,18.842,18.842
EURZAR,20260129,131400,18.843,18.843,18.832,18.832
EURZAR,20260129,131500,18.831,18.831,18.830,18.830
EURZAR,20260129,131600,18.829,18.830,18.827,18.828
EURZAR,20260129,131700,18.829,18.830,18.825,18.825
EURZAR,20260129,131800,18.824,18.826,18.823,18.825
EURZAR,20260129,131900,18.824,18.825,18.823,18.823
EURZAR,20260129,132000,18.822,18.822,18.819,18.822
EURZAR,20260129,132100,18.823,18.825,18.821,18.822
EURZAR,20260129,132200,18.823,18.823,18.817,18.817
EURZAR,20260129,132300,18.816,18.816,18.811,18.811
EURZAR,20260129,132400,18.809,18.816,18.809,18.816
EURZAR,20260129,132500,18.818,18.819,18.818,18.818
EURZAR,20260129,132600,18.817,18.818,18.816,18.816
EURZAR,20260129,132700,18.815,18.815,18.813,18.814
EURZAR,20260129,132800,18.813,18.813,18.806,18.806
EURZAR,20260129,132900,18.807,18.809,18.806,18.806
EURZAR,20260129,133000,18.807,18.809,18.806,18.806
EURZAR,20260129,133100,18.805,18.806,18.802,18.802
EURZAR,20260129,133200,18.801,18.801,18.799,18.799
EURZAR,20260129,133300,18.798,18.800,18.798,18.798
EURZAR,20260129,133400,18.799,18.802,18.799,18.802
EURZAR,20260129,133500,18.803,18.805,18.803,18.805
EURZAR,20260129,133600,18.804,18.805,18.802,18.805
EURZAR,20260129,133700,18.807,18.807,18.803,18.803
EURZAR,20260129,133800,18.802,18.804,18.800,18.802
EURZAR,20260129,133900,18.800,18.802,18.800,18.800
EURZAR,20260129,134000,18.801,18.801,18.798,18.798
EURZAR,20260129,134100,18.799,18.799,18.795,18.795
EURZAR,20260129,134200,18.797,18.797,18.795,18.796
EURZAR,20260129,134300,18.797,18.809,18.796,18.809
EURZAR,20260129,134400,18.808,18.811,18.808,18.810
EURZAR,20260129,134500,18.811,18.819,18.811,18.819
EURZAR,20260129,134600,18.818,18.820,18.818,18.820
EURZAR,20260129,134700,18.819,18.821,18.819,18.819
EURZAR,20260129,134800,18.820,18.820,18.811,18.811
EURZAR,20260129,134900,18.812,18.812,18.806,18.807
EURZAR,20260129,135000,18.809,18.812,18.809,18.809
EURZAR,20260129,135100,18.811,18.811,18.805,18.806
EURZAR,20260129,135200,18.807,18.809,18.806,18.809
EURZAR,20260129,135300,18.810,18.812,18.810,18.810
EURZAR,20260129,135400,18.809,18.809,18.808,18.809
EURZAR,20260129,135500,18.810,18.812,18.806,18.806
EURZAR,20260129,135600,18.807,18.811,18.807,18.811
EURZAR,20260129,135700,18.812,18.817,18.812,18.816
EURZAR,20260129,135800,18.817,18.819,18.816,18.818
EURZAR,20260129,135900,18.819,18.820,18.810,18.811
EURZAR,20260129,140000,18.810,18.814,18.809,18.813
EURZAR,20260129,140100,18.814,18.815,18.814,18.815
EURZAR,20260129,140200,18.814,18.814,18.810,18.810
EURZAR,20260129,140300,18.809,18.810,18.809,18.809
EURZAR,20260129,140400,18.810,18.814,18.809,18.814
EURZAR,20260129,140500,18.815,18.816,18.800,18.800
EURZAR,20260129,140600,18.799,18.800,18.767,18.767
EURZAR,20260129,140700,18.751,18.753,18.730,18.747
EURZAR,20260129,140800,18.751,18.751,18.732,18.745
EURZAR,20260129,140900,18.751,18.754,18.736,18.736
EURZAR,20260129,141000,18.735,18.749,18.734,18.749
EURZAR,20260129,141100,18.747,18.750,18.747,18.750
EURZAR,20260129,141200,18.751,18.765,18.751,18.765
EURZAR,20260129,141300,18.767,18.773,18.765,18.765
EURZAR,20260129,141400,18.761,18.761,18.759,18.760
EURZAR,20260129,141500,18.761,18.764,18.761,18.763
EURZAR,20260129,141600,18.762,18.770,18.760,18.770
EURZAR,20260129,141700,18.768,18.770,18.765,18.770
EURZAR,20260129,141800,18.769,18.769,18.767,18.767
EURZAR,20260129,141900,18.764,18.764,18.760,18.761
EURZAR,20260129,142000,18.760,18.765,18.760,18.765
EURZAR,20260129,142100,18.766,18.768,18.766,18.768
EURZAR,20260129,142200,18.774,18.780,18.772,18.779
EURZAR,20260129,142300,18.778,18.788,18.778,18.785
EURZAR,20260129,142400,18.786,18.786,18.785,18.786
EURZAR,20260129,142500,18.785,18.785,18.782,18.782
EURZAR,20260129,142600,18.779,18.780,18.777,18.780
EURZAR,20260129,142700,18.779,18.779,18.773,18.773
EURZAR,20260129,142800,18.771,18.771,18.767,18.767
EURZAR,20260129,142900,18.768,18.768,18.767,18.768
EURZAR,20260129,143000,18.767,18.767,18.765,18.765
EURZAR,20260129,143100,18.767,18.775,18.767,18.773
EURZAR,20260129,143200,18.772,18.772,18.771,18.771
EURZAR,20260129,143300,18.770,18.785,18.769,18.785
EURZAR,20260129,143400,18.786,18.790,18.786,18.790
EURZAR,20260129,143500,18.789,18.797,18.788,18.797
EURZAR,20260129,143600,18.798,18.799,18.793,18.793
EURZAR,20260129,143700,18.794,18.799,18.794,18.797
EURZAR,20260129,143800,18.795,18.796,18.792,18.795
EURZAR,20260129,143900,18.797,18.802,18.797,18.802
EURZAR,20260129,144000,18.800,18.819,18.800,18.819
EURZAR,20260129,144100,18.820,18.820,18.815,18.815
EURZAR,20260129,144200,18.814,18.818,18.809,18.809
EURZAR,20260129,144300,18.806,18.806,18.801,18.802
EURZAR,20260129,144400,18.803,18.806,18.802,18.806
EURZAR,20260129,144500,18.805,18.806,18.796,18.796
EURZAR,20260129,144600,18.797,18.799,18.795,18.797
EURZAR,20260129,144700,18.795,18.795,18.785,18.785
EURZAR,20260129,144800,18.783,18.783,18.775,18.780
EURZAR,20260129,144900,18.781,18.782,18.777,18.779
EURZAR,20260129,145000,18.778,18.778,18.768,18.770
EURZAR,20260129,145100,18.771,18.778,18.771,18.773
EURZAR,20260129,145200,18.774,18.778,18.774,18.776
EURZAR,20260129,145300,18.778,18.778,18.774,18.774
EURZAR,20260129,145400,18.775,18.775,18.765,18.765
EURZAR,20260129,145500,18.766,18.766,18.760,18.760
EURZAR,20260129,145600,18.761,18.774,18.761,18.767
EURZAR,20260129,145700,18.768,18.777,18.767,18.777
EURZAR,20260129,145800,18.778,18.783,18.778,18.783
EURZAR,20260129,145900,18.784,18.785,18.778,18.778
EURZAR,20260129,150000,18.779,18.780,18.775,18.775
EURZAR,20260129,150100,18.774,18.776,18.772,18.774
EURZAR,20260129,150200,18.773,18.778,18.773,18.777
EURZAR,20260129,150300,18.778,18.784,18.777,18.781
EURZAR,20260129,150400,18.779,18.781,18.775,18.777
EURZAR,20260129,150500,18.776,18.776,18.771,18.771
EURZAR,20260129,150600,18.772,18.780,18.772,18.780
EURZAR,20260129,150700,18.781,18.781,18.780,18.781
EURZAR,20260129,150800,18.780,18.785,18.774,18.774
EURZAR,20260129,150900,18.773,18.773,18.763,18.764
EURZAR,20260129,151000,18.763,18.763,18.757,18.757
EURZAR,20260129,151100,18.758,18.758,18.757,18.757
EURZAR,20260129,151200,18.759,18.763,18.756,18.756
EURZAR,20260129,151300,18.757,18.761,18.756,18.761
EURZAR,20260129,151400,18.764,18.771,18.764,18.771
EURZAR,20260129,151500,18.772,18.773,18.767,18.769
EURZAR,20260129,151600,18.764,18.764,18.761,18.762
EURZAR,20260129,151700,18.764,18.772,18.764,18.771
EURZAR,20260129,151800,18.770,18.770,18.764,18.764
EURZAR,20260129,151900,18.765,18.771,18.765,18.770
EURZAR,20260129,152000,18.769,18.776,18.769,18.775
EURZAR,20260129,152100,18.774,18.776,18.774,18.776
EURZAR,20260129,152200,18.774,18.774,18.771,18.771
EURZAR,20260129,152300,18.770,18.772,18.768,18.769
EURZAR,20260129,152400,18.771,18.771,18.768,18.770
EURZAR,20260129,152500,18.773,18.774,18.765,18.766
EURZAR,20260129,152600,18.763,18.763,18.757,18.757
EURZAR,20260129,152700,18.755,18.756,18.744,18.744
EURZAR,20260129,152800,18.743,18.743,18.740,18.740
EURZAR,20260129,152900,18.739,18.739,18.729,18.729
EURZAR,20260129,153000,18.728,18.736,18.726,18.735
EURZAR,20260129,153100,18.736,18.739,18.731,18.737
EURZAR,20260129,153200,18.738,18.741,18.737,18.737
EURZAR,20260129,153300,18.739,18.740,18.736,18.738
EURZAR,20260129,153400,18.737,18.742,18.737,18.738
EURZAR,20260129,153500,18.736,18.736,18.724,18.724
EURZAR,20260129,153600,18.722,18.740,18.722,18.738
EURZAR,20260129,153700,18.740,18.746,18.740,18.743
EURZAR,20260129,153800,18.740,18.746,18.740,18.744
EURZAR,20260129,153900,18.749,18.751,18.746,18.749
EURZAR,20260129,154000,18.747,18.747,18.742,18.743
EURZAR,20260129,154100,18.742,18.748,18.736,18.748
EURZAR,20260129,154200,18.750,18.758,18.750,18.757
EURZAR,20260129,154300,18.759,18.769,18.759,18.769
EURZAR,20260129,154400,18.767,18.776,18.767,18.774
EURZAR,20260129,154500,18.773,18.774,18.769,18.769
EURZAR,20260129,154600,18.767,18.769,18.763,18.769
EURZAR,20260129,154700,18.770,18.772,18.770,18.772
EURZAR,20260129,154800,18.768,18.774,18.768,18.774
EURZAR,20260129,154900,18.781,18.781,18.774,18.774
EURZAR,20260129,155000,18.775,18.775,18.768,18.773
EURZAR,20260129,155100,18.772,18.783,18.772,18.782
EURZAR,20260129,155200,18.783,18.792,18.783,18.792
EURZAR,20260129,155300,18.791,18.804,18.790,18.800
EURZAR,20260129,155400,18.799,18.802,18.799,18.800
EURZAR,20260129,155500,18.799,18.803,18.794,18.794
EURZAR,20260129,155600,18.792,18.792,18.788,18.788
EURZAR,20260129,155700,18.789,18.792,18.789,18.791
EURZAR,20260129,155800,18.790,18.793,18.790,18.792
EURZAR,20260129,155900,18.791,18.793,18.788,18.793
EURZAR,20260129,160000,18.792,18.809,18.792,18.809
EURZAR,20260129,160100,18.810,18.830,18.810,18.824
EURZAR,20260129,160200,18.823,18.835,18.823,18.833
EURZAR,20260129,160300,18.834,18.844,18.834,18.843
EURZAR,20260129,160400,18.841,18.851,18.841,18.848
EURZAR,20260129,160500,18.855,18.863,18.847,18.847
EURZAR,20260129,160600,18.845,18.845,18.833,18.839
EURZAR,20260129,160700,18.838,18.851,18.838,18.851
EURZAR,20260129,160800,18.850,18.858,18.848,18.849
EURZAR,20260129,160900,18.847,18.847,18.840,18.844
EURZAR,20260129,161000,18.846,18.860,18.846,18.857
EURZAR,20260129,161100,18.859,18.890,18.859,18.890
EURZAR,20260129,161200,18.885,18.894,18.878,18.891
EURZAR,20260129,161300,18.902,18.908,18.902,18.906
EURZAR,20260129,161400,18.905,18.925,18.904,18.925
EURZAR,20260129,161500,18.924,18.939,18.924,18.939
EURZAR,20260129,161600,18.943,18.951,18.941,18.949
EURZAR,20260129,161700,18.948,18.951,18.931,18.938
EURZAR,20260129,161800,18.942,18.958,18.939,18.958
EURZAR,20260129,161900,18.963,18.967,18.960,18.962
EURZAR,20260129,162000,18.960,18.960,18.948,18.950
EURZAR,20260129,162100,18.946,18.951,18.914,18.914
EURZAR,20260129,162200,18.910,18.910,18.889,18.903
EURZAR,20260129,162300,18.900,18.906,18.892,18.892
EURZAR,20260129,162400,18.894,18.897,18.892,18.895
EURZAR,20260129,162500,18.894,18.904,18.891,18.903
EURZAR,20260129,162600,18.905,18.931,18.904,18.929
EURZAR,20260129,162700,18.918,18.935,18.917,18.935
EURZAR,20260129,162800,18.929,18.938,18.929,18.934
EURZAR,20260129,162900,18.931,18.938,18.924,18.929
EURZAR,20260129,163000,18.936,18.955,18.936,18.952
EURZAR,20260129,163100,18.955,18.967,18.940,18.948
EURZAR,20260129,163200,18.941,18.941,18.921,18.925
EURZAR,20260129,163300,18.926,18.930,18.923,18.929
EURZAR,20260129,163400,18.930,18.931,18.917,18.918
EURZAR,20260129,163500,18.916,18.939,18.913,18.932
EURZAR,20260129,163600,18.934,18.937,18.931,18.932
EURZAR,20260129,163700,18.934,18.951,18.934,18.937
EURZAR,20260129,163800,18.939,18.945,18.938,18.938
EURZAR,20260129,163900,18.937,18.938,18.930,18.934
EURZAR,20260129,164000,18.932,18.944,18.930,18.939
EURZAR,20260129,164100,18.941,18.950,18.934,18.938
EURZAR,20260129,164200,18.937,18.938,18.919,18.919
EURZAR,20260129,164300,18.920,18.925,18.915,18.924
EURZAR,20260129,164400,18.923,18.933,18.923,18.933
EURZAR,20260129,164500,18.935,18.946,18.931,18.944
EURZAR,20260129,164600,18.941,18.941,18.922,18.923
EURZAR,20260129,164700,18.925,18.939,18.925,18.931
EURZAR,20260129,164800,18.930,18.931,18.919,18.920
EURZAR,20260129,164900,18.916,18.923,18.916,18.920
EURZAR,20260129,165000,18.927,18.934,18.927,18.932
EURZAR,20260129,165100,18.931,18.943,18.930,18.943
EURZAR,20260129,165200,18.944,18.951,18.940,18.951
EURZAR,20260129,165300,18.952,18.953,18.945,18.950
EURZAR,20260129,165400,18.951,18.958,18.945,18.949
EURZAR,20260129,165500,18.950,18.954,18.944,18.945
EURZAR,20260129,165600,18.952,18.953,18.923,18.923
EURZAR,20260129,165700,18.918,18.924,18.916,18.920
EURZAR,20260129,165800,18.918,18.920,18.911,18.913
EURZAR,20260129,165900,18.912,18.924,18.912,18.920
EURZAR,20260129,170000,18.922,18.928,18.922,18.928
EURZAR,20260129,170100,18.930,18.934,18.921,18.921
EURZAR,20260129,170200,18.920,18.925,18.917,18.917
EURZAR,20260129,170300,18.916,18.930,18.916,18.919
EURZAR,20260129,170400,18.914,18.914,18.909,18.911
EURZAR,20260129,170500,18.910,18.910,18.900,18.906
EURZAR,20260129,170600,18.908,18.912,18.896,18.896
EURZAR,20260129,170700,18.897,18.911,18.897,18.908
EURZAR,20260129,170800,18.910,18.920,18.910,18.920
EURZAR,20260129,170900,18.919,18.919,18.906,18.906
EURZAR,20260129,171000,18.903,18.903,18.888,18.888
EURZAR,20260129,171100,18.889,18.894,18.884,18.885
EURZAR,20260129,171200,18.886,18.886,18.857,18.860
EURZAR,20260129,171300,18.863,18.864,18.859,18.863
EURZAR,20260129,171400,18.867,18.867,18.863,18.864
EURZAR,20260129,171500,18.861,18.866,18.856,18.866
EURZAR,20260129,171600,18.865,18.868,18.864,18.868
EURZAR,20260129,171700,18.867,18.873,18.867,18.867
EURZAR,20260129,171800,18.865,18.868,18.861,18.862
EURZAR,20260129,171900,18.863,18.870,18.863,18.865
EURZAR,20260129,172000,18.864,18.864,18.855,18.855
EURZAR,20260129,172100,18.853,18.855,18.851,18.853
EURZAR,20260129,172200,18.852,18.858,18.852,18.856
EURZAR,20260129,172300,18.857,18.882,18.857,18.882
EURZAR,20260129,172400,18.883,18.889,18.879,18.879
EURZAR,20260129,172500,18.880,18.884,18.870,18.875
EURZAR,20260129,172600,18.876,18.882,18.874,18.882
EURZAR,20260129,172700,18.883,18.883,18.875,18.875
EURZAR,20260129,172800,18.874,18.876,18.872,18.874
EURZAR,20260129,172900,18.872,18.876,18.872,18.876
EURZAR,20260129,173000,18.877,18.882,18.877,18.881
EURZAR,20260129,173100,18.880,18.880,18.871,18.873
EURZAR,20260129,173200,18.872,18.874,18.871,18.873
EURZAR,20260129,173300,18.872,18.872,18.861,18.861
EURZAR,20260129,173400,18.859,18.865,18.853,18.865
EURZAR,20260129,173500,18.864,18.870,18.862,18.869
EURZAR,20260129,173600,18.870,18.883,18.870,18.882
EURZAR,20260129,173700,18.881,18.889,18.878,18.888
EURZAR,20260129,173800,18.886,18.886,18.882,18.886
EURZAR,20260129,173900,18.887,18.887,18.881,18.882
EURZAR,20260129,174000,18.884,18.885,18.882,18.885
EURZAR,20260129,174100,18.886,18.886,18.877,18.878
EURZAR,20260129,174200,18.879,18.879,18.872,18.873
EURZAR,20260129,174300,18.876,18.879,18.875,18.878
EURZAR,20260129,174400,18.877,18.878,18.871,18.872
EURZAR,20260129,174500,18.874,18.878,18.872,18.875
EURZAR,20260129,174600,18.876,18.881,18.876,18.879
EURZAR,20260129,174700,18.877,18.878,18.871,18.878
EURZAR,20260129,174800,18.877,18.878,18.870,18.870
EURZAR,20260129,174900,18.868,18.875,18.868,18.872
EURZAR,20260129,175000,18.870,18.871,18.868,18.871
EURZAR,20260129,175100,18.872,18.876,18.872,18.876
EURZAR,20260129,175200,18.877,18.881,18.877,18.878
EURZAR,20260129,175300,18.876,18.880,18.876,18.877
EURZAR,20260129,175400,18.883,18.892,18.883,18.892
EURZAR,20260129,175500,18.893,18.893,18.892,18.892
EURZAR,20260129,175600,18.890,18.890,18.881,18.882
EURZAR,20260129,175700,18.885,18.890,18.882,18.889
EURZAR,20260129,175800,18.888,18.898,18.888,18.896
EURZAR,20260129,175900,18.897,18.900,18.894,18.900
EURZAR,20260129,180000,18.899,18.900,18.886,18.886
EURZAR,20260129,180100,18.885,18.885,18.876,18.876
EURZAR,20260129,180200,18.875,18.875,18.867,18.871
EURZAR,20260129,180300,18.872,18.872,18.869,18.871
EURZAR,20260129,180400,18.872,18.872,18.869,18.871
EURZAR,20260129,180500,18.872,18.872,18.865,18.865
EURZAR,20260129,180600,18.863,18.863,18.854,18.861
EURZAR,20260129,180700,18.857,18.861,18.857,18.859
EURZAR,20260129,180800,18.858,18.861,18.855,18.855
EURZAR,20260129,180900,18.851,18.851,18.848,18.848
EURZAR,20260129,181000,18.847,18.851,18.847,18.847
EURZAR,20260129,181100,18.848,18.850,18.846,18.848
EURZAR,20260129,181200,18.850,18.861,18.850,18.860
EURZAR,20260129,181300,18.858,18.864,18.857,18.864
EURZAR,20260129,181400,18.862,18.871,18.862,18.869
EURZAR,20260129,181500,18.871,18.871,18.868,18.869
EURZAR,20260129,181600,18.868,18.868,18.863,18.863
EURZAR,20260129,181700,18.864,18.867,18.860,18.867
EURZAR,20260129,181800,18.866,18.871,18.866,18.868
EURZAR,20260129,181900,18.867,18.867,18.862,18.865
EURZAR,20260129,182000,18.862,18.862,18.855,18.860
EURZAR,20260129,182100,18.861,18.868,18.861,18.865
EURZAR,20260129,182200,18.866,18.868,18.861,18.868
EURZAR,20260129,182300,18.867,18.867,18.862,18.863
EURZAR,20260129,182400,18.862,18.862,18.853,18.853
EURZAR,20260129,182500,18.852,18.854,18.849,18.854
EURZAR,20260129,182600,18.853,18.853,18.840,18.840
EURZAR,20260129,182700,18.839,18.844,18.836,18.843
EURZAR,20260129,182800,18.842,18.842,18.837,18.837
EURZAR,20260129,182900,18.836,18.836,18.828,18.828
EURZAR,20260129,183000,18.829,18.835,18.829,18.835
EURZAR,20260129,183100,18.838,18.840,18.836,18.837
EURZAR,20260129,183200,18.835,18.840,18.832,18.838
EURZAR,20260129,183300,18.839,18.839,18.834,18.836
EURZAR,20260129,183400,18.838,18.839,18.836,18.838
EURZAR,20260129,183500,18.840,18.840,18.834,18.834
EURZAR,20260129,183600,18.835,18.835,18.827,18.827
EURZAR,20260129,183700,18.828,18.828,18.820,18.820
EURZAR,20260129,183800,18.819,18.820,18.818,18.820
EURZAR,20260129,183900,18.819,18.822,18.818,18.819
EURZAR,20260129,184000,18.820,18.831,18.820,18.830
EURZAR,20260129,184100,18.833,18.842,18.833,18.842
EURZAR,20260129,184200,18.841,18.848,18.840,18.844
EURZAR,20260129,184300,18.845,18.852,18.845,18.849
EURZAR,20260129,184400,18.851,18.852,18.847,18.847
EURZAR,20260129,184500,18.844,18.847,18.842,18.847
EURZAR,20260129,184600,18.846,18.858,18.846,18.858
EURZAR,20260129,184700,18.861,18.870,18.861,18.870
EURZAR,20260129,184800,18.869,18.876,18.869,18.876
EURZAR,20260129,184900,18.877,18.877,18.865,18.868
EURZAR,20260129,185000,18.869,18.874,18.865,18.873
EURZAR,20260129,185100,18.874,18.881,18.874,18.876
EURZAR,20260129,185200,18.878,18.885,18.878,18.882
EURZAR,20260129,185300,18.883,18.888,18.883,18.885
EURZAR,20260129,185400,18.882,18.883,18.876,18.877
EURZAR,20260129,185500,18.876,18.876,18.874,18.876
EURZAR,20260129,185600,18.878,18.883,18.878,18.883
EURZAR,20260129,185700,18.894,18.896,18.890,18.890
EURZAR,20260129,185800,18.887,18.889,18.883,18.886
EURZAR,20260129,185900,18.885,18.885,18.881,18.881
EURZAR,20260129,190000,18.882,18.882,18.875,18.879
EURZAR,20260129,190100,18.878,18.878,18.874,18.875
EURZAR,20260129,190200,18.876,18.881,18.875,18.875
EURZAR,20260129,190300,18.874,18.874,18.871,18.871
EURZAR,20260129,190400,18.872,18.875,18.868,18.869
EURZAR,20260129,190500,18.872,18.877,18.868,18.877
EURZAR,20260129,190600,18.874,18.875,18.872,18.872
EURZAR,20260129,190700,18.873,18.873,18.865,18.870
EURZAR,20260129,190800,18.868,18.871,18.865,18.865
EURZAR,20260129,190900,18.866,18.869,18.866,18.867
EURZAR,20260129,191000,18.868,18.868,18.866,18.866
EURZAR,20260129,191100,18.865,18.867,18.863,18.866
EURZAR,20260129,191200,18.864,18.864,18.857,18.857
EURZAR,20260129,191300,18.856,18.859,18.856,18.858
EURZAR,20260129,191400,18.857,18.857,18.853,18.853
EURZAR,20260129,191500,18.852,18.852,18.848,18.852
EURZAR,20260129,191600,18.853,18.853,18.852,18.852
EURZAR,20260129,191700,18.853,18.856,18.852,18.856
EURZAR,20260129,191800,18.858,18.858,18.851,18.851
EURZAR,20260129,191900,18.852,18.855,18.852,18.854
EURZAR,20260129,192000,18.853,18.861,18.853,18.860
EURZAR,20260129,192100,18.859,18.860,18.858,18.860
EURZAR,20260129,192200,18.859,18.862,18.858,18.862
EURZAR,20260129,192300,18.861,18.862,18.861,18.861
EURZAR,20260129,192400,18.862,18.864,18.862,18.864
EURZAR,20260129,192500,18.865,18.867,18.864,18.866
EURZAR,20260129,192600,18.864,18.865,18.862,18.864
EURZAR,20260129,192700,18.865,18.865,18.861,18.862
EURZAR,20260129,192800,18.861,18.868,18.861,18.868
EURZAR,20260129,192900,18.869,18.870,18.866,18.866
EURZAR,20260129,193000,18.865,18.865,18.855,18.861
EURZAR,20260129,193100,18.860,18.866,18.859,18.862
EURZAR,20260129,193200,18.863,18.865,18.859,18.859
EURZAR,20260129,193300,18.858,18.858,18.851,18.851
EURZAR,20260129,193400,18.853,18.861,18.853,18.860
EURZAR,20260129,193500,18.861,18.861,18.856,18.858
EURZAR,20260129,193600,18.857,18.858,18.856,18.858
EURZAR,20260129,193700,18.857,18.857,18.855,18.857
EURZAR,20260129,193800,18.858,18.858,18.848,18.849
EURZAR,20260129,193900,18.848,18.851,18.848,18.850
EURZAR,20260129,194000,18.851,18.851,18.851,18.851
EURZAR,20260129,194100,18.850,18.853,18.848,18.849
EURZAR,20260129,194200,18.852,18.857,18.851,18.856
EURZAR,20260129,194300,18.855,18.862,18.855,18.860
EURZAR,20260129,194400,18.861,18.861,18.855,18.856
EURZAR,20260129,194500,18.857,18.859,18.855,18.855
EURZAR,20260129,194600,18.856,18.856,18.854,18.855
EURZAR,20260129,194700,18.856,18.857,18.856,18.857
EURZAR,20260129,194800,18.856,18.856,18.850,18.854
EURZAR,20260129,194900,18.853,18.853,18.848,18.853
EURZAR,20260129,195000,18.852,18.852,18.847,18.847
EURZAR,20260129,195100,18.848,18.850,18.847,18.848
EURZAR,20260129,195200,18.849,18.849,18.844,18.844
EURZAR,20260129,195300,18.845,18.846,18.836,18.838
EURZAR,20260129,195400,18.840,18.842,18.840,18.840
EURZAR,20260129,195500,18.839,18.840,18.839,18.839
EURZAR,20260129,195600,18.838,18.840,18.837,18.837
EURZAR,20260129,195700,18.836,18.837,18.833,18.833
EURZAR,20260129,195800,18.834,18.835,18.833,18.834
EURZAR,20260129,195900,18.833,18.834,18.833,18.833
EURZAR,20260129,200000,18.832,18.838,18.831,18.838
EURZAR,20260129,200100,18.840,18.845,18.840,18.845
EURZAR,20260129,200200,18.844,18.845,18.843,18.843
EURZAR,20260129,200300,18.842,18.842,18.835,18.835
EURZAR,20260129,200400,18.836,18.841,18.836,18.841
EURZAR,20260129,200500,18.840,18.840,18.835,18.835
EURZAR,20260129,200600,18.836,18.838,18.835,18.837
EURZAR,20260129,200700,18.836,18.836,18.833,18.833
EURZAR,20260129,200800,18.832,18.832,18.830,18.831
EURZAR,20260129,200900,18.830,18.836,18.830,18.836
EURZAR,20260129,201000,18.835,18.835,18.834,18.834
EURZAR,20260129,201100,18.834,18.837,18.834,18.837
EURZAR,20260129,201200,18.838,18.841,18.838,18.840
EURZAR,20260129,201300,18.841,18.841,18.835,18.836
EURZAR,20260129,201400,18.838,18.838,18.834,18.837
EURZAR,20260129,201500,18.838,18.838,18.834,18.836
EURZAR,20260129,201600,18.835,18.835,18.832,18.833
EURZAR,20260129,201700,18.834,18.835,18.834,18.835
EURZAR,20260129,201800,18.836,18.837,18.830,18.830
EURZAR,20260129,201900,18.831,18.832,18.830,18.832
EURZAR,20260129,202000,18.833,18.835,18.833,18.834
EURZAR,20260129,202100,18.833,18.833,18.832,18.833
EURZAR,20260129,202200,18.834,18.835,18.834,18.835
EURZAR,20260129,202300,18.835,18.835,18.833,18.833
EURZAR,20260129,202400,18.832,18.832,18.828,18.830
EURZAR,20260129,202500,18.831,18.832,18.830,18.832
EURZAR,20260129,202600,18.833,18.837,18.833,18.835
EURZAR,20260129,202700,18.836,18.837,18.833,18.837
EURZAR,20260129,202800,18.836,18.837,18.836,18.837
EURZAR,20260129,202900,18.835,18.835,18.831,18.831
EURZAR,20260129,203000,18.832,18.832,18.828,18.829
EURZAR,20260129,203100,18.828,18.840,18.828,18.840
EURZAR,20260129,203200,18.839,18.839,18.833,18.834
EURZAR,20260129,203300,18.833,18.834,18.830,18.832
EURZAR,20260129,203400,18.833,18.837,18.833,18.837
EURZAR,20260129,203500,18.838,18.839,18.837,18.839
EURZAR,20260129,203600,18.840,18.840,18.834,18.834
EURZAR,20260129,203700,18.833,18.834,18.827,18.831
EURZAR,20260129,203800,18.832,18.841,18.832,18.840
EURZAR,20260129,203900,18.841,18.845,18.841,18.844
EURZAR,20260129,204000,18.845,18.849,18.845,18.849
EURZAR,20260129,204100,18.848,18.851,18.848,18.851
EURZAR,20260129,204200,18.854,18.857,18.849,18.854
EURZAR,20260129,204300,18.855,18.856,18.848,18.848
EURZAR,20260129,204400,18.846,18.846,18.840,18.841
EURZAR,20260129,204500,18.840,18.842,18.839,18.840
EURZAR,20260129,204600,18.841,18.842,18.840,18.842
EURZAR,20260129,204700,18.841,18.845,18.841,18.845
EURZAR,20260129,204800,18.844,18.844,18.842,18.844
EURZAR,20260129,204900,18.844,18.844,18.844,18.844
EURZAR,20260129,205000,18.845,18.848,18.845,18.847
EURZAR,20260129,205100,18.846,18.847,18.843,18.843
EURZAR,20260129,205200,18.842,18.844,18.842,18.842
EURZAR,20260129,205300,18.841,18.841,18.837,18.838
EURZAR,20260129,205400,18.839,18.842,18.838,18.842
EURZAR,20260129,205500,18.841,18.844,18.841,18.841
EURZAR,20260129,205600,18.840,18.840,18.834,18.834
EURZAR,20260129,205700,18.835,18.838,18.835,18.838
EURZAR,20260129,205800,18.839,18.839,18.835,18.835
EURZAR,20260129,205900,18.834,18.834,18.834,18.834
EURZAR,20260129,210000,18.835,18.851,18.835,18.851
EURZAR,20260129,210100,18.853,18.854,18.851,18.851
EURZAR,20260129,210200,18.852,18.861,18.852,18.861
EURZAR,20260129,210300,18.859,18.860,18.854,18.860
EURZAR,20260129,210400,18.861,18.862,18.859,18.860
EURZAR,20260129,210500,18.857,18.859,18.857,18.857
EURZAR,20260129,210600,18.854,18.855,18.854,18.854
EURZAR,20260129,210700,18.851,18.851,18.849,18.849
EURZAR,20260129,210800,18.848,18.853,18.848,18.852
EURZAR,20260129,210900,18.853,18.854,18.853,18.854
EURZAR,20260129,211000,18.855,18.856,18.854,18.856
EURZAR,20260129,211100,18.857,18.865,18.857,18.860
EURZAR,20260129,211200,18.861,18.862,18.860,18.862
EURZAR,20260129,211300,18.863,18.863,18.859,18.859
EURZAR,20260129,211400,18.860,18.862,18.860,18.862
EURZAR,20260129,211500,18.861,18.861,18.861,18.861
EURZAR,20260129,211600,18.861,18.861,18.861,18.861
EURZAR,20260129,211700,18.860,18.860,18.854,18.854
EURZAR,20260129,211800,18.853,18.855,18.853,18.855
EURZAR,20260129,211900,18.855,18.855,18.854,18.854
EURZAR,20260129,212000,18.853,18.853,18.851,18.851
EURZAR,20260129,212100,18.852,18.855,18.852,18.855
EURZAR,20260129,212200,18.856,18.857,18.856,18.856
EURZAR,20260129,212300,18.857,18.858,18.853,18.853
EURZAR,20260129,212400,18.854,18.854,18.854,18.854
EURZAR,20260129,212500,18.853,18.853,18.853,18.853
EURZAR,20260129,212600,18.853,18.854,18.853,18.853
EURZAR,20260129,212700,18.854,18.854,18.854,18.854
EURZAR,20260129,212800,18.855,18.855,18.854,18.854
EURZAR,20260129,212900,18.853,18.854,18.853,18.854
EURZAR,20260129,213000,18.853,18.853,18.851,18.853
EURZAR,20260129,213100,18.852,18.852,18.851,18.851
EURZAR,20260129,213200,18.852,18.852,18.850,18.851
EURZAR,20260129,213300,18.851,18.853,18.851,18.853
EURZAR,20260129,213400,18.852,18.854,18.852,18.854
EURZAR,20260129,213500,18.853,18.853,18.846,18.847
EURZAR,20260129,213600,18.846,18.847,18.845,18.847
EURZAR,20260129,213700,18.848,18.848,18.847,18.847
EURZAR,20260129,213800,18.846,18.846,18.844,18.846
EURZAR,20260129,213900,18.847,18.847,18.845,18.846
EURZAR,20260129,214000,18.847,18.847,18.844,18.844
EURZAR,20260129,214100,18.843,18.843,18.840,18.840
EURZAR,20260129,214200,18.841,18.843,18.841,18.843
EURZAR,20260129,214300,18.844,18.844,18.840,18.841
EURZAR,20260129,214400,18.842,18.842,18.841,18.841
EURZAR,20260129,214500,18.840,18.840,18.835,18.837
EURZAR,20260129,214600,18.838,18.839,18.838,18.839
EURZAR,20260129,214700,18.838,18.839,18.838,18.839
EURZAR,20260129,214800,18.840,18.840,18.839,18.840
EURZAR,20260129,214900,18.840,18.842,18.840,18.842
EURZAR,20260129,215000,18.841,18.841,18.835,18.835
EURZAR,20260129,215100,18.833,18.833,18.827,18.827
EURZAR,20260129,215200,18.828,18.828,18.823,18.823
EURZAR,20260129,215300,18.824,18.825,18.819,18.819
EURZAR,20260129,215400,18.818,18.818,18.818,18.818
EURZAR,20260129,215500,18.817,18.819,18.817,18.819
EURZAR,20260129,215600,18.818,18.818,18.816,18.816
EURZAR,20260129,215700,18.815,18.816,18.814,18.816
EURZAR,20260129,215800,18.815,18.823,18.815,18.823
EURZAR,20260129,215900,18.822,18.823,18.822,18.822
EURZAR,20260129,220000,18.821,18.821,18.820,18.820
EURZAR,20260129,220100,18.821,18.821,18.820,18.820
EURZAR,20260129,220200,18.819,18.820,18.819,18.820
EURZAR,20260129,220300,18.819,18.819,18.819,18.819
EURZAR,20260129,220400,18.819,18.819,18.819,18.819
EURZAR,20260129,220500,18.818,18.818,18.813,18.813
EURZAR,20260129,220600,18.812,18.817,18.811,18.817
EURZAR,20260129,220700,18.819,18.821,18.819,18.821
EURZAR,20260129,220800,18.823,18.823,18.821,18.822
EURZAR,20260129,220900,18.821,18.821,18.818,18.818
EURZAR,20260129,221000,18.818,18.818,18.818,18.818
EURZAR,20260129,221100,18.819,18.820,18.819,18.820
EURZAR,20260129,221200,18.820,18.820,18.820,18.820
EURZAR,20260129,221300,18.821,18.823,18.821,18.823
EURZAR,20260129,221400,18.823,18.823,18.823,18.823
EURZAR,20260129,221500,18.822,18.822,18.817,18.817
EURZAR,20260129,221600,18.816,18.819,18.816,18.819
EURZAR,20260129,221700,18.818,18.819,18.818,18.819
EURZAR,20260129,221800,18.819,18.821,18.819,18.821
EURZAR,20260129,221900,18.820,18.823,18.820,18.823
EURZAR,20260129,222000,18.823,18.823,18.823,18.823
EURZAR,20260129,222100,18.824,18.825,18.824,18.825
EURZAR,20260129,222200,18.826,18.827,18.826,18.827
EURZAR,20260129,222300,18.828,18.828,18.828,18.828
EURZAR,20260129,222400,18.829,18.829,18.829,18.829
EURZAR,20260129,222500,18.829,18.829,18.828,18.828
EURZAR,20260129,222600,18.826,18.826,18.826,18.826
EURZAR,20260129,222700,18.826,18.826,18.826,18.826
EURZAR,20260129,222800,18.826,18.826,18.823,18.823
EURZAR,20260129,222900,18.822,18.822,18.820,18.820
EURZAR,20260129,223000,18.819,18.819,18.819,18.819
EURZAR,20260129,223100,18.818,18.818,18.818,18.818
EURZAR,20260129,223200,18.818,18.818,18.818,18.818
EURZAR,20260129,223300,18.818,18.818,18.818,18.818
EURZAR,20260129,223400,18.818,18.820,18.818,18.820
EURZAR,20260129,223500,18.820,18.820,18.820,18.820
EURZAR,20260129,223600,18.820,18.820,18.820,18.820
EURZAR,20260129,223700,18.821,18.827,18.821,18.827
EURZAR,20260129,223800,18.828,18.833,18.828,18.833
EURZAR,20260129,223900,18.834,18.835,18.832,18.832
EURZAR,20260129,224000,18.833,18.834,18.833,18.834
EURZAR,20260129,224100,18.834,18.834,18.834,18.834
EURZAR,20260129,224200,18.834,18.834,18.834,18.834
EURZAR,20260129,224300,18.835,18.837,18.835,18.837
EURZAR,20260129,224400,18.836,18.837,18.834,18.834
EURZAR,20260129,224500,18.832,18.833,18.832,18.832
EURZAR,20260129,224600,18.833,18.833,18.832,18.832
EURZAR,20260129,224700,18.831,18.831,18.830,18.830
EURZAR,20260129,224800,18.829,18.829,18.828,18.828
EURZAR,20260129,224900,18.827,18.827,18.826,18.826
EURZAR,20260129,225000,18.827,18.833,18.827,18.833
EURZAR,20260129,225100,18.832,18.832,18.832,18.832
EURZAR,20260129,225200,18.832,18.832,18.832,18.832
EURZAR,20260129,225300,18.833,18.834,18.833,18.833
EURZAR,20260129,225400,18.834,18.834,18.833,18.833
EURZAR,20260129,225500,18.832,18.832,18.831,18.831
EURZAR,20260129,225600,18.830,18.830,18.828,18.828
EURZAR,20260129,225700,18.828,18.829,18.828,18.829
EURZAR,20260129,225800,18.829,18.830,18.829,18.830
EURZAR,20260129,225900,18.829,18.829,18.828,18.829
EURZAR,20260129,230000,18.830,18.830,18.829,18.829
EURZAR,20260129,230100,18.820,18.820,18.819,18.819
EURZAR,20260129,230200,18.819,18.819,18.819,18.819
EURZAR,20260129,230300,18.819,18.819,18.819,18.819
EURZAR,20260129,230400,18.819,18.819,18.819,18.819
EURZAR,20260129,230500,18.826,18.826,18.826,18.826
EURZAR,20260129,230600,18.826,18.826,18.826,18.826
EURZAR,20260129,230700,18.827,18.827,18.827,18.827
EURZAR,20260129,230800,18.827,18.828,18.827,18.827
EURZAR,20260129,230900,18.826,18.826,18.826,18.826
EURZAR,20260129,231000,18.826,18.826,18.826,18.826
EURZAR,20260129,231100,18.824,18.824,18.824,18.824
EURZAR,20260129,231200,18.824,18.824,18.824,18.824
EURZAR,20260129,231300,18.824,18.824,18.824,18.824
EURZAR,20260129,231400,18.824,18.824,18.824,18.824
EURZAR,20260129,231500,18.824,18.824,18.823,18.823
EURZAR,20260129,231600,18.823,18.823,18.823,18.823
EURZAR,20260129,231700,18.823,18.823,18.823,18.823
EURZAR,20260129,231800,18.823,18.823,18.823,18.823
EURZAR,20260129,231900,18.823,18.823,18.823,18.823
EURZAR,20260129,232000,18.823,18.823,18.823,18.823
EURZAR,20260129,232100,18.823,18.823,18.823,18.823
EURZAR,20260129,232200,18.823,18.823,18.823,18.823
EURZAR,20260129,232300,18.823,18.823,18.823,18.823
EURZAR,20260129,232400,18.825,18.825,18.825,18.825
EURZAR,20260129,232500,18.825,18.825,18.825,18.825
EURZAR,20260129,232600,18.825,18.825,18.825,18.825
EURZAR,20260129,232700,18.825,18.825,18.825,18.825
EURZAR,20260129,232800,18.825,18.825,18.825,18.825
EURZAR,20260129,232900,18.825,18.825,18.825,18.825
EURZAR,20260129,233000,18.825,18.825,18.825,18.825
EURZAR,20260129,233100,18.825,18.825,18.825,18.825
EURZAR,20260129,233200,18.825,18.825,18.825,18.825
EURZAR,20260129,233300,18.825,18.825,18.825,18.825
EURZAR,20260129,233400,18.825,18.825,18.825,18.825
EURZAR,20260129,233500,18.825,18.825,18.825,18.825
EURZAR,20260129,233600,18.825,18.825,18.825,18.825
EURZAR,20260129,233700,18.825,18.825,18.825,18.825
EURZAR,20260129,233800,18.825,18.825,18.825,18.825
EURZAR,20260129,233900,18.825,18.825,18.825,18.825
EURZAR,20260129,234000,18.825,18.825,18.825,18.825
EURZAR,20260129,234100,18.825,18.825,18.825,18.825
EURZAR,20260129,234200,18.825,18.825,18.825,18.825
EURZAR,20260129,234300,18.825,18.825,18.825,18.825
EURZAR,20260129,234400,18.825,18.825,18.825,18.825
EURZAR,20260129,234500,18.825,18.825,18.825,18.825
EURZAR,20260129,234600,18.825,18.826,18.825,18.826
EURZAR,20260129,234700,18.826,18.826,18.826,18.826
EURZAR,20260129,234800,18.826,18.826,18.826,18.826
EURZAR,20260129,234900,18.826,18.826,18.826,18.826
EURZAR,20260129,235000,18.826,18.826,18.826,18.826
EURZAR,20260129,235100,18.826,18.826,18.826,18.826
EURZAR,20260129,235200,18.826,18.826,18.826,18.826
EURZAR,20260129,235300,18.826,18.826,18.826,18.826
EURZAR,20260129,235400,18.826,18.826,18.826,18.826
EURZAR,20260129,235500,18.826,18.826,18.826,18.826
EURZAR,20260129,235600,18.826,18.826,18.826,18.826
EURZAR,20260129,235700,18.826,18.826,18.826,18.826
EURZAR,20260129,235800,18.826,18.829,18.826,18.829
EURZAR,20260129,235900,18.830,18.830,18.830,18.830
EURZAR,20260130,000000,18.830,18.830,18.830,18.830
XAUEUR,20260129,000100,4536.8,4537.3,4534.1,4535.6
XAUEUR,20260129,000200,4536.2,4558.8,4536.2,4558.8
XAUEUR,20260129,000300,4559.7,4559.7,4549.1,4550.4
XAUEUR,20260129,000400,4552.4,4552.4,4547.8,4551.2
XAUEUR,20260129,000500,4551.4,4555.8,4551.4,4555.4
XAUEUR,20260129,000600,4551.9,4551.9,4545.7,4548.1
XAUEUR,20260129,000700,4550.0,4551.6,4548.0,4548.0
XAUEUR,20260129,000800,4546.4,4557.4,4546.4,4557.4
XAUEUR,20260129,000900,4557.8,4563.9,4557.8,4559.0
XAUEUR,20260129,001000,4558.8,4559.2,4556.3,4559.2
XAUEUR,20260129,001100,4560.1,4561.4,4558.4,4558.4
XAUEUR,20260129,001200,4558.1,4562.2,4558.1,4562.2
XAUEUR,20260129,001300,4561.9,4571.4,4561.9,4570.9
XAUEUR,20260129,001400,4570.6,4573.3,4569.1,4573.3
XAUEUR,20260129,001500,4572.4,4576.7,4571.5,4576.7
XAUEUR,20260129,001600,4577.6,4579.4,4577.6,4579.4
XAUEUR,20260129,001700,4580.0,4588.3,4580.0,4587.4
XAUEUR,20260129,001800,4588.2,4589.1,4580.4,4581.7
XAUEUR,20260129,001900,4584.3,4586.2,4583.2,4586.2
XAUEUR,20260129,002000,4586.0,4592.6,4586.0,4588.1
XAUEUR,20260129,002100,4589.1,4589.9,4586.0,4587.1
XAUEUR,20260129,002200,4586.5,4586.5,4574.9,4578.3
XAUEUR,20260129,002300,4580.6,4582.4,4580.6,4581.5
XAUEUR,20260129,002400,4582.0,4587.9,4582.0,4587.9
XAUEUR,20260129,002500,4587.6,4587.9,4581.1,4581.1
XAUEUR,20260129,002600,4582.4,4583.9,4582.4,4583.9
XAUEUR,20260129,002700,4584.2,4586.1,4581.2,4582.2
XAUEUR,20260129,002800,4582.6,4582.6,4578.6,4580.1
XAUEUR,20260129,002900,4580.4,4584.9,4580.4,4584.9
XAUEUR,20260129,003000,4585.1,4587.1,4584.5,4587.1
XAUEUR,20260129,003100,4587.6,4595.3,4587.1,4590.2
XAUEUR,20260129,003200,4588.2,4589.2,4588.0,4588.4
XAUEUR,20260129,003300,4589.2,4589.8,4585.1,4587.4
XAUEUR,20260129,003400,4587.6,4589.9,4587.6,4589.9
XAUEUR,20260129,003500,4591.9,4592.4,4590.4,4592.4
XAUEUR,20260129,003600,4594.6,4602.5,4594.0,4602.4
XAUEUR,20260129,003700,4603.1,4611.4,4602.9,4611.4
XAUEUR,20260129,003800,4610.6,4628.9,4610.6,4628.5
XAUEUR,20260129,003900,4629.6,4646.2,4617.5,4646.2
XAUEUR,20260129,004000,4646.6,4668.8,4638.9,4666.3
XAUEUR,20260129,004100,4665.9,4667.5,4647.2,4656.2
XAUEUR,20260129,004200,4656.1,4656.1,4641.2,4653.4
XAUEUR,20260129,004300,4653.7,4653.9,4637.4,4637.4
XAUEUR,20260129,004400,4637.3,4644.9,4637.3,4640.0
XAUEUR,20260129,004500,4636.1,4636.1,4618.6,4620.2
XAUEUR,20260129,004600,4624.4,4626.5,4617.2,4618.2
XAUEUR,20260129,004700,4617.1,4617.1,4603.9,4603.9
XAUEUR,20260129,004800,4606.0,4608.6,4597.3,4597.3
XAUEUR,20260129,004900,4600.6,4613.1,4600.6,4609.7
XAUEUR,20260129,005000,4606.5,4606.5,4591.0,4591.0
XAUEUR,20260129,005100,4590.5,4597.0,4590.5,4597.0
XAUEUR,20260129,005200,4597.8,4599.0,4592.0,4592.0
XAUEUR,20260129,005300,4591.8,4593.6,4590.9,4590.9
XAUEUR,20260129,005400,4592.8,4596.6,4592.8,4596.6
XAUEUR,20260129,005500,4593.7,4593.7,4586.6,4586.6
XAUEUR,20260129,005600,4585.1,4591.3,4583.9,4591.3
XAUEUR,20260129,005700,4594.4,4617.6,4594.4,4617.6
XAUEUR,20260129,005800,4611.4,4616.5,4610.2,4612.6
XAUEUR,20260129,005900,4612.0,4612.5,4606.5,4612.0
XAUEUR,20260129,010000,4611.9,4611.9,4605.4,4605.4
XAUEUR,20260129,010100,4603.0,4603.0,4584.0,4584.0
XAUEUR,20260129,010200,4581.7,4582.6,4557.6,4562.1
XAUEUR,20260129,010300,4562.0,4581.0,4561.4,4581.0
XAUEUR,20260129,010400,4580.5,4585.9,4580.5,4585.1
XAUEUR,20260129,010500,4585.5,4585.5,4579.9,4579.9
XAUEUR,20260129,010600,4580.2,4582.2,4577.6,4581.6
XAUEUR,20260129,010700,4579.7,4589.1,4579.6,4589.1
XAUEUR,20260129,010800,4589.8,4595.0,4589.8,4594.9
XAUEUR,20260129,010900,4595.3,4599.1,4595.3,4599.1
XAUEUR,20260129,011000,4597.0,4599.2,4596.1,4596.5
XAUEUR,20260129,011100,4596.7,4597.8,4595.6,4597.4
XAUEUR,20260129,011200,4595.8,4597.6,4594.1,4597.5
XAUEUR,20260129,011300,4599.0,4600.7,4595.4,4595.5
XAUEUR,20260129,011400,4594.6,4594.6,4588.2,4589.1
XAUEUR,20260129,011500,4590.5,4590.8,4583.5,4584.3
XAUEUR,20260129,011600,4586.6,4592.6,4586.6,4590.1
XAUEUR,20260129,011700,4589.1,4589.1,4583.2,4583.2
XAUEUR,20260129,011800,4582.0,4582.0,4576.1,4576.1
XAUEUR,20260129,011900,4578.1,4579.6,4578.1,4579.2
XAUEUR,20260129,012000,4579.4,4581.7,4577.9,4580.6
XAUEUR,20260129,012100,4577.6,4578.1,4568.6,4568.6
XAUEUR,20260129,012200,4567.9,4568.6,4561.6,4568.6
XAUEUR,20260129,012300,4568.4,4574.2,4568.4,4572.5
XAUEUR,20260129,012400,4574.5,4574.5,4569.7,4569.7
XAUEUR,20260129,012500,4569.6,4572.2,4569.4,4571.4
XAUEUR,20260129,012600,4571.9,4579.1,4571.9,4578.8
XAUEUR,20260129,012700,4579.4,4583.0,4579.4,4583.0
XAUEUR,20260129,012800,4582.8,4587.8,4582.4,4587.8
XAUEUR,20260129,012900,4587.6,4590.4,4587.6,4590.4
XAUEUR,20260129,013000,4590.8,4590.8,4587.1,4588.5
XAUEUR,20260129,013100,4588.1,4589.0,4586.6,4586.6
XAUEUR,20260129,013200,4587.2,4591.0,4587.0,4590.9
XAUEUR,20260129,013300,4590.8,4595.9,4590.1,4595.9
XAUEUR,20260129,013400,4596.2,4603.9,4596.2,4601.9
XAUEUR,20260129,013500,4599.6,4605.8,4599.6,4605.8
XAUEUR,20260129,013600,4606.2,4611.3,4606.2,4607.8
XAUEUR,20260129,013700,4607.6,4612.5,4607.2,4607.2
XAUEUR,20260129,013800,4606.9,4610.7,4605.2,4605.2
XAUEUR,20260129,013900,4605.0,4605.2,4601.8,4603.4
XAUEUR,20260129,014000,4601.9,4607.4,4601.9,4607.1
XAUEUR,20260129,014100,4607.3,4610.8,4607.3,4609.0
XAUEUR,20260129,014200,4608.5,4608.5,4602.1,4602.1
XAUEUR,20260129,014300,4599.9,4599.9,4589.4,4589.4
XAUEUR,20260129,014400,4588.2,4597.6,4587.6,4597.6
XAUEUR,20260129,014500,4599.1,4601.9,4596.9,4600.6
XAUEUR,20260129,014600,4600.4,4603.1,4599.4,4600.6
XAUEUR,20260129,014700,4599.8,4602.5,4599.8,4601.8
XAUEUR,20260129,014800,4602.5,4608.9,4601.6,4601.6
XAUEUR,20260129,014900,4601.5,4601.5,4598.8,4598.8
XAUEUR,20260129,015000,4598.0,4598.0,4594.3,4595.8
XAUEUR,20260129,015100,4596.1,4600.1,4596.1,4600.1
XAUEUR,20260129,015200,4600.6,4603.8,4600.6,4603.8
XAUEUR,20260129,015300,4606.4,4611.2,4606.4,4611.2
XAUEUR,20260129,015400,4611.6,4611.6,4608.9,4609.2
XAUEUR,20260129,015500,4609.0,4609.4,4606.2,4606.2
XAUEUR,20260129,015600,4607.2,4611.0,4606.4,4611.0
XAUEUR,20260129,015700,4610.6,4610.8,4608.5,4608.9
XAUEUR,20260129,015800,4609.2,4610.6,4609.2,4609.9
XAUEUR,20260129,015900,4609.6,4609.9,4606.2,4606.2
XAUEUR,20260129,020000,4605.1,4609.9,4601.9,4609.9
XAUEUR,20260129,020100,4610.7,4614.6,4580.9,4580.9
XAUEUR,20260129,020200,4585.1,4597.9,4582.2,4597.5
XAUEUR,20260129,020300,4595.9,4595.9,4575.2,4584.3
XAUEUR,20260129,020400,4586.9,4586.9,4581.5,4581.5
XAUEUR,20260129,020500,4582.0,4582.0,4574.4,4579.9
XAUEUR,20260129,020600,4570.5,4577.9,4570.5,4576.2
XAUEUR,20260129,020700,4577.4,4577.4,4570.5,4575.0
XAUEUR,20260129,020800,4576.2,4577.1,4572.6,4576.4
XAUEUR,20260129,020900,4574.8,4575.4,4572.9,4573.9
XAUEUR,20260129,021000,4574.2,4575.9,4558.5,4558.5
XAUEUR,20260129,021100,4553.1,4565.8,4553.1,4565.7
XAUEUR,20260129,021200,4566.1,4571.7,4566.1,4571.7
XAUEUR,20260129,021300,4573.8,4574.9,4572.2,4574.8
XAUEUR,20260129,021400,4579.1,4581.1,4579.1,4581.1
XAUEUR,20260129,021500,4581.8,4582.1,4580.8,4581.2
XAUEUR,20260129,021600,4581.0,4591.0,4581.0,4591.0
XAUEUR,20260129,021700,4590.1,4590.1,4584.9,4588.4
XAUEUR,20260129,021800,4588.0,4588.4,4585.4,4588.4
XAUEUR,20260129,021900,4588.5,4588.7,4587.0,4588.5
XAUEUR,20260129,022000,4589.2,4597.4,4589.2,4597.1
XAUEUR,20260129,022100,4596.8,4596.8,4592.8,4593.9
XAUEUR,20260129,022200,4593.1,4593.1,4589.4,4590.1
XAUEUR,20260129,022300,4589.5,4594.4,4587.7,4594.4
XAUEUR,20260129,022400,4594.7,4601.4,4594.1,4601.4
XAUEUR,20260129,022500,4602.6,4607.4,4602.4,4603.4
XAUEUR,20260129,022600,4602.4,4605.2,4602.4,4605.0
XAUEUR,20260129,022700,4604.8,4607.8,4602.3,4602.3
XAUEUR,20260129,022800,4602.4,4608.1,4602.4,4606.5
XAUEUR,20260129,022900,4606.2,4606.2,4601.4,4601.4
XAUEUR,20260129,023000,4600.9,4602.9,4600.4,4602.8
XAUEUR,20260129,023100,4604.8,4610.9,4604.8,4609.1
XAUEUR,20260129,023200,4608.9,4611.1,4607.9,4610.1
XAUEUR,20260129,023300,4609.9,4614.2,4609.1,4614.2
XAUEUR,20260129,023400,4614.4,4615.2,4611.9,4611.9
XAUEUR,20260129,023500,4613.0,4613.2,4611.2,4612.8
XAUEUR,20260129,023600,4613.8,4614.9,4612.8,4614.1
XAUEUR,20260129,023700,4615.0,4618.4,4614.9,4616.8
XAUEUR,20260129,023800,4618.2,4618.2,4615.7,4617.5
XAUEUR,20260129,023900,4618.4,4618.4,4611.6,4611.6
XAUEUR,20260129,024000,4611.9,4617.6,4611.9,4617.6
XAUEUR,20260129,024100,4618.0,4628.9,4618.0,4628.9
XAUEUR,20260129,024200,4627.6,4634.1,4627.6,4634.1
XAUEUR,20260129,024300,4634.9,4639.9,4633.7,4639.7
XAUEUR,20260129,024400,4638.9,4639.8,4631.1,4631.1
XAUEUR,20260129,024500,4630.3,4632.6,4629.5,4631.6
XAUEUR,20260129,024600,4631.9,4634.2,4622.0,4622.0
XAUEUR,20260129,024700,4621.4,4627.4,4620.9,4627.4
XAUEUR,20260129,024800,4628.7,4630.0,4627.0,4629.8
XAUEUR,20260129,024900,4629.6,4633.2,4629.6,4633.2
XAUEUR,20260129,025000,4635.5,4636.0,4632.6,4632.6
XAUEUR,20260129,025100,4630.4,4631.8,4627.9,4630.6
XAUEUR,20260129,025200,4631.9,4636.3,4631.9,4636.1
XAUEUR,20260129,025300,4636.0,4637.9,4635.2,4635.3
XAUEUR,20260129,025400,4635.2,4637.0,4633.4,4633.8
XAUEUR,20260129,025500,4634.9,4636.7,4632.1,4632.1
XAUEUR,20260129,025600,4630.1,4630.8,4626.8,4626.8
XAUEUR,20260129,025700,4626.6,4626.6,4620.7,4621.5
XAUEUR,20260129,025800,4621.4,4629.9,4621.4,4629.9
XAUEUR,20260129,025900,4630.6,4635.0,4630.6,4635.0
XAUEUR,20260129,030000,4635.4,4637.1,4635.1,4636.7
XAUEUR,20260129,030100,4635.8,4635.8,4633.3,4634.1
XAUEUR,20260129,030200,4632.9,4632.9,4626.0,4626.0
XAUEUR,20260129,030300,4623.1,4623.1,4606.2,4608.6
XAUEUR,20260129,030400,4603.1,4611.6,4603.1,4611.6
XAUEUR,20260129,030500,4614.4,4617.6,4611.1,4617.6
XAUEUR,20260129,030600,4617.2,4618.6,4614.9,4616.4
XAUEUR,20260129,030700,4617.2,4618.6,4614.8,4618.6
XAUEUR,20260129,030800,4618.4,4622.6,4618.4,4621.6
XAUEUR,20260129,030900,4621.5,4621.5,4610.8,4610.8
XAUEUR,20260129,031000,4611.5,4611.9,4606.8,4611.9
XAUEUR,20260129,031100,4613.2,4618.2,4613.2,4617.8
XAUEUR,20260129,031200,4618.1,4622.8,4618.1,4622.8
XAUEUR,20260129,031300,4622.1,4626.4,4622.1,4624.2
XAUEUR,20260129,031400,4623.8,4627.3,4619.6,4619.8
XAUEUR,20260129,031500,4619.4,4619.4,4613.1,4615.5
XAUEUR,20260129,031600,4615.6,4616.2,4613.4,4615.0
XAUEUR,20260129,031700,4614.2,4614.2,4610.8,4610.8
XAUEUR,20260129,031800,4610.7,4611.6,4610.7,4610.9
XAUEUR,20260129,031900,4609.6,4612.2,4609.3,4611.6
XAUEUR,20260129,032000,4611.3,4613.6,4611.2,4613.4
XAUEUR,20260129,032100,4612.5,4614.1,4612.2,4614.1
XAUEUR,20260129,032200,4613.6,4615.2,4613.6,4614.1
XAUEUR,20260129,032300,4611.8,4612.1,4607.8,4611.1
XAUEUR,20260129,032400,4610.9,4615.5,4610.9,4613.6
XAUEUR,20260129,032500,4613.4,4614.5,4612.6,4613.2
XAUEUR,20260129,032600,4613.3,4614.0,4612.4,4614.0
XAUEUR,20260129,032700,4614.6,4616.1,4614.4,4616.1
XAUEUR,20260129,032800,4616.0,4616.4,4613.1,4616.1
XAUEUR,20260129,032900,4615.3,4615.6,4613.4,4613.6
XAUEUR,20260129,033000,4614.1,4615.9,4614.1,4615.9
XAUEUR,20260129,033100,4617.2,4623.4,4617.2,4623.4
XAUEUR,20260129,033200,4625.0,4625.1,4623.0,4623.0
XAUEUR,20260129,033300,4622.4,4625.2,4622.2,4625.2
XAUEUR,20260129,033400,4625.6,4629.4,4625.6,4627.6
XAUEUR,20260129,033500,4628.0,4628.0,4622.4,4622.6
XAUEUR,20260129,033600,4622.4,4627.8,4622.4,4627.8
XAUEUR,20260129,033700,4628.6,4634.5,4628.6,4633.4
XAUEUR,20260129,033800,4633.6,4636.3,4630.9,4630.9
XAUEUR,20260129,033900,4630.8,4632.1,4629.6,4629.6
XAUEUR,20260129,034000,4629.4,4629.4,4627.4,4627.4
XAUEUR,20260129,034100,4626.1,4626.6,4621.9,4622.6
XAUEUR,20260129,034200,4623.8,4623.8,4614.6,4614.6
XAUEUR,20260129,034300,4613.4,4613.5,4609.6,4610.4
XAUEUR,20260129,034400,4612.1,4617.8,4612.1,4617.1
XAUEUR,20260129,034500,4617.2,4618.9,4614.2,4614.2
XAUEUR,20260129,034600,4614.5,4617.9,4613.1,4617.6
XAUEUR,20260129,034700,4618.4,4621.3,4617.8,4618.9
XAUEUR,20260129,034800,4619.2,4622.2,4619.2,4622.1
XAUEUR,20260129,034900,4622.7,4625.3,4622.7,4624.0
XAUEUR,20260129,035000,4624.5,4627.6,4624.5,4627.1
XAUEUR,20260129,035100,4627.2,4628.2,4626.9,4626.9
XAUEUR,20260129,035200,4627.4,4629.8,4626.7,4626.7
XAUEUR,20260129,035300,4626.5,4626.9,4622.2,4624.8
XAUEUR,20260129,035400,4625.3,4625.3,4621.0,4621.0
XAUEUR,20260129,035500,4620.5,4621.8,4619.7,4621.8
XAUEUR,20260129,035600,4621.0,4623.9,4621.0,4622.9
XAUEUR,20260129,035700,4623.2,4623.2,4622.1,4623.1
XAUEUR,20260129,035800,4624.1,4625.8,4621.1,4621.1
XAUEUR,20260129,035900,4621.2,4625.1,4621.2,4625.1
XAUEUR,20260129,040000,4625.4,4625.4,4623.1,4623.1
XAUEUR,20260129,040100,4623.3,4628.1,4623.3,4627.8
XAUEUR,20260129,040200,4628.6,4632.0,4628.6,4631.6
XAUEUR,20260129,040300,4632.6,4633.8,4629.5,4629.5
XAUEUR,20260129,040400,4629.1,4629.1,4615.7,4615.7
XAUEUR,20260129,040500,4611.4,4611.4,4602.4,4604.7
XAUEUR,20260129,040600,4605.5,4612.9,4605.5,4612.9
XAUEUR,20260129,040700,4612.5,4612.9,4610.1,4612.9
XAUEUR,20260129,040800,4612.6,4613.2,4609.9,4610.6
XAUEUR,20260129,040900,4612.1,4612.1,4610.3,4610.8
XAUEUR,20260129,041000,4611.4,4613.2,4609.8,4613.2
XAUEUR,20260129,041100,4613.1,4616.0,4611.9,4614.8
XAUEUR,20260129,041200,4614.7,4618.1,4614.7,4617.5
XAUEUR,20260129,041300,4617.0,4617.4,4615.4,4616.4
XAUEUR,20260129,041400,4617.2,4620.9,4617.2,4620.9
XAUEUR,20260129,041500,4621.7,4625.1,4621.7,4623.5
XAUEUR,20260129,041600,4623.4,4624.9,4621.8,4624.8
XAUEUR,20260129,041700,4624.2,4624.2,4621.2,4621.6
XAUEUR,20260129,041800,4621.5,4621.5,4615.9,4615.9
XAUEUR,20260129,041900,4615.2,4616.0,4613.6,4616.0
XAUEUR,20260129,042000,4614.1,4614.1,4612.1,4613.1
XAUEUR,20260129,042100,4614.2,4614.8,4612.9,4612.9
XAUEUR,20260129,042200,4612.8,4614.9,4611.6,4614.4
XAUEUR,20260129,042300,4614.7,4614.7,4611.1,4613.2
XAUEUR,20260129,042400,4613.4,4614.4,4613.2,4614.2
XAUEUR,20260129,042500,4612.6,4617.1,4611.5,4616.9
XAUEUR,20260129,042600,4617.2,4618.8,4616.1,4618.8
XAUEUR,20260129,042700,4618.9,4620.1,4618.4,4618.4
XAUEUR,20260129,042800,4617.9,4619.6,4617.4,4618.3
XAUEUR,20260129,042900,4617.6,4617.6,4613.1,4614.6
XAUEUR,20260129,043000,4613.5,4614.3,4612.1,4612.6
XAUEUR,20260129,043100,4611.4,4613.1,4611.4,4611.4
XAUEUR,20260129,043200,4615.8,4618.1,4615.8,4618.0
XAUEUR,20260129,043300,4618.2,4618.2,4615.3,4615.9
XAUEUR,20260129,043400,4615.6,4615.8,4614.8,4614.8
XAUEUR,20260129,043500,4615.2,4620.2,4615.2,4620.2
XAUEUR,20260129,043600,4621.6,4623.2,4621.2,4623.2
XAUEUR,20260129,043700,4623.1,4623.4,4620.8,4620.8
XAUEUR,20260129,043800,4619.4,4619.4,4612.0,4612.0
XAUEUR,20260129,043900,4612.5,4612.5,4608.9,4609.4
XAUEUR,20260129,044000,4609.2,4611.7,4609.1,4610.7
XAUEUR,20260129,044100,4610.4,4611.6,4608.9,4610.0
XAUEUR,20260129,044200,4610.5,4612.9,4610.5,4612.6
XAUEUR,20260129,044300,4611.9,4612.0,4611.1,4611.1
XAUEUR,20260129,044400,4611.2,4614.6,4611.2,4614.4
XAUEUR,20260129,044500,4614.5,4614.7,4613.2,4613.6
XAUEUR,20260129,044600,4613.9,4617.9,4613.2,4617.5
XAUEUR,20260129,044700,4617.2,4618.3,4615.8,4618.3
XAUEUR,20260129,044800,4619.4,4621.2,4619.4,4620.7
XAUEUR,20260129,044900,4621.0,4622.9,4621.0,4622.9
XAUEUR,20260129,045000,4622.8,4622.8,4620.7,4621.5
XAUEUR,20260129,045100,4621.6,4621.9,4617.9,4617.9
XAUEUR,20260129,045200,4619.1,4623.7,4619.1,4623.2
XAUEUR,20260129,045300,4623.0,4623.0,4621.2,4622.1
XAUEUR,20260129,045400,4623.9,4624.6,4623.9,4624.4
XAUEUR,20260129,045500,4624.3,4626.1,4623.6,4626.1
XAUEUR,20260129,045600,4626.4,4627.9,4626.2,4627.9
XAUEUR,20260129,045700,4628.4,4629.1,4627.7,4629.1
XAUEUR,20260129,045800,4629.4,4629.6,4627.4,4627.4
XAUEUR,20260129,045900,4625.7,4627.2,4625.7,4627.1
XAUEUR,20260129,050000,4627.0,4627.6,4627.0,4627.2
XAUEUR,20260129,050100,4626.6,4628.2,4626.1,4628.1
XAUEUR,20260129,050200,4627.8,4629.6,4627.6,4627.6
XAUEUR,20260129,050300,4625.6,4625.6,4618.8,4621.4
XAUEUR,20260129,050400,4621.8,4623.8,4620.5,4623.8
XAUEUR,20260129,050500,4623.6,4624.0,4622.4,4622.6
XAUEUR,20260129,050600,4622.9,4626.8,4622.9,4625.8
XAUEUR,20260129,050700,4625.7,4627.6,4625.7,4627.6
XAUEUR,20260129,050800,4627.5,4629.6,4627.5,4629.4
XAUEUR,20260129,050900,4629.6,4630.4,4628.0,4628.0
XAUEUR,20260129,051000,4627.8,4627.8,4624.7,4626.1
XAUEUR,20260129,051100,4625.8,4625.8,4623.4,4623.4
XAUEUR,20260129,051200,4623.1,4624.6,4621.3,4622.7
XAUEUR,20260129,051300,4624.1,4625.8,4624.1,4624.5
XAUEUR,20260129,051400,4624.3,4624.3,4621.8,4621.8
XAUEUR,20260129,051500,4622.0,4622.0,4618.5,4618.8
XAUEUR,20260129,051600,4618.5,4619.2,4618.3,4619.2
XAUEUR,20260129,051700,4619.8,4622.4,4619.8,4622.2
XAUEUR,20260129,051800,4621.6,4622.6,4621.1,4622.4
XAUEUR,20260129,051900,4622.0,4622.5,4620.5,4622.5
XAUEUR,20260129,052000,4622.8,4624.7,4622.8,4624.5
XAUEUR,20260129,052100,4624.4,4627.6,4623.6,4627.4
XAUEUR,20260129,052200,4627.0,4629.1,4626.1,4626.4
XAUEUR,20260129,052300,4626.6,4626.6,4623.5,4624.2
XAUEUR,20260129,052400,4624.4,4624.4,4622.5,4623.1
XAUEUR,20260129,052500,4623.0,4626.1,4623.0,4626.1
XAUEUR,20260129,052600,4626.0,4626.9,4626.0,4626.9
XAUEUR,20260129,052700,4627.0,4627.0,4626.4,4626.8
XAUEUR,20260129,052800,4626.9,4630.0,4626.9,4630.0
XAUEUR,20260129,052900,4629.6,4629.6,4627.2,4627.2
XAUEUR,20260129,053000,4627.1,4627.9,4626.9,4627.9
XAUEUR,20260129,053100,4628.0,4628.0,4627.1,4627.7
XAUEUR,20260129,053200,4628.0,4628.8,4627.9,4628.1
XAUEUR,20260129,053300,4628.2,4630.8,4628.2,4630.5
XAUEUR,20260129,053400,4630.8,4636.4,4630.8,4636.4
XAUEUR,20260129,053500,4636.8,4640.4,4636.6,4639.6
XAUEUR,20260129,053600,4639.7,4641.1,4639.7,4640.4
XAUEUR,20260129,053700,4639.9,4641.3,4639.9,4640.7
XAUEUR,20260129,053800,4641.1,4641.3,4639.9,4640.4
XAUEUR,20260129,053900,4640.1,4641.9,4639.6,4641.1
XAUEUR,20260129,054000,4640.9,4642.1,4640.8,4641.6
XAUEUR,20260129,054100,4641.4,4641.7,4639.6,4639.6
XAUEUR,20260129,054200,4639.7,4640.3,4634.6,4634.8
XAUEUR,20260129,054300,4633.9,4640.0,4633.4,4640.0
XAUEUR,20260129,054400,4639.6,4639.9,4637.4,4638.0
XAUEUR,20260129,054500,4637.9,4637.9,4636.6,4637.4
XAUEUR,20260129,054600,4637.6,4637.8,4637.1,4637.3
XAUEUR,20260129,054700,4637.4,4637.6,4635.6,4635.8
XAUEUR,20260129,054800,4636.7,4637.4,4634.6,4634.9
XAUEUR,20260129,054900,4635.0,4635.6,4634.2,4634.2
XAUEUR,20260129,055000,4635.4,4636.9,4634.1,4636.9
XAUEUR,20260129,055100,4637.5,4637.5,4633.5,4633.5
XAUEUR,20260129,055200,4635.8,4636.2,4633.4,4633.5
XAUEUR,20260129,055300,4633.2,4633.2,4630.4,4631.0
XAUEUR,20260129,055400,4631.1,4633.7,4630.1,4633.7
XAUEUR,20260129,055500,4633.6,4635.1,4632.4,4634.2
XAUEUR,20260129,055600,4634.7,4635.4,4633.1,4633.1
XAUEUR,20260129,055700,4633.0,4633.4,4632.0,4632.1
XAUEUR,20260129,055800,4631.8,4636.4,4631.7,4634.4
XAUEUR,20260129,055900,4633.8,4637.5,4633.5,4637.1
XAUEUR,20260129,060000,4637.2,4638.0,4637.0,4637.0
XAUEUR,20260129,060100,4635.0,4635.0,4633.4,4633.4
XAUEUR,20260129,060200,4632.8,4632.8,4629.4,4631.8
XAUEUR,20260129,060300,4630.6,4631.7,4630.1,4631.7
XAUEUR,20260129,060400,4632.4,4633.0,4631.8,4632.6
XAUEUR,20260129,060500,4633.4,4635.4,4633.4,4635.4
XAUEUR,20260129,060600,4635.6,4636.4,4634.7,4634.7
XAUEUR,20260129,060700,4632.5,4635.4,4632.5,4635.4
XAUEUR,20260129,060800,4634.9,4634.9,4633.9,4634.9
XAUEUR,20260129,060900,4635.4,4635.6,4632.9,4633.2
XAUEUR,20260129,061000,4633.3,4633.9,4632.6,4632.6
XAUEUR,20260129,061100,4633.0,4635.4,4632.1,4632.2
XAUEUR,20260129,061200,4632.4,4633.8,4630.4,4630.6
XAUEUR,20260129,061300,4630.9,4631.8,4629.8,4631.8
XAUEUR,20260129,061400,4632.9,4634.6,4632.9,4634.6
XAUEUR,20260129,061500,4634.8,4638.2,4634.8,4636.6
XAUEUR,20260129,061600,4638.3,4638.3,4636.7,4637.8
XAUEUR,20260129,061700,4637.6,4637.6,4636.6,4637.1
XAUEUR,20260129,061800,4636.9,4636.9,4635.9,4636.6
XAUEUR,20260129,061900,4637.1,4637.7,4635.9,4635.9
XAUEUR,20260129,062000,4635.4,4636.3,4634.3,4634.7
XAUEUR,20260129,062100,4633.9,4633.9,4629.4,4629.4
XAUEUR,20260129,062200,4624.8,4624.8,4611.9,4611.9
XAUEUR,20260129,062300,4613.2,4617.2,4611.8,4612.6
XAUEUR,20260129,062400,4614.2,4614.2,4608.2,4610.5
XAUEUR,20260129,062500,4608.9,4611.1,4605.1,4610.0
XAUEUR,20260129,062600,4607.9,4613.1,4607.9,4611.1
XAUEUR,20260129,062700,4613.8,4615.9,4613.8,4613.9
XAUEUR,20260129,062800,4614.7,4617.6,4613.3,4617.6
XAUEUR,20260129,062900,4617.9,4619.4,4616.9,4619.4
XAUEUR,20260129,063000,4619.9,4621.0,4619.9,4620.8
XAUEUR,20260129,063100,4624.4,4627.1,4624.4,4627.1
XAUEUR,20260129,063200,4626.4,4630.6,4626.4,4628.4
XAUEUR,20260129,063300,4628.2,4632.1,4628.2,4630.8
XAUEUR,20260129,063400,4630.9,4631.4,4630.4,4630.4
XAUEUR,20260129,063500,4629.8,4631.2,4626.8,4626.8
XAUEUR,20260129,063600,4626.5,4632.0,4626.5,4632.0
XAUEUR,20260129,063700,4632.1,4632.1,4629.2,4630.9
XAUEUR,20260129,063800,4630.6,4630.6,4628.1,4629.1
XAUEUR,20260129,063900,4629.4,4630.4,4628.8,4628.8
XAUEUR,20260129,064000,4628.5,4631.0,4628.1,4631.0
XAUEUR,20260129,064100,4632.4,4633.0,4629.0,4629.2
XAUEUR,20260129,064200,4626.6,4629.2,4624.9,4629.2
XAUEUR,20260129,064300,4630.0,4630.1,4628.3,4628.3
XAUEUR,20260129,064400,4628.2,4628.4,4625.9,4625.9
XAUEUR,20260129,064500,4626.1,4630.1,4626.1,4629.8
XAUEUR,20260129,064600,4630.0,4631.8,4629.6,4631.8
XAUEUR,20260129,064700,4632.8,4635.1,4632.5,4634.5
XAUEUR,20260129,064800,4634.4,4634.4,4633.1,4633.1
XAUEUR,20260129,064900,4633.7,4637.0,4633.7,4636.9
XAUEUR,20260129,065000,4637.4,4641.7,4637.4,4639.2
XAUEUR,20260129,065100,4638.4,4638.4,4636.0,4636.0
XAUEUR,20260129,065200,4636.1,4636.1,4634.2,4634.2
XAUEUR,20260129,065300,4634.1,4635.2,4634.0,4634.0
XAUEUR,20260129,065400,4633.9,4636.3,4633.9,4636.3
XAUEUR,20260129,065500,4636.6,4639.0,4636.2,4636.7
XAUEUR,20260129,065600,4634.9,4638.2,4634.4,4638.2
XAUEUR,20260129,065700,4638.6,4640.7,4638.4,4640.7
XAUEUR,20260129,065800,4641.0,4641.0,4639.8,4640.2
XAUEUR,20260129,065900,4640.4,4640.4,4639.5,4639.9
XAUEUR,20260129,070000,4640.5,4643.8,4640.5,4642.1
XAUEUR,20260129,070100,4642.2,4649.2,4642.2,4648.6
XAUEUR,20260129,070200,4649.0,4650.1,4649.0,4649.0
XAUEUR,20260129,070300,4648.9,4657.7,4648.9,4657.4
XAUEUR,20260129,070400,4657.1,4657.1,4653.2,4653.2
XAUEUR,20260129,070500,4652.8,4660.5,4652.4,4660.5
XAUEUR,20260129,070600,4659.2,4662.4,4659.2,4662.2
XAUEUR,20260129,070700,4661.9,4662.7,4661.1,4662.7
XAUEUR,20260129,070800,4662.2,4662.2,4659.0,4661.6
XAUEUR,20260129,070900,4662.7,4663.4,4659.9,4660.2
XAUEUR,20260129,071000,4659.6,4661.3,4659.6,4661.3
XAUEUR,20260129,071100,4662.6,4663.5,4661.4,4662.5
XAUEUR,20260129,071200,4661.7,4661.7,4659.0,4659.4
XAUEUR,20260129,071300,4659.2,4662.5,4658.6,4661.5
XAUEUR,20260129,071400,4662.9,4663.9,4661.8,4663.8
XAUEUR,20260129,071500,4664.3,4664.3,4662.0,4662.0
XAUEUR,20260129,071600,4661.6,4661.6,4658.0,4659.5
XAUEUR,20260129,071700,4659.1,4659.1,4657.8,4657.8
XAUEUR,20260129,071800,4658.0,4658.0,4653.4,4655.8
XAUEUR,20260129,071900,4655.7,4657.1,4653.5,4657.1
XAUEUR,20260129,072000,4659.0,4659.4,4654.4,4655.4
XAUEUR,20260129,072100,4655.5,4659.9,4655.5,4659.6
XAUEUR,20260129,072200,4659.9,4665.6,4659.9,4665.6
XAUEUR,20260129,072300,4665.9,4667.3,4665.9,4665.9
XAUEUR,20260129,072400,4666.5,4668.0,4664.6,4664.6
XAUEUR,20260129,072500,4664.5,4664.6,4660.5,4660.5
XAUEUR,20260129,072600,4660.6,4660.6,4658.2,4660.3
XAUEUR,20260129,072700,4660.2,4662.1,4659.5,4661.1
XAUEUR,20260129,072800,4662.3,4663.4,4661.0,4662.2
XAUEUR,20260129,072900,4662.1,4662.1,4658.9,4660.9
XAUEUR,20260129,073000,4661.1,4661.1,4657.2,4658.9
XAUEUR,20260129,073100,4659.1,4661.4,4658.6,4660.4
XAUEUR,20260129,073200,4660.2,4660.2,4657.9,4658.0
XAUEUR,20260129,073300,4658.1,4658.8,4655.0,4657.1
XAUEUR,20260129,073400,4656.8,4656.9,4654.2,4654.2
XAUEUR,20260129,073500,4654.7,4657.2,4654.7,4656.4
XAUEUR,20260129,073600,4656.6,4660.8,4656.6,4659.6
XAUEUR,20260129,073700,4659.7,4660.4,4653.8,4655.9
XAUEUR,20260129,073800,4655.7,4656.6,4655.0,4656.3
XAUEUR,20260129,073900,4656.1,4658.9,4656.1,4658.8
XAUEUR,20260129,074000,4658.2,4658.6,4658.1,4658.1
XAUEUR,20260129,074100,4657.9,4659.5,4657.9,4659.5
XAUEUR,20260129,074200,4659.1,4659.8,4657.8,4658.5
XAUEUR,20260129,074300,4658.4,4658.6,4657.8,4658.6
XAUEUR,20260129,074400,4658.3,4659.4,4656.6,4659.4
XAUEUR,20260129,074500,4659.9,4659.9,4656.4,4657.0
XAUEUR,20260129,074600,4656.9,4659.1,4656.9,4657.7
XAUEUR,20260129,074700,4657.4,4657.4,4645.1,4645.9
XAUEUR,20260129,074800,4646.4,4647.6,4641.1,4641.6
XAUEUR,20260129,074900,4640.7,4646.0,4639.5,4645.9
XAUEUR,20260129,075000,4646.1,4648.8,4646.1,4648.6
XAUEUR,20260129,075100,4649.1,4649.1,4645.5,4645.5
XAUEUR,20260129,075200,4645.9,4649.9,4645.9,4649.9
XAUEUR,20260129,075300,4650.1,4652.5,4649.0,4652.1
XAUEUR,20260129,075400,4652.2,4652.2,4650.6,4650.9
XAUEUR,20260129,075500,4650.6,4650.6,4644.8,4647.8
XAUEUR,20260129,075600,4647.1,4647.1,4644.7,4644.7
XAUEUR,20260129,075700,4645.1,4645.6,4644.0,4644.0
XAUEUR,20260129,075800,4641.6,4641.8,4641.0,4641.2
XAUEUR,20260129,075900,4642.0,4642.8,4634.9,4636.4
XAUEUR,20260129,080000,4636.6,4640.6,4636.6,4640.6
XAUEUR,20260129,080100,4640.5,4643.2,4640.1,4643.2
XAUEUR,20260129,080200,4644.5,4646.1,4644.5,4645.9
XAUEUR,20260129,080300,4646.9,4648.2,4645.5,4648.2
XAUEUR,20260129,080400,4648.4,4648.8,4646.9,4646.9
XAUEUR,20260129,080500,4646.0,4646.5,4643.4,4643.4
XAUEUR,20260129,080600,4643.1,4644.2,4640.4,4644.2
XAUEUR,20260129,080700,4643.8,4644.1,4643.4,4643.6
XAUEUR,20260129,080800,4644.1,4646.6,4644.1,4646.6
XAUEUR,20260129,080900,4646.4,4647.6,4644.5,4644.5
XAUEUR,20260129,081000,4644.8,4647.6,4643.9,4644.1
XAUEUR,20260129,081100,4646.0,4647.3,4644.6,4644.6
XAUEUR,20260129,081200,4646.1,4647.7,4646.1,4647.7
XAUEUR,20260129,081300,4647.5,4647.5,4643.9,4644.5
XAUEUR,20260129,081400,4645.1,4645.2,4642.4,4642.4
XAUEUR,20260129,081500,4642.2,4644.6,4639.7,4639.7
XAUEUR,20260129,081600,4639.8,4640.3,4638.8,4638.8
XAUEUR,20260129,081700,4638.4,4638.4,4635.1,4635.1
XAUEUR,20260129,081800,4634.2,4637.1,4634.0,4636.5
XAUEUR,20260129,081900,4637.1,4638.1,4633.9,4636.1
XAUEUR,20260129,082000,4637.2,4639.2,4637.2,4639.2
XAUEUR,20260129,082100,4640.4,4641.2,4639.1,4639.8
XAUEUR,20260129,082200,4639.9,4639.9,4634.4,4635.6
XAUEUR,20260129,082300,4635.5,4635.5,4633.0,4635.0
XAUEUR,20260129,082400,4635.2,4635.2,4631.1,4633.9
XAUEUR,20260129,082500,4633.6,4635.1,4633.0,4634.6
XAUEUR,20260129,082600,4634.4,4635.0,4633.2,4634.2
XAUEUR,20260129,082700,4632.9,4635.4,4631.6,4634.4
XAUEUR,20260129,082800,4633.0,4633.1,4630.9,4630.9
XAUEUR,20260129,082900,4629.4,4630.2,4621.5,4621.5
XAUEUR,20260129,083000,4622.0,4625.8,4621.6,4624.9
XAUEUR,20260129,083100,4625.6,4630.6,4625.6,4630.1
XAUEUR,20260129,083200,4630.2,4635.4,4630.2,4635.4
XAUEUR,20260129,083300,4635.3,4635.3,4633.5,4634.3
XAUEUR,20260129,083400,4634.5,4635.3,4632.8,4635.3
XAUEUR,20260129,083500,4635.6,4637.9,4635.6,4637.4
XAUEUR,20260129,083600,4637.6,4640.2,4637.2,4640.2
XAUEUR,20260129,083700,4639.8,4640.4,4635.6,4637.1
XAUEUR,20260129,083800,4637.6,4637.9,4635.1,4635.1
XAUEUR,20260129,083900,4634.5,4634.5,4631.8,4633.6
XAUEUR,20260129,084000,4633.1,4633.9,4629.9,4629.9
XAUEUR,20260129,084100,4629.6,4635.5,4629.5,4634.0
XAUEUR,20260129,084200,4635.6,4637.9,4635.5,4637.3
XAUEUR,20260129,084300,4636.2,4636.2,4634.9,4635.9
XAUEUR,20260129,084400,4635.8,4637.5,4635.8,4636.4
XAUEUR,20260129,084500,4636.3,4636.7,4634.8,4634.8
XAUEUR,20260129,084600,4634.4,4634.9,4634.1,4634.9
XAUEUR,20260129,084700,4636.6,4636.6,4635.8,4636.4
XAUEUR,20260129,084800,4636.8,4637.3,4635.8,4636.0
XAUEUR,20260129,084900,4636.9,4636.9,4635.1,4635.1
XAUEUR,20260129,085000,4636.4,4637.7,4636.2,4636.4
XAUEUR,20260129,085100,4636.1,4636.1,4634.7,4635.6
XAUEUR,20260129,085200,4635.7,4635.7,4633.8,4633.8
XAUEUR,20260129,085300,4632.9,4635.1,4632.9,4635.1
XAUEUR,20260129,085400,4635.9,4636.0,4634.8,4635.6
XAUEUR,20260129,085500,4635.4,4636.0,4635.1,4635.2
XAUEUR,20260129,085600,4635.8,4636.5,4635.6,4636.0
XAUEUR,20260129,085700,4636.4,4636.4,4630.5,4632.9
XAUEUR,20260129,085800,4633.4,4634.1,4632.9,4633.4
XAUEUR,20260129,085900,4633.8,4634.9,4632.9,4633.1
XAUEUR,20260129,090000,4632.8,4634.5,4632.5,4633.6
XAUEUR,20260129,090100,4633.4,4633.4,4632.2,4632.3
XAUEUR,20260129,090200,4633.3,4636.2,4630.6,4630.6
XAUEUR,20260129,090300,4630.4,4632.1,4627.6,4628.6
XAUEUR,20260129,090400,4629.0,4631.0,4629.0,4629.8
XAUEUR,20260129,090500,4630.0,4630.0,4623.4,4623.4
XAUEUR,20260129,090600,4622.0,4622.0,4615.2,4615.2
XAUEUR,20260129,090700,4614.9,4617.1,4612.0,4614.4
XAUEUR,20260129,090800,4616.6,4619.2,4616.6,4618.9
XAUEUR,20260129,090900,4620.1,4623.9,4617.0,4617.5
XAUEUR,20260129,091000,4618.2,4618.2,4615.2,4615.2
XAUEUR,20260129,091100,4615.1,4617.4,4613.9,4617.4
XAUEUR,20260129,091200,4619.4,4619.8,4616.9,4618.8
XAUEUR,20260129,091300,4619.8,4621.1,4618.4,4621.1
XAUEUR,20260129,091400,4621.5,4624.3,4618.8,4619.0
XAUEUR,20260129,091500,4619.7,4621.1,4617.6,4621.1
XAUEUR,20260129,091600,4622.0,4626.1,4621.4,4625.8
XAUEUR,20260129,091700,4625.2,4625.9,4622.4,4622.4
XAUEUR,20260129,091800,4621.0,4622.0,4617.0,4617.0
XAUEUR,20260129,091900,4616.1,4617.7,4615.8,4615.8
XAUEUR,20260129,092000,4615.6,4616.3,4613.4,4615.9
XAUEUR,20260129,092100,4617.1,4623.7,4617.1,4622.7
XAUEUR,20260129,092200,4621.8,4623.5,4621.8,4622.2
XAUEUR,20260129,092300,4621.7,4625.9,4621.7,4625.6
XAUEUR,20260129,092400,4624.5,4624.5,4619.9,4619.9
XAUEUR,20260129,092500,4619.8,4621.0,4615.6,4616.9
XAUEUR,20260129,092600,4616.6,4616.6,4614.6,4615.8
XAUEUR,20260129,092700,4616.1,4616.9,4615.7,4616.9
XAUEUR,20260129,092800,4617.1,4617.4,4613.4,4614.3
XAUEUR,20260129,092900,4614.2,4614.5,4613.5,4613.5
XAUEUR,20260129,093000,4613.4,4617.2,4612.4,4616.9
XAUEUR,20260129,093100,4617.0,4617.0,4614.4,4614.4
XAUEUR,20260129,093200,4613.2,4613.2,4609.6,4611.6
XAUEUR,20260129,093300,4608.9,4610.2,4607.9,4610.2
XAUEUR,20260129,093400,4612.1,4616.5,4612.1,4613.9
XAUEUR,20260129,093500,4613.4,4614.1,4611.1,4611.1
XAUEUR,20260129,093600,4612.1,4617.9,4612.1,4613.1
XAUEUR,20260129,093700,4613.6,4615.6,4613.4,4613.6
XAUEUR,20260129,093800,4614.6,4614.6,4611.9,4612.1
XAUEUR,20260129,093900,4612.3,4615.8,4612.3,4615.2
XAUEUR,20260129,094000,4615.6,4615.6,4609.8,4609.8
XAUEUR,20260129,094100,4606.6,4607.0,4604.9,4604.9
XAUEUR,20260129,094200,4605.1,4607.0,4604.2,4606.6
XAUEUR,20260129,094300,4606.5,4609.4,4603.9,4609.4
XAUEUR,20260129,094400,4608.5,4608.5,4587.6,4587.6
XAUEUR,20260129,094500,4585.3,4585.3,4577.2,4579.5
XAUEUR,20260129,094600,4580.5,4581.1,4575.1,4580.6
XAUEUR,20260129,094700,4579.5,4593.2,4579.5,4593.2
XAUEUR,20260129,094800,4593.4,4593.4,4591.0,4592.0
XAUEUR,20260129,094900,4591.7,4596.9,4590.7,4595.9
XAUEUR,20260129,095000,4596.6,4600.1,4596.6,4600.1
XAUEUR,20260129,095100,4600.4,4603.6,4599.4,4603.6
XAUEUR,20260129,095200,4603.0,4604.4,4601.8,4602.6
XAUEUR,20260129,095300,4602.4,4607.0,4602.1,4607.0
XAUEUR,20260129,095400,4606.5,4607.9,4605.9,4607.2
XAUEUR,20260129,095500,4607.4,4608.8,4605.5,4608.8
XAUEUR,20260129,095600,4608.4,4608.4,4606.9,4607.2
XAUEUR,20260129,095700,4607.1,4607.6,4606.8,4607.1
XAUEUR,20260129,095800,4607.0,4610.1,4606.4,4609.2
XAUEUR,20260129,095900,4609.5,4609.6,4607.3,4607.4
XAUEUR,20260129,100000,4607.2,4607.2,4602.6,4604.2
XAUEUR,20260129,100100,4603.4,4605.1,4602.9,4605.1
XAUEUR,20260129,100200,4604.1,4604.1,4598.0,4598.2
XAUEUR,20260129,100300,4599.2,4599.5,4596.6,4596.6
XAUEUR,20260129,100400,4595.8,4596.2,4593.1,4595.1
XAUEUR,20260129,100500,4594.3,4598.6,4594.3,4596.4
XAUEUR,20260129,100600,4595.2,4598.1,4595.2,4597.7
XAUEUR,20260129,100700,4596.7,4604.3,4596.7,4604.3
XAUEUR,20260129,100800,4604.1,4606.1,4603.3,4605.9
XAUEUR,20260129,100900,4606.8,4607.2,4602.4,4602.4
XAUEUR,20260129,101000,4602.1,4602.1,4600.2,4600.8
XAUEUR,20260129,101100,4603.2,4603.6,4602.8,4603.6
XAUEUR,20260129,101200,4603.7,4603.7,4602.1,4602.5
XAUEUR,20260129,101300,4602.8,4603.0,4600.0,4600.0
XAUEUR,20260129,101400,4599.8,4601.1,4599.6,4601.1
XAUEUR,20260129,101500,4600.7,4602.6,4600.7,4602.3
XAUEUR,20260129,101600,4601.1,4601.1,4597.4,4597.6
XAUEUR,20260129,101700,4597.1,4599.1,4596.8,4598.4
XAUEUR,20260129,101800,4598.6,4600.4,4598.6,4599.2
XAUEUR,20260129,101900,4599.0,4599.1,4597.1,4599.0
XAUEUR,20260129,102000,4599.7,4602.1,4599.7,4601.8
XAUEUR,20260129,102100,4601.5,4601.5,4599.6,4599.6
XAUEUR,20260129,102200,4598.8,4605.3,4598.8,4605.3
XAUEUR,20260129,102300,4605.7,4608.9,4605.7,4606.6
XAUEUR,20260129,102400,4606.4,4607.1,4605.9,4606.4
XAUEUR,20260129,102500,4607.1,4607.9,4606.3,4607.9
XAUEUR,20260129,102600,4608.6,4612.4,4608.6,4612.4
XAUEUR,20260129,102700,4612.3,4612.3,4610.0,4610.6
XAUEUR,20260129,102800,4610.5,4610.8,4609.8,4609.8
XAUEUR,20260129,102900,4608.5,4609.6,4608.2,4609.6
XAUEUR,20260129,103000,4609.2,4610.4,4608.1,4610.4
XAUEUR,20260129,103100,4610.8,4610.8,4608.9,4608.9
XAUEUR,20260129,103200,4608.8,4608.8,4607.9,4608.5
XAUEUR,20260129,103300,4608.3,4611.7,4608.3,4611.2
XAUEUR,20260129,103400,4610.4,4611.1,4610.3,4610.8
XAUEUR,20260129,103500,4610.9,4613.7,4610.9,4612.1
XAUEUR,20260129,103600,4611.9,4613.8,4611.6,4613.5
XAUEUR,20260129,103700,4613.4,4613.9,4613.1,4613.7
XAUEUR,20260129,103800,4612.9,4612.9,4610.1,4610.6
XAUEUR,20260129,103900,4610.9,4612.4,4610.9,4611.6
XAUEUR,20260129,104000,4611.5,4614.4,4611.2,4614.2
XAUEUR,20260129,104100,4614.8,4617.5,4614.8,4616.5
XAUEUR,20260129,104200,4616.3,4617.3,4616.0,4617.3
XAUEUR,20260129,104300,4618.2,4620.1,4617.9,4619.9
XAUEUR,20260129,104400,4619.8,4619.8,4617.6,4617.6
XAUEUR,20260129,104500,4617.7,4618.8,4617.1,4617.1
XAUEUR,20260129,104600,4617.0,4619.0,4615.9,4615.9
XAUEUR,20260129,104700,4616.7,4616.7,4613.5,4613.5
XAUEUR,20260129,104800,4611.9,4613.1,4611.2,4612.8
XAUEUR,20260129,104900,4613.1,4614.6,4613.1,4614.6
XAUEUR,20260129,105000,4614.3,4617.2,4614.3,4617.2
XAUEUR,20260129,105100,4617.4,4617.4,4615.1,4615.1
XAUEUR,20260129,105200,4615.2,4615.8,4614.6,4614.6
XAUEUR,20260129,105300,4614.8,4615.2,4614.6,4614.6
XAUEUR,20260129,105400,4614.0,4615.7,4614.0,4615.6
XAUEUR,20260129,105500,4614.7,4614.7,4611.9,4612.4
XAUEUR,20260129,105600,4612.6,4614.2,4612.5,4612.9
XAUEUR,20260129,105700,4613.5,4613.5,4612.4,4612.9
XAUEUR,20260129,105800,4612.8,4613.2,4611.6,4612.5
XAUEUR,20260129,105900,4611.3,4612.1,4610.9,4611.9
XAUEUR,20260129,110000,4612.1,4612.7,4611.4,4612.1
XAUEUR,20260129,110100,4611.9,4612.0,4608.3,4609.5
XAUEUR,20260129,110200,4610.8,4610.8,4608.1,4608.1
XAUEUR,20260129,110300,4607.6,4609.2,4607.6,4608.9
XAUEUR,20260129,110400,4609.0,4610.7,4608.7,4608.7
XAUEUR,20260129,110500,4608.8,4609.2,4607.4,4607.4
XAUEUR,20260129,110600,4607.8,4609.0,4607.8,4608.8
XAUEUR,20260129,110700,4608.7,4608.7,4603.4,4603.4
XAUEUR,20260129,110800,4604.4,4607.2,4604.4,4607.2
XAUEUR,20260129,110900,4607.8,4610.6,4607.8,4610.6
XAUEUR,20260129,111000,4610.2,4610.4,4608.8,4609.3
XAUEUR,20260129,111100,4609.2,4610.1,4608.9,4610.1
XAUEUR,20260129,111200,4609.9,4613.1,4609.9,4612.5
XAUEUR,20260129,111300,4612.8,4618.2,4612.8,4618.1
XAUEUR,20260129,111400,4618.8,4621.4,4618.8,4621.4
XAUEUR,20260129,111500,4620.7,4620.9,4618.5,4620.1
XAUEUR,20260129,111600,4620.4,4621.4,4619.9,4619.9
XAUEUR,20260129,111700,4617.4,4617.5,4615.4,4615.6
XAUEUR,20260129,111800,4615.4,4617.4,4615.2,4617.4
XAUEUR,20260129,111900,4617.6,4618.2,4616.9,4617.7
XAUEUR,20260129,112000,4617.2,4617.2,4615.0,4615.0
XAUEUR,20260129,112100,4614.6,4614.7,4611.2,4611.2
XAUEUR,20260129,112200,4610.6,4610.6,4607.5,4608.6
XAUEUR,20260129,112300,4609.6,4610.1,4609.4,4609.9
XAUEUR,20260129,112400,4610.1,4612.7,4609.6,4612.1
XAUEUR,20260129,112500,4612.8,4613.3,4612.2,4613.3
XAUEUR,20260129,112600,4613.1,4613.1,4612.2,4612.4
XAUEUR,20260129,112700,4612.1,4612.1,4610.6,4610.8
XAUEUR,20260129,112800,4610.7,4611.2,4610.6,4611.1
XAUEUR,20260129,112900,4610.9,4611.2,4610.6,4611.0
XAUEUR,20260129,113000,4611.4,4611.6,4610.6,4611.2
XAUEUR,20260129,113100,4609.9,4609.9,4604.2,4604.2
XAUEUR,20260129,113200,4603.8,4603.8,4600.4,4600.6
XAUEUR,20260129,113300,4600.5,4601.1,4599.6,4601.1
XAUEUR,20260129,113400,4601.9,4606.1,4601.9,4605.9
XAUEUR,20260129,113500,4604.9,4604.9,4601.6,4602.1
XAUEUR,20260129,113600,4603.2,4603.2,4600.6,4601.4
XAUEUR,20260129,113700,4603.0,4604.4,4601.2,4602.2
XAUEUR,20260129,113800,4602.1,4604.9,4601.1,4604.9
XAUEUR,20260129,113900,4605.4,4608.6,4604.8,4608.6
XAUEUR,20260129,114000,4608.8,4609.6,4608.8,4609.6
XAUEUR,20260129,114100,4610.3,4611.0,4610.1,4610.1
XAUEUR,20260129,114200,4609.1,4610.1,4609.0,4609.7
XAUEUR,20260129,114300,4610.0,4610.0,4609.6,4609.9
XAUEUR,20260129,114400,4609.8,4609.8,4608.9,4608.9
XAUEUR,20260129,114500,4609.1,4609.4,4608.9,4608.9
XAUEUR,20260129,114600,4608.6,4609.2,4607.1,4607.7
XAUEUR,20260129,114700,4608.8,4609.4,4607.1,4608.5
XAUEUR,20260129,114800,4608.2,4608.2,4607.0,4607.5
XAUEUR,20260129,114900,4607.9,4608.9,4607.8,4608.9
XAUEUR,20260129,115000,4608.8,4609.4,4608.6,4608.6
XAUEUR,20260129,115100,4609.4,4610.2,4609.0,4609.0
XAUEUR,20260129,115200,4608.4,4608.4,4606.4,4606.6
XAUEUR,20260129,115300,4606.4,4607.3,4606.3,4607.2
XAUEUR,20260129,115400,4607.1,4608.2,4607.1,4608.2
XAUEUR,20260129,115500,4608.1,4608.2,4606.8,4606.9
XAUEUR,20260129,115600,4606.5,4607.2,4606.3,4606.8
XAUEUR,20260129,115700,4606.2,4606.2,4601.4,4601.4
XAUEUR,20260129,115800,4596.9,4596.9,4592.8,4594.0
XAUEUR,20260129,115900,4593.2,4593.8,4591.6,4591.7
XAUEUR,20260129,120000,4592.1,4595.0,4591.8,4594.1
XAUEUR,20260129,120100,4592.9,4595.1,4591.1,4594.7
XAUEUR,20260129,120200,4593.5,4595.9,4591.6,4594.9
XAUEUR,20260129,120300,4594.2,4594.2,4589.9,4590.4
XAUEUR,20260129,120400,4589.9,4589.9,4586.8,4586.8
XAUEUR,20260129,120500,4584.2,4585.0,4581.8,4585.0
XAUEUR,20260129,120600,4585.2,4587.8,4583.9,4587.8
XAUEUR,20260129,120700,4588.2,4592.6,4588.2,4592.6
XAUEUR,20260129,120800,4592.4,4597.6,4592.4,4597.6
XAUEUR,20260129,120900,4597.5,4600.4,4597.5,4600.4
XAUEUR,20260129,121000,4600.0,4600.1,4599.1,4599.8
XAUEUR,20260129,121100,4600.6,4601.4,4600.6,4601.3
XAUEUR,20260129,121200,4601.4,4603.2,4601.4,4603.2
XAUEUR,20260129,121300,4604.6,4607.8,4604.6,4607.7
XAUEUR,20260129,121400,4607.5,4607.8,4606.4,4607.6
XAUEUR,20260129,121500,4607.4,4608.5,4606.3,4608.5
XAUEUR,20260129,121600,4608.8,4609.9,4608.7,4609.9
XAUEUR,20260129,121700,4610.3,4613.9,4610.3,4613.8
XAUEUR,20260129,121800,4613.9,4614.0,4608.9,4608.9
XAUEUR,20260129,121900,4608.2,4609.6,4607.5,4609.4
XAUEUR,20260129,122000,4609.5,4612.2,4609.5,4610.2
XAUEUR,20260129,122100,4610.4,4612.4,4610.2,4612.4
XAUEUR,20260129,122200,4612.2,4612.3,4610.3,4611.1
XAUEUR,20260129,122300,4611.5,4614.4,4611.5,4613.1
XAUEUR,20260129,122400,4612.5,4613.1,4612.1,4612.1
XAUEUR,20260129,122500,4612.2,4612.5,4611.9,4611.9
XAUEUR,20260129,122600,4611.8,4613.5,4611.8,4611.9
XAUEUR,20260129,122700,4611.8,4612.4,4611.8,4611.9
XAUEUR,20260129,122800,4612.0,4612.2,4611.1,4611.2
XAUEUR,20260129,122900,4611.5,4613.3,4611.5,4613.0
XAUEUR,20260129,123000,4612.6,4614.9,4612.6,4614.9
XAUEUR,20260129,123100,4615.9,4615.9,4613.2,4614.0
XAUEUR,20260129,123200,4613.0,4615.1,4612.8,4614.7
XAUEUR,20260129,123300,4615.1,4618.6,4615.1,4616.7
XAUEUR,20260129,123400,4616.6,4617.5,4616.4,4616.4
XAUEUR,20260129,123500,4616.1,4616.1,4612.9,4615.7
XAUEUR,20260129,123600,4615.9,4618.4,4615.9,4618.4
XAUEUR,20260129,123700,4617.9,4617.9,4616.2,4616.2
XAUEUR,20260129,123800,4615.9,4615.9,4613.6,4613.6
XAUEUR,20260129,123900,4613.8,4613.8,4612.5,4613.1
XAUEUR,20260129,124000,4613.6,4613.6,4612.3,4612.4
XAUEUR,20260129,124100,4612.1,4612.1,4610.4,4610.4
XAUEUR,20260129,124200,4610.6,4611.2,4610.4,4610.4
XAUEUR,20260129,124300,4610.1,4612.2,4610.1,4611.5
XAUEUR,20260129,124400,4611.7,4615.4,4611.7,4613.9
XAUEUR,20260129,124500,4614.2,4614.4,4613.1,4614.3
XAUEUR,20260129,124600,4614.5,4618.4,4614.5,4618.4
XAUEUR,20260129,124700,4618.5,4621.2,4618.5,4621.2
XAUEUR,20260129,124800,4621.4,4622.6,4621.4,4622.1
XAUEUR,20260129,124900,4622.0,4625.9,4622.0,4625.4
XAUEUR,20260129,125000,4624.6,4624.6,4622.5,4622.6
XAUEUR,20260129,125100,4622.9,4622.9,4620.1,4620.2
XAUEUR,20260129,125200,4620.6,4623.4,4620.4,4623.4
XAUEUR,20260129,125300,4623.5,4624.9,4622.9,4623.3
XAUEUR,20260129,125400,4623.7,4625.6,4623.1,4623.1
XAUEUR,20260129,125500,4623.0,4624.1,4622.5,4624.1
XAUEUR,20260129,125600,4624.4,4626.3,4624.4,4625.8
XAUEUR,20260129,125700,4625.4,4625.4,4622.1,4622.1
XAUEUR,20260129,125800,4622.0,4623.1,4621.4,4623.1
XAUEUR,20260129,125900,4622.9,4623.2,4622.6,4623.2
XAUEUR,20260129,130000,4622.8,4622.8,4621.9,4622.2
XAUEUR,20260129,130100,4622.1,4622.1,4620.0,4620.3
XAUEUR,20260129,130200,4620.8,4622.1,4620.4,4621.9
XAUEUR,20260129,130300,4621.2,4621.4,4620.5,4620.5
XAUEUR,20260129,130400,4620.6,4621.8,4620.6,4621.1
XAUEUR,20260129,130500,4620.9,4621.4,4620.0,4621.4
XAUEUR,20260129,130600,4622.2,4625.6,4622.2,4624.8
XAUEUR,20260129,130700,4625.1,4626.2,4625.1,4626.2
XAUEUR,20260129,130800,4626.1,4626.1,4623.3,4623.8
XAUEUR,20260129,130900,4624.0,4624.9,4623.8,4624.4
XAUEUR,20260129,131000,4624.1,4625.2,4624.1,4624.4
XAUEUR,20260129,131100,4623.7,4623.9,4623.1,4623.1
XAUEUR,20260129,131200,4623.2,4624.6,4623.2,4624.6
XAUEUR,20260129,131300,4624.2,4625.6,4624.2,4625.1
XAUEUR,20260129,131400,4625.3,4634.8,4625.3,4634.8
XAUEUR,20260129,131500,4634.9,4634.9,4632.6,4632.8
XAUEUR,20260129,131600,4632.6,4633.9,4632.4,4632.8
XAUEUR,20260129,131700,4633.2,4635.1,4633.2,4634.8
XAUEUR,20260129,131800,4634.6,4634.7,4631.9,4632.0
XAUEUR,20260129,131900,4632.7,4633.8,4631.8,4633.8
XAUEUR,20260129,132000,4634.2,4634.2,4629.6,4629.6
XAUEUR,20260129,132100,4629.4,4629.4,4626.9,4628.2
XAUEUR,20260129,132200,4627.4,4628.6,4627.4,4628.4
XAUEUR,20260129,132300,4628.5,4630.6,4628.5,4630.6
XAUEUR,20260129,132400,4630.9,4634.1,4630.9,4634.1
XAUEUR,20260129,132500,4633.8,4635.8,4633.8,4635.5
XAUEUR,20260129,132600,4635.6,4635.8,4634.1,4635.1
XAUEUR,20260129,132700,4634.9,4635.6,4634.9,4635.3
XAUEUR,20260129,132800,4635.8,4636.4,4635.1,4636.4
XAUEUR,20260129,132900,4636.3,4637.1,4635.6,4637.1
XAUEUR,20260129,133000,4637.0,4637.3,4635.8,4636.2
XAUEUR,20260129,133100,4636.1,4636.2,4634.3,4634.4
XAUEUR,20260129,133200,4634.5,4636.7,4634.5,4636.2
XAUEUR,20260129,133300,4636.5,4636.5,4634.6,4635.7
XAUEUR,20260129,133400,4635.5,4637.0,4635.4,4637.0
XAUEUR,20260129,133500,4637.1,4637.8,4636.1,4637.8
XAUEUR,20260129,133600,4637.9,4637.9,4634.9,4634.9
XAUEUR,20260129,133700,4635.3,4636.2,4634.3,4634.8
XAUEUR,20260129,133800,4635.6,4635.6,4628.7,4628.7
XAUEUR,20260129,133900,4628.3,4631.1,4628.3,4628.9
XAUEUR,20260129,134000,4629.2,4630.5,4629.2,4629.6
XAUEUR,20260129,134100,4629.9,4631.0,4629.9,4631.0
XAUEUR,20260129,134200,4631.1,4632.1,4631.1,4632.0
XAUEUR,20260129,134300,4632.1,4632.6,4629.9,4629.9
XAUEUR,20260129,134400,4629.8,4629.8,4627.2,4627.6
XAUEUR,20260129,134500,4628.4,4630.6,4626.6,4626.8
XAUEUR,20260129,134600,4627.4,4628.1,4626.1,4626.1
XAUEUR,20260129,134700,4626.2,4632.1,4626.2,4632.1
XAUEUR,20260129,134800,4632.9,4634.4,4632.7,4633.9
XAUEUR,20260129,134900,4633.2,4633.2,4631.0,4631.0
XAUEUR,20260129,135000,4631.1,4631.9,4629.9,4630.2
XAUEUR,20260129,135100,4630.4,4630.9,4630.1,4630.2
XAUEUR,20260129,135200,4630.8,4631.6,4629.6,4630.9
XAUEUR,20260129,135300,4631.1,4633.1,4631.1,4632.1
XAUEUR,20260129,135400,4631.9,4632.8,4631.6,4631.6
XAUEUR,20260129,135500,4631.8,4633.4,4631.8,4631.8
XAUEUR,20260129,135600,4631.2,4631.2,4625.9,4626.9
XAUEUR,20260129,135700,4627.1,4630.8,4625.8,4630.8
XAUEUR,20260129,135800,4631.4,4631.4,4628.9,4628.9
XAUEUR,20260129,135900,4628.8,4629.5,4628.4,4629.5
XAUEUR,20260129,140000,4629.3,4629.3,4626.6,4626.8
XAUEUR,20260129,140100,4626.4,4628.0,4624.4,4625.6
XAUEUR,20260129,140200,4626.3,4631.9,4626.3,4631.9
XAUEUR,20260129,140300,4631.4,4632.1,4630.1,4631.1
XAUEUR,20260129,140400,4631.4,4631.4,4624.8,4624.8
XAUEUR,20260129,140500,4624.5,4626.8,4621.7,4626.4
XAUEUR,20260129,140600,4625.5,4625.5,4623.6,4624.9
XAUEUR,20260129,140700,4624.8,4626.5,4623.6,4623.6
XAUEUR,20260129,140800,4624.0,4626.5,4623.1,4626.1
XAUEUR,20260129,140900,4626.4,4626.9,4622.9,4623.4
XAUEUR,20260129,141000,4623.9,4624.0,4620.9,4623.2
XAUEUR,20260129,141100,4622.8,4622.8,4618.4,4618.9
XAUEUR,20260129,141200,4618.5,4619.1,4613.6,4613.6
XAUEUR,20260129,141300,4611.8,4611.9,4609.1,4611.6
XAUEUR,20260129,141400,4611.4,4614.6,4610.9,4613.6
XAUEUR,20260129,141500,4612.8,4613.1,4609.5,4610.9
XAUEUR,20260129,141600,4610.5,4612.1,4606.9,4612.1
XAUEUR,20260129,141700,4612.8,4615.4,4612.8,4612.9
XAUEUR,20260129,141800,4612.4,4615.4,4612.4,4613.1
XAUEUR,20260129,141900,4614.6,4614.6,4610.8,4612.6
XAUEUR,20260129,142000,4612.4,4613.0,4610.4,4610.8
XAUEUR,20260129,142100,4610.9,4610.9,4603.1,4606.9
XAUEUR,20260129,142200,4607.0,4607.5,4605.1,4607.5
XAUEUR,20260129,142300,4608.9,4612.1,4608.8,4611.8
XAUEUR,20260129,142400,4611.9,4614.7,4611.7,4613.0
XAUEUR,20260129,142500,4613.2,4615.9,4612.4,4615.5
XAUEUR,20260129,142600,4614.4,4614.9,4612.1,4612.1
XAUEUR,20260129,142700,4614.2,4615.9,4613.2,4614.9
XAUEUR,20260129,142800,4616.2,4616.2,4612.2,4612.2
XAUEUR,20260129,142900,4612.1,4612.9,4610.9,4610.9
XAUEUR,20260129,143000,4610.7,4613.1,4610.7,4613.1
XAUEUR,20260129,143100,4612.2,4612.2,4604.8,4605.7
XAUEUR,20260129,143200,4606.1,4606.9,4603.6,4606.9
XAUEUR,20260129,143300,4607.6,4609.4,4606.6,4606.6
XAUEUR,20260129,143400,4607.5,4609.3,4607.5,4609.3
XAUEUR,20260129,143500,4609.8,4611.2,4606.6,4606.6
XAUEUR,20260129,143600,4605.8,4605.9,4599.9,4603.5
XAUEUR,20260129,143700,4602.4,4605.0,4602.1,4605.0
XAUEUR,20260129,143800,4605.9,4608.6,4603.8,4604.4
XAUEUR,20260129,143900,4603.7,4610.8,4603.7,4610.8
XAUEUR,20260129,144000,4610.4,4613.2,4608.6,4613.2
XAUEUR,20260129,144100,4613.9,4616.1,4613.8,4615.9
XAUEUR,20260129,144200,4615.0,4616.1,4614.1,4614.1
XAUEUR,20260129,144300,4614.4,4618.1,4614.4,4617.5
XAUEUR,20260129,144400,4617.9,4620.6,4616.9,4620.1
XAUEUR,20260129,144500,4620.0,4620.4,4618.4,4618.4
XAUEUR,20260129,144600,4618.2,4618.2,4614.6,4615.7
XAUEUR,20260129,144700,4616.8,4620.8,4616.8,4620.8
XAUEUR,20260129,144800,4620.2,4621.1,4619.4,4619.4
XAUEUR,20260129,144900,4618.6,4618.6,4616.2,4617.1
XAUEUR,20260129,145000,4617.2,4621.0,4617.2,4618.0
XAUEUR,20260129,145100,4619.6,4619.6,4614.4,4615.4
XAUEUR,20260129,145200,4615.0,4615.0,4612.1,4612.2
XAUEUR,20260129,145300,4613.4,4615.9,4612.3,4615.9
XAUEUR,20260129,145400,4616.0,4617.9,4615.3,4615.9
XAUEUR,20260129,145500,4615.7,4618.9,4615.6,4618.0
XAUEUR,20260129,145600,4617.9,4618.6,4617.4,4618.6
XAUEUR,20260129,145700,4617.6,4617.6,4613.6,4613.6
XAUEUR,20260129,145800,4612.8,4613.1,4608.7,4608.7
XAUEUR,20260129,145900,4607.8,4610.2,4606.6,4609.2
XAUEUR,20260129,150000,4609.8,4610.5,4607.9,4608.6
XAUEUR,20260129,150100,4608.1,4615.6,4608.1,4610.4
XAUEUR,20260129,150200,4610.6,4613.8,4610.6,4611.1
XAUEUR,20260129,150300,4611.4,4612.4,4611.0,4612.3
XAUEUR,20260129,150400,4612.9,4614.2,4611.3,4612.4
XAUEUR,20260129,150500,4612.7,4615.5,4612.7,4613.3
XAUEUR,20260129,150600,4612.6,4613.6,4609.9,4611.6
XAUEUR,20260129,150700,4612.0,4615.2,4612.0,4615.2
XAUEUR,20260129,150800,4615.9,4619.5,4615.9,4619.5
XAUEUR,20260129,150900,4619.9,4628.9,4619.9,4627.8
XAUEUR,20260129,151000,4627.2,4630.7,4627.2,4629.5
XAUEUR,20260129,151100,4629.6,4630.1,4628.4,4628.5
XAUEUR,20260129,151200,4628.1,4629.7,4624.8,4629.7
XAUEUR,20260129,151300,4629.8,4629.8,4627.2,4627.6
XAUEUR,20260129,151400,4627.8,4627.8,4625.1,4625.6
XAUEUR,20260129,151500,4624.8,4624.8,4620.0,4620.0
XAUEUR,20260129,151600,4621.0,4623.4,4616.9,4616.9
XAUEUR,20260129,151700,4616.2,4619.1,4616.2,4616.9
XAUEUR,20260129,151800,4615.9,4617.9,4615.6,4617.9
XAUEUR,20260129,151900,4617.8,4617.9,4615.1,4617.9
XAUEUR,20260129,152000,4616.9,4616.9,4614.2,4615.7
XAUEUR,20260129,152100,4616.2,4616.2,4614.1,4614.1
XAUEUR,20260129,152200,4614.5,4614.9,4612.9,4613.7
XAUEUR,20260129,152300,4614.2,4614.6,4611.5,4612.8
XAUEUR,20260129,152400,4612.1,4616.1,4612.1,4614.0
XAUEUR,20260129,152500,4613.9,4620.1,4613.9,4619.4
XAUEUR,20260129,152600,4619.1,4622.0,4618.8,4622.0
XAUEUR,20260129,152700,4621.6,4626.8,4620.2,4626.8
XAUEUR,20260129,152800,4626.3,4635.1,4626.3,4635.1
XAUEUR,20260129,152900,4635.5,4635.5,4632.2,4633.5
XAUEUR,20260129,153000,4635.1,4635.7,4632.3,4633.4
XAUEUR,20260129,153100,4633.0,4633.0,4622.4,4627.2
XAUEUR,20260129,153200,4626.1,4633.0,4625.7,4631.7
XAUEUR,20260129,153300,4628.5,4631.8,4626.9,4627.8
XAUEUR,20260129,153400,4628.8,4628.9,4622.6,4624.0
XAUEUR,20260129,153500,4624.8,4624.8,4616.7,4617.0
XAUEUR,20260129,153600,4615.7,4615.7,4608.4,4612.5
XAUEUR,20260129,153700,4612.7,4612.7,4602.8,4602.8
XAUEUR,20260129,153800,4605.4,4616.4,4605.4,4616.4
XAUEUR,20260129,153900,4617.2,4619.6,4612.6,4619.6
XAUEUR,20260129,154000,4620.2,4625.9,4619.6,4622.9
XAUEUR,20260129,154100,4623.0,4624.6,4617.7,4617.7
XAUEUR,20260129,154200,4618.6,4620.9,4615.8,4615.8
XAUEUR,20260129,154300,4615.4,4615.4,4609.9,4611.7
XAUEUR,20260129,154400,4610.1,4613.4,4609.9,4609.9
XAUEUR,20260129,154500,4609.8,4613.0,4609.4,4609.8
XAUEUR,20260129,154600,4609.4,4613.6,4605.4,4605.4
XAUEUR,20260129,154700,4605.1,4605.1,4599.3,4599.3
XAUEUR,20260129,154800,4596.9,4596.9,4595.7,4595.7
XAUEUR,20260129,154900,4594.8,4601.3,4594.8,4601.3
XAUEUR,20260129,155000,4603.2,4611.1,4602.4,4608.0
XAUEUR,20260129,155100,4609.8,4609.9,4603.2,4603.2
XAUEUR,20260129,155200,4602.9,4605.6,4601.4,4602.8
XAUEUR,20260129,155300,4604.4,4604.4,4598.8,4603.0
XAUEUR,20260129,155400,4602.8,4602.8,4596.0,4596.0
XAUEUR,20260129,155500,4596.5,4601.1,4594.9,4601.1
XAUEUR,20260129,155600,4600.6,4600.9,4595.9,4598.4
XAUEUR,20260129,155700,4598.8,4598.8,4591.8,4592.4
XAUEUR,20260129,155800,4594.4,4597.9,4591.8,4597.8
XAUEUR,20260129,155900,4598.2,4609.0,4598.2,4602.2
XAUEUR,20260129,160000,4601.0,4601.0,4591.8,4591.8
XAUEUR,20260129,160100,4589.2,4589.2,4581.1,4584.6
XAUEUR,20260129,160200,4584.5,4584.5,4564.2,4564.2
XAUEUR,20260129,160300,4562.6,4566.1,4556.8,4560.6
XAUEUR,20260129,160400,4560.2,4564.1,4554.7,4557.8
XAUEUR,20260129,160500,4554.4,4561.1,4548.6,4561.1
XAUEUR,20260129,160600,4562.3,4573.6,4562.3,4567.4
XAUEUR,20260129,160700,4566.0,4566.6,4553.5,4553.5
XAUEUR,20260129,160800,4550.2,4550.2,4542.2,4542.9
XAUEUR,20260129,160900,4542.2,4546.4,4534.3,4536.0
XAUEUR,20260129,161000,4534.2,4535.0,4527.4,4530.4
XAUEUR,20260129,161100,4529.3,4530.1,4518.7,4530.1
XAUEUR,20260129,161200,4536.5,4540.4,4522.6,4526.9
XAUEUR,20260129,161300,4519.1,4541.6,4516.9,4541.6
XAUEUR,20260129,161400,4537.5,4537.5,4525.0,4526.2
XAUEUR,20260129,161500,4526.9,4528.8,4493.0,4501.6
XAUEUR,20260129,161600,4506.4,4506.4,4480.2,4482.0
XAUEUR,20260129,161700,4482.4,4482.8,4446.6,4467.5
XAUEUR,20260129,161800,4460.2,4460.2,4429.9,4437.4
XAUEUR,20260129,161900,4440.0,4483.8,4440.0,4476.7
XAUEUR,20260129,162000,4473.4,4478.2,4457.0,4467.0
XAUEUR,20260129,162100,4469.9,4481.7,4466.4,4481.7
XAUEUR,20260129,162200,4488.2,4497.5,4480.4,4495.6
XAUEUR,20260129,162300,4491.4,4491.4,4481.1,4484.6
XAUEUR,20260129,162400,4486.3,4486.3,4467.0,4468.2
XAUEUR,20260129,162500,4467.5,4468.1,4442.9,4443.1
XAUEUR,20260129,162600,4441.4,4450.0,4441.4,4445.8
XAUEUR,20260129,162700,4447.9,4447.9,4403.1,4403.1
XAUEUR,20260129,162800,4412.4,4412.4,4336.8,4336.8
XAUEUR,20260129,162900,4327.0,4371.9,4288.6,4352.1
XAUEUR,20260129,163000,4345.9,4364.6,4332.5,4363.6
XAUEUR,20260129,163100,4357.4,4407.6,4352.7,4390.5
XAUEUR,20260129,163200,4388.9,4403.8,4353.4,4353.4
XAUEUR,20260129,163300,4347.2,4347.2,4314.9,4321.8
XAUEUR,20260129,163400,4317.0,4345.9,4307.9,4345.9
XAUEUR,20260129,163500,4341.0,4347.2,4324.2,4333.2
XAUEUR,20260129,163600,4332.6,4334.9,4302.1,4307.4
XAUEUR,20260129,163700,4305.4,4315.4,4285.5,4311.5
XAUEUR,20260129,163800,4309.7,4337.0,4309.7,4337.0
XAUEUR,20260129,163900,4339.9,4374.5,4334.2,4371.5
XAUEUR,20260129,164000,4369.3,4378.6,4357.8,4359.9
XAUEUR,20260129,164100,4359.3,4359.3,4330.0,4336.0
XAUEUR,20260129,164200,4339.3,4339.3,4327.2,4333.4
XAUEUR,20260129,164300,4329.9,4340.5,4296.8,4300.6
XAUEUR,20260129,164400,4297.7,4313.6,4297.7,4311.6
XAUEUR,20260129,164500,4306.7,4308.8,4287.8,4299.9
XAUEUR,20260129,164600,4296.6,4332.2,4296.6,4331.3
XAUEUR,20260129,164700,4330.1,4335.6,4320.7,4334.6
XAUEUR,20260129,164800,4333.4,4346.3,4319.8,4330.9
XAUEUR,20260129,164900,4323.9,4345.1,4321.2,4337.4
XAUEUR,20260129,165000,4332.4,4332.4,4327.3,4328.5
XAUEUR,20260129,165100,4331.8,4356.6,4331.8,4356.6
XAUEUR,20260129,165200,4355.1,4358.9,4345.1,4358.9
XAUEUR,20260129,165300,4359.2,4359.2,4349.1,4352.4
XAUEUR,20260129,165400,4357.8,4367.2,4357.8,4367.2
XAUEUR,20260129,165500,4364.5,4364.5,4360.6,4361.5
XAUEUR,20260129,165600,4358.9,4358.9,4341.7,4349.1
XAUEUR,20260129,165700,4345.7,4355.5,4345.7,4354.5
XAUEUR,20260129,165800,4353.9,4353.9,4336.0,4336.0
XAUEUR,20260129,165900,4339.5,4348.2,4339.5,4347.4
XAUEUR,20260129,170000,4348.0,4348.0,4342.0,4346.9
XAUEUR,20260129,170100,4344.4,4353.1,4336.1,4353.1
XAUEUR,20260129,170200,4350.2,4364.9,4347.9,4364.9
XAUEUR,20260129,170300,4365.5,4373.9,4365.5,4370.9
XAUEUR,20260129,170400,4372.5,4380.8,4372.5,4378.9
XAUEUR,20260129,170500,4378.0,4384.8,4378.0,4384.4
XAUEUR,20260129,170600,4382.2,4399.9,4380.8,4399.9
XAUEUR,20260129,170700,4402.5,4402.5,4392.4,4392.4
XAUEUR,20260129,170800,4392.8,4397.1,4391.4,4391.4
XAUEUR,20260129,170900,4386.5,4394.2,4379.3,4394.2
XAUEUR,20260129,171000,4394.9,4399.1,4394.9,4396.4
XAUEUR,20260129,171100,4394.0,4395.9,4390.2,4394.2
XAUEUR,20260129,171200,4391.6,4399.5,4390.5,4399.5
XAUEUR,20260129,171300,4399.0,4403.6,4399.0,4403.6
XAUEUR,20260129,171400,4400.6,4413.2,4398.6,4413.2
XAUEUR,20260129,171500,4414.8,4419.8,4408.6,4417.9
XAUEUR,20260129,171600,4417.6,4418.7,4410.9,4411.3
XAUEUR,20260129,171700,4411.2,4411.3,4398.7,4398.7
XAUEUR,20260129,171800,4396.9,4402.9,4396.9,4402.9
XAUEUR,20260129,171900,4404.2,4410.1,4398.0,4410.1
XAUEUR,20260129,172000,4410.2,4413.0,4407.4,4412.0
XAUEUR,20260129,172100,4412.2,4414.9,4401.3,4402.5
XAUEUR,20260129,172200,4406.7,4411.7,4405.6,4405.7
XAUEUR,20260129,172300,4405.3,4408.0,4403.1,4403.1
XAUEUR,20260129,172400,4401.1,4406.9,4392.1,4406.3
XAUEUR,20260129,172500,4405.4,4416.1,4403.8,4416.1
XAUEUR,20260129,172600,4414.7,4420.9,4412.6,4420.9
XAUEUR,20260129,172700,4421.4,4430.3,4419.1,4430.3
XAUEUR,20260129,172800,4431.8,4433.2,4426.6,4431.5
XAUEUR,20260129,172900,4432.0,4436.1,4432.0,4435.7
XAUEUR,20260129,173000,4436.6,4436.6,4429.5,4429.5
XAUEUR,20260129,173100,4432.9,4445.7,4432.4,4443.2
XAUEUR,20260129,173200,4444.1,4445.9,4443.2,4445.9
XAUEUR,20260129,173300,4443.9,4445.6,4441.0,4442.9
XAUEUR,20260129,173400,4445.1,4445.1,4437.8,4439.9
XAUEUR,20260129,173500,4440.3,4440.3,4424.3,4424.9
XAUEUR,20260129,173600,4425.1,4426.1,4412.4,4412.4
XAUEUR,20260129,173700,4412.8,4412.8,4402.9,4402.9
XAUEUR,20260129,173800,4404.9,4413.7,4404.9,4407.6
XAUEUR,20260129,173900,4406.9,4410.2,4405.5,4405.6
XAUEUR,20260129,174000,4404.4,4407.1,4400.3,4400.3
XAUEUR,20260129,174100,4399.9,4410.0,4395.1,4409.3
XAUEUR,20260129,174200,4409.4,4418.4,4409.4,4418.4
XAUEUR,20260129,174300,4418.2,4419.4,4412.5,4414.1
XAUEUR,20260129,174400,4414.2,4418.9,4410.8,4418.9
XAUEUR,20260129,174500,4417.1,4418.1,4415.4,4415.8
XAUEUR,20260129,174600,4415.1,4415.1,4406.4,4410.7
XAUEUR,20260129,174700,4409.4,4415.6,4409.4,4410.1
XAUEUR,20260129,174800,4409.9,4409.9,4400.2,4406.1
XAUEUR,20260129,174900,4406.6,4409.6,4402.4,4409.6
XAUEUR,20260129,175000,4410.3,4414.9,4410.3,4413.3
XAUEUR,20260129,175100,4413.0,4413.0,4405.9,4405.9
XAUEUR,20260129,175200,4404.0,4404.0,4399.0,4403.5
XAUEUR,20260129,175300,4401.9,4403.4,4389.1,4389.1
XAUEUR,20260129,175400,4385.6,4391.8,4385.6,4389.8
XAUEUR,20260129,175500,4388.4,4397.4,4377.6,4397.4
XAUEUR,20260129,175600,4396.5,4400.2,4394.9,4398.4
XAUEUR,20260129,175700,4396.5,4396.5,4391.2,4393.2
XAUEUR,20260129,175800,4395.6,4396.2,4392.9,4395.1
XAUEUR,20260129,175900,4393.1,4398.6,4392.5,4393.5
XAUEUR,20260129,180000,4394.9,4406.9,4393.5,4406.9
XAUEUR,20260129,180100,4410.1,4418.9,4410.1,4418.4
XAUEUR,20260129,180200,4420.6,4433.9,4420.6,4424.6
XAUEUR,20260129,180300,4423.1,4424.5,4416.1,4416.1
XAUEUR,20260129,180400,4416.6,4422.6,4415.9,4421.9
XAUEUR,20260129,180500,4420.4,4424.6,4420.4,4422.6
XAUEUR,20260129,180600,4423.6,4428.0,4423.6,4425.1
XAUEUR,20260129,180700,4431.7,4431.7,4426.9,4428.4
XAUEUR,20260129,180800,4424.1,4427.3,4421.9,4425.0
XAUEUR,20260129,180900,4426.0,4429.1,4426.0,4428.8
XAUEUR,20260129,181000,4428.4,4431.7,4424.6,4431.7
XAUEUR,20260129,181100,4430.4,4432.7,4428.7,4430.4
XAUEUR,20260129,181200,4429.5,4429.5,4418.8,4423.9
XAUEUR,20260129,181300,4425.6,4425.6,4420.1,4420.2
XAUEUR,20260129,181400,4420.7,4429.1,4420.0,4428.9
XAUEUR,20260129,181500,4429.8,4432.7,4429.8,4432.4
XAUEUR,20260129,181600,4431.7,4452.4,4431.7,4452.4
XAUEUR,20260129,181700,4452.9,4458.7,4452.8,4455.1
XAUEUR,20260129,181800,4455.6,4458.4,4453.2,4457.7
XAUEUR,20260129,181900,4457.0,4468.3,4456.2,4466.7
XAUEUR,20260129,182000,4466.2,4467.0,4464.4,4466.0
XAUEUR,20260129,182100,4466.6,4466.6,4457.5,4462.4
XAUEUR,20260129,182200,4462.0,4466.1,4461.1,4461.1
XAUEUR,20260129,182300,4461.9,4464.3,4456.1,4456.6
XAUEUR,20260129,182400,4458.4,4464.4,4455.2,4464.4
XAUEUR,20260129,182500,4465.1,4469.1,4460.6,4460.6
XAUEUR,20260129,182600,4459.0,4470.9,4459.0,4470.9
XAUEUR,20260129,182700,4473.8,4483.1,4473.8,4482.1
XAUEUR,20260129,182800,4483.2,4488.9,4483.2,4487.8
XAUEUR,20260129,182900,4486.8,4486.8,4484.9,4486.7
XAUEUR,20260129,183000,4486.8,4487.9,4483.8,4485.1
XAUEUR,20260129,183100,4482.6,4484.9,4477.1,4477.1
XAUEUR,20260129,183200,4476.8,4477.4,4473.1,4475.9
XAUEUR,20260129,183300,4476.0,4481.0,4473.4,4481.0
XAUEUR,20260129,183400,4477.4,4478.7,4466.5,4466.5
XAUEUR,20260129,183500,4468.2,4470.8,4468.0,4468.0
XAUEUR,20260129,183600,4470.4,4476.1,4470.4,4476.1
XAUEUR,20260129,183700,4477.6,4485.1,4477.1,4485.1
XAUEUR,20260129,183800,4486.4,4493.3,4483.5,4484.2
XAUEUR,20260129,183900,4485.8,4490.2,4482.9,4490.2
XAUEUR,20260129,184000,4489.8,4490.4,4485.1,4485.2
XAUEUR,20260129,184100,4486.1,4486.1,4482.6,4483.2
XAUEUR,20260129,184200,4482.8,4491.1,4482.5,4491.1
XAUEUR,20260129,184300,4490.8,4490.9,4486.9,4488.2
XAUEUR,20260129,184400,4487.1,4487.1,4482.6,4486.9
XAUEUR,20260129,184500,4487.6,4493.2,4487.6,4488.2
XAUEUR,20260129,184600,4488.5,4488.5,4474.8,4476.0
XAUEUR,20260129,184700,4474.3,4476.6,4472.7,4474.8
XAUEUR,20260129,184800,4473.4,4476.6,4473.3,4475.4
XAUEUR,20260129,184900,4476.8,4483.5,4476.8,4483.5
XAUEUR,20260129,185000,4483.8,4486.1,4479.0,4480.7
XAUEUR,20260129,185100,4479.4,4479.4,4469.9,4471.7
XAUEUR,20260129,185200,4469.4,4469.4,4465.1,4467.2
XAUEUR,20260129,185300,4466.4,4466.4,4460.7,4461.7
XAUEUR,20260129,185400,4464.2,4465.2,4462.5,4464.2
XAUEUR,20260129,185500,4461.6,4468.9,4461.6,4468.9
XAUEUR,20260129,185600,4466.9,4466.9,4459.2,4459.2
XAUEUR,20260129,185700,4457.9,4457.9,4446.6,4449.7
XAUEUR,20260129,185800,4450.6,4454.6,4450.6,4450.7
XAUEUR,20260129,185900,4450.2,4457.6,4450.2,4457.6
XAUEUR,20260129,190000,4457.8,4461.9,4457.6,4459.2
XAUEUR,20260129,190100,4462.4,4471.9,4462.4,4471.7
XAUEUR,20260129,190200,4470.8,4473.4,4466.6,4471.9
XAUEUR,20260129,190300,4473.8,4474.0,4469.9,4469.9
XAUEUR,20260129,190400,4469.7,4472.4,4466.6,4472.2
XAUEUR,20260129,190500,4472.6,4473.8,4463.1,4463.1
XAUEUR,20260129,190600,4465.4,4465.5,4460.6,4461.4
XAUEUR,20260129,190700,4460.8,4469.1,4460.8,4467.7
XAUEUR,20260129,190800,4469.1,4477.9,4469.1,4477.6
XAUEUR,20260129,190900,4477.9,4477.9,4474.1,4477.2
XAUEUR,20260129,191000,4475.0,4477.2,4471.4,4473.0
XAUEUR,20260129,191100,4473.8,4476.2,4466.7,4466.7
XAUEUR,20260129,191200,4467.6,4474.6,4467.6,4474.6
XAUEUR,20260129,191300,4474.9,4479.4,4474.9,4479.4
XAUEUR,20260129,191400,4479.8,4480.5,4477.2,4480.1
XAUEUR,20260129,191500,4479.8,4480.9,4479.0,4479.0
XAUEUR,20260129,191600,4479.1,4480.2,4479.1,4480.2
XAUEUR,20260129,191700,4480.7,4481.9,4476.8,4476.8
XAUEUR,20260129,191800,4477.9,4482.2,4477.9,4482.2
XAUEUR,20260129,191900,4482.3,4482.3,4479.8,4481.1
XAUEUR,20260129,192000,4479.5,4480.7,4475.1,4476.0
XAUEUR,20260129,192100,4477.1,4479.6,4476.7,4476.7
XAUEUR,20260129,192200,4476.6,4477.9,4472.0,4473.9
XAUEUR,20260129,192300,4472.8,4472.8,4466.4,4466.4
XAUEUR,20260129,192400,4466.3,4467.5,4464.3,4465.8
XAUEUR,20260129,192500,4465.6,4465.6,4454.6,4459.0
XAUEUR,20260129,192600,4459.8,4466.3,4459.5,4460.8
XAUEUR,20260129,192700,4460.1,4465.4,4459.4,4459.9
XAUEUR,20260129,192800,4460.9,4460.9,4445.1,4445.1
XAUEUR,20260129,192900,4444.2,4450.1,4444.2,4450.1
XAUEUR,20260129,193000,4449.8,4460.2,4449.8,4457.3
XAUEUR,20260129,193100,4458.4,4462.4,4454.0,4462.4
XAUEUR,20260129,193200,4462.3,4467.4,4460.3,4466.6
XAUEUR,20260129,193300,4470.9,4481.7,4470.9,4479.2
XAUEUR,20260129,193400,4479.0,4479.0,4476.6,4476.6
XAUEUR,20260129,193500,4476.2,4476.9,4474.3,4474.3
XAUEUR,20260129,193600,4475.0,4475.0,4468.9,4468.9
XAUEUR,20260129,193700,4469.0,4472.4,4469.0,4471.2
XAUEUR,20260129,193800,4473.5,4480.1,4473.5,4478.4
XAUEUR,20260129,193900,4478.1,4480.5,4473.9,4475.9
XAUEUR,20260129,194000,4475.6,4475.6,4471.3,4474.0
XAUEUR,20260129,194100,4475.4,4476.9,4471.2,4471.2
XAUEUR,20260129,194200,4470.5,4470.5,4467.4,4469.8
XAUEUR,20260129,194300,4469.5,4470.2,4468.6,4469.0
XAUEUR,20260129,194400,4466.6,4466.6,4462.5,4465.4
XAUEUR,20260129,194500,4464.8,4467.0,4462.3,4467.0
XAUEUR,20260129,194600,4467.1,4467.1,4464.3,4465.6
XAUEUR,20260129,194700,4465.2,4468.5,4465.2,4468.1
XAUEUR,20260129,194800,4470.4,4472.8,4469.9,4471.9
XAUEUR,20260129,194900,4472.7,4476.4,4472.6,4473.8
XAUEUR,20260129,195000,4474.7,4480.5,4474.2,4480.5
XAUEUR,20260129,195100,4480.3,4481.9,4478.1,4481.4
XAUEUR,20260129,195200,4481.6,4481.6,4479.2,4479.4
XAUEUR,20260129,195300,4478.2,4480.5,4476.8,4477.4
XAUEUR,20260129,195400,4477.5,4480.7,4477.5,4479.4
XAUEUR,20260129,195500,4479.5,4479.5,4473.4,4474.0
XAUEUR,20260129,195600,4473.5,4473.5,4468.8,4470.4
XAUEUR,20260129,195700,4470.2,4472.2,4467.4,4472.2
XAUEUR,20260129,195800,4470.6,4473.1,4465.9,4467.4
XAUEUR,20260129,195900,4466.9,4467.5,4463.3,4466.5
XAUEUR,20260129,200000,4466.8,4467.1,4464.4,4464.4
XAUEUR,20260129,200100,4464.8,4464.8,4457.9,4461.6
XAUEUR,20260129,200200,4456.5,4456.5,4452.7,4452.9
XAUEUR,20260129,200300,4454.1,4462.2,4454.1,4462.2
XAUEUR,20260129,200400,4462.9,4462.9,4459.0,4461.7
XAUEUR,20260129,200500,4463.5,4466.0,4460.7,4460.9
XAUEUR,20260129,200600,4461.4,4461.4,4456.0,4458.4
XAUEUR,20260129,200700,4459.1,4464.5,4456.5,4462.5
XAUEUR,20260129,200800,4464.1,4469.9,4464.1,4468.8
XAUEUR,20260129,200900,4468.9,4468.9,4462.9,4464.5
XAUEUR,20260129,201000,4465.1,4468.6,4464.6,4464.6
XAUEUR,20260129,201100,4463.8,4463.8,4455.2,4455.2
XAUEUR,20260129,201200,4453.5,4453.5,4444.8,4445.9
XAUEUR,20260129,201300,4447.0,4455.1,4446.2,4452.9
XAUEUR,20260129,201400,4452.8,4456.6,4448.4,4448.4
XAUEUR,20260129,201500,4450.2,4450.8,4440.0,4440.0
XAUEUR,20260129,201600,4440.3,4448.6,4440.3,4447.3
XAUEUR,20260129,201700,4446.3,4451.4,4446.1,4451.0
XAUEUR,20260129,201800,4450.6,4453.9,4449.4,4453.6
XAUEUR,20260129,201900,4453.8,4458.6,4451.1,4451.1
XAUEUR,20260129,202000,4452.3,4452.8,4446.8,4448.1
XAUEUR,20260129,202100,4448.5,4449.5,4448.0,4448.0
XAUEUR,20260129,202200,4448.8,4449.1,4443.1,4443.2
XAUEUR,20260129,202300,4444.0,4446.4,4440.4,4441.1
XAUEUR,20260129,202400,4441.9,4447.6,4441.9,4446.4
XAUEUR,20260129,202500,4448.2,4450.0,4446.4,4449.0
XAUEUR,20260129,202600,4444.9,4444.9,4440.6,4444.4
XAUEUR,20260129,202700,4444.1,4447.2,4441.5,4444.8
XAUEUR,20260129,202800,4445.1,4450.3,4444.9,4447.9
XAUEUR,20260129,202900,4448.4,4448.4,4441.4,4441.4
XAUEUR,20260129,203000,4441.9,4449.0,4441.9,4447.1
XAUEUR,20260129,203100,4447.5,4447.5,4430.4,4430.4
XAUEUR,20260129,203200,4429.9,4429.9,4426.6,4429.1
XAUEUR,20260129,203300,4425.7,4434.9,4425.7,4431.5
XAUEUR,20260129,203400,4432.6,4434.6,4431.4,4433.3
XAUEUR,20260129,203500,4434.0,4435.2,4427.8,4427.8
XAUEUR,20260129,203600,4427.7,4432.8,4427.2,4427.8
XAUEUR,20260129,203700,4429.5,4437.2,4429.5,4436.5
XAUEUR,20260129,203800,4436.3,4450.6,4436.3,4450.6
XAUEUR,20260129,203900,4453.1,4453.1,4450.8,4451.6
XAUEUR,20260129,204000,4450.4,4450.4,4447.3,4447.3
XAUEUR,20260129,204100,4444.4,4444.6,4439.1,4439.1
XAUEUR,20260129,204200,4439.6,4442.8,4439.6,4441.7
XAUEUR,20260129,204300,4441.8,4455.5,4441.8,4455.5
XAUEUR,20260129,204400,4455.4,4455.4,4451.2,4451.2
XAUEUR,20260129,204500,4451.4,4451.9,4446.8,4446.9
XAUEUR,20260129,204600,4447.2,4451.6,4447.2,4451.1
XAUEUR,20260129,204700,4451.4,4453.7,4446.7,4446.7
XAUEUR,20260129,204800,4446.6,4451.2,4446.3,4449.9
XAUEUR,20260129,204900,4450.4,4451.1,4447.3,4447.3
XAUEUR,20260129,205000,4447.0,4447.0,4443.2,4445.6
XAUEUR,20260129,205100,4446.6,4446.6,4444.4,4445.2
XAUEUR,20260129,205200,4444.7,4444.7,4440.8,4444.6
XAUEUR,20260129,205300,4444.2,4444.5,4442.4,4443.1
XAUEUR,20260129,205400,4442.9,4443.6,4440.1,4440.8
XAUEUR,20260129,205500,4441.4,4441.4,4434.1,4437.2
XAUEUR,20260129,205600,4436.8,4444.1,4436.8,4444.0
XAUEUR,20260129,205700,4444.2,4444.6,4442.4,4442.4
XAUEUR,20260129,205800,4443.3,4443.3,4441.7,4443.2
XAUEUR,20260129,205900,4443.6,4444.1,4441.6,4443.5
XAUEUR,20260129,210000,4443.6,4444.3,4438.5,4438.8
XAUEUR,20260129,210100,4439.4,4439.4,4432.0,4435.9
XAUEUR,20260129,210200,4436.1,4436.1,4428.1,4430.4
XAUEUR,20260129,210300,4431.4,4433.4,4428.6,4430.8
XAUEUR,20260129,210400,4430.6,4430.6,4427.4,4427.4
XAUEUR,20260129,210500,4422.2,4428.7,4422.0,4428.7
XAUEUR,20260129,210600,4431.2,4433.2,4430.2,4433.2
XAUEUR,20260129,210700,4434.6,4438.0,4433.1,4438.0
XAUEUR,20260129,210800,4438.1,4438.4,4433.0,4433.2
XAUEUR,20260129,210900,4432.4,4433.6,4430.1,4433.6
XAUEUR,20260129,211000,4434.1,4435.7,4433.1,4433.1
XAUEUR,20260129,211100,4432.5,4435.6,4431.6,4435.6
XAUEUR,20260129,211200,4438.0,4439.8,4437.2,4437.2
XAUEUR,20260129,211300,4437.9,4437.9,4433.0,4433.1
XAUEUR,20260129,211400,4433.6,4433.6,4429.7,4429.7
XAUEUR,20260129,211500,4430.2,4431.0,4429.2,4429.4
XAUEUR,20260129,211600,4429.3,4429.3,4425.8,4427.7
XAUEUR,20260129,211700,4426.9,4430.2,4426.9,4430.2
XAUEUR,20260129,211800,4430.8,4434.1,4430.8,4433.8
XAUEUR,20260129,211900,4434.7,4436.5,4432.9,4436.5
XAUEUR,20260129,212000,4437.8,4440.6,4437.4,4440.6
XAUEUR,20260129,212100,4440.0,4440.0,4438.4,4438.4
XAUEUR,20260129,212200,4438.1,4443.9,4437.4,4443.9
XAUEUR,20260129,212300,4444.3,4448.6,4444.3,4448.1
XAUEUR,20260129,212400,4448.0,4448.5,4446.9,4447.1
XAUEUR,20260129,212500,4447.6,4451.5,4447.5,4451.5
XAUEUR,20260129,212600,4451.8,4452.0,4449.4,4451.2
XAUEUR,20260129,212700,4450.4,4451.5,4448.2,4448.2
XAUEUR,20260129,212800,4446.7,4449.2,4443.8,4449.2
XAUEUR,20260129,212900,4448.9,4451.9,4447.4,4447.4
XAUEUR,20260129,213000,4447.2,4448.7,4445.2,4445.4
XAUEUR,20260129,213100,4446.9,4449.2,4446.9,4448.2
XAUEUR,20260129,213200,4445.9,4446.9,4444.7,4446.9
XAUEUR,20260129,213300,4447.0,4447.6,4441.5,4441.9
XAUEUR,20260129,213400,4441.4,4441.6,4440.2,4441.0
XAUEUR,20260129,213500,4441.2,4448.6,4440.3,4448.6
XAUEUR,20260129,213600,4449.0,4451.1,4447.3,4450.5
XAUEUR,20260129,213700,4449.6,4451.1,4449.5,4451.1
XAUEUR,20260129,213800,4451.6,4457.8,4450.7,4457.8
XAUEUR,20260129,213900,4458.2,4462.4,4458.2,4462.4
XAUEUR,20260129,214000,4465.2,4468.2,4465.2,4468.2
XAUEUR,20260129,214100,4468.6,4469.9,4467.5,4467.6
XAUEUR,20260129,214200,4467.8,4469.2,4466.9,4468.9
XAUEUR,20260129,214300,4469.4,4474.8,4469.4,4474.8
XAUEUR,20260129,214400,4474.6,4476.4,4474.5,4476.4
XAUEUR,20260129,214500,4476.6,4477.9,4475.0,4475.1
XAUEUR,20260129,214600,4475.2,4477.5,4475.2,4477.5
XAUEUR,20260129,214700,4477.8,4485.5,4477.8,4485.5
XAUEUR,20260129,214800,4485.3,4486.3,4484.8,4485.9
XAUEUR,20260129,214900,4485.6,4487.1,4484.4,4486.0
XAUEUR,20260129,215000,4485.2,4488.6,4482.4,4488.6
XAUEUR,20260129,215100,4488.4,4500.7,4488.4,4500.4
XAUEUR,20260129,215200,4500.3,4507.4,4500.3,4507.4
XAUEUR,20260129,215300,4509.1,4511.5,4506.4,4506.8
XAUEUR,20260129,215400,4505.6,4507.9,4505.4,4505.4
XAUEUR,20260129,215500,4505.7,4507.0,4503.5,4503.9
XAUEUR,20260129,215600,4504.8,4507.9,4504.5,4505.8
XAUEUR,20260129,215700,4508.5,4513.1,4508.5,4512.1
XAUEUR,20260129,215800,4513.0,4514.6,4511.3,4513.9
XAUEUR,20260129,215900,4513.6,4513.6,4507.9,4508.2
XAUEUR,20260129,220000,4510.5,4511.4,4505.5,4508.9
XAUEUR,20260129,220100,4509.6,4513.8,4509.6,4512.3
XAUEUR,20260129,220200,4513.0,4516.7,4512.1,4514.1
XAUEUR,20260129,220300,4514.4,4514.8,4512.8,4514.0
XAUEUR,20260129,220400,4513.4,4514.5,4512.5,4513.3
XAUEUR,20260129,220500,4514.4,4514.5,4513.4,4513.6
XAUEUR,20260129,220600,4513.7,4516.4,4513.1,4513.1
XAUEUR,20260129,220700,4511.5,4512.1,4501.2,4501.2
XAUEUR,20260129,220800,4501.8,4510.0,4501.8,4510.0
XAUEUR,20260129,220900,4510.4,4511.9,4510.2,4510.2
XAUEUR,20260129,221000,4509.9,4509.9,4504.4,4504.4
XAUEUR,20260129,221100,4504.0,4507.5,4504.0,4507.5
XAUEUR,20260129,221200,4507.8,4507.8,4503.4,4505.6
XAUEUR,20260129,221300,4505.5,4505.5,4500.4,4502.2
XAUEUR,20260129,221400,4502.7,4503.8,4499.1,4499.1
XAUEUR,20260129,221500,4500.4,4509.6,4500.4,4509.6
XAUEUR,20260129,221600,4511.1,4511.4,4505.9,4505.9
XAUEUR,20260129,221700,4505.1,4509.1,4504.2,4507.9
XAUEUR,20260129,221800,4507.1,4509.4,4503.2,4509.2
XAUEUR,20260129,221900,4509.1,4509.8,4507.7,4509.8
XAUEUR,20260129,222000,4509.4,4509.4,4506.6,4509.2
XAUEUR,20260129,222100,4508.0,4508.3,4507.2,4508.1
XAUEUR,20260129,222200,4508.0,4508.1,4507.6,4507.6
XAUEUR,20260129,222300,4507.8,4509.4,4507.2,4509.4
XAUEUR,20260129,222400,4511.0,4511.1,4510.0,4510.0
XAUEUR,20260129,222500,4510.9,4516.2,4510.9,4516.2
XAUEUR,20260129,222600,4515.9,4520.0,4515.8,4518.6
XAUEUR,20260129,222700,4518.5,4524.5,4518.5,4524.5
XAUEUR,20260129,222800,4525.1,4532.1,4525.1,4531.6
XAUEUR,20260129,222900,4531.5,4531.5,4527.4,4527.4
XAUEUR,20260129,223000,4526.5,4526.9,4522.1,4522.1
XAUEUR,20260129,223100,4522.0,4522.0,4514.6,4518.7
XAUEUR,20260129,223200,4518.9,4518.9,4514.6,4514.9
XAUEUR,20260129,223300,4515.6,4516.6,4514.6,4514.6
XAUEUR,20260129,223400,4514.9,4521.6,4514.9,4519.1
XAUEUR,20260129,223500,4520.6,4520.6,4515.4,4515.4
XAUEUR,20260129,223600,4516.2,4517.7,4515.7,4517.7
XAUEUR,20260129,223700,4517.9,4517.9,4515.1,4515.5
XAUEUR,20260129,223800,4515.4,4515.6,4514.4,4514.9
XAUEUR,20260129,223900,4515.1,4515.2,4508.9,4513.9
XAUEUR,20260129,224000,4513.5,4513.6,4512.1,4513.0
XAUEUR,20260129,224100,4513.1,4513.3,4511.9,4513.0
XAUEUR,20260129,224200,4512.9,4512.9,4507.6,4509.8
XAUEUR,20260129,224300,4508.5,4508.5,4504.9,4506.1
XAUEUR,20260129,224400,4506.4,4508.4,4506.0,4506.0
XAUEUR,20260129,224500,4506.1,4506.1,4496.4,4496.4
XAUEUR,20260129,224600,4497.3,4505.2,4497.3,4504.6
XAUEUR,20260129,224700,4505.0,4509.1,4505.0,4509.1
XAUEUR,20260129,224800,4509.0,4509.0,4502.6,4504.9
XAUEUR,20260129,224900,4505.2,4507.3,4505.1,4505.1
XAUEUR,20260129,225000,4504.6,4508.5,4504.2,4508.4
XAUEUR,20260129,225100,4507.6,4507.6,4502.9,4505.0
XAUEUR,20260129,225200,4504.4,4504.9,4498.3,4498.3
XAUEUR,20260129,225300,4496.9,4500.2,4496.9,4499.8
XAUEUR,20260129,225400,4499.1,4499.7,4494.4,4494.5
XAUEUR,20260129,225500,4494.6,4496.9,4494.6,4496.8
XAUEUR,20260129,225600,4495.1,4496.1,4495.1,4496.1
XAUEUR,20260129,225700,4495.9,4496.6,4493.7,4493.7
XAUEUR,20260129,225800,4492.2,4493.3,4490.5,4491.1
XAUEUR,20260129,225900,4491.9,4491.9,4486.2,4486.2
XAUEUR,20260129,230000,4486.5,4490.4,4486.5,4490.4
XAUEUR,20260129,230100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230300,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,230900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231000,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231300,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,231900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232000,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232300,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,232900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233000,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,233900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234000,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234300,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,234900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235000,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235100,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235200,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235300,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235400,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235500,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235600,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235700,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235800,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260129,235900,4490.4,4490.4,4490.4,4490.4
XAUEUR,20260130,000000,4490.4,4490.4,4490.4,4490.4
XAGEUR,20260129,000100,97.71,97.89,97.61,97.61
XAGEUR,20260129,000200,97.67,98.18,97.67,98.17
XAGEUR,20260129,000300,98.13,98.13,97.78,97.92
XAGEUR,20260129,000400,97.88,97.89,97.86,97.89
XAGEUR,20260129,000500,97.90,97.90,97.42,97.43
XAGEUR,20260129,000600,97.51,97.52,96.83,97.10
XAGEUR,20260129,000700,97.11,97.11,96.66,96.79
XAGEUR,20260129,000800,96.78,97.45,96.78,97.24
XAGEUR,20260129,000900,97.27,97.47,97.27,97.46
XAGEUR,20260129,001000,97.43,97.43,97.18,97.38
XAGEUR,20260129,001100,97.41,97.54,97.41,97.51
XAGEUR,20260129,001200,97.49,97.54,97.49,97.54
XAGEUR,20260129,001300,97.55,97.89,97.55,97.89
XAGEUR,20260129,001400,97.88,97.88,97.75,97.82
XAGEUR,20260129,001500,97.83,97.99,97.83,97.97
XAGEUR,20260129,001600,97.99,98.07,97.96,98.07
XAGEUR,20260129,001700,98.18,98.92,98.18,98.78
XAGEUR,20260129,001800,98.79,99.17,98.79,98.92
XAGEUR,20260129,001900,98.86,98.89,98.78,98.89
XAGEUR,20260129,002000,98.94,99.19,98.94,99.00
XAGEUR,20260129,002100,99.11,99.11,98.97,98.99
XAGEUR,20260129,002200,99.03,99.03,98.65,98.65
XAGEUR,20260129,002300,98.64,98.94,98.64,98.81
XAGEUR,20260129,002400,98.82,98.97,98.82,98.97
XAGEUR,20260129,002500,99.00,99.02,98.88,98.88
XAGEUR,20260129,002600,98.94,98.99,98.93,98.93
XAGEUR,20260129,002700,98.94,98.94,98.68,98.71
XAGEUR,20260129,002800,98.74,98.74,98.68,98.71
XAGEUR,20260129,002900,98.75,98.86,98.73,98.84
XAGEUR,20260129,003000,98.87,98.93,98.87,98.93
XAGEUR,20260129,003100,98.94,99.10,98.90,99.00
XAGEUR,20260129,003200,98.96,98.96,98.84,98.86
XAGEUR,20260129,003300,98.89,99.03,98.83,99.03
XAGEUR,20260129,003400,99.07,99.11,98.93,99.11
XAGEUR,20260129,003500,99.12,99.14,99.08,99.11
XAGEUR,20260129,003600,99.14,99.33,99.14,99.33
XAGEUR,20260129,003700,99.34,99.53,99.34,99.53
XAGEUR,20260129,003800,99.49,99.63,99.49,99.62
XAGEUR,20260129,003900,99.61,99.61,99.25,99.47
XAGEUR,20260129,004000,99.53,99.61,99.18,99.39
XAGEUR,20260129,004100,99.44,99.57,99.23,99.24
XAGEUR,20260129,004200,99.23,99.23,98.83,99.05
XAGEUR,20260129,004300,99.03,99.03,98.86,98.86
XAGEUR,20260129,004400,98.85,98.96,98.85,98.96
XAGEUR,20260129,004500,98.91,98.91,98.27,98.32
XAGEUR,20260129,004600,98.34,98.73,98.34,98.68
XAGEUR,20260129,004700,98.51,98.62,98.44,98.44
XAGEUR,20260129,004800,98.45,98.45,97.93,97.93
XAGEUR,20260129,004900,98.03,98.38,98.03,98.36
XAGEUR,20260129,005000,98.39,98.41,98.09,98.09
XAGEUR,20260129,005100,98.12,98.31,98.12,98.24
XAGEUR,20260129,005200,98.22,98.46,98.22,98.46
XAGEUR,20260129,005300,98.45,98.45,98.22,98.22
XAGEUR,20260129,005400,98.23,98.28,98.06,98.28
XAGEUR,20260129,005500,98.21,98.31,98.07,98.20
XAGEUR,20260129,005600,98.09,98.14,98.07,98.12
XAGEUR,20260129,005700,98.15,98.67,98.15,98.67
XAGEUR,20260129,005800,98.64,98.82,98.61,98.61
XAGEUR,20260129,005900,98.60,98.60,98.50,98.58
XAGEUR,20260129,010000,98.56,98.56,98.39,98.39
XAGEUR,20260129,010100,98.29,98.37,97.65,97.65
XAGEUR,20260129,010200,97.67,97.70,97.07,97.33
XAGEUR,20260129,010300,97.32,97.79,97.32,97.79
XAGEUR,20260129,010400,97.78,98.07,97.75,98.05
XAGEUR,20260129,010500,98.03,98.03,98.00,98.02
XAGEUR,20260129,010600,98.01,98.09,97.90,97.94
XAGEUR,20260129,010700,97.91,98.11,97.91,98.11
XAGEUR,20260129,010800,98.15,98.15,98.04,98.15
XAGEUR,20260129,010900,98.18,98.32,98.18,98.32
XAGEUR,20260129,011000,98.31,98.32,98.23,98.31
XAGEUR,20260129,011100,98.32,98.40,98.27,98.34
XAGEUR,20260129,011200,98.33,98.33,98.04,98.32
XAGEUR,20260129,011300,98.37,98.76,98.37,98.43
XAGEUR,20260129,011400,98.42,98.48,98.32,98.47
XAGEUR,20260129,011500,98.45,98.49,98.36,98.45
XAGEUR,20260129,011600,98.44,98.61,98.44,98.57
XAGEUR,20260129,011700,98.56,98.63,98.56,98.58
XAGEUR,20260129,011800,98.56,98.56,97.96,97.96
XAGEUR,20260129,011900,98.07,98.14,98.07,98.08
XAGEUR,20260129,012000,98.10,98.24,98.10,98.21
XAGEUR,20260129,012100,98.11,98.11,97.67,97.67
XAGEUR,20260129,012200,97.61,98.00,97.53,97.86
XAGEUR,20260129,012300,97.79,97.99,97.74,97.95
XAGEUR,20260129,012400,97.96,97.96,97.78,97.86
XAGEUR,20260129,012500,97.87,97.90,97.83,97.85
XAGEUR,20260129,012600,97.86,98.24,97.86,98.22
XAGEUR,20260129,012700,98.21,98.22,98.14,98.17
XAGEUR,20260129,012800,98.14,98.14,98.02,98.07
XAGEUR,20260129,012900,98.14,98.24,98.12,98.18
XAGEUR,20260129,013000,98.19,98.19,98.14,98.18
XAGEUR,20260129,013100,98.19,98.33,98.19,98.33
XAGEUR,20260129,013200,98.34,98.39,98.34,98.35
XAGEUR,20260129,013300,98.33,98.39,98.31,98.39
XAGEUR,20260129,013400,98.40,98.55,98.40,98.53
XAGEUR,20260129,013500,98.54,98.67,98.54,98.67
XAGEUR,20260129,013600,98.74,98.79,98.64,98.64
XAGEUR,20260129,013700,98.61,98.66,98.60,98.64
XAGEUR,20260129,013800,98.63,98.63,98.52,98.55
XAGEUR,20260129,013900,98.61,98.61,98.51,98.59
XAGEUR,20260129,014000,98.56,98.70,98.56,98.66
XAGEUR,20260129,014100,98.64,98.64,98.53,98.54
XAGEUR,20260129,014200,98.56,98.56,98.40,98.42
XAGEUR,20260129,014300,98.45,98.45,98.19,98.19
XAGEUR,20260129,014400,98.17,98.39,98.16,98.39
XAGEUR,20260129,014500,98.42,98.46,98.42,98.45
XAGEUR,20260129,014600,98.44,98.47,98.43,98.46
XAGEUR,20260129,014700,98.45,98.50,98.45,98.47
XAGEUR,20260129,014800,98.49,98.68,98.49,98.60
XAGEUR,20260129,014900,98.61,98.61,98.58,98.58
XAGEUR,20260129,015000,98.57,98.57,98.50,98.51
XAGEUR,20260129,015100,98.53,98.57,98.53,98.57
XAGEUR,20260129,015200,98.55,98.60,98.53,98.60
XAGEUR,20260129,015300,98.68,98.83,98.68,98.83
XAGEUR,20260129,015400,98.82,98.86,98.76,98.76
XAGEUR,20260129,015500,98.74,98.74,98.68,98.69
XAGEUR,20260129,015600,98.70,98.80,98.70,98.80
XAGEUR,20260129,015700,98.79,98.79,98.72,98.72
XAGEUR,20260129,015800,98.70,98.76,98.70,98.73
XAGEUR,20260129,015900,98.74,98.74,98.65,98.69
XAGEUR,20260129,020000,98.61,98.61,98.32,98.49
XAGEUR,20260129,020100,98.51,98.58,98.39,98.42
XAGEUR,20260129,020200,98.31,98.54,98.11,98.47
XAGEUR,20260129,020300,98.39,98.39,98.15,98.19
XAGEUR,20260129,020400,98.28,98.28,98.08,98.17
XAGEUR,20260129,020500,98.13,98.17,97.97,98.11
XAGEUR,20260129,020600,97.98,98.14,97.98,98.03
XAGEUR,20260129,020700,98.04,98.06,97.88,98.06
XAGEUR,20260129,020800,98.11,98.22,98.04,98.19
XAGEUR,20260129,020900,98.18,98.18,98.03,98.07
XAGEUR,20260129,021000,98.11,98.19,97.77,97.77
XAGEUR,20260129,021100,97.72,97.94,97.72,97.94
XAGEUR,20260129,021200,97.93,98.03,97.93,98.03
XAGEUR,20260129,021300,98.11,98.11,97.94,97.99
XAGEUR,20260129,021400,98.13,98.17,98.08,98.11
XAGEUR,20260129,021500,98.12,98.12,98.03,98.03
XAGEUR,20260129,021600,98.04,98.11,98.03,98.10
XAGEUR,20260129,021700,98.06,98.08,97.99,98.08
XAGEUR,20260129,021800,98.07,98.18,98.03,98.18
XAGEUR,20260129,021900,98.25,98.43,98.25,98.42
XAGEUR,20260129,022000,98.43,98.57,98.43,98.57
XAGEUR,20260129,022100,98.53,98.53,98.38,98.50
XAGEUR,20260129,022200,98.47,98.47,98.32,98.38
XAGEUR,20260129,022300,98.36,98.53,98.31,98.53
XAGEUR,20260129,022400,98.57,98.57,98.40,98.46
XAGEUR,20260129,022500,98.49,98.66,98.49,98.53
XAGEUR,20260129,022600,98.51,98.57,98.50,98.55
XAGEUR,20260129,022700,98.56,98.60,98.44,98.44
XAGEUR,20260129,022800,98.42,98.57,98.42,98.50
XAGEUR,20260129,022900,98.51,98.51,98.38,98.38
XAGEUR,20260129,023000,98.39,98.48,98.39,98.48
XAGEUR,20260129,023100,98.58,98.78,98.58,98.74
XAGEUR,20260129,023200,98.72,98.98,98.72,98.97
XAGEUR,20260129,023300,98.98,99.02,98.86,99.02
XAGEUR,20260129,023400,99.03,99.07,98.99,98.99
XAGEUR,20260129,023500,99.02,99.06,98.95,99.01
XAGEUR,20260129,023600,99.03,99.05,98.97,98.98
XAGEUR,20260129,023700,98.97,99.08,98.97,98.99
XAGEUR,20260129,023800,98.98,98.98,98.83,98.96
XAGEUR,20260129,023900,98.94,98.94,98.71,98.75
XAGEUR,20260129,024000,98.76,98.94,98.76,98.94
XAGEUR,20260129,024100,98.93,99.06,98.92,99.06
XAGEUR,20260129,024200,99.05,99.06,99.01,99.05
XAGEUR,20260129,024300,99.03,99.03,98.81,98.81
XAGEUR,20260129,024400,98.82,98.94,98.66,98.66
XAGEUR,20260129,024500,98.67,98.77,98.64,98.74
XAGEUR,20260129,024600,98.75,98.81,98.42,98.42
XAGEUR,20260129,024700,98.33,98.70,98.31,98.70
XAGEUR,20260129,024800,98.69,98.69,98.56,98.58
XAGEUR,20260129,024900,98.57,98.60,98.52,98.53
XAGEUR,20260129,025000,98.57,98.66,98.35,98.35
XAGEUR,20260129,025100,98.30,98.39,98.28,98.30
XAGEUR,20260129,025200,98.31,98.46,98.31,98.40
XAGEUR,20260129,025300,98.42,98.47,98.33,98.33
XAGEUR,20260129,025400,98.35,98.36,98.12,98.12
XAGEUR,20260129,025500,98.15,98.35,98.15,98.35
XAGEUR,20260129,025600,98.28,98.33,98.19,98.19
XAGEUR,20260129,025700,98.17,98.22,98.09,98.09
XAGEUR,20260129,025800,98.12,98.42,98.12,98.42
XAGEUR,20260129,025900,98.43,98.51,98.43,98.51
XAGEUR,20260129,030000,98.54,98.61,98.53,98.53
XAGEUR,20260129,030100,98.51,98.51,98.40,98.42
XAGEUR,20260129,030200,98.40,98.42,98.14,98.14
XAGEUR,20260129,030300,98.08,98.08,97.85,97.89
XAGEUR,20260129,030400,97.82,97.89,97.82,97.89
XAGEUR,20260129,030500,97.97,98.05,97.87,97.97
XAGEUR,20260129,030600,97.92,97.99,97.89,97.93
XAGEUR,20260129,030700,97.94,97.94,97.72,97.94
XAGEUR,20260129,030800,97.93,98.08,97.92,98.08
XAGEUR,20260129,030900,98.09,98.12,97.96,97.97
XAGEUR,20260129,031000,97.95,97.95,97.82,97.93
XAGEUR,20260129,031100,97.97,98.15,97.97,98.11
XAGEUR,20260129,031200,98.14,98.25,98.14,98.25
XAGEUR,20260129,031300,98.26,98.34,98.25,98.25
XAGEUR,20260129,031400,98.22,98.29,98.13,98.13
XAGEUR,20260129,031500,98.11,98.11,97.93,97.93
XAGEUR,20260129,031600,97.94,97.95,97.89,97.93
XAGEUR,20260129,031700,97.95,97.95,97.88,97.93
XAGEUR,20260129,031800,97.95,98.01,97.88,97.94
XAGEUR,20260129,031900,97.93,97.96,97.86,97.94
XAGEUR,20260129,032000,97.96,97.96,97.88,97.90
XAGEUR,20260129,032100,97.89,98.01,97.87,97.97
XAGEUR,20260129,032200,98.00,98.05,98.00,98.05
XAGEUR,20260129,032300,98.01,98.03,97.88,98.03
XAGEUR,20260129,032400,98.01,98.22,98.01,98.18
XAGEUR,20260129,032500,98.17,98.30,98.12,98.22
XAGEUR,20260129,032600,98.21,98.21,98.15,98.15
XAGEUR,20260129,032700,98.13,98.16,98.12,98.15
XAGEUR,20260129,032800,98.14,98.18,98.11,98.18
XAGEUR,20260129,032900,98.17,98.17,98.11,98.11
XAGEUR,20260129,033000,98.12,98.12,98.10,98.10
XAGEUR,20260129,033100,98.11,98.29,98.11,98.29
XAGEUR,20260129,033200,98.35,98.38,98.33,98.33
XAGEUR,20260129,033300,98.34,98.34,98.27,98.34
XAGEUR,20260129,033400,98.39,98.44,98.36,98.36
XAGEUR,20260129,033500,98.33,98.33,98.16,98.16
XAGEUR,20260129,033600,98.17,98.28,98.17,98.28
XAGEUR,20260129,033700,98.29,98.43,98.29,98.39
XAGEUR,20260129,033800,98.40,98.42,98.31,98.31
XAGEUR,20260129,033900,98.30,98.32,98.25,98.25
XAGEUR,20260129,034000,98.24,98.24,98.16,98.16
XAGEUR,20260129,034100,98.14,98.19,98.11,98.15
XAGEUR,20260129,034200,98.14,98.17,97.98,97.98
XAGEUR,20260129,034300,97.97,98.03,97.95,97.95
XAGEUR,20260129,034400,97.96,98.09,97.96,98.08
XAGEUR,20260129,034500,98.07,98.09,97.98,97.98
XAGEUR,20260129,034600,97.95,98.01,97.90,98.01
XAGEUR,20260129,034700,98.04,98.10,98.03,98.05
XAGEUR,20260129,034800,98.07,98.16,98.07,98.16
XAGEUR,20260129,034900,98.17,98.22,98.17,98.21
XAGEUR,20260129,035000,98.20,98.31,98.20,98.29
XAGEUR,20260129,035100,98.28,98.29,98.22,98.23
XAGEUR,20260129,035200,98.22,98.28,98.22,98.25
XAGEUR,20260129,035300,98.23,98.24,98.11,98.17
XAGEUR,20260129,035400,98.18,98.18,98.04,98.06
XAGEUR,20260129,035500,98.07,98.22,98.07,98.22
XAGEUR,20260129,035600,98.20,98.25,98.20,98.24
XAGEUR,20260129,035700,98.25,98.33,98.24,98.33
XAGEUR,20260129,035800,98.39,98.49,98.19,98.19
XAGEUR,20260129,035900,98.20,98.28,98.20,98.28
XAGEUR,20260129,040000,98.30,98.30,98.24,98.26
XAGEUR,20260129,040100,98.28,98.54,98.28,98.52
XAGEUR,20260129,040200,98.53,98.61,98.52,98.52
XAGEUR,20260129,040300,98.53,98.58,98.52,98.52
XAGEUR,20260129,040400,98.51,98.51,98.29,98.29
XAGEUR,20260129,040500,98.14,98.14,97.91,98.03
XAGEUR,20260129,040600,98.06,98.19,98.06,98.18
XAGEUR,20260129,040700,98.19,98.20,98.15,98.19
XAGEUR,20260129,040800,98.22,98.22,98.08,98.08
XAGEUR,20260129,040900,98.09,98.14,98.09,98.14
XAGEUR,20260129,041000,98.13,98.17,98.06,98.17
XAGEUR,20260129,041100,98.14,98.14,98.09,98.12
XAGEUR,20260129,041200,98.11,98.25,98.11,98.20
XAGEUR,20260129,041300,98.22,98.25,98.04,98.07
XAGEUR,20260129,041400,98.08,98.12,98.06,98.12
XAGEUR,20260129,041500,98.17,98.33,98.17,98.31
XAGEUR,20260129,041600,98.33,98.33,98.30,98.32
XAGEUR,20260129,041700,98.31,98.31,98.17,98.18
XAGEUR,20260129,041800,98.20,98.20,98.04,98.04
XAGEUR,20260129,041900,98.01,98.06,97.99,98.06
XAGEUR,20260129,042000,98.04,98.04,97.97,98.00
XAGEUR,20260129,042100,98.01,98.05,98.01,98.05
XAGEUR,20260129,042200,98.03,98.03,97.94,97.99
XAGEUR,20260129,042300,97.96,97.96,97.86,97.94
XAGEUR,20260129,042400,97.95,97.95,97.92,97.92
XAGEUR,20260129,042500,97.89,98.00,97.89,97.98
XAGEUR,20260129,042600,97.97,98.05,97.92,98.05
XAGEUR,20260129,042700,98.06,98.14,98.06,98.09
XAGEUR,20260129,042800,98.08,98.10,98.05,98.10
XAGEUR,20260129,042900,98.11,98.11,98.01,98.04
XAGEUR,20260129,043000,98.03,98.03,98.00,98.02
XAGEUR,20260129,043100,97.94,97.96,97.92,97.93
XAGEUR,20260129,043200,98.03,98.08,98.03,98.08
XAGEUR,20260129,043300,98.09,98.11,98.06,98.11
XAGEUR,20260129,043400,98.12,98.14,98.11,98.12
XAGEUR,20260129,043500,98.11,98.19,98.11,98.19
XAGEUR,20260129,043600,98.22,98.25,98.22,98.25
XAGEUR,20260129,043700,98.26,98.26,98.12,98.12
XAGEUR,20260129,043800,98.11,98.11,97.92,98.01
XAGEUR,20260129,043900,98.00,98.00,97.92,97.97
XAGEUR,20260129,044000,97.95,97.98,97.94,97.95
XAGEUR,20260129,044100,97.94,98.00,97.90,97.92
XAGEUR,20260129,044200,97.93,97.95,97.89,97.89
XAGEUR,20260129,044300,97.91,97.91,97.89,97.90
XAGEUR,20260129,044400,97.91,98.00,97.91,97.98
XAGEUR,20260129,044500,97.99,97.99,97.95,97.98
XAGEUR,20260129,044600,97.99,98.09,97.97,98.04
XAGEUR,20260129,044700,98.02,98.02,97.97,98.01
XAGEUR,20260129,044800,98.03,98.08,98.03,98.03
XAGEUR,20260129,044900,98.04,98.05,97.94,97.96
XAGEUR,20260129,045000,97.97,97.97,97.76,97.80
XAGEUR,20260129,045100,97.81,97.86,97.65,97.65
XAGEUR,20260129,045200,97.70,97.83,97.70,97.80
XAGEUR,20260129,045300,97.82,97.86,97.82,97.83
XAGEUR,20260129,045400,97.85,97.92,97.85,97.92
XAGEUR,20260129,045500,97.91,97.97,97.89,97.97
XAGEUR,20260129,045600,98.02,98.05,98.01,98.05
XAGEUR,20260129,045700,98.08,98.08,97.98,97.98
XAGEUR,20260129,045800,97.97,97.97,97.94,97.95
XAGEUR,20260129,045900,97.92,97.97,97.91,97.97
XAGEUR,20260129,050000,97.98,97.98,97.92,97.92
XAGEUR,20260129,050100,97.93,98.00,97.92,98.00
XAGEUR,20260129,050200,97.99,98.00,97.86,97.86
XAGEUR,20260129,050300,97.78,97.78,97.67,97.76
XAGEUR,20260129,050400,97.75,97.90,97.75,97.90
XAGEUR,20260129,050500,97.89,97.90,97.84,97.88
XAGEUR,20260129,050600,97.86,98.00,97.86,98.00
XAGEUR,20260129,050700,97.99,98.05,97.99,98.03
XAGEUR,20260129,050800,98.02,98.06,98.00,98.06
XAGEUR,20260129,050900,98.04,98.04,98.00,98.01
XAGEUR,20260129,051000,98.00,98.00,97.87,97.94
XAGEUR,20260129,051100,97.93,97.93,97.91,97.91
XAGEUR,20260129,051200,97.88,97.94,97.88,97.93
XAGEUR,20260129,051300,97.94,97.95,97.94,97.95
XAGEUR,20260129,051400,97.96,97.96,97.89,97.92
XAGEUR,20260129,051500,97.91,97.94,97.88,97.94
XAGEUR,20260129,051600,97.93,97.93,97.88,97.89
XAGEUR,20260129,051700,97.90,97.93,97.90,97.91
XAGEUR,20260129,051800,97.90,97.92,97.88,97.92
XAGEUR,20260129,051900,97.94,97.94,97.92,97.93
XAGEUR,20260129,052000,97.94,97.97,97.94,97.95
XAGEUR,20260129,052100,97.96,98.08,97.96,98.08
XAGEUR,20260129,052200,98.07,98.11,97.95,97.95
XAGEUR,20260129,052300,97.97,97.97,97.92,97.94
XAGEUR,20260129,052400,97.93,97.95,97.93,97.95
XAGEUR,20260129,052500,97.94,97.98,97.94,97.98
XAGEUR,20260129,052600,98.00,98.02,98.00,98.01
XAGEUR,20260129,052700,98.02,98.03,98.02,98.03
XAGEUR,20260129,052800,98.04,98.14,98.04,98.14
XAGEUR,20260129,052900,98.08,98.08,98.04,98.05
XAGEUR,20260129,053000,98.06,98.08,98.06,98.08
XAGEUR,20260129,053100,98.09,98.09,98.08,98.09
XAGEUR,20260129,053200,98.10,98.10,98.05,98.06
XAGEUR,20260129,053300,98.08,98.14,98.08,98.14
XAGEUR,20260129,053400,98.15,98.26,98.15,98.26
XAGEUR,20260129,053500,98.30,98.38,98.28,98.38
XAGEUR,20260129,053600,98.39,98.49,98.39,98.49
XAGEUR,20260129,053700,98.46,98.47,98.40,98.45
XAGEUR,20260129,053800,98.47,98.56,98.47,98.56
XAGEUR,20260129,053900,98.54,98.63,98.53,98.62
XAGEUR,20260129,054000,98.61,98.70,98.61,98.70
XAGEUR,20260129,054100,98.72,98.80,98.72,98.74
XAGEUR,20260129,054200,98.72,98.72,98.51,98.51
XAGEUR,20260129,054300,98.50,98.71,98.50,98.71
XAGEUR,20260129,054400,98.70,98.75,98.67,98.75
XAGEUR,20260129,054500,98.77,98.77,98.72,98.73
XAGEUR,20260129,054600,98.74,98.75,98.73,98.74
XAGEUR,20260129,054700,98.72,98.72,98.51,98.51
XAGEUR,20260129,054800,98.53,98.56,98.50,98.56
XAGEUR,20260129,054900,98.57,98.58,98.55,98.56
XAGEUR,20260129,055000,98.57,98.68,98.55,98.68
XAGEUR,20260129,055100,98.69,98.69,98.57,98.60
XAGEUR,20260129,055200,98.63,98.71,98.63,98.67
XAGEUR,20260129,055300,98.66,98.66,98.58,98.61
XAGEUR,20260129,055400,98.59,98.66,98.57,98.66
XAGEUR,20260129,055500,98.65,98.69,98.65,98.68
XAGEUR,20260129,055600,98.69,98.69,98.62,98.63
XAGEUR,20260129,055700,98.62,98.62,98.56,98.58
XAGEUR,20260129,055800,98.57,98.71,98.57,98.68
XAGEUR,20260129,055900,98.63,98.69,98.61,98.66
XAGEUR,20260129,060000,98.67,98.81,98.67,98.77
XAGEUR,20260129,060100,98.74,98.76,98.72,98.72
XAGEUR,20260129,060200,98.71,98.71,98.59,98.63
XAGEUR,20260129,060300,98.62,98.62,98.58,98.58
XAGEUR,20260129,060400,98.60,98.64,98.57,98.64
XAGEUR,20260129,060500,98.67,98.72,98.67,98.72
XAGEUR,20260129,060600,98.71,98.83,98.70,98.81
XAGEUR,20260129,060700,98.76,98.78,98.75,98.78
XAGEUR,20260129,060800,98.76,98.76,98.67,98.69
XAGEUR,20260129,060900,98.70,98.70,98.66,98.67
XAGEUR,20260129,061000,98.69,98.69,98.65,98.66
XAGEUR,20260129,061100,98.67,98.69,98.61,98.61
XAGEUR,20260129,061200,98.63,98.75,98.63,98.68
XAGEUR,20260129,061300,98.69,98.69,98.51,98.54
XAGEUR,20260129,061400,98.58,98.59,98.58,98.59
XAGEUR,20260129,061500,98.61,98.68,98.61,98.63
XAGEUR,20260129,061600,98.62,98.62,98.50,98.53
XAGEUR,20260129,061700,98.51,98.51,98.47,98.50
XAGEUR,20260129,061800,98.49,98.54,98.49,98.54
XAGEUR,20260129,061900,98.55,98.61,98.55,98.61
XAGEUR,20260129,062000,98.60,98.65,98.58,98.61
XAGEUR,20260129,062100,98.60,98.60,98.48,98.48
XAGEUR,20260129,062200,98.42,98.42,98.21,98.21
XAGEUR,20260129,062300,98.22,98.28,98.22,98.28
XAGEUR,20260129,062400,98.30,98.31,98.18,98.28
XAGEUR,20260129,062500,98.21,98.32,98.17,98.31
XAGEUR,20260129,062600,98.28,98.46,98.28,98.46
XAGEUR,20260129,062700,98.44,98.44,98.41,98.41
XAGEUR,20260129,062800,98.42,98.42,98.31,98.36
XAGEUR,20260129,062900,98.37,98.38,98.34,98.34
XAGEUR,20260129,063000,98.31,98.32,98.26,98.32
XAGEUR,20260129,063100,98.36,98.46,98.35,98.43
XAGEUR,20260129,063200,98.42,98.49,98.41,98.41
XAGEUR,20260129,063300,98.42,98.52,98.42,98.52
XAGEUR,20260129,063400,98.51,98.52,98.42,98.43
XAGEUR,20260129,063500,98.45,98.47,98.37,98.37
XAGEUR,20260129,063600,98.36,98.53,98.36,98.53
XAGEUR,20260129,063700,98.52,98.56,98.52,98.56
XAGEUR,20260129,063800,98.54,98.54,98.48,98.49
XAGEUR,20260129,063900,98.50,98.53,98.50,98.50
XAGEUR,20260129,064000,98.47,98.48,98.42,98.48
XAGEUR,20260129,064100,98.50,98.57,98.50,98.50
XAGEUR,20260129,064200,98.47,98.51,98.41,98.51
XAGEUR,20260129,064300,98.53,98.55,98.51,98.51
XAGEUR,20260129,064400,98.50,98.52,98.43,98.44
XAGEUR,20260129,064500,98.45,98.50,98.45,98.49
XAGEUR,20260129,064600,98.48,98.56,98.47,98.56
XAGEUR,20260129,064700,98.55,98.63,98.55,98.62
XAGEUR,20260129,064800,98.63,98.64,98.59,98.62
XAGEUR,20260129,064900,98.63,98.74,98.63,98.73
XAGEUR,20260129,065000,98.72,98.83,98.70,98.71
XAGEUR,20260129,065100,98.74,98.75,98.68,98.68
XAGEUR,20260129,065200,98.67,98.67,98.57,98.57
XAGEUR,20260129,065300,98.58,98.58,98.49,98.49
XAGEUR,20260129,065400,98.47,98.47,98.45,98.47
XAGEUR,20260129,065500,98.48,98.55,98.44,98.52
XAGEUR,20260129,065600,98.49,98.54,98.45,98.54
XAGEUR,20260129,065700,98.56,98.67,98.56,98.67
XAGEUR,20260129,065800,98.68,98.68,98.62,98.64
XAGEUR,20260129,065900,98.62,98.62,98.58,98.62
XAGEUR,20260129,070000,98.63,98.75,98.63,98.69
XAGEUR,20260129,070100,98.72,98.86,98.72,98.85
XAGEUR,20260129,070200,98.86,98.86,98.81,98.81
XAGEUR,20260129,070300,98.82,99.03,98.82,99.03
XAGEUR,20260129,070400,99.00,99.03,98.92,98.92
XAGEUR,20260129,070500,98.91,99.21,98.91,99.15
XAGEUR,20260129,070600,99.11,99.23,99.06,99.23
XAGEUR,20260129,070700,99.24,99.42,99.21,99.42
XAGEUR,20260129,070800,99.39,99.40,99.28,99.37
XAGEUR,20260129,070900,99.41,99.44,99.40,99.44
XAGEUR,20260129,071000,99.43,99.54,99.42,99.54
XAGEUR,20260129,071100,99.58,99.62,99.49,99.49
XAGEUR,20260129,071200,99.46,99.46,99.42,99.43
XAGEUR,20260129,071300,99.40,99.50,99.37,99.47
XAGEUR,20260129,071400,99.54,99.62,99.54,99.62
XAGEUR,20260129,071500,99.65,99.83,99.65,99.83
XAGEUR,20260129,071600,99.82,99.92,99.75,99.92
XAGEUR,20260129,071700,99.94,100.07,99.91,99.99
XAGEUR,20260129,071800,99.98,99.99,99.84,99.94
XAGEUR,20260129,071900,99.95,100.05,99.88,100.05
XAGEUR,20260129,072000,100.09,100.12,99.89,99.92
XAGEUR,20260129,072100,99.94,100.14,99.94,100.14
XAGEUR,20260129,072200,100.15,100.17,100.07,100.11
XAGEUR,20260129,072300,100.13,100.28,100.13,100.19
XAGEUR,20260129,072400,100.18,100.45,100.18,100.42
XAGEUR,20260129,072500,100.35,100.40,100.26,100.26
XAGEUR,20260129,072600,100.19,100.21,99.94,100.06
XAGEUR,20260129,072700,100.03,100.11,100.03,100.07
XAGEUR,20260129,072800,100.09,100.16,100.09,100.15
XAGEUR,20260129,072900,100.19,100.25,100.05,100.25
XAGEUR,20260129,073000,100.23,100.25,100.15,100.25
XAGEUR,20260129,073100,100.26,100.33,100.18,100.30
XAGEUR,20260129,073200,100.29,100.33,100.22,100.33
XAGEUR,20260129,073300,100.31,100.32,100.25,100.26
XAGEUR,20260129,073400,100.25,100.25,99.94,99.94
XAGEUR,20260129,073500,99.92,100.02,99.89,99.99
XAGEUR,20260129,073600,100.03,100.24,100.03,100.11
XAGEUR,20260129,073700,100.10,100.17,99.99,100.02
XAGEUR,20260129,073800,100.00,100.07,100.00,100.05
XAGEUR,20260129,073900,100.03,100.08,100.03,100.04
XAGEUR,20260129,074000,100.06,100.08,100.06,100.08
XAGEUR,20260129,074100,100.06,100.10,100.06,100.10
XAGEUR,20260129,074200,100.09,100.09,100.05,100.08
XAGEUR,20260129,074300,100.06,100.06,99.96,99.99
XAGEUR,20260129,074400,99.97,100.03,99.96,100.03
XAGEUR,20260129,074500,100.07,100.07,99.88,99.97
XAGEUR,20260129,074600,99.92,99.93,99.75,99.75
XAGEUR,20260129,074700,99.74,99.74,99.42,99.43
XAGEUR,20260129,074800,99.42,99.45,99.15,99.17
XAGEUR,20260129,074900,99.16,99.39,99.15,99.26
XAGEUR,20260129,075000,99.30,99.53,99.30,99.53
XAGEUR,20260129,075100,99.55,99.55,99.30,99.32
XAGEUR,20260129,075200,99.35,99.48,99.35,99.47
XAGEUR,20260129,075300,99.46,99.50,99.46,99.48
XAGEUR,20260129,075400,99.47,99.58,99.47,99.58
XAGEUR,20260129,075500,99.61,99.63,99.49,99.50
XAGEUR,20260129,075600,99.59,99.59,99.41,99.43
XAGEUR,20260129,075700,99.42,99.48,99.36,99.36
XAGEUR,20260129,075800,99.25,99.33,99.25,99.31
XAGEUR,20260129,075900,99.32,99.34,99.06,99.10
XAGEUR,20260129,080000,99.15,99.25,99.15,99.25
XAGEUR,20260129,080100,99.26,99.30,99.25,99.25
XAGEUR,20260129,080200,99.27,99.40,99.26,99.26
XAGEUR,20260129,080300,99.25,99.29,99.25,99.28
XAGEUR,20260129,080400,99.31,99.38,99.31,99.36
XAGEUR,20260129,080500,99.37,99.37,99.29,99.29
XAGEUR,20260129,080600,99.25,99.38,99.18,99.38
XAGEUR,20260129,080700,99.36,99.36,99.31,99.32
XAGEUR,20260129,080800,99.33,99.33,99.28,99.31
XAGEUR,20260129,080900,99.30,99.31,99.20,99.20
XAGEUR,20260129,081000,99.22,99.31,99.09,99.09
XAGEUR,20260129,081100,99.12,99.23,99.10,99.10
XAGEUR,20260129,081200,99.08,99.08,98.97,98.99
XAGEUR,20260129,081300,98.96,99.00,98.89,99.00
XAGEUR,20260129,081400,99.02,99.02,98.93,98.94
XAGEUR,20260129,081500,98.93,98.94,98.76,98.76
XAGEUR,20260129,081600,98.78,98.79,98.74,98.74
XAGEUR,20260129,081700,98.70,98.72,98.65,98.65
XAGEUR,20260129,081800,98.64,98.88,98.64,98.88
XAGEUR,20260129,081900,98.93,98.97,98.88,98.92
XAGEUR,20260129,082000,98.93,98.94,98.91,98.94
XAGEUR,20260129,082100,98.96,99.03,98.96,99.03
XAGEUR,20260129,082200,99.05,99.05,98.96,99.00
XAGEUR,20260129,082300,98.99,99.01,98.96,99.01
XAGEUR,20260129,082400,99.02,99.03,98.92,98.93
XAGEUR,20260129,082500,98.95,99.02,98.95,99.01
XAGEUR,20260129,082600,99.02,99.02,98.85,98.85
XAGEUR,20260129,082700,98.81,98.86,98.80,98.83
XAGEUR,20260129,082800,98.78,98.78,98.61,98.62
XAGEUR,20260129,082900,98.61,98.61,98.29,98.29
XAGEUR,20260129,083000,98.36,98.36,98.29,98.34
XAGEUR,20260129,083100,98.31,98.49,98.31,98.49
XAGEUR,20260129,083200,98.48,98.66,98.48,98.66
XAGEUR,20260129,083300,98.72,98.78,98.70,98.76
XAGEUR,20260129,083400,98.72,98.72,98.64,98.69
XAGEUR,20260129,083500,98.70,98.74,98.65,98.65
XAGEUR,20260129,083600,98.62,98.62,98.51,98.60
XAGEUR,20260129,083700,98.58,98.58,98.45,98.49
XAGEUR,20260129,083800,98.54,98.69,98.54,98.66
XAGEUR,20260129,083900,98.64,98.64,98.61,98.62
XAGEUR,20260129,084000,98.64,98.64,98.50,98.50
XAGEUR,20260129,084100,98.49,98.75,98.49,98.75
XAGEUR,20260129,084200,98.78,98.86,98.72,98.72
XAGEUR,20260129,084300,98.69,98.69,98.54,98.59
XAGEUR,20260129,084400,98.61,98.70,98.61,98.67
XAGEUR,20260129,084500,98.66,98.71,98.66,98.67
XAGEUR,20260129,084600,98.66,98.68,98.62,98.68
XAGEUR,20260129,084700,98.71,98.79,98.71,98.79
XAGEUR,20260129,084800,98.80,98.86,98.80,98.86
XAGEUR,20260129,084900,98.88,98.88,98.78,98.78
XAGEUR,20260129,085000,98.79,98.86,98.79,98.86
XAGEUR,20260129,085100,98.83,98.84,98.79,98.83
XAGEUR,20260129,085200,98.82,98.82,98.78,98.78
XAGEUR,20260129,085300,98.72,98.75,98.68,98.75
XAGEUR,20260129,085400,98.78,98.79,98.75,98.76
XAGEUR,20260129,085500,98.75,98.75,98.66,98.67
XAGEUR,20260129,085600,98.68,98.72,98.68,98.69
XAGEUR,20260129,085700,98.71,98.72,98.43,98.52
XAGEUR,20260129,085800,98.54,98.56,98.53,98.56
XAGEUR,20260129,085900,98.57,98.66,98.57,98.58
XAGEUR,20260129,090000,98.57,98.64,98.50,98.61
XAGEUR,20260129,090100,98.63,98.64,98.51,98.51
XAGEUR,20260129,090200,98.54,98.71,98.49,98.49
XAGEUR,20260129,090300,98.51,98.58,98.47,98.50
XAGEUR,20260129,090400,98.56,98.61,98.56,98.60
XAGEUR,20260129,090500,98.57,98.57,98.53,98.53
XAGEUR,20260129,090600,98.42,98.42,98.01,98.01
XAGEUR,20260129,090700,98.00,98.01,97.94,97.97
XAGEUR,20260129,090800,98.04,98.28,98.02,98.24
XAGEUR,20260129,090900,98.29,98.32,98.16,98.18
XAGEUR,20260129,091000,98.19,98.19,98.07,98.10
XAGEUR,20260129,091100,98.11,98.12,98.05,98.08
XAGEUR,20260129,091200,98.21,98.24,98.14,98.15
XAGEUR,20260129,091300,98.21,98.21,98.11,98.14
XAGEUR,20260129,091400,98.15,98.26,98.06,98.08
XAGEUR,20260129,091500,98.12,98.14,98.03,98.11
XAGEUR,20260129,091600,98.16,98.30,98.11,98.27
XAGEUR,20260129,091700,98.23,98.23,98.04,98.04
XAGEUR,20260129,091800,97.93,97.93,97.42,97.54
XAGEUR,20260129,091900,97.52,97.54,97.38,97.44
XAGEUR,20260129,092000,97.42,97.53,97.39,97.53
XAGEUR,20260129,092100,97.58,97.76,97.58,97.74
XAGEUR,20260129,092200,97.77,97.85,97.75,97.85
XAGEUR,20260129,092300,97.83,97.86,97.76,97.86
XAGEUR,20260129,092400,97.88,97.96,97.78,97.78
XAGEUR,20260129,092500,97.85,97.85,97.67,97.78
XAGEUR,20260129,092600,97.79,97.89,97.78,97.89
XAGEUR,20260129,092700,97.91,97.91,97.83,97.85
XAGEUR,20260129,092800,97.94,98.03,97.93,97.97
XAGEUR,20260129,092900,97.99,97.99,97.91,97.98
XAGEUR,20260129,093000,97.99,98.08,97.93,98.04
XAGEUR,20260129,093100,98.02,98.02,97.86,97.86
XAGEUR,20260129,093200,97.84,97.84,97.69,97.75
XAGEUR,20260129,093300,97.64,97.64,97.30,97.30
XAGEUR,20260129,093400,97.36,97.59,97.36,97.52
XAGEUR,20260129,093500,97.45,97.47,97.40,97.40
XAGEUR,20260129,093600,97.43,97.72,97.43,97.56
XAGEUR,20260129,093700,97.60,97.65,97.51,97.54
XAGEUR,20260129,093800,97.57,97.68,97.57,97.60
XAGEUR,20260129,093900,97.61,97.74,97.61,97.66
XAGEUR,20260129,094000,97.67,97.72,97.49,97.49
XAGEUR,20260129,094100,97.40,97.40,97.24,97.24
XAGEUR,20260129,094200,97.26,97.45,97.24,97.45
XAGEUR,20260129,094300,97.42,97.62,97.33,97.62
XAGEUR,20260129,094400,97.61,97.61,97.03,97.03
XAGEUR,20260129,094500,97.01,97.09,96.87,96.97
XAGEUR,20260129,094600,96.96,96.96,96.78,96.88
XAGEUR,20260129,094700,96.86,97.03,96.80,96.99
XAGEUR,20260129,094800,96.94,96.94,96.76,96.77
XAGEUR,20260129,094900,96.40,96.89,96.40,96.83
XAGEUR,20260129,095000,96.89,97.01,96.89,96.95
XAGEUR,20260129,095100,96.94,97.08,96.89,97.07
XAGEUR,20260129,095200,97.06,97.08,97.03,97.08
XAGEUR,20260129,095300,97.07,97.39,97.07,97.39
XAGEUR,20260129,095400,97.34,97.48,97.34,97.41
XAGEUR,20260129,095500,97.40,97.44,97.25,97.44
XAGEUR,20260129,095600,97.43,97.43,97.28,97.32
XAGEUR,20260129,095700,97.31,97.33,97.28,97.33
XAGEUR,20260129,095800,97.38,97.53,97.38,97.47
XAGEUR,20260129,095900,97.50,97.51,97.44,97.45
XAGEUR,20260129,100000,97.44,97.44,97.30,97.34
XAGEUR,20260129,100100,97.33,97.53,97.33,97.53
XAGEUR,20260129,100200,97.61,97.64,97.39,97.39
XAGEUR,20260129,100300,97.40,97.54,97.40,97.44
XAGEUR,20260129,100400,97.42,97.44,97.33,97.38
XAGEUR,20260129,100500,97.34,97.49,97.29,97.40
XAGEUR,20260129,100600,97.32,97.33,97.23,97.32
XAGEUR,20260129,100700,97.28,97.57,97.28,97.57
XAGEUR,20260129,100800,97.56,97.61,97.51,97.61
XAGEUR,20260129,100900,97.62,97.62,97.45,97.46
XAGEUR,20260129,101000,97.47,97.53,97.47,97.53
XAGEUR,20260129,101100,97.58,97.69,97.57,97.66
XAGEUR,20260129,101200,97.65,97.65,97.58,97.62
XAGEUR,20260129,101300,97.64,97.66,97.57,97.63
XAGEUR,20260129,101400,97.61,97.61,97.50,97.51
XAGEUR,20260129,101500,97.48,97.67,97.47,97.67
XAGEUR,20260129,101600,97.65,97.65,97.51,97.53
XAGEUR,20260129,101700,97.56,97.58,97.55,97.56
XAGEUR,20260129,101800,97.58,97.67,97.58,97.62
XAGEUR,20260129,101900,97.63,97.64,97.58,97.62
XAGEUR,20260129,102000,97.64,97.76,97.64,97.76
XAGEUR,20260129,102100,97.75,97.75,97.65,97.65
XAGEUR,20260129,102200,97.62,97.86,97.58,97.86
XAGEUR,20260129,102300,97.87,97.94,97.87,97.90
XAGEUR,20260129,102400,97.91,98.00,97.91,97.97
XAGEUR,20260129,102500,97.98,98.01,97.96,98.00
XAGEUR,20260129,102600,98.02,98.04,98.01,98.04
XAGEUR,20260129,102700,98.06,98.07,98.05,98.07
XAGEUR,20260129,102800,98.08,98.14,98.07,98.14
XAGEUR,20260129,102900,98.12,98.12,98.03,98.08
XAGEUR,20260129,103000,98.07,98.07,98.03,98.04
XAGEUR,20260129,103100,98.06,98.07,98.01,98.01
XAGEUR,20260129,103200,97.99,98.11,97.97,98.10
XAGEUR,20260129,103300,98.14,98.25,98.14,98.24
XAGEUR,20260129,103400,98.22,98.22,98.14,98.17
XAGEUR,20260129,103500,98.16,98.29,98.16,98.28
XAGEUR,20260129,103600,98.27,98.31,98.23,98.23
XAGEUR,20260129,103700,98.21,98.24,98.18,98.18
XAGEUR,20260129,103800,98.15,98.15,98.09,98.14
XAGEUR,20260129,103900,98.15,98.17,98.14,98.14
XAGEUR,20260129,104000,98.12,98.19,98.11,98.17
XAGEUR,20260129,104100,98.19,98.25,98.19,98.22
XAGEUR,20260129,104200,98.24,98.28,98.24,98.25
XAGEUR,20260129,104300,98.26,98.30,98.25,98.30
XAGEUR,20260129,104400,98.31,98.35,98.31,98.32
XAGEUR,20260129,104500,98.33,98.35,98.28,98.28
XAGEUR,20260129,104600,98.30,98.33,98.21,98.21
XAGEUR,20260129,104700,98.23,98.26,98.19,98.19
XAGEUR,20260129,104800,98.15,98.27,98.14,98.27
XAGEUR,20260129,104900,98.30,98.30,98.24,98.24
XAGEUR,20260129,105000,98.25,98.28,98.20,98.28
XAGEUR,20260129,105100,98.27,98.30,98.26,98.30
XAGEUR,20260129,105200,98.29,98.29,98.22,98.22
XAGEUR,20260129,105300,98.17,98.19,98.16,98.18
XAGEUR,20260129,105400,98.17,98.19,98.11,98.19
XAGEUR,20260129,105500,98.18,98.18,98.14,98.16
XAGEUR,20260129,105600,98.17,98.23,98.17,98.18
XAGEUR,20260129,105700,98.21,98.25,98.21,98.22
XAGEUR,20260129,105800,98.24,98.34,98.24,98.34
XAGEUR,20260129,105900,98.33,98.42,98.30,98.42
XAGEUR,20260129,110000,98.43,98.49,98.38,98.40
XAGEUR,20260129,110100,98.39,98.40,98.22,98.23
XAGEUR,20260129,110200,98.26,98.27,98.17,98.18
XAGEUR,20260129,110300,98.17,98.31,98.17,98.26
XAGEUR,20260129,110400,98.25,98.33,98.21,98.33
XAGEUR,20260129,110500,98.36,98.47,98.36,98.42
XAGEUR,20260129,110600,98.39,98.46,98.36,98.40
XAGEUR,20260129,110700,98.39,98.39,98.14,98.14
XAGEUR,20260129,110800,98.17,98.29,98.17,98.28
XAGEUR,20260129,110900,98.31,98.31,98.29,98.31
XAGEUR,20260129,111000,98.32,98.34,98.26,98.29
XAGEUR,20260129,111100,98.30,98.34,98.27,98.32
XAGEUR,20260129,111200,98.31,98.46,98.31,98.37
XAGEUR,20260129,111300,98.39,98.40,98.36,98.39
XAGEUR,20260129,111400,98.41,98.44,98.34,98.36
XAGEUR,20260129,111500,98.39,98.39,98.34,98.38
XAGEUR,20260129,111600,98.39,98.39,98.31,98.31
XAGEUR,20260129,111700,98.32,98.33,98.23,98.24
XAGEUR,20260129,111800,98.23,98.34,98.22,98.33
XAGEUR,20260129,111900,98.32,98.33,98.28,98.31
XAGEUR,20260129,112000,98.26,98.31,98.25,98.29
XAGEUR,20260129,112100,98.27,98.27,98.14,98.14
XAGEUR,20260129,112200,98.04,98.04,97.95,98.00
XAGEUR,20260129,112300,97.99,98.11,97.99,98.10
XAGEUR,20260129,112400,98.08,98.18,98.06,98.17
XAGEUR,20260129,112500,98.19,98.19,98.14,98.17
XAGEUR,20260129,112600,98.19,98.22,98.19,98.20
XAGEUR,20260129,112700,98.19,98.20,98.16,98.17
XAGEUR,20260129,112800,98.16,98.17,98.15,98.16
XAGEUR,20260129,112900,98.17,98.20,98.17,98.18
XAGEUR,20260129,113000,98.21,98.31,98.21,98.28
XAGEUR,20260129,113100,98.24,98.24,98.06,98.11
XAGEUR,20260129,113200,98.12,98.12,97.99,97.99
XAGEUR,20260129,113300,98.00,98.00,97.89,97.89
XAGEUR,20260129,113400,97.91,98.07,97.88,98.06
XAGEUR,20260129,113500,98.03,98.03,97.86,97.88
XAGEUR,20260129,113600,97.89,97.89,97.78,97.82
XAGEUR,20260129,113700,97.85,97.90,97.85,97.89
XAGEUR,20260129,113800,97.90,98.11,97.90,98.11
XAGEUR,20260129,113900,98.14,98.15,98.06,98.15
XAGEUR,20260129,114000,98.16,98.18,98.09,98.09
XAGEUR,20260129,114100,98.10,98.17,98.10,98.14
XAGEUR,20260129,114200,98.11,98.18,98.11,98.17
XAGEUR,20260129,114300,98.18,98.19,98.15,98.15
XAGEUR,20260129,114400,98.14,98.17,98.14,98.16
XAGEUR,20260129,114500,98.14,98.17,98.09,98.09
XAGEUR,20260129,114600,98.11,98.13,98.07,98.08
XAGEUR,20260129,114700,98.12,98.14,98.03,98.13
XAGEUR,20260129,114800,98.14,98.14,98.05,98.09
XAGEUR,20260129,114900,98.08,98.11,98.06,98.11
XAGEUR,20260129,115000,98.12,98.22,98.12,98.20
XAGEUR,20260129,115100,98.21,98.22,98.14,98.17
XAGEUR,20260129,115200,98.16,98.16,98.08,98.08
XAGEUR,20260129,115300,98.06,98.11,98.03,98.09
XAGEUR,20260129,115400,98.10,98.20,98.10,98.20
XAGEUR,20260129,115500,98.21,98.21,98.17,98.19
XAGEUR,20260129,115600,98.18,98.19,98.16,98.19
XAGEUR,20260129,115700,98.18,98.18,98.11,98.11
XAGEUR,20260129,115800,98.03,98.03,97.88,97.92
XAGEUR,20260129,115900,97.90,97.90,97.79,97.79
XAGEUR,20260129,120000,97.78,97.81,97.71,97.78
XAGEUR,20260129,120100,97.69,97.75,97.62,97.75
XAGEUR,20260129,120200,97.73,97.83,97.67,97.82
XAGEUR,20260129,120300,97.78,97.78,97.61,97.67
XAGEUR,20260129,120400,97.68,97.68,97.50,97.50
XAGEUR,20260129,120500,97.47,97.53,97.38,97.53
XAGEUR,20260129,120600,97.51,97.58,97.46,97.58
XAGEUR,20260129,120700,97.61,97.95,97.61,97.95
XAGEUR,20260129,120800,97.97,98.14,97.97,98.14
XAGEUR,20260129,120900,98.15,98.16,98.11,98.14
XAGEUR,20260129,121000,98.13,98.13,98.08,98.13
XAGEUR,20260129,121100,98.20,98.20,98.19,98.20
XAGEUR,20260129,121200,98.21,98.26,98.19,98.26
XAGEUR,20260129,121300,98.31,98.46,98.31,98.39
XAGEUR,20260129,121400,98.40,98.40,98.31,98.31
XAGEUR,20260129,121500,98.33,98.38,98.31,98.36
XAGEUR,20260129,121600,98.38,98.49,98.38,98.47
XAGEUR,20260129,121700,98.49,98.59,98.49,98.56
XAGEUR,20260129,121800,98.55,98.55,98.38,98.38
XAGEUR,20260129,121900,98.37,98.45,98.35,98.45
XAGEUR,20260129,122000,98.44,98.50,98.44,98.47
XAGEUR,20260129,122100,98.45,98.49,98.42,98.49
XAGEUR,20260129,122200,98.47,98.50,98.42,98.50
XAGEUR,20260129,122300,98.52,98.57,98.52,98.54
XAGEUR,20260129,122400,98.53,98.53,98.50,98.50
XAGEUR,20260129,122500,98.45,98.46,98.45,98.45
XAGEUR,20260129,122600,98.44,98.49,98.40,98.46
XAGEUR,20260129,122700,98.47,98.53,98.47,98.50
XAGEUR,20260129,122800,98.51,98.54,98.50,98.50
XAGEUR,20260129,122900,98.51,98.53,98.47,98.49
XAGEUR,20260129,123000,98.48,98.48,98.46,98.48
XAGEUR,20260129,123100,98.49,98.49,98.39,98.39
XAGEUR,20260129,123200,98.40,98.44,98.39,98.43
XAGEUR,20260129,123300,98.46,98.53,98.43,98.44
XAGEUR,20260129,123400,98.43,98.50,98.43,98.49
XAGEUR,20260129,123500,98.47,98.47,98.34,98.42
XAGEUR,20260129,123600,98.43,98.44,98.41,98.44
XAGEUR,20260129,123700,98.42,98.47,98.42,98.44
XAGEUR,20260129,123800,98.46,98.51,98.44,98.51
XAGEUR,20260129,123900,98.50,98.50,98.42,98.49
XAGEUR,20260129,124000,98.50,98.50,98.44,98.44
XAGEUR,20260129,124100,98.42,98.42,98.38,98.38
XAGEUR,20260129,124200,98.39,98.42,98.39,98.42
XAGEUR,20260129,124300,98.43,98.49,98.43,98.49
XAGEUR,20260129,124400,98.51,98.61,98.51,98.56
XAGEUR,20260129,124500,98.58,98.58,98.53,98.53
XAGEUR,20260129,124600,98.56,98.64,98.56,98.64
XAGEUR,20260129,124700,98.65,98.74,98.65,98.73
XAGEUR,20260129,124800,98.74,98.83,98.74,98.81
XAGEUR,20260129,124900,98.80,98.83,98.80,98.81
XAGEUR,20260129,125000,98.79,98.79,98.68,98.68
XAGEUR,20260129,125100,98.69,98.70,98.67,98.68
XAGEUR,20260129,125200,98.67,98.78,98.67,98.78
XAGEUR,20260129,125300,98.82,98.94,98.81,98.89
XAGEUR,20260129,125400,98.92,98.97,98.92,98.95
XAGEUR,20260129,125500,98.96,99.01,98.93,99.00
XAGEUR,20260129,125600,99.04,99.08,99.04,99.08
XAGEUR,20260129,125700,99.07,99.07,98.87,98.91
XAGEUR,20260129,125800,98.90,99.05,98.88,99.05
XAGEUR,20260129,125900,99.06,99.10,99.06,99.10
XAGEUR,20260129,130000,99.13,99.14,99.09,99.11
XAGEUR,20260129,130100,99.12,99.12,99.03,99.07
XAGEUR,20260129,130200,99.08,99.11,99.06,99.11
XAGEUR,20260129,130300,99.10,99.19,99.09,99.19
XAGEUR,20260129,130400,99.22,99.23,99.21,99.23
XAGEUR,20260129,130500,99.24,99.24,99.16,99.24
XAGEUR,20260129,130600,99.28,99.34,99.28,99.33
XAGEUR,20260129,130700,99.32,99.36,99.30,99.36
XAGEUR,20260129,130800,99.38,99.43,99.36,99.41
XAGEUR,20260129,130900,99.42,99.45,99.39,99.39
XAGEUR,20260129,131000,99.38,99.41,99.35,99.35
XAGEUR,20260129,131100,99.33,99.33,99.30,99.30
XAGEUR,20260129,131200,99.28,99.28,99.24,99.25
XAGEUR,20260129,131300,99.24,99.31,99.24,99.29
XAGEUR,20260129,131400,99.30,99.50,99.30,99.50
XAGEUR,20260129,131500,99.53,99.58,99.51,99.51
XAGEUR,20260129,131600,99.50,99.71,99.50,99.67
XAGEUR,20260129,131700,99.66,99.71,99.66,99.69
XAGEUR,20260129,131800,99.67,99.67,99.58,99.58
XAGEUR,20260129,131900,99.60,99.62,99.58,99.62
XAGEUR,20260129,132000,99.69,99.74,99.67,99.67
XAGEUR,20260129,132100,99.65,99.65,99.57,99.58
XAGEUR,20260129,132200,99.60,99.74,99.60,99.74
XAGEUR,20260129,132300,99.75,99.86,99.75,99.86
XAGEUR,20260129,132400,99.85,99.92,99.82,99.92
XAGEUR,20260129,132500,99.93,99.94,99.93,99.94
XAGEUR,20260129,132600,99.93,99.93,99.89,99.89
XAGEUR,20260129,132700,99.88,99.89,99.87,99.88
XAGEUR,20260129,132800,99.90,99.97,99.90,99.97
XAGEUR,20260129,132900,99.99,99.99,99.92,99.95
XAGEUR,20260129,133000,99.92,99.92,99.89,99.92
XAGEUR,20260129,133100,99.91,99.95,99.89,99.89
XAGEUR,20260129,133200,99.90,100.17,99.90,100.17
XAGEUR,20260129,133300,100.18,100.18,100.10,100.17
XAGEUR,20260129,133400,100.18,100.18,100.14,100.18
XAGEUR,20260129,133500,100.21,100.31,100.21,100.27
XAGEUR,20260129,133600,100.28,100.28,100.22,100.22
XAGEUR,20260129,133700,100.21,100.21,100.14,100.15
XAGEUR,20260129,133800,100.19,100.21,99.91,99.91
XAGEUR,20260129,133900,99.89,99.99,99.86,99.86
XAGEUR,20260129,134000,99.84,99.89,99.80,99.80
XAGEUR,20260129,134100,99.81,99.87,99.76,99.87
XAGEUR,20260129,134200,99.90,99.90,99.81,99.81
XAGEUR,20260129,134300,99.78,99.81,99.74,99.74
XAGEUR,20260129,134400,99.72,99.72,99.54,99.54
XAGEUR,20260129,134500,99.55,99.58,99.24,99.29
XAGEUR,20260129,134600,99.32,99.39,99.23,99.23
XAGEUR,20260129,134700,99.24,99.47,99.24,99.47
XAGEUR,20260129,134800,99.49,99.62,99.48,99.58
XAGEUR,20260129,134900,99.68,99.69,99.54,99.54
XAGEUR,20260129,135000,99.53,99.53,99.46,99.48
XAGEUR,20260129,135100,99.50,99.53,99.44,99.45
XAGEUR,20260129,135200,99.47,99.47,99.29,99.37
XAGEUR,20260129,135300,99.36,99.44,99.36,99.41
XAGEUR,20260129,135400,99.37,99.39,99.21,99.21
XAGEUR,20260129,135500,99.17,99.29,99.01,99.01
XAGEUR,20260129,135600,98.92,99.07,98.92,99.07
XAGEUR,20260129,135700,99.10,99.30,99.10,99.30
XAGEUR,20260129,135800,99.29,99.30,99.25,99.28
XAGEUR,20260129,135900,99.26,99.34,99.25,99.34
XAGEUR,20260129,140000,99.37,99.47,99.37,99.43
XAGEUR,20260129,140100,99.42,99.47,99.29,99.29
XAGEUR,20260129,140200,99.32,99.63,99.32,99.63
XAGEUR,20260129,140300,99.69,99.69,99.58,99.68
XAGEUR,20260129,140400,99.70,99.77,99.58,99.58
XAGEUR,20260129,140500,99.55,99.66,99.43,99.65
XAGEUR,20260129,140600,99.64,99.64,99.57,99.61
XAGEUR,20260129,140700,99.59,99.74,99.47,99.47
XAGEUR,20260129,140800,99.48,99.62,99.44,99.62
XAGEUR,20260129,140900,99.64,99.65,99.50,99.53
XAGEUR,20260129,141000,99.55,99.56,99.39,99.47
XAGEUR,20260129,141100,99.44,99.44,99.21,99.21
XAGEUR,20260129,141200,99.19,99.20,99.14,99.14
XAGEUR,20260129,141300,99.10,99.15,99.01,99.15
XAGEUR,20260129,141400,99.17,99.29,99.15,99.28
XAGEUR,20260129,141500,99.27,99.29,99.14,99.28
XAGEUR,20260129,141600,99.29,99.32,99.12,99.32
XAGEUR,20260129,141700,99.33,99.47,99.33,99.40
XAGEUR,20260129,141800,99.37,99.46,99.36,99.36
XAGEUR,20260129,141900,99.43,99.43,99.29,99.31
XAGEUR,20260129,142000,99.32,99.35,99.24,99.31
XAGEUR,20260129,142100,99.32,99.32,99.02,99.16
XAGEUR,20260129,142200,99.17,99.17,99.08,99.11
XAGEUR,20260129,142300,99.16,99.30,99.16,99.28
XAGEUR,20260129,142400,99.31,99.41,99.29,99.29
XAGEUR,20260129,142500,99.31,99.47,99.31,99.45
XAGEUR,20260129,142600,99.36,99.36,99.21,99.21
XAGEUR,20260129,142700,99.24,99.25,99.07,99.12
XAGEUR,20260129,142800,99.17,99.19,99.08,99.08
XAGEUR,20260129,142900,99.07,99.19,99.07,99.15
XAGEUR,20260129,143000,99.21,99.28,99.20,99.20
XAGEUR,20260129,143100,99.21,99.21,99.07,99.11
XAGEUR,20260129,143200,99.17,99.17,98.98,99.15
XAGEUR,20260129,143300,99.19,99.46,99.19,99.42
XAGEUR,20260129,143400,99.44,99.59,99.44,99.59
XAGEUR,20260129,143500,99.62,99.65,99.51,99.51
XAGEUR,20260129,143600,99.53,99.53,99.35,99.40
XAGEUR,20260129,143700,99.39,99.54,99.39,99.47
XAGEUR,20260129,143800,99.49,99.54,99.38,99.44
XAGEUR,20260129,143900,99.43,99.67,99.43,99.67
XAGEUR,20260129,144000,99.63,99.68,99.57,99.68
XAGEUR,20260129,144100,99.71,99.71,99.56,99.56
XAGEUR,20260129,144200,99.53,99.55,99.48,99.49
XAGEUR,20260129,144300,99.53,99.67,99.53,99.66
XAGEUR,20260129,144400,99.67,99.75,99.62,99.75
XAGEUR,20260129,144500,99.76,99.82,99.76,99.78
XAGEUR,20260129,144600,99.77,99.78,99.64,99.78
XAGEUR,20260129,144700,99.84,99.92,99.83,99.92
XAGEUR,20260129,144800,99.91,99.97,99.91,99.97
XAGEUR,20260129,144900,99.94,99.94,99.86,99.88
XAGEUR,20260129,145000,99.86,99.97,99.79,99.79
XAGEUR,20260129,145100,99.82,99.82,99.64,99.74
XAGEUR,20260129,145200,99.72,99.72,99.61,99.65
XAGEUR,20260129,145300,99.70,99.85,99.68,99.85
XAGEUR,20260129,145400,99.88,99.91,99.81,99.84
XAGEUR,20260129,145500,99.85,99.94,99.84,99.93
XAGEUR,20260129,145600,99.92,100.05,99.92,100.04
XAGEUR,20260129,145700,100.03,100.03,99.86,99.87
XAGEUR,20260129,145800,99.81,99.83,99.76,99.80
XAGEUR,20260129,145900,99.68,99.73,99.62,99.71
XAGEUR,20260129,150000,99.70,99.73,99.69,99.73
XAGEUR,20260129,150100,99.72,100.18,99.72,100.11
XAGEUR,20260129,150200,100.12,100.31,100.12,100.28
XAGEUR,20260129,150300,100.29,100.35,100.26,100.35
XAGEUR,20260129,150400,100.33,100.39,100.32,100.39
XAGEUR,20260129,150500,100.44,100.49,100.39,100.40
XAGEUR,20260129,150600,100.38,100.44,100.36,100.40
XAGEUR,20260129,150700,100.42,100.47,100.41,100.46
XAGEUR,20260129,150800,100.50,100.53,100.39,100.50
XAGEUR,20260129,150900,100.51,100.91,100.51,100.88
XAGEUR,20260129,151000,100.90,101.08,100.90,101.08
XAGEUR,20260129,151100,101.06,101.06,101.00,101.01
XAGEUR,20260129,151200,100.99,101.17,100.89,101.17
XAGEUR,20260129,151300,101.24,101.34,101.24,101.33
XAGEUR,20260129,151400,101.41,101.41,101.17,101.21
XAGEUR,20260129,151500,101.22,101.22,100.96,100.96
XAGEUR,20260129,151600,101.03,101.09,101.00,101.00
XAGEUR,20260129,151700,100.94,101.02,100.93,100.99
XAGEUR,20260129,151800,101.03,101.31,101.01,101.31
XAGEUR,20260129,151900,101.32,101.60,101.29,101.60
XAGEUR,20260129,152000,101.61,101.61,101.56,101.58
XAGEUR,20260129,152100,101.57,101.57,101.17,101.17
XAGEUR,20260129,152200,101.12,101.25,101.12,101.21
XAGEUR,20260129,152300,101.19,101.28,101.17,101.22
XAGEUR,20260129,152400,101.23,101.28,101.19,101.19
XAGEUR,20260129,152500,101.22,101.41,101.22,101.39
XAGEUR,20260129,152600,101.31,101.31,101.15,101.26
XAGEUR,20260129,152700,101.24,101.24,101.03,101.14
XAGEUR,20260129,152800,101.15,101.17,101.11,101.11
XAGEUR,20260129,152900,101.07,101.07,100.81,100.83
XAGEUR,20260129,153000,100.88,101.07,100.83,101.00
XAGEUR,20260129,153100,101.01,101.01,100.58,100.94
XAGEUR,20260129,153200,100.89,101.21,100.89,101.15
XAGEUR,20260129,153300,101.02,101.16,100.90,100.95
XAGEUR,20260129,153400,101.01,101.04,100.73,100.86
XAGEUR,20260129,153500,100.94,100.94,100.44,100.44
XAGEUR,20260129,153600,100.39,100.39,100.10,100.28
XAGEUR,20260129,153700,100.31,100.31,99.85,99.85
XAGEUR,20260129,153800,99.93,100.42,99.93,100.39
XAGEUR,20260129,153900,100.38,100.70,100.22,100.70
XAGEUR,20260129,154000,100.78,100.94,100.74,100.83
XAGEUR,20260129,154100,100.82,100.89,100.62,100.62
XAGEUR,20260129,154200,100.57,100.68,100.47,100.50
XAGEUR,20260129,154300,100.55,100.55,100.26,100.34
XAGEUR,20260129,154400,100.24,100.40,100.22,100.28
XAGEUR,20260129,154500,100.25,100.50,100.20,100.49
XAGEUR,20260129,154600,100.33,100.44,100.03,100.03
XAGEUR,20260129,154700,99.97,99.97,99.68,99.72
XAGEUR,20260129,154800,99.60,99.60,99.53,99.53
XAGEUR,20260129,154900,99.53,99.83,99.53,99.83
XAGEUR,20260129,155000,99.89,100.29,99.77,100.14
XAGEUR,20260129,155100,100.12,100.12,99.75,99.75
XAGEUR,20260129,155200,99.76,99.96,99.72,99.72
XAGEUR,20260129,155300,99.81,99.82,99.59,99.82
XAGEUR,20260129,155400,99.81,99.81,99.50,99.54
XAGEUR,20260129,155500,99.56,99.76,99.43,99.76
XAGEUR,20260129,155600,99.80,99.99,99.79,99.96
XAGEUR,20260129,155700,99.94,99.97,99.69,99.69
XAGEUR,20260129,155800,99.73,99.95,99.66,99.93
XAGEUR,20260129,155900,99.95,100.33,99.95,100.12
XAGEUR,20260129,160000,100.09,100.09,99.62,99.62
XAGEUR,20260129,160100,99.54,99.54,99.17,99.27
XAGEUR,20260129,160200,99.31,99.33,98.92,98.92
XAGEUR,20260129,160300,98.86,98.92,98.50,98.75
XAGEUR,20260129,160400,98.76,98.91,98.56,98.70
XAGEUR,20260129,160500,98.62,98.85,98.26,98.85
XAGEUR,20260129,160600,98.89,99.12,98.88,98.88
XAGEUR,20260129,160700,98.79,98.88,98.46,98.46
XAGEUR,20260129,160800,98.47,98.50,98.27,98.29
XAGEUR,20260129,160900,98.28,98.28,97.78,98.00
XAGEUR,20260129,161000,97.95,98.01,97.71,97.88
XAGEUR,20260129,161100,97.97,98.10,97.73,98.10
XAGEUR,20260129,161200,98.29,98.35,97.89,98.04
XAGEUR,20260129,161300,97.88,97.97,97.53,97.94
XAGEUR,20260129,161400,98.08,98.08,97.47,97.57
XAGEUR,20260129,161500,97.56,97.56,96.86,97.01
XAGEUR,20260129,161600,96.96,96.96,96.43,96.62
XAGEUR,20260129,161700,96.54,96.55,95.14,95.36
XAGEUR,20260129,161800,95.25,95.25,93.88,94.02
XAGEUR,20260129,161900,93.69,95.26,93.69,95.26
XAGEUR,20260129,162000,95.42,95.50,95.06,95.20
XAGEUR,20260129,162100,95.12,95.39,94.53,95.39
XAGEUR,20260129,162200,95.25,95.88,95.25,95.67
XAGEUR,20260129,162300,95.39,95.39,94.65,94.85
XAGEUR,20260129,162400,94.86,94.86,94.35,94.47
XAGEUR,20260129,162500,94.40,94.48,93.80,93.89
XAGEUR,20260129,162600,93.85,94.31,93.84,93.93
XAGEUR,20260129,162700,94.08,94.08,92.39,92.39
XAGEUR,20260129,162800,92.95,93.11,90.84,90.84
XAGEUR,20260129,162900,90.94,91.74,90.56,90.81
XAGEUR,20260129,163000,90.43,91.17,89.92,91.17
XAGEUR,20260129,163100,91.02,92.30,90.84,92.22
XAGEUR,20260129,163200,92.06,92.10,91.20,91.42
XAGEUR,20260129,163300,91.47,91.47,90.85,91.33
XAGEUR,20260129,163400,91.22,92.00,91.00,92.00
XAGEUR,20260129,163500,91.97,92.15,91.60,92.01
XAGEUR,20260129,163600,91.79,91.79,91.06,91.28
XAGEUR,20260129,163700,91.16,91.44,90.67,91.38
XAGEUR,20260129,163800,91.36,92.21,91.36,92.19
XAGEUR,20260129,163900,92.17,92.80,91.94,92.80
XAGEUR,20260129,164000,92.70,92.82,92.44,92.49
XAGEUR,20260129,164100,92.47,92.47,91.62,91.62
XAGEUR,20260129,164200,91.64,91.68,91.29,91.53
XAGEUR,20260129,164300,91.58,91.88,90.94,90.98
XAGEUR,20260129,164400,90.97,91.36,90.97,91.21
XAGEUR,20260129,164500,91.13,91.16,90.47,90.68
XAGEUR,20260129,164600,90.78,91.56,90.78,91.56
XAGEUR,20260129,164700,91.50,91.84,91.34,91.77
XAGEUR,20260129,164800,91.75,92.04,91.30,91.50
XAGEUR,20260129,164900,91.38,91.81,91.21,91.58
XAGEUR,20260129,165000,91.44,91.44,91.24,91.37
XAGEUR,20260129,165100,91.47,92.25,91.47,92.25
XAGEUR,20260129,165200,92.19,92.21,91.86,92.21
XAGEUR,20260129,165300,92.20,92.20,91.89,92.12
XAGEUR,20260129,165400,92.21,92.60,92.21,92.60
XAGEUR,20260129,165500,92.44,92.69,92.36,92.60
XAGEUR,20260129,165600,92.59,92.59,92.13,92.36
XAGEUR,20260129,165700,92.42,92.68,92.39,92.68
XAGEUR,20260129,165800,92.64,92.64,92.17,92.17
XAGEUR,20260129,165900,92.19,92.42,92.19,92.36
XAGEUR,20260129,170000,92.33,92.33,91.98,92.10
XAGEUR,20260129,170100,92.00,92.36,91.65,92.36
XAGEUR,20260129,170200,92.42,92.79,92.42,92.79
XAGEUR,20260129,170300,92.80,93.11,92.80,93.04
XAGEUR,20260129,170400,93.13,93.42,93.10,93.28
XAGEUR,20260129,170500,93.36,93.72,93.36,93.72
XAGEUR,20260129,170600,93.63,94.19,93.63,94.19
XAGEUR,20260129,170700,94.20,94.20,93.93,93.93
XAGEUR,20260129,170800,94.00,94.17,93.90,93.90
XAGEUR,20260129,170900,93.69,94.09,93.64,93.97
XAGEUR,20260129,171000,93.94,94.11,93.71,93.71
XAGEUR,20260129,171100,93.72,93.91,93.62,93.83
XAGEUR,20260129,171200,93.72,94.16,93.72,94.16
XAGEUR,20260129,171300,94.12,94.40,94.12,94.29
XAGEUR,20260129,171400,94.19,94.72,94.10,94.72
XAGEUR,20260129,171500,94.71,94.72,94.49,94.62
XAGEUR,20260129,171600,94.60,94.64,94.40,94.51
XAGEUR,20260129,171700,94.47,94.47,94.18,94.18
XAGEUR,20260129,171800,94.14,94.26,94.08,94.26
XAGEUR,20260129,171900,94.25,94.55,94.15,94.54
XAGEUR,20260129,172000,94.50,94.51,94.37,94.44
XAGEUR,20260129,172100,94.53,94.53,93.99,94.00
XAGEUR,20260129,172200,94.13,94.30,94.04,94.04
XAGEUR,20260129,172300,94.08,94.08,93.67,93.67
XAGEUR,20260129,172400,93.34,93.75,93.25,93.74
XAGEUR,20260129,172500,93.64,94.05,93.60,94.05
XAGEUR,20260129,172600,94.00,94.19,93.90,94.19
XAGEUR,20260129,172700,94.18,94.35,94.09,94.35
XAGEUR,20260129,172800,94.38,94.47,94.25,94.47
XAGEUR,20260129,172900,94.44,94.54,94.42,94.42
XAGEUR,20260129,173000,94.46,94.49,94.28,94.28
XAGEUR,20260129,173100,94.26,94.74,94.26,94.67
XAGEUR,20260129,173200,94.76,95.09,94.76,95.09
XAGEUR,20260129,173300,95.06,95.14,94.94,94.98
XAGEUR,20260129,173400,95.06,95.10,94.96,95.06
XAGEUR,20260129,173500,95.09,95.10,94.78,94.82
XAGEUR,20260129,173600,94.81,94.81,94.31,94.31
XAGEUR,20260129,173700,94.35,94.35,94.14,94.15
XAGEUR,20260129,173800,94.26,94.64,94.26,94.55
XAGEUR,20260129,173900,94.49,94.61,94.44,94.53
XAGEUR,20260129,174000,94.39,94.50,94.27,94.27
XAGEUR,20260129,174100,94.22,94.58,93.97,94.53
XAGEUR,20260129,174200,94.50,94.78,94.50,94.75
XAGEUR,20260129,174300,94.72,94.81,94.54,94.61
XAGEUR,20260129,174400,94.52,94.64,94.45,94.59
XAGEUR,20260129,174500,94.61,94.67,94.52,94.61
XAGEUR,20260129,174600,94.53,94.53,94.22,94.36
XAGEUR,20260129,174700,94.37,94.55,94.36,94.36
XAGEUR,20260129,174800,94.26,94.31,93.97,94.31
XAGEUR,20260129,174900,94.19,94.31,94.18,94.31
XAGEUR,20260129,175000,94.42,94.64,94.42,94.61
XAGEUR,20260129,175100,94.60,94.60,94.33,94.33
XAGEUR,20260129,175200,94.28,94.28,94.06,94.23
XAGEUR,20260129,175300,94.28,94.28,93.46,93.46
XAGEUR,20260129,175400,93.53,93.78,93.51,93.78
XAGEUR,20260129,175500,93.76,93.76,93.40,93.71
XAGEUR,20260129,175600,93.76,93.83,93.71,93.75
XAGEUR,20260129,175700,93.70,93.70,93.19,93.23
XAGEUR,20260129,175800,93.29,93.31,93.16,93.28
XAGEUR,20260129,175900,93.25,93.64,93.17,93.54
XAGEUR,20260129,180000,93.57,94.00,93.48,93.92
XAGEUR,20260129,180100,93.93,94.30,93.93,94.28
XAGEUR,20260129,180200,94.33,94.51,94.28,94.29
XAGEUR,20260129,180300,94.25,94.32,94.00,94.00
XAGEUR,20260129,180400,94.03,94.38,94.03,94.37
XAGEUR,20260129,180500,94.33,94.47,94.33,94.46
XAGEUR,20260129,180600,94.48,94.50,94.31,94.42
XAGEUR,20260129,180700,94.67,94.67,94.53,94.62
XAGEUR,20260129,180800,94.65,94.65,94.33,94.45
XAGEUR,20260129,180900,94.44,94.56,94.44,94.53
XAGEUR,20260129,181000,94.43,94.54,94.31,94.54
XAGEUR,20260129,181100,94.59,94.73,94.57,94.70
XAGEUR,20260129,181200,94.68,94.69,94.40,94.57
XAGEUR,20260129,181300,94.55,94.56,94.42,94.47
XAGEUR,20260129,181400,94.52,94.81,94.48,94.81
XAGEUR,20260129,181500,94.84,94.95,94.84,94.92
XAGEUR,20260129,181600,94.89,95.69,94.89,95.69
XAGEUR,20260129,181700,95.68,95.86,95.68,95.77
XAGEUR,20260129,181800,95.72,95.86,95.58,95.86
XAGEUR,20260129,181900,95.84,96.22,95.81,96.15
XAGEUR,20260129,182000,96.17,96.23,96.03,96.10
XAGEUR,20260129,182100,96.12,96.22,95.94,96.22
XAGEUR,20260129,182200,96.19,96.26,96.12,96.14
XAGEUR,20260129,182300,96.15,96.29,95.97,95.99
XAGEUR,20260129,182400,96.01,96.07,95.86,96.07
XAGEUR,20260129,182500,96.11,96.20,96.00,96.00
XAGEUR,20260129,182600,95.97,96.43,95.97,96.43
XAGEUR,20260129,182700,96.47,96.63,96.47,96.57
XAGEUR,20260129,182800,96.62,96.75,96.62,96.74
XAGEUR,20260129,182900,96.77,96.79,96.67,96.69
XAGEUR,20260129,183000,96.68,96.77,96.53,96.74
XAGEUR,20260129,183100,96.55,96.58,96.39,96.39
XAGEUR,20260129,183200,96.35,96.40,96.21,96.38
XAGEUR,20260129,183300,96.39,96.55,96.34,96.53
XAGEUR,20260129,183400,96.43,96.43,96.00,96.00
XAGEUR,20260129,183500,96.06,96.25,96.06,96.22
XAGEUR,20260129,183600,96.23,96.56,96.23,96.56
XAGEUR,20260129,183700,96.61,96.76,96.57,96.76
XAGEUR,20260129,183800,96.80,96.94,96.54,96.54
XAGEUR,20260129,183900,96.60,96.63,96.48,96.63
XAGEUR,20260129,184000,96.62,96.66,96.44,96.51
XAGEUR,20260129,184100,96.56,96.56,96.41,96.41
XAGEUR,20260129,184200,96.39,96.67,96.38,96.67
XAGEUR,20260129,184300,96.64,96.65,96.48,96.56
XAGEUR,20260129,184400,96.51,96.51,96.36,96.46
XAGEUR,20260129,184500,96.49,96.61,96.42,96.44
XAGEUR,20260129,184600,96.45,96.45,96.10,96.10
XAGEUR,20260129,184700,96.06,96.15,96.03,96.03
XAGEUR,20260129,184800,96.06,96.22,96.06,96.12
XAGEUR,20260129,184900,96.13,96.38,96.13,96.36
XAGEUR,20260129,185000,96.38,96.46,96.25,96.28
XAGEUR,20260129,185100,96.29,96.29,96.06,96.11
XAGEUR,20260129,185200,96.10,96.10,95.56,95.69
XAGEUR,20260129,185300,95.67,95.67,95.45,95.49
XAGEUR,20260129,185400,95.64,95.94,95.64,95.92
XAGEUR,20260129,185500,95.89,96.01,95.74,96.01
XAGEUR,20260129,185600,95.91,95.91,95.67,95.69
XAGEUR,20260129,185700,95.44,95.55,95.38,95.55
XAGEUR,20260129,185800,95.60,95.78,95.51,95.61
XAGEUR,20260129,185900,95.64,95.74,95.60,95.74
XAGEUR,20260129,190000,95.93,96.00,95.84,95.86
XAGEUR,20260129,190100,95.92,96.16,95.92,96.15
XAGEUR,20260129,190200,96.11,96.25,96.07,96.15
XAGEUR,20260129,190300,96.13,96.21,96.06,96.08
XAGEUR,20260129,190400,96.07,96.17,95.94,96.17
XAGEUR,20260129,190500,96.18,96.18,95.86,95.86
XAGEUR,20260129,190600,95.89,95.89,95.72,95.79
XAGEUR,20260129,190700,95.77,96.04,95.76,96.00
XAGEUR,20260129,190800,96.02,96.53,96.02,96.52
XAGEUR,20260129,190900,96.51,96.66,96.45,96.66
XAGEUR,20260129,191000,96.62,96.63,96.49,96.52
XAGEUR,20260129,191100,96.50,96.59,96.41,96.41
XAGEUR,20260129,191200,96.46,96.78,96.46,96.78
XAGEUR,20260129,191300,96.76,97.06,96.76,97.06
XAGEUR,20260129,191400,97.08,97.20,97.07,97.20
XAGEUR,20260129,191500,97.19,97.54,97.19,97.54
XAGEUR,20260129,191600,97.53,97.53,97.40,97.42
XAGEUR,20260129,191700,97.43,97.51,97.14,97.14
XAGEUR,20260129,191800,97.15,97.31,97.15,97.31
XAGEUR,20260129,191900,97.32,97.35,97.29,97.32
XAGEUR,20260129,192000,97.21,97.34,97.08,97.14
XAGEUR,20260129,192100,97.18,97.26,97.08,97.08
XAGEUR,20260129,192200,97.09,97.18,96.72,96.72
XAGEUR,20260129,192300,96.69,96.69,96.57,96.58
XAGEUR,20260129,192400,96.57,96.61,96.50,96.54
XAGEUR,20260129,192500,96.51,96.51,95.50,95.73
XAGEUR,20260129,192600,95.75,95.95,95.61,95.65
XAGEUR,20260129,192700,95.61,95.72,95.47,95.47
XAGEUR,20260129,192800,95.46,95.46,95.05,95.14
XAGEUR,20260129,192900,95.13,95.47,95.13,95.47
XAGEUR,20260129,193000,95.46,95.67,95.40,95.67
XAGEUR,20260129,193100,95.75,95.83,95.53,95.83
XAGEUR,20260129,193200,95.82,95.82,95.62,95.82
XAGEUR,20260129,193300,95.81,96.15,95.79,96.14
XAGEUR,20260129,193400,96.13,96.19,96.10,96.19
XAGEUR,20260129,193500,96.15,96.22,96.15,96.19
XAGEUR,20260129,193600,96.12,96.12,95.91,95.91
XAGEUR,20260129,193700,96.03,96.12,96.03,96.08
XAGEUR,20260129,193800,96.10,96.56,96.10,96.50
XAGEUR,20260129,193900,96.49,96.58,96.23,96.33
XAGEUR,20260129,194000,96.32,96.32,96.14,96.22
XAGEUR,20260129,194100,96.31,96.41,96.12,96.12
XAGEUR,20260129,194200,96.09,96.12,95.99,96.07
XAGEUR,20260129,194300,96.08,96.12,96.01,96.07
XAGEUR,20260129,194400,95.83,95.83,95.69,95.75
XAGEUR,20260129,194500,95.74,95.80,95.53,95.80
XAGEUR,20260129,194600,95.72,95.76,95.63,95.64
XAGEUR,20260129,194700,95.67,95.75,95.47,95.49
XAGEUR,20260129,194800,95.56,95.75,95.56,95.75
XAGEUR,20260129,194900,95.86,95.93,95.77,95.93
XAGEUR,20260129,195000,96.00,96.13,95.97,96.11
XAGEUR,20260129,195100,96.09,96.28,96.06,96.24
XAGEUR,20260129,195200,96.22,96.31,96.21,96.24
XAGEUR,20260129,195300,96.22,96.29,96.14,96.17
XAGEUR,20260129,195400,96.14,96.28,96.14,96.19
XAGEUR,20260129,195500,96.21,96.21,96.00,96.03
XAGEUR,20260129,195600,95.97,95.97,95.70,95.90
XAGEUR,20260129,195700,95.88,96.05,95.77,96.05
XAGEUR,20260129,195800,96.08,96.13,95.88,95.90
XAGEUR,20260129,195900,95.85,95.89,95.73,95.79
XAGEUR,20260129,200000,95.81,95.89,95.72,95.82
XAGEUR,20260129,200100,95.83,95.83,95.51,95.60
XAGEUR,20260129,200200,95.50,95.50,95.21,95.23
XAGEUR,20260129,200300,95.26,95.36,95.14,95.36
XAGEUR,20260129,200400,95.40,95.40,95.26,95.30
XAGEUR,20260129,200500,95.35,95.58,95.34,95.45
XAGEUR,20260129,200600,95.44,95.54,95.28,95.33
XAGEUR,20260129,200700,95.38,95.58,95.33,95.47
XAGEUR,20260129,200800,95.50,95.86,95.50,95.83
XAGEUR,20260129,200900,95.86,95.88,95.63,95.70
XAGEUR,20260129,201000,95.72,95.85,95.56,95.56
XAGEUR,20260129,201100,95.51,95.51,95.04,95.06
XAGEUR,20260129,201200,95.03,95.03,94.44,94.44
XAGEUR,20260129,201300,94.45,94.71,94.31,94.67
XAGEUR,20260129,201400,94.60,94.72,94.26,94.31
XAGEUR,20260129,201500,94.47,94.53,94.22,94.22
XAGEUR,20260129,201600,94.21,94.61,94.21,94.59
XAGEUR,20260129,201700,94.55,94.60,94.55,94.60
XAGEUR,20260129,201800,94.59,94.61,94.47,94.61
XAGEUR,20260129,201900,94.60,94.92,94.60,94.68
XAGEUR,20260129,202000,94.73,94.78,94.53,94.55
XAGEUR,20260129,202100,94.57,94.59,94.39,94.39
XAGEUR,20260129,202200,94.41,94.46,94.22,94.22
XAGEUR,20260129,202300,94.19,94.19,93.97,93.99
XAGEUR,20260129,202400,94.04,94.47,94.03,94.47
XAGEUR,20260129,202500,94.53,94.62,94.43,94.54
XAGEUR,20260129,202600,94.42,94.49,94.31,94.48
XAGEUR,20260129,202700,94.45,94.50,94.33,94.39
XAGEUR,20260129,202800,94.36,94.56,94.36,94.50
XAGEUR,20260129,202900,94.49,94.49,94.35,94.35
XAGEUR,20260129,203000,94.36,94.77,94.36,94.68
XAGEUR,20260129,203100,94.67,94.67,94.14,94.14
XAGEUR,20260129,203200,94.08,94.08,93.92,94.06
XAGEUR,20260129,203300,94.05,94.26,94.05,94.16
XAGEUR,20260129,203400,94.15,94.15,93.96,93.97
XAGEUR,20260129,203500,93.94,93.94,93.55,93.56
XAGEUR,20260129,203600,93.53,93.74,93.52,93.67
XAGEUR,20260129,203700,93.72,94.21,93.72,94.17
XAGEUR,20260129,203800,94.24,94.94,94.24,94.94
XAGEUR,20260129,203900,94.95,95.10,94.94,95.03
XAGEUR,20260129,204000,94.98,94.98,94.78,94.79
XAGEUR,20260129,204100,94.72,94.73,94.54,94.61
XAGEUR,20260129,204200,94.64,94.96,94.64,94.94
XAGEUR,20260129,204300,94.92,95.56,94.90,95.56
XAGEUR,20260129,204400,95.44,95.44,95.33,95.39
XAGEUR,20260129,204500,95.42,95.45,95.23,95.25
XAGEUR,20260129,204600,95.29,95.49,95.29,95.49
XAGEUR,20260129,204700,95.58,95.68,95.39,95.41
XAGEUR,20260129,204800,95.38,95.44,95.34,95.37
XAGEUR,20260129,204900,95.40,95.41,95.17,95.17
XAGEUR,20260129,205000,95.14,95.14,94.95,95.10
XAGEUR,20260129,205100,95.15,95.17,95.01,95.11
XAGEUR,20260129,205200,95.07,95.07,94.86,94.99
XAGEUR,20260129,205300,94.94,95.13,94.94,95.06
XAGEUR,20260129,205400,95.07,95.25,95.07,95.21
XAGEUR,20260129,205500,95.18,95.19,94.90,95.08
XAGEUR,20260129,205600,95.11,95.37,95.11,95.37
XAGEUR,20260129,205700,95.35,95.50,95.35,95.39
XAGEUR,20260129,205800,95.35,95.38,95.30,95.35
XAGEUR,20260129,205900,95.36,95.36,95.22,95.26
XAGEUR,20260129,210000,95.25,95.30,95.01,95.01
XAGEUR,20260129,210100,95.00,95.00,94.50,94.75
XAGEUR,20260129,210200,94.76,94.81,94.36,94.49
XAGEUR,20260129,210300,94.58,94.75,94.52,94.52
XAGEUR,20260129,210400,94.51,94.51,94.30,94.30
XAGEUR,20260129,210500,94.22,94.40,94.17,94.40
XAGEUR,20260129,210600,94.48,94.55,94.42,94.55
XAGEUR,20260129,210700,94.69,94.76,94.58,94.76
XAGEUR,20260129,210800,94.78,94.78,94.50,94.53
XAGEUR,20260129,210900,94.49,94.60,94.42,94.60
XAGEUR,20260129,211000,94.62,94.69,94.57,94.66
XAGEUR,20260129,211100,94.64,94.76,94.55,94.76
XAGEUR,20260129,211200,94.81,94.92,94.79,94.86
XAGEUR,20260129,211300,94.85,94.88,94.57,94.57
XAGEUR,20260129,211400,94.61,94.62,94.47,94.57
XAGEUR,20260129,211500,94.56,94.56,94.44,94.44
XAGEUR,20260129,211600,94.45,94.45,94.27,94.36
XAGEUR,20260129,211700,94.29,94.43,94.28,94.43
XAGEUR,20260129,211800,94.45,94.58,94.45,94.58
XAGEUR,20260129,211900,94.65,94.75,94.61,94.75
XAGEUR,20260129,212000,94.78,94.86,94.78,94.86
XAGEUR,20260129,212100,94.89,94.89,94.82,94.82
XAGEUR,20260129,212200,94.81,95.19,94.79,95.19
XAGEUR,20260129,212300,95.21,95.46,95.21,95.42
XAGEUR,20260129,212400,95.39,95.49,95.39,95.44
XAGEUR,20260129,212500,95.42,95.53,95.42,95.52
XAGEUR,20260129,212600,95.51,95.52,95.40,95.42
XAGEUR,20260129,212700,95.40,95.49,95.28,95.28
XAGEUR,20260129,212800,95.22,95.39,95.14,95.39
XAGEUR,20260129,212900,95.37,95.49,95.30,95.30
XAGEUR,20260129,213000,95.31,95.35,95.17,95.18
XAGEUR,20260129,213100,95.23,95.44,95.23,95.42
XAGEUR,20260129,213200,95.34,95.46,95.29,95.45
XAGEUR,20260129,213300,95.46,95.67,95.27,95.31
XAGEUR,20260129,213400,95.29,95.29,95.15,95.17
XAGEUR,20260129,213500,95.16,95.46,95.16,95.46
XAGEUR,20260129,213600,95.47,95.51,95.38,95.39
XAGEUR,20260129,213700,95.38,95.39,95.35,95.35
XAGEUR,20260129,213800,95.37,95.62,95.37,95.62
XAGEUR,20260129,213900,95.78,95.91,95.78,95.82
XAGEUR,20260129,214000,95.83,96.03,95.83,96.01
XAGEUR,20260129,214100,96.03,96.06,95.91,95.93
XAGEUR,20260129,214200,95.94,96.05,95.91,95.99
XAGEUR,20260129,214300,95.97,96.19,95.97,96.19
XAGEUR,20260129,214400,96.18,96.44,96.18,96.41
XAGEUR,20260129,214500,96.44,96.70,96.44,96.61
XAGEUR,20260129,214600,96.59,96.65,96.54,96.65
XAGEUR,20260129,214700,96.69,97.00,96.69,96.97
XAGEUR,20260129,214800,96.98,96.99,96.90,96.97
XAGEUR,20260129,214900,96.96,97.22,96.92,97.12
XAGEUR,20260129,215000,97.09,97.32,97.03,97.32
XAGEUR,20260129,215100,97.33,97.67,97.33,97.59
XAGEUR,20260129,215200,97.61,97.84,97.61,97.78
XAGEUR,20260129,215300,97.79,97.90,97.28,97.28
XAGEUR,20260129,215400,97.22,97.28,97.13,97.28
XAGEUR,20260129,215500,97.26,97.58,97.26,97.49
XAGEUR,20260129,215600,97.50,97.67,97.46,97.49
XAGEUR,20260129,215700,97.56,97.75,97.56,97.66
XAGEUR,20260129,215800,97.65,97.71,97.62,97.69
XAGEUR,20260129,215900,97.68,97.68,97.31,97.35
XAGEUR,20260129,220000,97.39,97.42,97.25,97.28
XAGEUR,20260129,220100,97.36,97.53,97.36,97.52
XAGEUR,20260129,220200,97.57,97.69,97.54,97.64
XAGEUR,20260129,220300,97.61,97.64,97.54,97.64
XAGEUR,20260129,220400,97.63,97.63,97.55,97.60
XAGEUR,20260129,220500,97.64,97.64,97.27,97.27
XAGEUR,20260129,220600,97.25,97.46,97.25,97.28
XAGEUR,20260129,220700,97.24,97.24,96.71,96.71
XAGEUR,20260129,220800,96.72,97.06,96.72,97.05
XAGEUR,20260129,220900,97.06,97.14,97.06,97.08
XAGEUR,20260129,221000,97.03,97.03,96.86,96.86
XAGEUR,20260129,221100,96.85,97.06,96.85,97.03
XAGEUR,20260129,221200,97.00,97.00,96.74,96.88
XAGEUR,20260129,221300,96.89,96.89,96.76,96.80
XAGEUR,20260129,221400,96.85,96.91,96.78,96.78
XAGEUR,20260129,221500,96.82,97.19,96.82,97.19
XAGEUR,20260129,221600,97.26,97.39,97.11,97.11
XAGEUR,20260129,221700,97.01,97.12,97.01,97.08
XAGEUR,20260129,221800,97.06,97.08,96.82,97.08
XAGEUR,20260129,221900,97.10,97.16,97.06,97.16
XAGEUR,20260129,222000,97.15,97.18,97.06,97.17
XAGEUR,20260129,222100,97.13,97.16,97.10,97.13
XAGEUR,20260129,222200,97.12,97.12,97.01,97.06
XAGEUR,20260129,222300,97.07,97.18,97.07,97.17
XAGEUR,20260129,222400,97.25,97.29,97.22,97.26
XAGEUR,20260129,222500,97.25,97.58,97.25,97.58
XAGEUR,20260129,222600,97.60,97.65,97.60,97.64
XAGEUR,20260129,222700,97.66,97.78,97.66,97.78
XAGEUR,20260129,222800,97.80,97.97,97.80,97.88
XAGEUR,20260129,222900,97.86,97.86,97.71,97.76
XAGEUR,20260129,223000,97.75,97.80,97.65,97.66
XAGEUR,20260129,223100,97.64,97.76,97.50,97.76
XAGEUR,20260129,223200,97.78,97.78,97.68,97.74
XAGEUR,20260129,223300,97.75,97.75,97.58,97.58
XAGEUR,20260129,223400,97.60,97.67,97.60,97.66
XAGEUR,20260129,223500,97.64,97.64,97.58,97.58
XAGEUR,20260129,223600,97.60,97.61,97.59,97.61
XAGEUR,20260129,223700,97.60,97.62,97.58,97.62
XAGEUR,20260129,223800,97.63,97.64,97.59,97.59
XAGEUR,20260129,223900,97.60,97.60,97.23,97.32
XAGEUR,20260129,224000,97.29,97.29,97.18,97.26
XAGEUR,20260129,224100,97.25,97.27,97.19,97.24
XAGEUR,20260129,224200,97.21,97.21,97.08,97.10
XAGEUR,20260129,224300,96.99,96.99,96.86,96.93
XAGEUR,20260129,224400,96.92,96.92,96.80,96.80
XAGEUR,20260129,224500,96.82,96.83,96.47,96.47
XAGEUR,20260129,224600,96.50,96.77,96.50,96.77
XAGEUR,20260129,224700,96.78,97.00,96.78,97.00
XAGEUR,20260129,224800,97.02,97.02,96.81,96.90
XAGEUR,20260129,224900,96.91,96.99,96.91,96.97
XAGEUR,20260129,225000,96.86,97.03,96.84,97.03
XAGEUR,20260129,225100,97.00,97.00,96.84,96.90
XAGEUR,20260129,225200,96.91,96.94,96.65,96.65
XAGEUR,20260129,225300,96.62,96.71,96.62,96.71
XAGEUR,20260129,225400,96.76,96.81,96.60,96.61
XAGEUR,20260129,225500,96.64,96.67,96.64,96.67
XAGEUR,20260129,225600,96.65,96.71,96.65,96.70
XAGEUR,20260129,225700,96.69,96.72,96.64,96.64
XAGEUR,20260129,225800,96.55,96.63,96.41,96.42
XAGEUR,20260129,225900,96.46,96.52,96.43,96.44
XAGEUR,20260129,230000,96.48,96.58,96.48,96.58
XAGEUR,20260129,230100,96.58,96.58,96.58,96.58
XAGEUR,20260129,230200,96.58,96.58,96.58,96.58
XAGEUR,20260129,230300,96.58,96.58,96.58,96.58
XAGEUR,20260129,230400,96.58,96.58,96.58,96.58
XAGEUR,20260129,230500,96.58,96.58,96.58,96.58
XAGEUR,20260129,230600,96.58,96.58,96.58,96.58
XAGEUR,20260129,230700,96.58,96.58,96.58,96.58
XAGEUR,20260129,230800,96.58,96.58,96.58,96.58
XAGEUR,20260129,230900,96.58,96.58,96.58,96.58
XAGEUR,20260129,231000,96.58,96.58,96.58,96.58
XAGEUR,20260129,231100,96.58,96.58,96.58,96.58
XAGEUR,20260129,231200,96.58,96.58,96.58,96.58
XAGEUR,20260129,231300,96.58,96.58,96.58,96.58
XAGEUR,20260129,231400,96.58,96.58,96.58,96.58
XAGEUR,20260129,231500,96.58,96.58,96.58,96.58
XAGEUR,20260129,231600,96.58,96.58,96.58,96.58
XAGEUR,20260129,231700,96.58,96.58,96.58,96.58
XAGEUR,20260129,231800,96.58,96.58,96.58,96.58
XAGEUR,20260129,231900,96.58,96.58,96.58,96.58
XAGEUR,20260129,232000,96.58,96.58,96.58,96.58
XAGEUR,20260129,232100,96.58,96.58,96.58,96.58
XAGEUR,20260129,232200,96.58,96.58,96.58,96.58
XAGEUR,20260129,232300,96.58,96.58,96.58,96.58
XAGEUR,20260129,232400,96.58,96.58,96.58,96.58
XAGEUR,20260129,232500,96.58,96.58,96.58,96.58
XAGEUR,20260129,232600,96.58,96.58,96.58,96.58
XAGEUR,20260129,232700,96.58,96.58,96.58,96.58
XAGEUR,20260129,232800,96.58,96.58,96.58,96.58
XAGEUR,20260129,232900,96.58,96.58,96.58,96.58
XAGEUR,20260129,233000,96.58,96.58,96.58,96.58
XAGEUR,20260129,233100,96.58,96.58,96.58,96.58
XAGEUR,20260129,233200,96.58,96.58,96.58,96.58
XAGEUR,20260129,233300,96.58,96.58,96.58,96.58
XAGEUR,20260129,233400,96.58,96.58,96.58,96.58
XAGEUR,20260129,233500,96.58,96.58,96.58,96.58
XAGEUR,20260129,233600,96.58,96.58,96.58,96.58
XAGEUR,20260129,233700,96.58,96.58,96.58,96.58
XAGEUR,20260129,233800,96.58,96.58,96.58,96.58
XAGEUR,20260129,233900,96.58,96.58,96.58,96.58
XAGEUR,20260129,234000,96.58,96.58,96.58,96.58
XAGEUR,20260129,234100,96.58,96.58,96.58,96.58
XAGEUR,20260129,234200,96.58,96.58,96.58,96.58
XAGEUR,20260129,234300,96.58,96.58,96.58,96.58
XAGEUR,20260129,234400,96.58,96.58,96.58,96.58
XAGEUR,20260129,234500,96.58,96.58,96.58,96.58
XAGEUR,20260129,234600,96.58,96.58,96.58,96.58
XAGEUR,20260129,234700,96.58,96.58,96.58,96.58
XAGEUR,20260129,234800,96.58,96.58,96.58,96.58
XAGEUR,20260129,234900,96.58,96.58,96.58,96.58
XAGEUR,20260129,235000,96.58,96.58,96.58,96.58
XAGEUR,20260129,235100,96.58,96.58,96.58,96.58
XAGEUR,20260129,235200,96.58,96.58,96.58,96.58
XAGEUR,20260129,235300,96.58,96.58,96.58,96.58
XAGEUR,20260129,235400,96.58,96.58,96.58,96.58
XAGEUR,20260129,235500,96.58,96.58,96.58,96.58
XAGEUR,20260129,235600,96.58,96.58,96.58,96.58
XAGEUR,20260129,235700,96.58,96.58,96.58,96.58
XAGEUR,20260129,235800,96.58,96.58,96.58,96.58
XAGEUR,20260129,235900,96.58,96.58,96.58,96.58
XAGEUR,20260130,000000,96.58,96.58,96.58,96.58
GBPCAD,20260129,000100,1.8716,1.8719,1.8716,1.8719
GBPCAD,20260129,000200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260129,000300,1.8720,1.8720,1.8718,1.8718
GBPCAD,20260129,000400,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260129,000500,1.8716,1.8717,1.8716,1.8716
GBPCAD,20260129,000600,1.8715,1.8717,1.8715,1.8716
GBPCAD,20260129,000700,1.8717,1.8718,1.8715,1.8715
GBPCAD,20260129,000800,1.8716,1.8716,1.8715,1.8716
GBPCAD,20260129,000900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20260129,001000,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260129,001100,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260129,001200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260129,001300,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260129,001400,1.8719,1.8719,1.8719,1.8719
GBPCAD,20260129,001500,1.8722,1.8722,1.8720,1.8721
GBPCAD,20260129,001600,1.8721,1.8721,1.8721,1.8721
GBPCAD,20260129,001700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20260129,001800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20260129,001900,1.8721,1.8721,1.8716,1.8716
GBPCAD,20260129,002000,1.8715,1.8720,1.8715,1.8720
GBPCAD,20260129,002100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20260129,002200,1.8721,1.8721,1.8720,1.8720
GBPCAD,20260129,002300,1.8721,1.8721,1.8719,1.8719
GBPCAD,20260129,002400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20260129,002500,1.8721,1.8721,1.8721,1.8721
GBPCAD,20260129,002600,1.8721,1.8721,1.8720,1.8720
GBPCAD,20260129,002700,1.8720,1.8721,1.8720,1.8721
GBPCAD,20260129,002800,1.8720,1.8720,1.8720,1.8720
GBPCAD,20260129,002900,1.8721,1.8721,1.8720,1.8720
GBPCAD,20260129,003000,1.8719,1.8719,1.8713,1.8713
GBPCAD,20260129,003100,1.8712,1.8716,1.8712,1.8716
GBPCAD,20260129,003200,1.8715,1.8715,1.8710,1.8710
GBPCAD,20260129,003300,1.8709,1.8713,1.8709,1.8713
GBPCAD,20260129,003400,1.8712,1.8713,1.8712,1.8712
GBPCAD,20260129,003500,1.8711,1.8714,1.8711,1.8714
GBPCAD,20260129,003600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260129,003700,1.8715,1.8717,1.8715,1.8716
GBPCAD,20260129,003800,1.8717,1.8717,1.8715,1.8717
GBPCAD,20260129,003900,1.8717,1.8718,1.8717,1.8718
GBPCAD,20260129,004000,1.8717,1.8717,1.8716,1.8717
GBPCAD,20260129,004100,1.8716,1.8718,1.8716,1.8717
GBPCAD,20260129,004200,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260129,004300,1.8719,1.8719,1.8715,1.8715
GBPCAD,20260129,004400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20260129,004500,1.8715,1.8716,1.8714,1.8716
GBPCAD,20260129,004600,1.8717,1.8719,1.8717,1.8718
GBPCAD,20260129,004700,1.8719,1.8719,1.8719,1.8719
GBPCAD,20260129,004800,1.8718,1.8718,1.8716,1.8717
GBPCAD,20260129,004900,1.8716,1.8716,1.8715,1.8716
GBPCAD,20260129,005000,1.8716,1.8716,1.8714,1.8714
GBPCAD,20260129,005100,1.8713,1.8715,1.8713,1.8715
GBPCAD,20260129,005200,1.8715,1.8716,1.8715,1.8716
GBPCAD,20260129,005300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20260129,005400,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260129,005500,1.8710,1.8712,1.8710,1.8710
GBPCAD,20260129,005600,1.8709,1.8711,1.8709,1.8711
GBPCAD,20260129,005700,1.8712,1.8715,1.8712,1.8715
GBPCAD,20260129,005800,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260129,005900,1.8714,1.8714,1.8712,1.8712
GBPCAD,20260129,010000,1.8711,1.8713,1.8711,1.8713
GBPCAD,20260129,010100,1.8714,1.8715,1.8712,1.8712
GBPCAD,20260129,010200,1.8711,1.8711,1.8708,1.8708
GBPCAD,20260129,010300,1.8707,1.8709,1.8705,1.8708
GBPCAD,20260129,010400,1.8709,1.8709,1.8707,1.8708
GBPCAD,20260129,010500,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260129,010600,1.8707,1.8710,1.8706,1.8710
GBPCAD,20260129,010700,1.8709,1.8711,1.8708,1.8709
GBPCAD,20260129,010800,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260129,010900,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260129,011000,1.8707,1.8707,1.8704,1.8704
GBPCAD,20260129,011100,1.8703,1.8706,1.8703,1.8703
GBPCAD,20260129,011200,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260129,011300,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260129,011400,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260129,011500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260129,011600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260129,011700,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260129,011800,1.8704,1.8705,1.8703,1.8704
GBPCAD,20260129,011900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260129,012000,1.8707,1.8712,1.8707,1.8712
GBPCAD,20260129,012100,1.8711,1.8712,1.8711,1.8711
GBPCAD,20260129,012200,1.8712,1.8715,1.8712,1.8715
GBPCAD,20260129,012300,1.8716,1.8716,1.8715,1.8715
GBPCAD,20260129,012400,1.8715,1.8716,1.8714,1.8714
GBPCAD,20260129,012500,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260129,012600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260129,012700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260129,012800,1.8714,1.8715,1.8714,1.8714
GBPCAD,20260129,012900,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260129,013000,1.8712,1.8713,1.8712,1.8713
GBPCAD,20260129,013100,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260129,013200,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260129,013300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,013400,1.8712,1.8715,1.8712,1.8712
GBPCAD,20260129,013500,1.8713,1.8713,1.8711,1.8712
GBPCAD,20260129,013600,1.8713,1.8716,1.8713,1.8715
GBPCAD,20260129,013700,1.8714,1.8715,1.8712,1.8712
GBPCAD,20260129,013800,1.8713,1.8713,1.8712,1.8713
GBPCAD,20260129,013900,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260129,014000,1.8711,1.8715,1.8711,1.8715
GBPCAD,20260129,014100,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260129,014200,1.8714,1.8714,1.8711,1.8711
GBPCAD,20260129,014300,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260129,014400,1.8711,1.8714,1.8711,1.8714
GBPCAD,20260129,014500,1.8713,1.8714,1.8711,1.8711
GBPCAD,20260129,014600,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,014700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260129,014800,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,014900,1.8710,1.8711,1.8710,1.8710
GBPCAD,20260129,015000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260129,015100,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260129,015200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,015300,1.8706,1.8709,1.8706,1.8709
GBPCAD,20260129,015400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260129,015500,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260129,015600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260129,015700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260129,015800,1.8711,1.8711,1.8710,1.8710
GBPCAD,20260129,015900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260129,020000,1.8708,1.8709,1.8708,1.8708
GBPCAD,20260129,020100,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260129,020200,1.8707,1.8709,1.8707,1.8708
GBPCAD,20260129,020300,1.8709,1.8709,1.8706,1.8708
GBPCAD,20260129,020400,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260129,020500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260129,020600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260129,020700,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260129,020800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260129,020900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20260129,021000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260129,021100,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260129,021200,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260129,021300,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260129,021400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,021500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,021600,1.8707,1.8708,1.8706,1.8706
GBPCAD,20260129,021700,1.8707,1.8708,1.8705,1.8705
GBPCAD,20260129,021800,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260129,021900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,022000,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260129,022100,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260129,022200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,022300,1.8703,1.8704,1.8702,1.8702
GBPCAD,20260129,022400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,022500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260129,022600,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260129,022700,1.8703,1.8703,1.8701,1.8702
GBPCAD,20260129,022800,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260129,022900,1.8702,1.8702,1.8699,1.8701
GBPCAD,20260129,023000,1.8700,1.8703,1.8700,1.8702
GBPCAD,20260129,023100,1.8701,1.8702,1.8700,1.8701
GBPCAD,20260129,023200,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,023300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,023400,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260129,023500,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260129,023600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260129,023700,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260129,023800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260129,023900,1.8697,1.8698,1.8696,1.8698
GBPCAD,20260129,024000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260129,024100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260129,024200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260129,024300,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260129,024400,1.8695,1.8700,1.8695,1.8700
GBPCAD,20260129,024500,1.8699,1.8700,1.8698,1.8698
GBPCAD,20260129,024600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,024700,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260129,024800,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260129,024900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,025000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260129,025100,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260129,025200,1.8704,1.8704,1.8702,1.8702
GBPCAD,20260129,025300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260129,025400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,025500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,025600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260129,025700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260129,025800,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260129,025900,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260129,030000,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260129,030100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,030200,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260129,030300,1.8698,1.8699,1.8696,1.8699
GBPCAD,20260129,030400,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260129,030500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260129,030600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,030700,1.8699,1.8699,1.8696,1.8698
GBPCAD,20260129,030800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,030900,1.8698,1.8699,1.8697,1.8699
GBPCAD,20260129,031000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,031100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,031200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260129,031300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,031400,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,031500,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260129,031600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,031700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,031800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260129,031900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,032000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260129,032100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,032200,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260129,032300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,032400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,032500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,032600,1.8700,1.8700,1.8697,1.8697
GBPCAD,20260129,032700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260129,032800,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260129,032900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,033000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,033100,1.8698,1.8699,1.8697,1.8699
GBPCAD,20260129,033200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,033300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,033400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260129,033500,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260129,033600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,033700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,033800,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,033900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,034000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,034100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,034200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260129,034300,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260129,034400,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260129,034500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,034600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,034700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,034800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,034900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,035000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,035100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260129,035200,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260129,035300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260129,035400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260129,035500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,035600,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260129,035700,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260129,035800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260129,035900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,040000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260129,040100,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260129,040200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260129,040300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260129,040400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,040500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,040600,1.8697,1.8699,1.8697,1.8697
GBPCAD,20260129,040700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260129,040800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,040900,1.8700,1.8700,1.8696,1.8696
GBPCAD,20260129,041000,1.8695,1.8695,1.8693,1.8694
GBPCAD,20260129,041100,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260129,041200,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260129,041300,1.8695,1.8695,1.8693,1.8694
GBPCAD,20260129,041400,1.8693,1.8694,1.8691,1.8691
GBPCAD,20260129,041500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260129,041600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,041700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,041800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,041900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260129,042000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260129,042100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260129,042200,1.8693,1.8693,1.8690,1.8690
GBPCAD,20260129,042300,1.8691,1.8692,1.8690,1.8692
GBPCAD,20260129,042400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,042500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260129,042600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,042700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260129,042800,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260129,042900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260129,043000,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260129,043100,1.8693,1.8694,1.8693,1.8693
GBPCAD,20260129,043200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,043300,1.8692,1.8693,1.8691,1.8693
GBPCAD,20260129,043400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260129,043500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,043600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,043700,1.8692,1.8694,1.8692,1.8693
GBPCAD,20260129,043800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260129,043900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,044000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260129,044100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260129,044200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260129,044300,1.8693,1.8696,1.8693,1.8696
GBPCAD,20260129,044400,1.8695,1.8696,1.8694,1.8696
GBPCAD,20260129,044500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260129,044600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,044700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260129,044800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,044900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,045000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260129,045100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,045200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,045300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,045400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260129,045500,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260129,045600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260129,045700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260129,045800,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260129,045900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,050000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,050100,1.8700,1.8701,1.8699,1.8701
GBPCAD,20260129,050200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260129,050300,1.8699,1.8703,1.8699,1.8702
GBPCAD,20260129,050400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,050500,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260129,050600,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260129,050700,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260129,050800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,050900,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,051000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,051100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260129,051200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,051300,1.8698,1.8698,1.8696,1.8696
GBPCAD,20260129,051400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260129,051500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,051600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,051700,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260129,051800,1.8699,1.8699,1.8697,1.8698
GBPCAD,20260129,051900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260129,052000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260129,052100,1.8698,1.8700,1.8695,1.8699
GBPCAD,20260129,052200,1.8700,1.8701,1.8699,1.8699
GBPCAD,20260129,052300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20260129,052400,1.8701,1.8703,1.8701,1.8702
GBPCAD,20260129,052500,1.8701,1.8704,1.8701,1.8704
GBPCAD,20260129,052600,1.8703,1.8703,1.8701,1.8701
GBPCAD,20260129,052700,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260129,052800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,052900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260129,053000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260129,053100,1.8698,1.8699,1.8697,1.8698
GBPCAD,20260129,053200,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260129,053300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260129,053400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,053500,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260129,053600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,053700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,053800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,053900,1.8699,1.8702,1.8699,1.8701
GBPCAD,20260129,054000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,054100,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260129,054200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260129,054300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,054400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260129,054500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260129,054600,1.8699,1.8702,1.8699,1.8702
GBPCAD,20260129,054700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260129,054800,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260129,054900,1.8704,1.8705,1.8704,1.8704
GBPCAD,20260129,055000,1.8705,1.8705,1.8704,1.8705
GBPCAD,20260129,055100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260129,055200,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260129,055300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,055400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,055500,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,055600,1.8708,1.8708,1.8706,1.8706
GBPCAD,20260129,055700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,055800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,055900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,060000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260129,060100,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,060200,1.8708,1.8708,1.8707,1.8708
GBPCAD,20260129,060300,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,060400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,060500,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,060600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260129,060700,1.8707,1.8707,1.8706,1.8707
GBPCAD,20260129,060800,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260129,060900,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260129,061000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,061100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,061200,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,061300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,061400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,061500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,061600,1.8706,1.8708,1.8706,1.8708
GBPCAD,20260129,061700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,061800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,061900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260129,062000,1.8707,1.8707,1.8706,1.8707
GBPCAD,20260129,062100,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260129,062200,1.8708,1.8708,1.8707,1.8708
GBPCAD,20260129,062300,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260129,062400,1.8710,1.8710,1.8709,1.8710
GBPCAD,20260129,062500,1.8711,1.8713,1.8711,1.8713
GBPCAD,20260129,062600,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,062700,1.8711,1.8712,1.8711,1.8711
GBPCAD,20260129,062800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260129,062900,1.8711,1.8712,1.8711,1.8712
GBPCAD,20260129,063000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20260129,063100,1.8711,1.8712,1.8710,1.8710
GBPCAD,20260129,063200,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260129,063300,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,063400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,063500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260129,063600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,063700,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260129,063800,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260129,063900,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260129,064000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,064100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,064200,1.8712,1.8712,1.8710,1.8710
GBPCAD,20260129,064300,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,064400,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260129,064500,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,064600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260129,064700,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260129,064800,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260129,064900,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260129,065000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260129,065100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,065200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260129,065300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,065400,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,065500,1.8712,1.8712,1.8711,1.8712
GBPCAD,20260129,065600,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260129,065700,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260129,065800,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260129,065900,1.8713,1.8713,1.8712,1.8712
GBPCAD,20260129,070000,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,070100,1.8712,1.8713,1.8711,1.8713
GBPCAD,20260129,070200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260129,070300,1.8711,1.8712,1.8711,1.8711
GBPCAD,20260129,070400,1.8710,1.8711,1.8710,1.8710
GBPCAD,20260129,070500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260129,070600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260129,070700,1.8710,1.8710,1.8708,1.8708
GBPCAD,20260129,070800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,070900,1.8707,1.8707,1.8705,1.8705
GBPCAD,20260129,071000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260129,071100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,071200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260129,071300,1.8701,1.8702,1.8701,1.8701
GBPCAD,20260129,071400,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260129,071500,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260129,071600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260129,071700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,071800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,071900,1.8702,1.8704,1.8702,1.8702
GBPCAD,20260129,072000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,072100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260129,072200,1.8701,1.8703,1.8701,1.8702
GBPCAD,20260129,072300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,072400,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260129,072500,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260129,072600,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260129,072700,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260129,072800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260129,072900,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260129,073000,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260129,073100,1.8702,1.8704,1.8702,1.8703
GBPCAD,20260129,073200,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260129,073300,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260129,073400,1.8703,1.8703,1.8702,1.8703
GBPCAD,20260129,073500,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260129,073600,1.8703,1.8704,1.8703,1.8703
GBPCAD,20260129,073700,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260129,073800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260129,073900,1.8704,1.8704,1.8703,1.8704
GBPCAD,20260129,074000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,074100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260129,074200,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260129,074300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260129,074400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20260129,074500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,074600,1.8701,1.8701,1.8700,1.8701
GBPCAD,20260129,074700,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,074800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260129,074900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260129,075000,1.8701,1.8701,1.8699,1.8699
GBPCAD,20260129,075100,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260129,075200,1.8699,1.8699,1.8697,1.8698
GBPCAD,20260129,075300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260129,075400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,075500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,075600,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,075700,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,075800,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260129,075900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260129,080000,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260129,080100,1.8701,1.8702,1.8700,1.8702
GBPCAD,20260129,080200,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260129,080300,1.8704,1.8706,1.8704,1.8706
GBPCAD,20260129,080400,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,080500,1.8709,1.8710,1.8707,1.8707
GBPCAD,20260129,080600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260129,080700,1.8706,1.8706,1.8703,1.8703
GBPCAD,20260129,080800,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260129,080900,1.8699,1.8699,1.8697,1.8698
GBPCAD,20260129,081000,1.8697,1.8697,1.8693,1.8693
GBPCAD,20260129,081100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260129,081200,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260129,081300,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260129,081400,1.8688,1.8692,1.8688,1.8691
GBPCAD,20260129,081500,1.8690,1.8693,1.8690,1.8693
GBPCAD,20260129,081600,1.8694,1.8698,1.8694,1.8698
GBPCAD,20260129,081700,1.8699,1.8700,1.8698,1.8700
GBPCAD,20260129,081800,1.8701,1.8705,1.8701,1.8705
GBPCAD,20260129,081900,1.8704,1.8704,1.8702,1.8704
GBPCAD,20260129,082000,1.8703,1.8706,1.8703,1.8706
GBPCAD,20260129,082100,1.8705,1.8705,1.8704,1.8705
GBPCAD,20260129,082200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260129,082300,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260129,082400,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260129,082500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260129,082600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20260129,082700,1.8709,1.8710,1.8709,1.8709
GBPCAD,20260129,082800,1.8708,1.8708,1.8704,1.8704
GBPCAD,20260129,082900,1.8703,1.8705,1.8702,1.8705
GBPCAD,20260129,083000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260129,083100,1.8706,1.8706,1.8704,1.8705
GBPCAD,20260129,083200,1.8704,1.8704,1.8702,1.8704
GBPCAD,20260129,083300,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260129,083400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260129,083500,1.8703,1.8703,1.8701,1.8703
GBPCAD,20260129,083600,1.8702,1.8702,1.8700,1.8700
GBPCAD,20260129,083700,1.8701,1.8703,1.8701,1.8703
GBPCAD,20260129,083800,1.8704,1.8705,1.8703,1.8703
GBPCAD,20260129,083900,1.8704,1.8705,1.8704,1.8704
GBPCAD,20260129,084000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260129,084100,1.8703,1.8705,1.8703,1.8704
GBPCAD,20260129,084200,1.8703,1.8705,1.8702,1.8705
GBPCAD,20260129,084300,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260129,084400,1.8703,1.8705,1.8703,1.8703
GBPCAD,20260129,084500,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260129,084600,1.8706,1.8706,1.8704,1.8705
GBPCAD,20260129,084700,1.8704,1.8704,1.8702,1.8703
GBPCAD,20260129,084800,1.8702,1.8702,1.8700,1.8701
GBPCAD,20260129,084900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20260129,085000,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260129,085100,1.8702,1.8704,1.8701,1.8704
GBPCAD,20260129,085200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260129,085300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260129,085400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260129,085500,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260129,085600,1.8707,1.8708,1.8706,1.8708
GBPCAD,20260129,085700,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260129,085800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260129,085900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260129,090000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260129,090100,1.8707,1.8710,1.8707,1.8708
GBPCAD,20260129,090200,1.8709,1.8709,1.8707,1.8707
GBPCAD,20260129,090300,1.8706,1.8706,1.8702,1.8703
GBPCAD,20260129,090400,1.8702,1.8705,1.8701,1.8704
GBPCAD,20260129,090500,1.8703,1.8704,1.8701,1.8701
GBPCAD,20260129,090600,1.8702,1.8706,1.8702,1.8706
GBPCAD,20260129,090700,1.8707,1.8707,1.8702,1.8702
GBPCAD,20260129,090800,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260129,090900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20260129,091000,1.8704,1.8709,1.8704,1.8709
GBPCAD,20260129,091100,1.8708,1.8712,1.8708,1.8711
GBPCAD,20260129,091200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20260129,091300,1.8711,1.8712,1.8710,1.8710
GBPCAD,20260129,091400,1.8711,1.8713,1.8710,1.8712
GBPCAD,20260129,091500,1.8711,1.8713,1.8711,1.8713
GBPCAD,20260129,091600,1.8712,1.8713,1.8711,1.8713
GBPCAD,20260129,091700,1.8714,1.8715,1.8713,1.8715
GBPCAD,20260129,091800,1.8716,1.8716,1.8713,1.8715
GBPCAD,20260129,091900,1.8716,1.8716,1.8713,1.8715
GBPCAD,20260129,092000,1.8714,1.8714,1.8711,1.8711
GBPCAD,20260129,092100,1.8710,1.8714,1.8710,1.8714
GBPCAD,20260129,092200,1.8713,1.8717,1.8713,1.8717
GBPCAD,20260129,092300,1.8718,1.8718,1.8716,1.8717
GBPCAD,20260129,092400,1.8718,1.8719,1.8717,1.8719
GBPCAD,20260129,092500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260129,092600,1.8718,1.8719,1.8717,1.8718
GBPCAD,20260129,092700,1.8717,1.8717,1.8714,1.8714
GBPCAD,20260129,092800,1.8713,1.8714,1.8711,1.8711
GBPCAD,20260129,092900,1.8710,1.8711,1.8710,1.8710
GBPCAD,20260129,093000,1.8709,1.8711,1.8708,1.8711
GBPCAD,20260129,093100,1.8712,1.8712,1.8709,1.8709
GBPCAD,20260129,093200,1.8708,1.8709,1.8707,1.8709
GBPCAD,20260129,093300,1.8710,1.8713,1.8709,1.8711
GBPCAD,20260129,093400,1.8712,1.8713,1.8712,1.8712
GBPCAD,20260129,093500,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260129,093600,1.8710,1.8712,1.8707,1.8707
GBPCAD,20260129,093700,1.8706,1.8707,1.8705,1.8705
GBPCAD,20260129,093800,1.8704,1.8705,1.8703,1.8705
GBPCAD,20260129,093900,1.8706,1.8706,1.8704,1.8705
GBPCAD,20260129,094000,1.8704,1.8704,1.8701,1.8701
GBPCAD,20260129,094100,1.8702,1.8702,1.8697,1.8697
GBPCAD,20260129,094200,1.8698,1.8699,1.8697,1.8698
GBPCAD,20260129,094300,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260129,094400,1.8698,1.8698,1.8694,1.8694
GBPCAD,20260129,094500,1.8693,1.8694,1.8692,1.8694
GBPCAD,20260129,094600,1.8695,1.8696,1.8693,1.8693
GBPCAD,20260129,094700,1.8692,1.8693,1.8691,1.8693
GBPCAD,20260129,094800,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260129,094900,1.8695,1.8698,1.8695,1.8698
GBPCAD,20260129,095000,1.8699,1.8699,1.8695,1.8696
GBPCAD,20260129,095100,1.8697,1.8697,1.8693,1.8693
GBPCAD,20260129,095200,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260129,095300,1.8690,1.8690,1.8687,1.8690
GBPCAD,20260129,095400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260129,095500,1.8691,1.8694,1.8691,1.8694
GBPCAD,20260129,095600,1.8695,1.8698,1.8694,1.8697
GBPCAD,20260129,095700,1.8696,1.8697,1.8696,1.8696
GBPCAD,20260129,095800,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260129,095900,1.8693,1.8695,1.8693,1.8694
GBPCAD,20260129,100000,1.8695,1.8696,1.8694,1.8695
GBPCAD,20260129,100100,1.8696,1.8696,1.8692,1.8692
GBPCAD,20260129,100200,1.8693,1.8696,1.8692,1.8694
GBPCAD,20260129,100300,1.8695,1.8696,1.8695,1.8695
GBPCAD,20260129,100400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260129,100500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260129,100600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260129,100700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,100800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260129,100900,1.8693,1.8694,1.8691,1.8691
GBPCAD,20260129,101000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260129,101100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,101200,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260129,101300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260129,101400,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260129,101500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260129,101600,1.8693,1.8696,1.8693,1.8696
GBPCAD,20260129,101700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260129,101800,1.8695,1.8697,1.8695,1.8697
GBPCAD,20260129,101900,1.8696,1.8697,1.8695,1.8696
GBPCAD,20260129,102000,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260129,102100,1.8694,1.8695,1.8692,1.8695
GBPCAD,20260129,102200,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260129,102300,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260129,102400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260129,102500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260129,102600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,102700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260129,102800,1.8691,1.8691,1.8687,1.8688
GBPCAD,20260129,102900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260129,103000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260129,103100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260129,103200,1.8685,1.8685,1.8683,1.8685
GBPCAD,20260129,103300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,103400,1.8684,1.8685,1.8682,1.8684
GBPCAD,20260129,103500,1.8686,1.8688,1.8686,1.8687
GBPCAD,20260129,103600,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260129,103700,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260129,103800,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260129,103900,1.8687,1.8687,1.8684,1.8684
GBPCAD,20260129,104000,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260129,104100,1.8685,1.8687,1.8684,1.8685
GBPCAD,20260129,104200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260129,104300,1.8685,1.8688,1.8685,1.8688
GBPCAD,20260129,104400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260129,104500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260129,104600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260129,104700,1.8687,1.8688,1.8685,1.8685
GBPCAD,20260129,104800,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260129,104900,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260129,105000,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260129,105100,1.8681,1.8682,1.8680,1.8682
GBPCAD,20260129,105200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260129,105300,1.8680,1.8682,1.8680,1.8682
GBPCAD,20260129,105400,1.8681,1.8685,1.8681,1.8685
GBPCAD,20260129,105500,1.8686,1.8686,1.8681,1.8681
GBPCAD,20260129,105600,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260129,105700,1.8681,1.8682,1.8681,1.8681
GBPCAD,20260129,105800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260129,105900,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260129,110000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260129,110100,1.8679,1.8679,1.8677,1.8679
GBPCAD,20260129,110200,1.8678,1.8678,1.8675,1.8675
GBPCAD,20260129,110300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260129,110400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260129,110500,1.8679,1.8681,1.8679,1.8679
GBPCAD,20260129,110600,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260129,110700,1.8684,1.8685,1.8681,1.8681
GBPCAD,20260129,110800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260129,110900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260129,111000,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260129,111100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260129,111200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260129,111300,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260129,111400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260129,111500,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260129,111600,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260129,111700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20260129,111800,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260129,111900,1.8681,1.8681,1.8680,1.8681
GBPCAD,20260129,112000,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260129,112100,1.8683,1.8685,1.8683,1.8685
GBPCAD,20260129,112200,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260129,112300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260129,112400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260129,112500,1.8688,1.8688,1.8686,1.8686
GBPCAD,20260129,112600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260129,112700,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260129,112800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260129,112900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,113000,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260129,113100,1.8685,1.8686,1.8685,1.8685
GBPCAD,20260129,113200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,113300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260129,113400,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260129,113500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260129,113600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260129,113700,1.8689,1.8690,1.8688,1.8690
GBPCAD,20260129,113800,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260129,113900,1.8689,1.8690,1.8688,1.8688
GBPCAD,20260129,114000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260129,114100,1.8686,1.8686,1.8682,1.8684
GBPCAD,20260129,114200,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260129,114300,1.8684,1.8685,1.8684,1.8684
GBPCAD,20260129,114400,1.8685,1.8687,1.8685,1.8686
GBPCAD,20260129,114500,1.8687,1.8689,1.8687,1.8689
GBPCAD,20260129,114600,1.8688,1.8690,1.8688,1.8690
GBPCAD,20260129,114700,1.8689,1.8689,1.8687,1.8688
GBPCAD,20260129,114800,1.8687,1.8690,1.8687,1.8690
GBPCAD,20260129,114900,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260129,115000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260129,115100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260129,115200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260129,115300,1.8688,1.8688,1.8686,1.8688
GBPCAD,20260129,115400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260129,115500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260129,115600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260129,115700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260129,115800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260129,115900,1.8687,1.8688,1.8686,1.8687
GBPCAD,20260129,120000,1.8686,1.8686,1.8684,1.8684
GBPCAD,20260129,120100,1.8685,1.8686,1.8684,1.8685
GBPCAD,20260129,120200,1.8684,1.8684,1.8681,1.8683
GBPCAD,20260129,120300,1.8684,1.8686,1.8684,1.8684
GBPCAD,20260129,120400,1.8685,1.8687,1.8685,1.8687
GBPCAD,20260129,120500,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260129,120600,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260129,120700,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260129,120800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260129,120900,1.8690,1.8693,1.8690,1.8691
GBPCAD,20260129,121000,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260129,121100,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260129,121200,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260129,121300,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260129,121400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260129,121500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260129,121600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260129,121700,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260129,121800,1.8688,1.8692,1.8688,1.8692
GBPCAD,20260129,121900,1.8691,1.8691,1.8687,1.8688
GBPCAD,20260129,122000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260129,122100,1.8689,1.8693,1.8689,1.8693
GBPCAD,20260129,122200,1.8694,1.8695,1.8692,1.8695
GBPCAD,20260129,122300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260129,122400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260129,122500,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260129,122600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,122700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260129,122800,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260129,122900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260129,123000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260129,123100,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260129,123200,1.8691,1.8691,1.8689,1.8690
GBPCAD,20260129,123300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260129,123400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260129,123500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260129,123600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260129,123700,1.8691,1.8692,1.8690,1.8691
GBPCAD,20260129,123800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260129,123900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260129,124000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260129,124100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260129,124200,1.8692,1.8696,1.8692,1.8696
GBPCAD,20260129,124300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260129,124400,1.8697,1.8697,1.8694,1.8694
GBPCAD,20260129,124500,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260129,124600,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260129,124700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260129,124800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260129,124900,1.8694,1.8694,1.8692,1.8692
GBPCAD,20260129,125000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260129,125100,1.8691,1.8691,1.8688,1.8689
GBPCAD,20260129,125200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260129,125300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20260129,125400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20260129,125500,1.8686,1.8687,1.8682,1.8682
GBPCAD,20260129,125600,1.8681,1.8683,1.8681,1.8683
GBPCAD,20260129,125700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,125800,1.8685,1.8685,1.8682,1.8683
GBPCAD,20260129,125900,1.8682,1.8683,1.8682,1.8682
GBPCAD,20260129,130000,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260129,130100,1.8685,1.8686,1.8683,1.8684
GBPCAD,20260129,130200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260129,130300,1.8685,1.8685,1.8682,1.8684
GBPCAD,20260129,130400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,130500,1.8683,1.8686,1.8683,1.8686
GBPCAD,20260129,130600,1.8685,1.8685,1.8682,1.8684
GBPCAD,20260129,130700,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260129,130800,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260129,130900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260129,131000,1.8682,1.8683,1.8681,1.8683
GBPCAD,20260129,131100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260129,131200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260129,131300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,131400,1.8683,1.8686,1.8683,1.8685
GBPCAD,20260129,131500,1.8686,1.8686,1.8684,1.8685
GBPCAD,20260129,131600,1.8684,1.8684,1.8683,1.8684
GBPCAD,20260129,131700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20260129,131800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20260129,131900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260129,132000,1.8683,1.8685,1.8683,1.8684
GBPCAD,20260129,132100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260129,132200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260129,132300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260129,132400,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260129,132500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,132600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,132700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260129,132800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260129,132900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260129,133000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260129,133100,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260129,133200,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260129,133300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20260129,133400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20260129,133500,1.8683,1.8683,1.8680,1.8681
GBPCAD,20260129,133600,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260129,133700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260129,133800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260129,133900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260129,134000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260129,134100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260129,134200,1.8677,1.8677,1.8675,1.8676
GBPCAD,20260129,134300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260129,134400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260129,134500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260129,134600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260129,134700,1.8672,1.8672,1.8669,1.8669
GBPCAD,20260129,134800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260129,134900,1.8668,1.8669,1.8667,1.8668
GBPCAD,20260129,135000,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260129,135100,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260129,135200,1.8669,1.8669,1.8667,1.8668
GBPCAD,20260129,135300,1.8669,1.8673,1.8669,1.8673
GBPCAD,20260129,135400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260129,135500,1.8672,1.8674,1.8670,1.8670
GBPCAD,20260129,135600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260129,135700,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260129,135800,1.8669,1.8675,1.8668,1.8675
GBPCAD,20260129,135900,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260129,140000,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260129,140100,1.8677,1.8677,1.8673,1.8676
GBPCAD,20260129,140200,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260129,140300,1.8675,1.8676,1.8674,1.8674
GBPCAD,20260129,140400,1.8673,1.8674,1.8672,1.8674
GBPCAD,20260129,140500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260129,140600,1.8673,1.8675,1.8673,1.8674
GBPCAD,20260129,140700,1.8676,1.8679,1.8676,1.8677
GBPCAD,20260129,140800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260129,140900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260129,141000,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260129,141100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260129,141200,1.8679,1.8680,1.8678,1.8679
GBPCAD,20260129,141300,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260129,141400,1.8677,1.8679,1.8677,1.8679
GBPCAD,20260129,141500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260129,141600,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260129,141700,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260129,141800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260129,141900,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260129,142000,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260129,142100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20260129,142200,1.8667,1.8668,1.8664,1.8664
GBPCAD,20260129,142300,1.8663,1.8664,1.8660,1.8660
GBPCAD,20260129,142400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260129,142500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260129,142600,1.8659,1.8660,1.8658,1.8660
GBPCAD,20260129,142700,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260129,142800,1.8660,1.8662,1.8660,1.8661
GBPCAD,20260129,142900,1.8660,1.8664,1.8660,1.8664
GBPCAD,20260129,143000,1.8663,1.8663,1.8658,1.8658
GBPCAD,20260129,143100,1.8657,1.8660,1.8657,1.8659
GBPCAD,20260129,143200,1.8660,1.8663,1.8659,1.8662
GBPCAD,20260129,143300,1.8663,1.8663,1.8661,1.8663
GBPCAD,20260129,143400,1.8664,1.8670,1.8664,1.8666
GBPCAD,20260129,143500,1.8667,1.8674,1.8667,1.8674
GBPCAD,20260129,143600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260129,143700,1.8672,1.8674,1.8672,1.8672
GBPCAD,20260129,143800,1.8673,1.8673,1.8671,1.8673
GBPCAD,20260129,143900,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260129,144000,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260129,144100,1.8673,1.8673,1.8669,1.8669
GBPCAD,20260129,144200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260129,144300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260129,144400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260129,144500,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260129,144600,1.8664,1.8667,1.8664,1.8667
GBPCAD,20260129,144700,1.8666,1.8666,1.8660,1.8662
GBPCAD,20260129,144800,1.8661,1.8661,1.8658,1.8659
GBPCAD,20260129,144900,1.8658,1.8658,1.8654,1.8656
GBPCAD,20260129,145000,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260129,145100,1.8653,1.8657,1.8652,1.8657
GBPCAD,20260129,145200,1.8658,1.8660,1.8656,1.8660
GBPCAD,20260129,145300,1.8662,1.8664,1.8661,1.8664
GBPCAD,20260129,145400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260129,145500,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260129,145600,1.8663,1.8664,1.8660,1.8661
GBPCAD,20260129,145700,1.8660,1.8660,1.8657,1.8659
GBPCAD,20260129,145800,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260129,145900,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260129,150000,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260129,150100,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260129,150200,1.8660,1.8661,1.8659,1.8660
GBPCAD,20260129,150300,1.8659,1.8663,1.8658,1.8660
GBPCAD,20260129,150400,1.8659,1.8660,1.8658,1.8658
GBPCAD,20260129,150500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260129,150600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260129,150700,1.8656,1.8656,1.8653,1.8653
GBPCAD,20260129,150800,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260129,150900,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260129,151000,1.8655,1.8655,1.8653,1.8653
GBPCAD,20260129,151100,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260129,151200,1.8657,1.8658,1.8654,1.8654
GBPCAD,20260129,151300,1.8655,1.8658,1.8654,1.8657
GBPCAD,20260129,151400,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260129,151500,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260129,151600,1.8663,1.8664,1.8661,1.8661
GBPCAD,20260129,151700,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260129,151800,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260129,151900,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260129,152000,1.8658,1.8659,1.8657,1.8659
GBPCAD,20260129,152100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260129,152200,1.8660,1.8664,1.8660,1.8664
GBPCAD,20260129,152300,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260129,152400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260129,152500,1.8661,1.8663,1.8661,1.8661
GBPCAD,20260129,152600,1.8660,1.8664,1.8660,1.8662
GBPCAD,20260129,152700,1.8663,1.8668,1.8663,1.8668
GBPCAD,20260129,152800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260129,152900,1.8668,1.8672,1.8668,1.8672
GBPCAD,20260129,153000,1.8671,1.8671,1.8669,1.8669
GBPCAD,20260129,153100,1.8670,1.8672,1.8670,1.8671
GBPCAD,20260129,153200,1.8670,1.8671,1.8667,1.8667
GBPCAD,20260129,153300,1.8668,1.8669,1.8668,1.8668
GBPCAD,20260129,153400,1.8669,1.8673,1.8669,1.8673
GBPCAD,20260129,153500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260129,153600,1.8672,1.8673,1.8663,1.8663
GBPCAD,20260129,153700,1.8662,1.8666,1.8662,1.8666
GBPCAD,20260129,153800,1.8667,1.8670,1.8666,1.8668
GBPCAD,20260129,153900,1.8667,1.8670,1.8667,1.8669
GBPCAD,20260129,154000,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260129,154100,1.8668,1.8669,1.8659,1.8660
GBPCAD,20260129,154200,1.8661,1.8662,1.8659,1.8659
GBPCAD,20260129,154300,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260129,154400,1.8663,1.8664,1.8662,1.8664
GBPCAD,20260129,154500,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260129,154600,1.8664,1.8664,1.8659,1.8660
GBPCAD,20260129,154700,1.8659,1.8660,1.8657,1.8657
GBPCAD,20260129,154800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260129,154900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260129,155000,1.8659,1.8661,1.8656,1.8659
GBPCAD,20260129,155100,1.8660,1.8661,1.8658,1.8658
GBPCAD,20260129,155200,1.8657,1.8663,1.8657,1.8663
GBPCAD,20260129,155300,1.8662,1.8663,1.8660,1.8662
GBPCAD,20260129,155400,1.8663,1.8664,1.8660,1.8660
GBPCAD,20260129,155500,1.8661,1.8670,1.8659,1.8670
GBPCAD,20260129,155600,1.8671,1.8673,1.8668,1.8668
GBPCAD,20260129,155700,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260129,155800,1.8666,1.8667,1.8664,1.8666
GBPCAD,20260129,155900,1.8665,1.8667,1.8665,1.8665
GBPCAD,20260129,160000,1.8666,1.8670,1.8666,1.8668
GBPCAD,20260129,160100,1.8667,1.8669,1.8664,1.8665
GBPCAD,20260129,160200,1.8666,1.8669,1.8663,1.8668
GBPCAD,20260129,160300,1.8667,1.8670,1.8666,1.8669
GBPCAD,20260129,160400,1.8668,1.8670,1.8665,1.8666
GBPCAD,20260129,160500,1.8664,1.8664,1.8659,1.8659
GBPCAD,20260129,160600,1.8658,1.8658,1.8652,1.8653
GBPCAD,20260129,160700,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260129,160800,1.8652,1.8656,1.8652,1.8655
GBPCAD,20260129,160900,1.8656,1.8658,1.8647,1.8648
GBPCAD,20260129,161000,1.8647,1.8647,1.8640,1.8643
GBPCAD,20260129,161100,1.8642,1.8649,1.8642,1.8645
GBPCAD,20260129,161200,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260129,161300,1.8647,1.8653,1.8644,1.8644
GBPCAD,20260129,161400,1.8645,1.8652,1.8644,1.8652
GBPCAD,20260129,161500,1.8651,1.8653,1.8649,1.8650
GBPCAD,20260129,161600,1.8649,1.8654,1.8649,1.8653
GBPCAD,20260129,161700,1.8652,1.8662,1.8652,1.8662
GBPCAD,20260129,161800,1.8663,1.8663,1.8656,1.8659
GBPCAD,20260129,161900,1.8658,1.8660,1.8651,1.8657
GBPCAD,20260129,162000,1.8656,1.8660,1.8656,1.8658
GBPCAD,20260129,162100,1.8657,1.8657,1.8646,1.8647
GBPCAD,20260129,162200,1.8648,1.8652,1.8646,1.8651
GBPCAD,20260129,162300,1.8650,1.8661,1.8650,1.8661
GBPCAD,20260129,162400,1.8660,1.8663,1.8660,1.8663
GBPCAD,20260129,162500,1.8664,1.8669,1.8663,1.8664
GBPCAD,20260129,162600,1.8663,1.8663,1.8653,1.8653
GBPCAD,20260129,162700,1.8652,1.8652,1.8643,1.8643
GBPCAD,20260129,162800,1.8644,1.8644,1.8641,1.8643
GBPCAD,20260129,162900,1.8648,1.8656,1.8648,1.8655
GBPCAD,20260129,163000,1.8656,1.8664,1.8656,1.8661
GBPCAD,20260129,163100,1.8663,1.8663,1.8655,1.8659
GBPCAD,20260129,163200,1.8658,1.8660,1.8658,1.8659
GBPCAD,20260129,163300,1.8660,1.8664,1.8658,1.8661
GBPCAD,20260129,163400,1.8660,1.8663,1.8658,1.8663
GBPCAD,20260129,163500,1.8662,1.8670,1.8661,1.8664
GBPCAD,20260129,163600,1.8663,1.8665,1.8661,1.8663
GBPCAD,20260129,163700,1.8664,1.8668,1.8664,1.8666
GBPCAD,20260129,163800,1.8665,1.8667,1.8660,1.8666
GBPCAD,20260129,163900,1.8667,1.8669,1.8665,1.8665
GBPCAD,20260129,164000,1.8666,1.8668,1.8664,1.8666
GBPCAD,20260129,164100,1.8665,1.8671,1.8665,1.8669
GBPCAD,20260129,164200,1.8668,1.8668,1.8664,1.8665
GBPCAD,20260129,164300,1.8664,1.8664,1.8659,1.8659
GBPCAD,20260129,164400,1.8658,1.8660,1.8649,1.8650
GBPCAD,20260129,164500,1.8649,1.8653,1.8647,1.8651
GBPCAD,20260129,164600,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260129,164700,1.8648,1.8653,1.8647,1.8652
GBPCAD,20260129,164800,1.8653,1.8653,1.8647,1.8650
GBPCAD,20260129,164900,1.8651,1.8653,1.8638,1.8638
GBPCAD,20260129,165000,1.8637,1.8650,1.8637,1.8648
GBPCAD,20260129,165100,1.8646,1.8649,1.8645,1.8646
GBPCAD,20260129,165200,1.8645,1.8647,1.8641,1.8641
GBPCAD,20260129,165300,1.8642,1.8649,1.8642,1.8644
GBPCAD,20260129,165400,1.8643,1.8646,1.8642,1.8646
GBPCAD,20260129,165500,1.8647,1.8651,1.8647,1.8647
GBPCAD,20260129,165600,1.8646,1.8659,1.8645,1.8659
GBPCAD,20260129,165700,1.8660,1.8660,1.8652,1.8652
GBPCAD,20260129,165800,1.8651,1.8651,1.8642,1.8651
GBPCAD,20260129,165900,1.8652,1.8655,1.8651,1.8654
GBPCAD,20260129,170000,1.8653,1.8654,1.8651,1.8653
GBPCAD,20260129,170100,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260129,170200,1.8649,1.8656,1.8649,1.8656
GBPCAD,20260129,170300,1.8657,1.8658,1.8654,1.8655
GBPCAD,20260129,170400,1.8654,1.8656,1.8652,1.8656
GBPCAD,20260129,170500,1.8655,1.8658,1.8655,1.8658
GBPCAD,20260129,170600,1.8659,1.8661,1.8657,1.8657
GBPCAD,20260129,170700,1.8658,1.8658,1.8653,1.8653
GBPCAD,20260129,170800,1.8652,1.8655,1.8651,1.8655
GBPCAD,20260129,170900,1.8656,1.8658,1.8654,1.8654
GBPCAD,20260129,171000,1.8653,1.8654,1.8650,1.8654
GBPCAD,20260129,171100,1.8653,1.8653,1.8650,1.8651
GBPCAD,20260129,171200,1.8652,1.8655,1.8649,1.8649
GBPCAD,20260129,171300,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260129,171400,1.8651,1.8652,1.8644,1.8644
GBPCAD,20260129,171500,1.8643,1.8644,1.8638,1.8638
GBPCAD,20260129,171600,1.8639,1.8639,1.8633,1.8633
GBPCAD,20260129,171700,1.8634,1.8637,1.8634,1.8635
GBPCAD,20260129,171800,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260129,171900,1.8637,1.8641,1.8637,1.8641
GBPCAD,20260129,172000,1.8642,1.8642,1.8639,1.8640
GBPCAD,20260129,172100,1.8641,1.8642,1.8638,1.8641
GBPCAD,20260129,172200,1.8642,1.8643,1.8641,1.8643
GBPCAD,20260129,172300,1.8644,1.8646,1.8642,1.8643
GBPCAD,20260129,172400,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260129,172500,1.8649,1.8651,1.8646,1.8647
GBPCAD,20260129,172600,1.8646,1.8650,1.8646,1.8650
GBPCAD,20260129,172700,1.8649,1.8649,1.8643,1.8643
GBPCAD,20260129,172800,1.8642,1.8644,1.8641,1.8641
GBPCAD,20260129,172900,1.8640,1.8644,1.8640,1.8643
GBPCAD,20260129,173000,1.8642,1.8645,1.8642,1.8643
GBPCAD,20260129,173100,1.8644,1.8644,1.8640,1.8641
GBPCAD,20260129,173200,1.8642,1.8644,1.8641,1.8644
GBPCAD,20260129,173300,1.8645,1.8646,1.8643,1.8643
GBPCAD,20260129,173400,1.8644,1.8647,1.8644,1.8647
GBPCAD,20260129,173500,1.8648,1.8649,1.8646,1.8646
GBPCAD,20260129,173600,1.8645,1.8647,1.8643,1.8645
GBPCAD,20260129,173700,1.8646,1.8648,1.8646,1.8647
GBPCAD,20260129,173800,1.8646,1.8654,1.8646,1.8654
GBPCAD,20260129,173900,1.8655,1.8655,1.8649,1.8649
GBPCAD,20260129,174000,1.8650,1.8655,1.8649,1.8655
GBPCAD,20260129,174100,1.8656,1.8656,1.8651,1.8656
GBPCAD,20260129,174200,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260129,174300,1.8657,1.8657,1.8651,1.8651
GBPCAD,20260129,174400,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260129,174500,1.8647,1.8647,1.8644,1.8644
GBPCAD,20260129,174600,1.8643,1.8644,1.8641,1.8641
GBPCAD,20260129,174700,1.8640,1.8642,1.8639,1.8640
GBPCAD,20260129,174800,1.8639,1.8639,1.8635,1.8635
GBPCAD,20260129,174900,1.8634,1.8637,1.8634,1.8635
GBPCAD,20260129,175000,1.8636,1.8636,1.8633,1.8635
GBPCAD,20260129,175100,1.8636,1.8637,1.8635,1.8636
GBPCAD,20260129,175200,1.8637,1.8640,1.8637,1.8637
GBPCAD,20260129,175300,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260129,175400,1.8637,1.8640,1.8637,1.8640
GBPCAD,20260129,175500,1.8641,1.8642,1.8640,1.8642
GBPCAD,20260129,175600,1.8641,1.8644,1.8641,1.8643
GBPCAD,20260129,175700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260129,175800,1.8646,1.8647,1.8644,1.8645
GBPCAD,20260129,175900,1.8644,1.8647,1.8644,1.8647
GBPCAD,20260129,180000,1.8646,1.8647,1.8643,1.8643
GBPCAD,20260129,180100,1.8644,1.8645,1.8642,1.8642
GBPCAD,20260129,180200,1.8641,1.8643,1.8641,1.8641
GBPCAD,20260129,180300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260129,180400,1.8639,1.8642,1.8638,1.8642
GBPCAD,20260129,180500,1.8643,1.8644,1.8642,1.8643
GBPCAD,20260129,180600,1.8644,1.8645,1.8640,1.8640
GBPCAD,20260129,180700,1.8639,1.8643,1.8639,1.8643
GBPCAD,20260129,180800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260129,180900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260129,181000,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260129,181100,1.8647,1.8648,1.8646,1.8646
GBPCAD,20260129,181200,1.8647,1.8652,1.8647,1.8651
GBPCAD,20260129,181300,1.8650,1.8651,1.8648,1.8649
GBPCAD,20260129,181400,1.8648,1.8648,1.8644,1.8647
GBPCAD,20260129,181500,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260129,181600,1.8649,1.8649,1.8645,1.8646
GBPCAD,20260129,181700,1.8645,1.8645,1.8642,1.8643
GBPCAD,20260129,181800,1.8642,1.8645,1.8641,1.8641
GBPCAD,20260129,181900,1.8642,1.8642,1.8637,1.8639
GBPCAD,20260129,182000,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260129,182100,1.8639,1.8643,1.8639,1.8640
GBPCAD,20260129,182200,1.8639,1.8643,1.8639,1.8643
GBPCAD,20260129,182300,1.8642,1.8643,1.8641,1.8641
GBPCAD,20260129,182400,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260129,182500,1.8639,1.8640,1.8637,1.8637
GBPCAD,20260129,182600,1.8638,1.8639,1.8636,1.8637
GBPCAD,20260129,182700,1.8636,1.8640,1.8636,1.8640
GBPCAD,20260129,182800,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260129,182900,1.8638,1.8639,1.8637,1.8639
GBPCAD,20260129,183000,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260129,183100,1.8641,1.8641,1.8636,1.8636
GBPCAD,20260129,183200,1.8635,1.8636,1.8634,1.8636
GBPCAD,20260129,183300,1.8637,1.8638,1.8635,1.8636
GBPCAD,20260129,183400,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260129,183500,1.8634,1.8636,1.8634,1.8635
GBPCAD,20260129,183600,1.8636,1.8638,1.8636,1.8637
GBPCAD,20260129,183700,1.8636,1.8637,1.8635,1.8636
GBPCAD,20260129,183800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260129,183900,1.8637,1.8641,1.8637,1.8638
GBPCAD,20260129,184000,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260129,184100,1.8640,1.8642,1.8639,1.8641
GBPCAD,20260129,184200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260129,184300,1.8642,1.8644,1.8642,1.8642
GBPCAD,20260129,184400,1.8643,1.8644,1.8642,1.8644
GBPCAD,20260129,184500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260129,184600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260129,184700,1.8644,1.8645,1.8642,1.8644
GBPCAD,20260129,184800,1.8643,1.8648,1.8643,1.8648
GBPCAD,20260129,184900,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260129,185000,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260129,185100,1.8644,1.8644,1.8641,1.8643
GBPCAD,20260129,185200,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260129,185300,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260129,185400,1.8646,1.8648,1.8646,1.8646
GBPCAD,20260129,185500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260129,185600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260129,185700,1.8649,1.8649,1.8645,1.8646
GBPCAD,20260129,185800,1.8647,1.8648,1.8644,1.8644
GBPCAD,20260129,185900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260129,190000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260129,190100,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260129,190200,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260129,190300,1.8645,1.8646,1.8644,1.8646
GBPCAD,20260129,190400,1.8645,1.8646,1.8644,1.8644
GBPCAD,20260129,190500,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260129,190600,1.8642,1.8642,1.8639,1.8639
GBPCAD,20260129,190700,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260129,190800,1.8639,1.8642,1.8639,1.8642
GBPCAD,20260129,190900,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260129,191000,1.8640,1.8641,1.8639,1.8639
GBPCAD,20260129,191100,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260129,191200,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260129,191300,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260129,191400,1.8638,1.8640,1.8637,1.8640
GBPCAD,20260129,191500,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260129,191600,1.8638,1.8639,1.8636,1.8636
GBPCAD,20260129,191700,1.8635,1.8635,1.8634,1.8635
GBPCAD,20260129,191800,1.8634,1.8636,1.8634,1.8635
GBPCAD,20260129,191900,1.8636,1.8638,1.8635,1.8638
GBPCAD,20260129,192000,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260129,192100,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260129,192200,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260129,192300,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260129,192400,1.8635,1.8636,1.8634,1.8634
GBPCAD,20260129,192500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260129,192600,1.8635,1.8635,1.8633,1.8634
GBPCAD,20260129,192700,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260129,192800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260129,192900,1.8633,1.8634,1.8632,1.8632
GBPCAD,20260129,193000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260129,193100,1.8631,1.8632,1.8630,1.8632
GBPCAD,20260129,193200,1.8633,1.8633,1.8631,1.8632
GBPCAD,20260129,193300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260129,193400,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260129,193500,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260129,193600,1.8637,1.8639,1.8637,1.8638
GBPCAD,20260129,193700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260129,193800,1.8637,1.8640,1.8637,1.8639
GBPCAD,20260129,193900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260129,194000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260129,194100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260129,194200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260129,194300,1.8636,1.8636,1.8634,1.8634
GBPCAD,20260129,194400,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260129,194500,1.8636,1.8636,1.8631,1.8631
GBPCAD,20260129,194600,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260129,194700,1.8628,1.8628,1.8623,1.8623
GBPCAD,20260129,194800,1.8622,1.8622,1.8620,1.8622
GBPCAD,20260129,194900,1.8623,1.8624,1.8622,1.8622
GBPCAD,20260129,195000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260129,195100,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260129,195200,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260129,195300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,195400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260129,195500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,195600,1.8619,1.8621,1.8619,1.8620
GBPCAD,20260129,195700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,195800,1.8619,1.8622,1.8619,1.8621
GBPCAD,20260129,195900,1.8622,1.8624,1.8621,1.8624
GBPCAD,20260129,200000,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260129,200100,1.8622,1.8625,1.8622,1.8625
GBPCAD,20260129,200200,1.8624,1.8627,1.8623,1.8627
GBPCAD,20260129,200300,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260129,200400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260129,200500,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260129,200600,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260129,200700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260129,200800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260129,200900,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260129,201000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260129,201100,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260129,201200,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260129,201300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260129,201400,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260129,201500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,201600,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260129,201700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260129,201800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260129,201900,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260129,202000,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260129,202100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260129,202200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,202300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260129,202400,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260129,202500,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260129,202600,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260129,202700,1.8620,1.8620,1.8617,1.8618
GBPCAD,20260129,202800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260129,202900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260129,203000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260129,203100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260129,203200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260129,203300,1.8616,1.8616,1.8612,1.8612
GBPCAD,20260129,203400,1.8613,1.8616,1.8613,1.8615
GBPCAD,20260129,203500,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260129,203600,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260129,203700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260129,203800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260129,203900,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260129,204000,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260129,204100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260129,204200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260129,204300,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260129,204400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260129,204500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260129,204600,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260129,204700,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260129,204800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260129,204900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260129,205000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260129,205100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260129,205200,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260129,205300,1.8616,1.8620,1.8616,1.8619
GBPCAD,20260129,205400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260129,205500,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260129,205600,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260129,205700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260129,205800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260129,205900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260129,210000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260129,210100,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260129,210200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260129,210300,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260129,210400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260129,210500,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260129,210600,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260129,210700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260129,210800,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260129,210900,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260129,211000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260129,211100,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260129,211200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260129,211300,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260129,211400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260129,211500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260129,211600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260129,211700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260129,211800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260129,211900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260129,212000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260129,212100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260129,212200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260129,212300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260129,212400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260129,212500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260129,212600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260129,212700,1.8626,1.8627,1.8625,1.8627
GBPCAD,20260129,212800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260129,212900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260129,213000,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260129,213100,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260129,213200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260129,213300,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260129,213400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260129,213500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260129,213600,1.8623,1.8625,1.8623,1.8623
GBPCAD,20260129,213700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260129,213800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260129,213900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260129,214000,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260129,214100,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260129,214200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,214300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260129,214400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,214500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,214600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260129,214700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260129,214800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260129,214900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260129,215000,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260129,215100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260129,215200,1.8621,1.8621,1.8618,1.8618
GBPCAD,20260129,215300,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260129,215400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260129,215500,1.8618,1.8619,1.8617,1.8617
GBPCAD,20260129,215600,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260129,215700,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260129,215800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260129,215900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,220000,1.8619,1.8619,1.8617,1.8618
GBPCAD,20260129,220100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260129,220200,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260129,220300,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260129,220400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260129,220500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260129,220600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260129,220700,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260129,220800,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260129,220900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,221000,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260129,221100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260129,221200,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260129,221300,1.8619,1.8623,1.8619,1.8623
GBPCAD,20260129,221400,1.8624,1.8628,1.8624,1.8628
GBPCAD,20260129,221500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260129,221600,1.8630,1.8630,1.8628,1.8629
GBPCAD,20260129,221700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260129,221800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260129,221900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260129,222000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260129,222100,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260129,222200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260129,222300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260129,222400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260129,222500,1.8633,1.8633,1.8632,1.8633
GBPCAD,20260129,222600,1.8632,1.8632,1.8629,1.8629
GBPCAD,20260129,222700,1.8628,1.8628,1.8624,1.8624
GBPCAD,20260129,222800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260129,222900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260129,223000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260129,223100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260129,223200,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260129,223300,1.8621,1.8621,1.8618,1.8618
GBPCAD,20260129,223400,1.8619,1.8621,1.8618,1.8621
GBPCAD,20260129,223500,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260129,223600,1.8624,1.8625,1.8622,1.8622
GBPCAD,20260129,223700,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260129,223800,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260129,223900,1.8625,1.8626,1.8624,1.8626
GBPCAD,20260129,224000,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260129,224100,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260129,224200,1.8631,1.8631,1.8626,1.8627
GBPCAD,20260129,224300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260129,224400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260129,224500,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260129,224600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260129,224700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260129,224800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260129,224900,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260129,225000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260129,225100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260129,225200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260129,225300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260129,225400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260129,225500,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260129,225600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260129,225700,1.8628,1.8628,1.8625,1.8625
GBPCAD,20260129,225800,1.8624,1.8626,1.8623,1.8623
GBPCAD,20260129,225900,1.8624,1.8625,1.8623,1.8625
GBPCAD,20260129,230000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260129,230100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,230200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,230300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,230400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,230500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,230600,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260129,230700,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260129,230800,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260129,230900,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260129,231000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260129,231100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260129,231200,1.8622,1.8622,1.8619,1.8619
GBPCAD,20260129,231300,1.8618,1.8618,1.8616,1.8618
GBPCAD,20260129,231400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260129,231500,1.8622,1.8630,1.8622,1.8630
GBPCAD,20260129,231600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260129,231700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260129,231800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260129,231900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260129,232000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260129,232100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260129,232200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260129,232300,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260129,232400,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260129,232500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260129,232600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260129,232700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260129,232800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260129,232900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260129,233000,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260129,233100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260129,233200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260129,233300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260129,233400,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260129,233500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260129,233600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260129,233700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260129,233800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260129,233900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260129,234000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260129,234100,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260129,234200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260129,234300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260129,234400,1.8620,1.8623,1.8620,1.8622
GBPCAD,20260129,234500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260129,234600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260129,234700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260129,234800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,234900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260129,235000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260129,235100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260129,235200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260129,235300,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260129,235400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260129,235500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260129,235600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260129,235700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260129,235800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260129,235900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260130,000000,1.8619,1.8620,1.8619,1.8620
GBPAUD,20260129,000100,1.9606,1.9609,1.9606,1.9607
GBPAUD,20260129,000200,1.9608,1.9609,1.9608,1.9609
GBPAUD,20260129,000300,1.9610,1.9611,1.9610,1.9611
GBPAUD,20260129,000400,1.9611,1.9611,1.9611,1.9611
GBPAUD,20260129,000500,1.9612,1.9614,1.9612,1.9614
GBPAUD,20260129,000600,1.9613,1.9614,1.9612,1.9612
GBPAUD,20260129,000700,1.9613,1.9617,1.9613,1.9617
GBPAUD,20260129,000800,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260129,000900,1.9618,1.9619,1.9618,1.9619
GBPAUD,20260129,001000,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260129,001100,1.9621,1.9621,1.9621,1.9621
GBPAUD,20260129,001200,1.9619,1.9619,1.9615,1.9615
GBPAUD,20260129,001300,1.9616,1.9618,1.9616,1.9618
GBPAUD,20260129,001400,1.9619,1.9619,1.9619,1.9619
GBPAUD,20260129,001500,1.9619,1.9624,1.9619,1.9624
GBPAUD,20260129,001600,1.9624,1.9624,1.9624,1.9624
GBPAUD,20260129,001700,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260129,001800,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260129,001900,1.9620,1.9620,1.9616,1.9616
GBPAUD,20260129,002000,1.9615,1.9618,1.9615,1.9618
GBPAUD,20260129,002100,1.9619,1.9622,1.9619,1.9622
GBPAUD,20260129,002200,1.9620,1.9620,1.9617,1.9617
GBPAUD,20260129,002300,1.9616,1.9616,1.9612,1.9612
GBPAUD,20260129,002400,1.9611,1.9612,1.9611,1.9612
GBPAUD,20260129,002500,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260129,002600,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260129,002700,1.9612,1.9613,1.9612,1.9613
GBPAUD,20260129,002800,1.9614,1.9615,1.9614,1.9615
GBPAUD,20260129,002900,1.9616,1.9617,1.9616,1.9616
GBPAUD,20260129,003000,1.9615,1.9615,1.9611,1.9611
GBPAUD,20260129,003100,1.9610,1.9614,1.9609,1.9614
GBPAUD,20260129,003200,1.9615,1.9615,1.9612,1.9612
GBPAUD,20260129,003300,1.9613,1.9615,1.9613,1.9615
GBPAUD,20260129,003400,1.9616,1.9616,1.9616,1.9616
GBPAUD,20260129,003500,1.9617,1.9619,1.9617,1.9619
GBPAUD,20260129,003600,1.9618,1.9618,1.9617,1.9618
GBPAUD,20260129,003700,1.9619,1.9620,1.9618,1.9618
GBPAUD,20260129,003800,1.9617,1.9620,1.9616,1.9617
GBPAUD,20260129,003900,1.9616,1.9617,1.9616,1.9617
GBPAUD,20260129,004000,1.9616,1.9617,1.9614,1.9617
GBPAUD,20260129,004100,1.9618,1.9620,1.9618,1.9620
GBPAUD,20260129,004200,1.9619,1.9619,1.9617,1.9617
GBPAUD,20260129,004300,1.9617,1.9618,1.9617,1.9617
GBPAUD,20260129,004400,1.9616,1.9617,1.9616,1.9617
GBPAUD,20260129,004500,1.9618,1.9619,1.9617,1.9619
GBPAUD,20260129,004600,1.9620,1.9621,1.9620,1.9620
GBPAUD,20260129,004700,1.9621,1.9621,1.9620,1.9621
GBPAUD,20260129,004800,1.9620,1.9621,1.9620,1.9620
GBPAUD,20260129,004900,1.9619,1.9619,1.9614,1.9614
GBPAUD,20260129,005000,1.9613,1.9613,1.9613,1.9613
GBPAUD,20260129,005100,1.9612,1.9614,1.9612,1.9614
GBPAUD,20260129,005200,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260129,005300,1.9616,1.9616,1.9616,1.9616
GBPAUD,20260129,005400,1.9617,1.9620,1.9615,1.9620
GBPAUD,20260129,005500,1.9626,1.9631,1.9620,1.9631
GBPAUD,20260129,005600,1.9629,1.9632,1.9628,1.9631
GBPAUD,20260129,005700,1.9630,1.9633,1.9630,1.9633
GBPAUD,20260129,005800,1.9634,1.9635,1.9633,1.9634
GBPAUD,20260129,005900,1.9635,1.9639,1.9635,1.9639
GBPAUD,20260129,010000,1.9640,1.9640,1.9636,1.9636
GBPAUD,20260129,010100,1.9637,1.9637,1.9631,1.9636
GBPAUD,20260129,010200,1.9635,1.9639,1.9634,1.9638
GBPAUD,20260129,010300,1.9637,1.9641,1.9636,1.9640
GBPAUD,20260129,010400,1.9641,1.9643,1.9640,1.9642
GBPAUD,20260129,010500,1.9641,1.9643,1.9641,1.9641
GBPAUD,20260129,010600,1.9640,1.9641,1.9640,1.9640
GBPAUD,20260129,010700,1.9641,1.9641,1.9637,1.9638
GBPAUD,20260129,010800,1.9637,1.9639,1.9633,1.9633
GBPAUD,20260129,010900,1.9634,1.9634,1.9632,1.9633
GBPAUD,20260129,011000,1.9634,1.9634,1.9630,1.9631
GBPAUD,20260129,011100,1.9632,1.9633,1.9625,1.9625
GBPAUD,20260129,011200,1.9624,1.9626,1.9621,1.9621
GBPAUD,20260129,011300,1.9620,1.9621,1.9618,1.9621
GBPAUD,20260129,011400,1.9622,1.9622,1.9618,1.9618
GBPAUD,20260129,011500,1.9619,1.9620,1.9619,1.9620
GBPAUD,20260129,011600,1.9619,1.9621,1.9616,1.9616
GBPAUD,20260129,011700,1.9617,1.9617,1.9611,1.9611
GBPAUD,20260129,011800,1.9612,1.9614,1.9611,1.9614
GBPAUD,20260129,011900,1.9615,1.9616,1.9614,1.9615
GBPAUD,20260129,012000,1.9616,1.9624,1.9616,1.9624
GBPAUD,20260129,012100,1.9623,1.9625,1.9622,1.9625
GBPAUD,20260129,012200,1.9626,1.9628,1.9626,1.9628
GBPAUD,20260129,012300,1.9627,1.9627,1.9626,1.9626
GBPAUD,20260129,012400,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260129,012500,1.9625,1.9626,1.9625,1.9626
GBPAUD,20260129,012600,1.9627,1.9627,1.9625,1.9625
GBPAUD,20260129,012700,1.9626,1.9626,1.9625,1.9625
GBPAUD,20260129,012800,1.9625,1.9625,1.9623,1.9623
GBPAUD,20260129,012900,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260129,013000,1.9621,1.9621,1.9621,1.9621
GBPAUD,20260129,013100,1.9622,1.9624,1.9622,1.9624
GBPAUD,20260129,013200,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260129,013300,1.9623,1.9623,1.9620,1.9621
GBPAUD,20260129,013400,1.9622,1.9623,1.9621,1.9621
GBPAUD,20260129,013500,1.9622,1.9622,1.9620,1.9622
GBPAUD,20260129,013600,1.9623,1.9628,1.9623,1.9628
GBPAUD,20260129,013700,1.9629,1.9629,1.9628,1.9628
GBPAUD,20260129,013800,1.9627,1.9631,1.9627,1.9631
GBPAUD,20260129,013900,1.9630,1.9633,1.9630,1.9633
GBPAUD,20260129,014000,1.9632,1.9637,1.9632,1.9637
GBPAUD,20260129,014100,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260129,014200,1.9636,1.9639,1.9636,1.9638
GBPAUD,20260129,014300,1.9639,1.9639,1.9639,1.9639
GBPAUD,20260129,014400,1.9640,1.9642,1.9639,1.9641
GBPAUD,20260129,014500,1.9640,1.9640,1.9637,1.9637
GBPAUD,20260129,014600,1.9638,1.9638,1.9637,1.9637
GBPAUD,20260129,014700,1.9637,1.9638,1.9637,1.9638
GBPAUD,20260129,014800,1.9639,1.9641,1.9639,1.9640
GBPAUD,20260129,014900,1.9641,1.9642,1.9641,1.9641
GBPAUD,20260129,015000,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260129,015100,1.9639,1.9639,1.9637,1.9637
GBPAUD,20260129,015200,1.9638,1.9638,1.9637,1.9637
GBPAUD,20260129,015300,1.9636,1.9637,1.9635,1.9636
GBPAUD,20260129,015400,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260129,015500,1.9635,1.9637,1.9635,1.9637
GBPAUD,20260129,015600,1.9636,1.9638,1.9636,1.9637
GBPAUD,20260129,015700,1.9638,1.9638,1.9638,1.9638
GBPAUD,20260129,015800,1.9638,1.9638,1.9637,1.9638
GBPAUD,20260129,015900,1.9638,1.9638,1.9638,1.9638
GBPAUD,20260129,020000,1.9637,1.9637,1.9636,1.9637
GBPAUD,20260129,020100,1.9638,1.9641,1.9638,1.9639
GBPAUD,20260129,020200,1.9638,1.9640,1.9638,1.9640
GBPAUD,20260129,020300,1.9639,1.9640,1.9638,1.9640
GBPAUD,20260129,020400,1.9641,1.9641,1.9637,1.9637
GBPAUD,20260129,020500,1.9636,1.9637,1.9636,1.9637
GBPAUD,20260129,020600,1.9636,1.9636,1.9634,1.9635
GBPAUD,20260129,020700,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260129,020800,1.9634,1.9636,1.9634,1.9636
GBPAUD,20260129,020900,1.9636,1.9636,1.9634,1.9634
GBPAUD,20260129,021000,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260129,021100,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260129,021200,1.9634,1.9636,1.9634,1.9635
GBPAUD,20260129,021300,1.9634,1.9635,1.9633,1.9635
GBPAUD,20260129,021400,1.9634,1.9636,1.9634,1.9636
GBPAUD,20260129,021500,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260129,021600,1.9637,1.9640,1.9637,1.9640
GBPAUD,20260129,021700,1.9641,1.9643,1.9638,1.9638
GBPAUD,20260129,021800,1.9637,1.9640,1.9637,1.9640
GBPAUD,20260129,021900,1.9639,1.9639,1.9637,1.9638
GBPAUD,20260129,022000,1.9637,1.9639,1.9637,1.9639
GBPAUD,20260129,022100,1.9638,1.9640,1.9637,1.9639
GBPAUD,20260129,022200,1.9640,1.9641,1.9640,1.9640
GBPAUD,20260129,022300,1.9639,1.9641,1.9639,1.9640
GBPAUD,20260129,022400,1.9639,1.9643,1.9639,1.9643
GBPAUD,20260129,022500,1.9644,1.9647,1.9643,1.9647
GBPAUD,20260129,022600,1.9646,1.9649,1.9646,1.9649
GBPAUD,20260129,022700,1.9648,1.9648,1.9647,1.9648
GBPAUD,20260129,022800,1.9649,1.9649,1.9645,1.9645
GBPAUD,20260129,022900,1.9646,1.9647,1.9646,1.9646
GBPAUD,20260129,023000,1.9645,1.9646,1.9644,1.9645
GBPAUD,20260129,023100,1.9643,1.9643,1.9642,1.9642
GBPAUD,20260129,023200,1.9641,1.9644,1.9641,1.9644
GBPAUD,20260129,023300,1.9643,1.9643,1.9642,1.9643
GBPAUD,20260129,023400,1.9644,1.9644,1.9642,1.9642
GBPAUD,20260129,023500,1.9641,1.9641,1.9639,1.9640
GBPAUD,20260129,023600,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260129,023700,1.9643,1.9649,1.9643,1.9649
GBPAUD,20260129,023800,1.9650,1.9652,1.9650,1.9650
GBPAUD,20260129,023900,1.9651,1.9652,1.9650,1.9651
GBPAUD,20260129,024000,1.9650,1.9650,1.9647,1.9650
GBPAUD,20260129,024100,1.9651,1.9652,1.9650,1.9651
GBPAUD,20260129,024200,1.9650,1.9650,1.9648,1.9648
GBPAUD,20260129,024300,1.9649,1.9651,1.9649,1.9651
GBPAUD,20260129,024400,1.9652,1.9654,1.9651,1.9654
GBPAUD,20260129,024500,1.9653,1.9653,1.9648,1.9649
GBPAUD,20260129,024600,1.9650,1.9650,1.9649,1.9650
GBPAUD,20260129,024700,1.9651,1.9651,1.9648,1.9648
GBPAUD,20260129,024800,1.9647,1.9648,1.9645,1.9646
GBPAUD,20260129,024900,1.9645,1.9646,1.9645,1.9645
GBPAUD,20260129,025000,1.9645,1.9647,1.9645,1.9647
GBPAUD,20260129,025100,1.9646,1.9648,1.9646,1.9646
GBPAUD,20260129,025200,1.9645,1.9645,1.9642,1.9643
GBPAUD,20260129,025300,1.9644,1.9645,1.9644,1.9644
GBPAUD,20260129,025400,1.9643,1.9643,1.9642,1.9642
GBPAUD,20260129,025500,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260129,025600,1.9641,1.9642,1.9641,1.9641
GBPAUD,20260129,025700,1.9640,1.9642,1.9640,1.9642
GBPAUD,20260129,025800,1.9641,1.9641,1.9641,1.9641
GBPAUD,20260129,025900,1.9640,1.9640,1.9638,1.9638
GBPAUD,20260129,030000,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260129,030100,1.9635,1.9635,1.9634,1.9634
GBPAUD,20260129,030200,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260129,030300,1.9636,1.9638,1.9635,1.9638
GBPAUD,20260129,030400,1.9637,1.9637,1.9635,1.9635
GBPAUD,20260129,030500,1.9634,1.9636,1.9634,1.9636
GBPAUD,20260129,030600,1.9635,1.9639,1.9635,1.9639
GBPAUD,20260129,030700,1.9640,1.9641,1.9640,1.9640
GBPAUD,20260129,030800,1.9639,1.9639,1.9636,1.9636
GBPAUD,20260129,030900,1.9635,1.9636,1.9634,1.9635
GBPAUD,20260129,031000,1.9636,1.9638,1.9636,1.9637
GBPAUD,20260129,031100,1.9636,1.9637,1.9636,1.9636
GBPAUD,20260129,031200,1.9637,1.9638,1.9636,1.9638
GBPAUD,20260129,031300,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260129,031400,1.9637,1.9637,1.9635,1.9636
GBPAUD,20260129,031500,1.9635,1.9635,1.9634,1.9634
GBPAUD,20260129,031600,1.9633,1.9633,1.9632,1.9632
GBPAUD,20260129,031700,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260129,031800,1.9630,1.9630,1.9630,1.9630
GBPAUD,20260129,031900,1.9630,1.9632,1.9630,1.9632
GBPAUD,20260129,032000,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260129,032100,1.9630,1.9631,1.9630,1.9630
GBPAUD,20260129,032200,1.9629,1.9629,1.9627,1.9627
GBPAUD,20260129,032300,1.9626,1.9626,1.9622,1.9622
GBPAUD,20260129,032400,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260129,032500,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260129,032600,1.9622,1.9622,1.9619,1.9619
GBPAUD,20260129,032700,1.9618,1.9618,1.9614,1.9614
GBPAUD,20260129,032800,1.9615,1.9617,1.9615,1.9617
GBPAUD,20260129,032900,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260129,033000,1.9614,1.9614,1.9612,1.9612
GBPAUD,20260129,033100,1.9613,1.9613,1.9611,1.9613
GBPAUD,20260129,033200,1.9613,1.9614,1.9613,1.9614
GBPAUD,20260129,033300,1.9615,1.9617,1.9614,1.9617
GBPAUD,20260129,033400,1.9616,1.9617,1.9615,1.9617
GBPAUD,20260129,033500,1.9616,1.9616,1.9615,1.9616
GBPAUD,20260129,033600,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260129,033700,1.9616,1.9617,1.9615,1.9617
GBPAUD,20260129,033800,1.9616,1.9617,1.9616,1.9617
GBPAUD,20260129,033900,1.9618,1.9620,1.9618,1.9618
GBPAUD,20260129,034000,1.9619,1.9620,1.9619,1.9620
GBPAUD,20260129,034100,1.9621,1.9621,1.9620,1.9620
GBPAUD,20260129,034200,1.9620,1.9620,1.9619,1.9619
GBPAUD,20260129,034300,1.9618,1.9618,1.9618,1.9618
GBPAUD,20260129,034400,1.9618,1.9619,1.9618,1.9618
GBPAUD,20260129,034500,1.9617,1.9618,1.9617,1.9618
GBPAUD,20260129,034600,1.9618,1.9618,1.9617,1.9617
GBPAUD,20260129,034700,1.9616,1.9616,1.9613,1.9613
GBPAUD,20260129,034800,1.9614,1.9615,1.9614,1.9615
GBPAUD,20260129,034900,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260129,035000,1.9616,1.9616,1.9613,1.9614
GBPAUD,20260129,035100,1.9613,1.9613,1.9612,1.9613
GBPAUD,20260129,035200,1.9612,1.9612,1.9611,1.9612
GBPAUD,20260129,035300,1.9611,1.9611,1.9609,1.9609
GBPAUD,20260129,035400,1.9608,1.9608,1.9607,1.9608
GBPAUD,20260129,035500,1.9607,1.9608,1.9607,1.9608
GBPAUD,20260129,035600,1.9607,1.9607,1.9606,1.9607
GBPAUD,20260129,035700,1.9606,1.9606,1.9598,1.9598
GBPAUD,20260129,035800,1.9597,1.9597,1.9591,1.9591
GBPAUD,20260129,035900,1.9592,1.9599,1.9592,1.9599
GBPAUD,20260129,040000,1.9598,1.9598,1.9596,1.9596
GBPAUD,20260129,040100,1.9595,1.9595,1.9592,1.9592
GBPAUD,20260129,040200,1.9593,1.9593,1.9591,1.9591
GBPAUD,20260129,040300,1.9592,1.9592,1.9585,1.9585
GBPAUD,20260129,040400,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260129,040500,1.9587,1.9588,1.9587,1.9588
GBPAUD,20260129,040600,1.9589,1.9595,1.9589,1.9594
GBPAUD,20260129,040700,1.9593,1.9593,1.9585,1.9585
GBPAUD,20260129,040800,1.9586,1.9587,1.9586,1.9586
GBPAUD,20260129,040900,1.9585,1.9585,1.9575,1.9575
GBPAUD,20260129,041000,1.9574,1.9574,1.9569,1.9569
GBPAUD,20260129,041100,1.9568,1.9568,1.9566,1.9567
GBPAUD,20260129,041200,1.9568,1.9568,1.9565,1.9566
GBPAUD,20260129,041300,1.9565,1.9565,1.9560,1.9560
GBPAUD,20260129,041400,1.9559,1.9559,1.9556,1.9556
GBPAUD,20260129,041500,1.9555,1.9562,1.9555,1.9560
GBPAUD,20260129,041600,1.9559,1.9559,1.9554,1.9554
GBPAUD,20260129,041700,1.9553,1.9555,1.9551,1.9555
GBPAUD,20260129,041800,1.9556,1.9556,1.9554,1.9554
GBPAUD,20260129,041900,1.9555,1.9560,1.9555,1.9560
GBPAUD,20260129,042000,1.9561,1.9561,1.9561,1.9561
GBPAUD,20260129,042100,1.9560,1.9560,1.9553,1.9553
GBPAUD,20260129,042200,1.9554,1.9554,1.9553,1.9553
GBPAUD,20260129,042300,1.9552,1.9552,1.9549,1.9552
GBPAUD,20260129,042400,1.9554,1.9555,1.9553,1.9554
GBPAUD,20260129,042500,1.9553,1.9554,1.9549,1.9549
GBPAUD,20260129,042600,1.9550,1.9550,1.9550,1.9550
GBPAUD,20260129,042700,1.9551,1.9552,1.9549,1.9552
GBPAUD,20260129,042800,1.9553,1.9558,1.9553,1.9558
GBPAUD,20260129,042900,1.9557,1.9558,1.9556,1.9558
GBPAUD,20260129,043000,1.9557,1.9557,1.9554,1.9556
GBPAUD,20260129,043100,1.9555,1.9562,1.9555,1.9562
GBPAUD,20260129,043200,1.9561,1.9562,1.9561,1.9562
GBPAUD,20260129,043300,1.9561,1.9563,1.9561,1.9562
GBPAUD,20260129,043400,1.9561,1.9561,1.9559,1.9560
GBPAUD,20260129,043500,1.9559,1.9559,1.9558,1.9559
GBPAUD,20260129,043600,1.9558,1.9558,1.9556,1.9556
GBPAUD,20260129,043700,1.9557,1.9557,1.9555,1.9557
GBPAUD,20260129,043800,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260129,043900,1.9557,1.9557,1.9557,1.9557
GBPAUD,20260129,044000,1.9558,1.9558,1.9557,1.9558
GBPAUD,20260129,044100,1.9559,1.9559,1.9559,1.9559
GBPAUD,20260129,044200,1.9558,1.9558,1.9556,1.9556
GBPAUD,20260129,044300,1.9555,1.9555,1.9554,1.9554
GBPAUD,20260129,044400,1.9553,1.9553,1.9552,1.9552
GBPAUD,20260129,044500,1.9551,1.9552,1.9551,1.9552
GBPAUD,20260129,044600,1.9551,1.9551,1.9550,1.9551
GBPAUD,20260129,044700,1.9552,1.9553,1.9552,1.9553
GBPAUD,20260129,044800,1.9552,1.9552,1.9552,1.9552
GBPAUD,20260129,044900,1.9552,1.9557,1.9552,1.9557
GBPAUD,20260129,045000,1.9556,1.9556,1.9555,1.9555
GBPAUD,20260129,045100,1.9555,1.9556,1.9555,1.9555
GBPAUD,20260129,045200,1.9556,1.9557,1.9554,1.9554
GBPAUD,20260129,045300,1.9553,1.9553,1.9553,1.9553
GBPAUD,20260129,045400,1.9554,1.9555,1.9554,1.9555
GBPAUD,20260129,045500,1.9556,1.9556,1.9553,1.9553
GBPAUD,20260129,045600,1.9552,1.9552,1.9547,1.9547
GBPAUD,20260129,045700,1.9546,1.9546,1.9542,1.9542
GBPAUD,20260129,045800,1.9541,1.9541,1.9536,1.9536
GBPAUD,20260129,045900,1.9537,1.9540,1.9537,1.9539
GBPAUD,20260129,050000,1.9538,1.9539,1.9538,1.9538
GBPAUD,20260129,050100,1.9539,1.9543,1.9539,1.9543
GBPAUD,20260129,050200,1.9544,1.9544,1.9542,1.9542
GBPAUD,20260129,050300,1.9543,1.9543,1.9542,1.9543
GBPAUD,20260129,050400,1.9542,1.9542,1.9542,1.9542
GBPAUD,20260129,050500,1.9541,1.9541,1.9539,1.9539
GBPAUD,20260129,050600,1.9538,1.9538,1.9535,1.9535
GBPAUD,20260129,050700,1.9536,1.9536,1.9534,1.9534
GBPAUD,20260129,050800,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260129,050900,1.9536,1.9537,1.9536,1.9536
GBPAUD,20260129,051000,1.9535,1.9535,1.9533,1.9533
GBPAUD,20260129,051100,1.9532,1.9532,1.9529,1.9531
GBPAUD,20260129,051200,1.9530,1.9530,1.9526,1.9526
GBPAUD,20260129,051300,1.9525,1.9525,1.9522,1.9524
GBPAUD,20260129,051400,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260129,051500,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260129,051600,1.9526,1.9532,1.9526,1.9532
GBPAUD,20260129,051700,1.9533,1.9538,1.9533,1.9538
GBPAUD,20260129,051800,1.9539,1.9541,1.9538,1.9538
GBPAUD,20260129,051900,1.9539,1.9540,1.9539,1.9540
GBPAUD,20260129,052000,1.9539,1.9539,1.9536,1.9536
GBPAUD,20260129,052100,1.9535,1.9540,1.9535,1.9538
GBPAUD,20260129,052200,1.9539,1.9539,1.9532,1.9532
GBPAUD,20260129,052300,1.9533,1.9537,1.9533,1.9537
GBPAUD,20260129,052400,1.9538,1.9541,1.9538,1.9540
GBPAUD,20260129,052500,1.9541,1.9541,1.9539,1.9540
GBPAUD,20260129,052600,1.9541,1.9541,1.9536,1.9536
GBPAUD,20260129,052700,1.9535,1.9535,1.9534,1.9534
GBPAUD,20260129,052800,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260129,052900,1.9532,1.9532,1.9531,1.9532
GBPAUD,20260129,053000,1.9532,1.9532,1.9531,1.9531
GBPAUD,20260129,053100,1.9532,1.9535,1.9530,1.9533
GBPAUD,20260129,053200,1.9534,1.9535,1.9534,1.9535
GBPAUD,20260129,053300,1.9534,1.9534,1.9530,1.9530
GBPAUD,20260129,053400,1.9529,1.9529,1.9525,1.9525
GBPAUD,20260129,053500,1.9524,1.9524,1.9519,1.9519
GBPAUD,20260129,053600,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260129,053700,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260129,053800,1.9521,1.9521,1.9519,1.9519
GBPAUD,20260129,053900,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260129,054000,1.9517,1.9517,1.9514,1.9514
GBPAUD,20260129,054100,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260129,054200,1.9512,1.9513,1.9511,1.9511
GBPAUD,20260129,054300,1.9510,1.9511,1.9508,1.9508
GBPAUD,20260129,054400,1.9507,1.9508,1.9507,1.9507
GBPAUD,20260129,054500,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260129,054600,1.9506,1.9509,1.9506,1.9508
GBPAUD,20260129,054700,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260129,054800,1.9507,1.9510,1.9507,1.9510
GBPAUD,20260129,054900,1.9511,1.9515,1.9511,1.9514
GBPAUD,20260129,055000,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260129,055100,1.9510,1.9511,1.9508,1.9511
GBPAUD,20260129,055200,1.9512,1.9516,1.9512,1.9516
GBPAUD,20260129,055300,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260129,055400,1.9517,1.9517,1.9514,1.9514
GBPAUD,20260129,055500,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260129,055600,1.9514,1.9516,1.9514,1.9515
GBPAUD,20260129,055700,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260129,055800,1.9516,1.9518,1.9516,1.9516
GBPAUD,20260129,055900,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260129,060000,1.9514,1.9514,1.9512,1.9513
GBPAUD,20260129,060100,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260129,060200,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260129,060300,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260129,060400,1.9516,1.9516,1.9514,1.9516
GBPAUD,20260129,060500,1.9515,1.9515,1.9513,1.9514
GBPAUD,20260129,060600,1.9515,1.9519,1.9515,1.9519
GBPAUD,20260129,060700,1.9518,1.9521,1.9518,1.9521
GBPAUD,20260129,060800,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260129,060900,1.9519,1.9519,1.9517,1.9519
GBPAUD,20260129,061000,1.9520,1.9523,1.9520,1.9523
GBPAUD,20260129,061100,1.9524,1.9524,1.9521,1.9521
GBPAUD,20260129,061200,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260129,061300,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260129,061400,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260129,061500,1.9518,1.9518,1.9514,1.9514
GBPAUD,20260129,061600,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260129,061700,1.9512,1.9512,1.9508,1.9508
GBPAUD,20260129,061800,1.9509,1.9509,1.9508,1.9509
GBPAUD,20260129,061900,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260129,062000,1.9509,1.9510,1.9509,1.9510
GBPAUD,20260129,062100,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260129,062200,1.9510,1.9514,1.9510,1.9514
GBPAUD,20260129,062300,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260129,062400,1.9519,1.9528,1.9519,1.9528
GBPAUD,20260129,062500,1.9529,1.9530,1.9528,1.9528
GBPAUD,20260129,062600,1.9527,1.9527,1.9525,1.9525
GBPAUD,20260129,062700,1.9524,1.9524,1.9521,1.9521
GBPAUD,20260129,062800,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260129,062900,1.9519,1.9520,1.9519,1.9519
GBPAUD,20260129,063000,1.9518,1.9518,1.9512,1.9512
GBPAUD,20260129,063100,1.9511,1.9513,1.9511,1.9511
GBPAUD,20260129,063200,1.9510,1.9511,1.9507,1.9507
GBPAUD,20260129,063300,1.9508,1.9510,1.9506,1.9510
GBPAUD,20260129,063400,1.9511,1.9521,1.9511,1.9518
GBPAUD,20260129,063500,1.9517,1.9517,1.9514,1.9514
GBPAUD,20260129,063600,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260129,063700,1.9511,1.9512,1.9510,1.9512
GBPAUD,20260129,063800,1.9513,1.9515,1.9513,1.9514
GBPAUD,20260129,063900,1.9513,1.9516,1.9513,1.9516
GBPAUD,20260129,064000,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260129,064100,1.9517,1.9518,1.9516,1.9516
GBPAUD,20260129,064200,1.9517,1.9518,1.9514,1.9514
GBPAUD,20260129,064300,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260129,064400,1.9516,1.9516,1.9515,1.9516
GBPAUD,20260129,064500,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260129,064600,1.9516,1.9516,1.9514,1.9514
GBPAUD,20260129,064700,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260129,064800,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260129,064900,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260129,065000,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260129,065100,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260129,065200,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260129,065300,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260129,065400,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260129,065500,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260129,065600,1.9519,1.9519,1.9518,1.9519
GBPAUD,20260129,065700,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260129,065800,1.9518,1.9519,1.9518,1.9518
GBPAUD,20260129,065900,1.9519,1.9520,1.9518,1.9520
GBPAUD,20260129,070000,1.9521,1.9521,1.9519,1.9519
GBPAUD,20260129,070100,1.9518,1.9522,1.9518,1.9520
GBPAUD,20260129,070200,1.9519,1.9521,1.9518,1.9521
GBPAUD,20260129,070300,1.9520,1.9521,1.9519,1.9519
GBPAUD,20260129,070400,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260129,070500,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260129,070600,1.9519,1.9520,1.9519,1.9519
GBPAUD,20260129,070700,1.9520,1.9520,1.9517,1.9520
GBPAUD,20260129,070800,1.9519,1.9522,1.9518,1.9522
GBPAUD,20260129,070900,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260129,071000,1.9524,1.9524,1.9523,1.9523
GBPAUD,20260129,071100,1.9522,1.9522,1.9520,1.9521
GBPAUD,20260129,071200,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260129,071300,1.9523,1.9528,1.9523,1.9528
GBPAUD,20260129,071400,1.9532,1.9532,1.9530,1.9530
GBPAUD,20260129,071500,1.9531,1.9531,1.9527,1.9527
GBPAUD,20260129,071600,1.9528,1.9529,1.9527,1.9527
GBPAUD,20260129,071700,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260129,071800,1.9526,1.9528,1.9526,1.9528
GBPAUD,20260129,071900,1.9529,1.9529,1.9523,1.9523
GBPAUD,20260129,072000,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260129,072100,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260129,072200,1.9517,1.9518,1.9516,1.9518
GBPAUD,20260129,072300,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260129,072400,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260129,072500,1.9518,1.9522,1.9518,1.9522
GBPAUD,20260129,072600,1.9523,1.9525,1.9523,1.9525
GBPAUD,20260129,072700,1.9524,1.9527,1.9524,1.9527
GBPAUD,20260129,072800,1.9528,1.9530,1.9528,1.9530
GBPAUD,20260129,072900,1.9531,1.9532,1.9531,1.9531
GBPAUD,20260129,073000,1.9531,1.9531,1.9531,1.9531
GBPAUD,20260129,073100,1.9532,1.9534,1.9532,1.9534
GBPAUD,20260129,073200,1.9535,1.9535,1.9533,1.9533
GBPAUD,20260129,073300,1.9533,1.9533,1.9532,1.9532
GBPAUD,20260129,073400,1.9531,1.9532,1.9531,1.9532
GBPAUD,20260129,073500,1.9531,1.9533,1.9531,1.9533
GBPAUD,20260129,073600,1.9534,1.9534,1.9532,1.9532
GBPAUD,20260129,073700,1.9533,1.9536,1.9533,1.9536
GBPAUD,20260129,073800,1.9535,1.9535,1.9529,1.9530
GBPAUD,20260129,073900,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260129,074000,1.9531,1.9532,1.9531,1.9531
GBPAUD,20260129,074100,1.9530,1.9531,1.9530,1.9531
GBPAUD,20260129,074200,1.9532,1.9532,1.9532,1.9532
GBPAUD,20260129,074300,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260129,074400,1.9532,1.9532,1.9532,1.9532
GBPAUD,20260129,074500,1.9532,1.9533,1.9531,1.9533
GBPAUD,20260129,074600,1.9532,1.9533,1.9530,1.9532
GBPAUD,20260129,074700,1.9533,1.9535,1.9533,1.9534
GBPAUD,20260129,074800,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260129,074900,1.9537,1.9537,1.9537,1.9537
GBPAUD,20260129,075000,1.9537,1.9537,1.9536,1.9537
GBPAUD,20260129,075100,1.9536,1.9536,1.9535,1.9535
GBPAUD,20260129,075200,1.9534,1.9534,1.9532,1.9532
GBPAUD,20260129,075300,1.9533,1.9535,1.9533,1.9535
GBPAUD,20260129,075400,1.9536,1.9536,1.9536,1.9536
GBPAUD,20260129,075500,1.9536,1.9536,1.9535,1.9535
GBPAUD,20260129,075600,1.9536,1.9536,1.9532,1.9532
GBPAUD,20260129,075700,1.9531,1.9536,1.9529,1.9535
GBPAUD,20260129,075800,1.9534,1.9534,1.9532,1.9532
GBPAUD,20260129,075900,1.9531,1.9535,1.9531,1.9535
GBPAUD,20260129,080000,1.9534,1.9534,1.9532,1.9532
GBPAUD,20260129,080100,1.9533,1.9541,1.9533,1.9541
GBPAUD,20260129,080200,1.9540,1.9543,1.9539,1.9543
GBPAUD,20260129,080300,1.9544,1.9544,1.9539,1.9541
GBPAUD,20260129,080400,1.9540,1.9541,1.9539,1.9541
GBPAUD,20260129,080500,1.9542,1.9542,1.9540,1.9541
GBPAUD,20260129,080600,1.9542,1.9542,1.9540,1.9541
GBPAUD,20260129,080700,1.9540,1.9541,1.9540,1.9540
GBPAUD,20260129,080800,1.9541,1.9541,1.9536,1.9536
GBPAUD,20260129,080900,1.9535,1.9535,1.9531,1.9531
GBPAUD,20260129,081000,1.9530,1.9532,1.9530,1.9532
GBPAUD,20260129,081100,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260129,081200,1.9529,1.9529,1.9526,1.9527
GBPAUD,20260129,081300,1.9528,1.9528,1.9526,1.9526
GBPAUD,20260129,081400,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260129,081500,1.9523,1.9525,1.9523,1.9525
GBPAUD,20260129,081600,1.9524,1.9528,1.9524,1.9528
GBPAUD,20260129,081700,1.9529,1.9534,1.9529,1.9533
GBPAUD,20260129,081800,1.9534,1.9536,1.9534,1.9536
GBPAUD,20260129,081900,1.9535,1.9540,1.9535,1.9540
GBPAUD,20260129,082000,1.9541,1.9543,1.9541,1.9543
GBPAUD,20260129,082100,1.9543,1.9543,1.9543,1.9543
GBPAUD,20260129,082200,1.9544,1.9546,1.9543,1.9543
GBPAUD,20260129,082300,1.9543,1.9543,1.9543,1.9543
GBPAUD,20260129,082400,1.9544,1.9545,1.9544,1.9545
GBPAUD,20260129,082500,1.9546,1.9550,1.9546,1.9550
GBPAUD,20260129,082600,1.9551,1.9554,1.9551,1.9554
GBPAUD,20260129,082700,1.9553,1.9555,1.9553,1.9555
GBPAUD,20260129,082800,1.9554,1.9554,1.9551,1.9551
GBPAUD,20260129,082900,1.9550,1.9554,1.9550,1.9554
GBPAUD,20260129,083000,1.9555,1.9555,1.9555,1.9555
GBPAUD,20260129,083100,1.9556,1.9559,1.9556,1.9559
GBPAUD,20260129,083200,1.9558,1.9559,1.9556,1.9559
GBPAUD,20260129,083300,1.9558,1.9560,1.9558,1.9559
GBPAUD,20260129,083400,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260129,083500,1.9556,1.9559,1.9554,1.9559
GBPAUD,20260129,083600,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260129,083700,1.9558,1.9559,1.9556,1.9556
GBPAUD,20260129,083800,1.9557,1.9557,1.9554,1.9554
GBPAUD,20260129,083900,1.9553,1.9556,1.9552,1.9556
GBPAUD,20260129,084000,1.9557,1.9559,1.9557,1.9558
GBPAUD,20260129,084100,1.9557,1.9561,1.9557,1.9559
GBPAUD,20260129,084200,1.9558,1.9562,1.9557,1.9562
GBPAUD,20260129,084300,1.9563,1.9563,1.9562,1.9562
GBPAUD,20260129,084400,1.9563,1.9563,1.9561,1.9563
GBPAUD,20260129,084500,1.9564,1.9565,1.9564,1.9565
GBPAUD,20260129,084600,1.9565,1.9566,1.9564,1.9566
GBPAUD,20260129,084700,1.9567,1.9568,1.9566,1.9568
GBPAUD,20260129,084800,1.9567,1.9568,1.9567,1.9568
GBPAUD,20260129,084900,1.9567,1.9568,1.9565,1.9565
GBPAUD,20260129,085000,1.9564,1.9564,1.9561,1.9562
GBPAUD,20260129,085100,1.9561,1.9563,1.9560,1.9563
GBPAUD,20260129,085200,1.9564,1.9564,1.9564,1.9564
GBPAUD,20260129,085300,1.9563,1.9563,1.9559,1.9559
GBPAUD,20260129,085400,1.9560,1.9563,1.9560,1.9563
GBPAUD,20260129,085500,1.9564,1.9566,1.9564,1.9566
GBPAUD,20260129,085600,1.9567,1.9567,1.9566,1.9566
GBPAUD,20260129,085700,1.9565,1.9566,1.9563,1.9564
GBPAUD,20260129,085800,1.9563,1.9566,1.9563,1.9566
GBPAUD,20260129,085900,1.9565,1.9566,1.9565,1.9565
GBPAUD,20260129,090000,1.9564,1.9564,1.9564,1.9564
GBPAUD,20260129,090100,1.9565,1.9567,1.9564,1.9565
GBPAUD,20260129,090200,1.9566,1.9566,1.9563,1.9565
GBPAUD,20260129,090300,1.9566,1.9566,1.9560,1.9563
GBPAUD,20260129,090400,1.9564,1.9568,1.9563,1.9565
GBPAUD,20260129,090500,1.9566,1.9566,1.9564,1.9564
GBPAUD,20260129,090600,1.9565,1.9566,1.9564,1.9566
GBPAUD,20260129,090700,1.9565,1.9565,1.9558,1.9559
GBPAUD,20260129,090800,1.9560,1.9560,1.9557,1.9558
GBPAUD,20260129,090900,1.9559,1.9559,1.9559,1.9559
GBPAUD,20260129,091000,1.9558,1.9560,1.9558,1.9560
GBPAUD,20260129,091100,1.9561,1.9562,1.9559,1.9562
GBPAUD,20260129,091200,1.9561,1.9563,1.9560,1.9563
GBPAUD,20260129,091300,1.9564,1.9564,1.9559,1.9560
GBPAUD,20260129,091400,1.9561,1.9565,1.9560,1.9565
GBPAUD,20260129,091500,1.9564,1.9566,1.9564,1.9566
GBPAUD,20260129,091600,1.9567,1.9567,1.9564,1.9566
GBPAUD,20260129,091700,1.9565,1.9567,1.9565,1.9567
GBPAUD,20260129,091800,1.9568,1.9569,1.9567,1.9569
GBPAUD,20260129,091900,1.9568,1.9568,1.9563,1.9565
GBPAUD,20260129,092000,1.9564,1.9564,1.9561,1.9561
GBPAUD,20260129,092100,1.9560,1.9562,1.9560,1.9562
GBPAUD,20260129,092200,1.9563,1.9566,1.9563,1.9566
GBPAUD,20260129,092300,1.9567,1.9569,1.9566,1.9569
GBPAUD,20260129,092400,1.9570,1.9571,1.9570,1.9570
GBPAUD,20260129,092500,1.9569,1.9572,1.9569,1.9572
GBPAUD,20260129,092600,1.9571,1.9572,1.9570,1.9570
GBPAUD,20260129,092700,1.9571,1.9571,1.9568,1.9568
GBPAUD,20260129,092800,1.9569,1.9572,1.9569,1.9569
GBPAUD,20260129,092900,1.9568,1.9568,1.9566,1.9566
GBPAUD,20260129,093000,1.9565,1.9566,1.9562,1.9565
GBPAUD,20260129,093100,1.9566,1.9568,1.9565,1.9565
GBPAUD,20260129,093200,1.9564,1.9564,1.9562,1.9562
GBPAUD,20260129,093300,1.9563,1.9568,1.9563,1.9567
GBPAUD,20260129,093400,1.9566,1.9570,1.9566,1.9570
GBPAUD,20260129,093500,1.9571,1.9576,1.9571,1.9576
GBPAUD,20260129,093600,1.9577,1.9577,1.9575,1.9575
GBPAUD,20260129,093700,1.9574,1.9576,1.9573,1.9574
GBPAUD,20260129,093800,1.9573,1.9576,1.9571,1.9576
GBPAUD,20260129,093900,1.9577,1.9579,1.9575,1.9578
GBPAUD,20260129,094000,1.9577,1.9577,1.9574,1.9574
GBPAUD,20260129,094100,1.9575,1.9575,1.9571,1.9571
GBPAUD,20260129,094200,1.9570,1.9573,1.9570,1.9571
GBPAUD,20260129,094300,1.9570,1.9574,1.9570,1.9573
GBPAUD,20260129,094400,1.9572,1.9573,1.9569,1.9569
GBPAUD,20260129,094500,1.9568,1.9570,1.9567,1.9570
GBPAUD,20260129,094600,1.9571,1.9572,1.9571,1.9571
GBPAUD,20260129,094700,1.9570,1.9570,1.9566,1.9567
GBPAUD,20260129,094800,1.9568,1.9573,1.9568,1.9573
GBPAUD,20260129,094900,1.9574,1.9579,1.9574,1.9579
GBPAUD,20260129,095000,1.9578,1.9578,1.9574,1.9576
GBPAUD,20260129,095100,1.9577,1.9577,1.9574,1.9576
GBPAUD,20260129,095200,1.9577,1.9577,1.9575,1.9575
GBPAUD,20260129,095300,1.9574,1.9577,1.9573,1.9577
GBPAUD,20260129,095400,1.9578,1.9583,1.9578,1.9583
GBPAUD,20260129,095500,1.9584,1.9585,1.9583,1.9585
GBPAUD,20260129,095600,1.9584,1.9585,1.9584,1.9585
GBPAUD,20260129,095700,1.9584,1.9584,1.9582,1.9582
GBPAUD,20260129,095800,1.9583,1.9583,1.9575,1.9575
GBPAUD,20260129,095900,1.9576,1.9576,1.9572,1.9572
GBPAUD,20260129,100000,1.9573,1.9573,1.9568,1.9570
GBPAUD,20260129,100100,1.9569,1.9571,1.9569,1.9570
GBPAUD,20260129,100200,1.9569,1.9570,1.9566,1.9566
GBPAUD,20260129,100300,1.9565,1.9568,1.9563,1.9568
GBPAUD,20260129,100400,1.9569,1.9571,1.9569,1.9569
GBPAUD,20260129,100500,1.9568,1.9569,1.9568,1.9568
GBPAUD,20260129,100600,1.9567,1.9569,1.9567,1.9568
GBPAUD,20260129,100700,1.9567,1.9568,1.9567,1.9568
GBPAUD,20260129,100800,1.9567,1.9567,1.9566,1.9566
GBPAUD,20260129,100900,1.9567,1.9568,1.9565,1.9565
GBPAUD,20260129,101000,1.9564,1.9566,1.9564,1.9565
GBPAUD,20260129,101100,1.9564,1.9564,1.9562,1.9562
GBPAUD,20260129,101200,1.9563,1.9564,1.9563,1.9563
GBPAUD,20260129,101300,1.9562,1.9563,1.9561,1.9563
GBPAUD,20260129,101400,1.9563,1.9563,1.9563,1.9563
GBPAUD,20260129,101500,1.9564,1.9564,1.9563,1.9563
GBPAUD,20260129,101600,1.9562,1.9564,1.9561,1.9564
GBPAUD,20260129,101700,1.9563,1.9563,1.9561,1.9561
GBPAUD,20260129,101800,1.9559,1.9559,1.9556,1.9557
GBPAUD,20260129,101900,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260129,102000,1.9557,1.9558,1.9557,1.9557
GBPAUD,20260129,102100,1.9556,1.9557,1.9555,1.9556
GBPAUD,20260129,102200,1.9557,1.9562,1.9557,1.9560
GBPAUD,20260129,102300,1.9559,1.9559,1.9555,1.9557
GBPAUD,20260129,102400,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260129,102500,1.9558,1.9559,1.9557,1.9559
GBPAUD,20260129,102600,1.9560,1.9560,1.9559,1.9559
GBPAUD,20260129,102700,1.9558,1.9558,1.9555,1.9555
GBPAUD,20260129,102800,1.9554,1.9554,1.9553,1.9554
GBPAUD,20260129,102900,1.9555,1.9555,1.9554,1.9555
GBPAUD,20260129,103000,1.9554,1.9554,1.9552,1.9553
GBPAUD,20260129,103100,1.9552,1.9552,1.9551,1.9551
GBPAUD,20260129,103200,1.9550,1.9552,1.9549,1.9552
GBPAUD,20260129,103300,1.9551,1.9553,1.9551,1.9553
GBPAUD,20260129,103400,1.9554,1.9554,1.9553,1.9553
GBPAUD,20260129,103500,1.9552,1.9552,1.9550,1.9550
GBPAUD,20260129,103600,1.9551,1.9554,1.9551,1.9554
GBPAUD,20260129,103700,1.9555,1.9555,1.9553,1.9553
GBPAUD,20260129,103800,1.9552,1.9554,1.9552,1.9553
GBPAUD,20260129,103900,1.9552,1.9552,1.9550,1.9550
GBPAUD,20260129,104000,1.9551,1.9552,1.9551,1.9552
GBPAUD,20260129,104100,1.9551,1.9551,1.9546,1.9546
GBPAUD,20260129,104200,1.9547,1.9547,1.9545,1.9547
GBPAUD,20260129,104300,1.9548,1.9549,1.9548,1.9549
GBPAUD,20260129,104400,1.9548,1.9550,1.9548,1.9549
GBPAUD,20260129,104500,1.9550,1.9553,1.9550,1.9553
GBPAUD,20260129,104600,1.9552,1.9554,1.9552,1.9554
GBPAUD,20260129,104700,1.9555,1.9556,1.9554,1.9555
GBPAUD,20260129,104800,1.9556,1.9557,1.9555,1.9555
GBPAUD,20260129,104900,1.9554,1.9554,1.9553,1.9554
GBPAUD,20260129,105000,1.9553,1.9553,1.9553,1.9553
GBPAUD,20260129,105100,1.9554,1.9557,1.9553,1.9557
GBPAUD,20260129,105200,1.9556,1.9556,1.9555,1.9556
GBPAUD,20260129,105300,1.9557,1.9560,1.9557,1.9560
GBPAUD,20260129,105400,1.9559,1.9565,1.9559,1.9564
GBPAUD,20260129,105500,1.9565,1.9565,1.9560,1.9561
GBPAUD,20260129,105600,1.9560,1.9560,1.9556,1.9557
GBPAUD,20260129,105700,1.9558,1.9560,1.9557,1.9559
GBPAUD,20260129,105800,1.9560,1.9560,1.9559,1.9559
GBPAUD,20260129,105900,1.9560,1.9560,1.9558,1.9558
GBPAUD,20260129,110000,1.9557,1.9558,1.9556,1.9558
GBPAUD,20260129,110100,1.9557,1.9559,1.9557,1.9559
GBPAUD,20260129,110200,1.9560,1.9560,1.9557,1.9557
GBPAUD,20260129,110300,1.9558,1.9560,1.9558,1.9559
GBPAUD,20260129,110400,1.9560,1.9561,1.9560,1.9561
GBPAUD,20260129,110500,1.9562,1.9562,1.9560,1.9560
GBPAUD,20260129,110600,1.9561,1.9566,1.9561,1.9566
GBPAUD,20260129,110700,1.9567,1.9568,1.9566,1.9568
GBPAUD,20260129,110800,1.9569,1.9569,1.9568,1.9568
GBPAUD,20260129,110900,1.9567,1.9568,1.9567,1.9568
GBPAUD,20260129,111000,1.9568,1.9569,1.9568,1.9569
GBPAUD,20260129,111100,1.9570,1.9571,1.9569,1.9569
GBPAUD,20260129,111200,1.9570,1.9572,1.9569,1.9572
GBPAUD,20260129,111300,1.9571,1.9571,1.9569,1.9569
GBPAUD,20260129,111400,1.9568,1.9575,1.9568,1.9575
GBPAUD,20260129,111500,1.9574,1.9575,1.9573,1.9574
GBPAUD,20260129,111600,1.9573,1.9573,1.9568,1.9568
GBPAUD,20260129,111700,1.9569,1.9572,1.9569,1.9571
GBPAUD,20260129,111800,1.9572,1.9575,1.9571,1.9575
GBPAUD,20260129,111900,1.9574,1.9575,1.9574,1.9574
GBPAUD,20260129,112000,1.9575,1.9577,1.9575,1.9576
GBPAUD,20260129,112100,1.9577,1.9580,1.9577,1.9579
GBPAUD,20260129,112200,1.9578,1.9578,1.9577,1.9578
GBPAUD,20260129,112300,1.9579,1.9582,1.9579,1.9581
GBPAUD,20260129,112400,1.9580,1.9581,1.9580,1.9581
GBPAUD,20260129,112500,1.9582,1.9582,1.9580,1.9581
GBPAUD,20260129,112600,1.9582,1.9582,1.9580,1.9580
GBPAUD,20260129,112700,1.9579,1.9579,1.9578,1.9578
GBPAUD,20260129,112800,1.9579,1.9579,1.9579,1.9579
GBPAUD,20260129,112900,1.9579,1.9579,1.9577,1.9578
GBPAUD,20260129,113000,1.9579,1.9579,1.9578,1.9578
GBPAUD,20260129,113100,1.9579,1.9582,1.9579,1.9582
GBPAUD,20260129,113200,1.9581,1.9581,1.9580,1.9581
GBPAUD,20260129,113300,1.9582,1.9584,1.9582,1.9584
GBPAUD,20260129,113400,1.9583,1.9583,1.9582,1.9582
GBPAUD,20260129,113500,1.9583,1.9588,1.9583,1.9588
GBPAUD,20260129,113600,1.9589,1.9589,1.9588,1.9589
GBPAUD,20260129,113700,1.9590,1.9595,1.9590,1.9595
GBPAUD,20260129,113800,1.9596,1.9596,1.9593,1.9595
GBPAUD,20260129,113900,1.9596,1.9596,1.9592,1.9592
GBPAUD,20260129,114000,1.9591,1.9592,1.9591,1.9591
GBPAUD,20260129,114100,1.9590,1.9590,1.9587,1.9590
GBPAUD,20260129,114200,1.9590,1.9590,1.9589,1.9589
GBPAUD,20260129,114300,1.9588,1.9591,1.9588,1.9591
GBPAUD,20260129,114400,1.9592,1.9594,1.9592,1.9594
GBPAUD,20260129,114500,1.9595,1.9595,1.9594,1.9595
GBPAUD,20260129,114600,1.9596,1.9596,1.9596,1.9596
GBPAUD,20260129,114700,1.9595,1.9596,1.9594,1.9595
GBPAUD,20260129,114800,1.9594,1.9596,1.9592,1.9592
GBPAUD,20260129,114900,1.9593,1.9593,1.9589,1.9589
GBPAUD,20260129,115000,1.9588,1.9588,1.9586,1.9586
GBPAUD,20260129,115100,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,115200,1.9583,1.9584,1.9583,1.9584
GBPAUD,20260129,115300,1.9585,1.9585,1.9581,1.9584
GBPAUD,20260129,115400,1.9583,1.9584,1.9583,1.9583
GBPAUD,20260129,115500,1.9584,1.9587,1.9584,1.9586
GBPAUD,20260129,115600,1.9587,1.9587,1.9586,1.9586
GBPAUD,20260129,115700,1.9585,1.9588,1.9585,1.9588
GBPAUD,20260129,115800,1.9589,1.9590,1.9589,1.9590
GBPAUD,20260129,115900,1.9589,1.9597,1.9589,1.9597
GBPAUD,20260129,120000,1.9596,1.9596,1.9593,1.9593
GBPAUD,20260129,120100,1.9594,1.9597,1.9594,1.9597
GBPAUD,20260129,120200,1.9596,1.9600,1.9596,1.9599
GBPAUD,20260129,120300,1.9600,1.9605,1.9600,1.9605
GBPAUD,20260129,120400,1.9606,1.9608,1.9605,1.9608
GBPAUD,20260129,120500,1.9607,1.9608,1.9603,1.9603
GBPAUD,20260129,120600,1.9602,1.9606,1.9602,1.9605
GBPAUD,20260129,120700,1.9604,1.9606,1.9603,1.9606
GBPAUD,20260129,120800,1.9607,1.9609,1.9606,1.9609
GBPAUD,20260129,120900,1.9610,1.9613,1.9608,1.9608
GBPAUD,20260129,121000,1.9607,1.9611,1.9607,1.9611
GBPAUD,20260129,121100,1.9612,1.9612,1.9608,1.9610
GBPAUD,20260129,121200,1.9609,1.9609,1.9608,1.9608
GBPAUD,20260129,121300,1.9607,1.9608,1.9603,1.9603
GBPAUD,20260129,121400,1.9604,1.9604,1.9603,1.9604
GBPAUD,20260129,121500,1.9603,1.9603,1.9603,1.9603
GBPAUD,20260129,121600,1.9604,1.9605,1.9603,1.9603
GBPAUD,20260129,121700,1.9602,1.9606,1.9602,1.9605
GBPAUD,20260129,121800,1.9604,1.9611,1.9604,1.9611
GBPAUD,20260129,121900,1.9610,1.9610,1.9604,1.9605
GBPAUD,20260129,122000,1.9606,1.9610,1.9606,1.9610
GBPAUD,20260129,122100,1.9611,1.9615,1.9611,1.9615
GBPAUD,20260129,122200,1.9614,1.9614,1.9613,1.9614
GBPAUD,20260129,122300,1.9613,1.9613,1.9612,1.9612
GBPAUD,20260129,122400,1.9611,1.9611,1.9609,1.9609
GBPAUD,20260129,122500,1.9608,1.9608,1.9602,1.9602
GBPAUD,20260129,122600,1.9601,1.9601,1.9599,1.9599
GBPAUD,20260129,122700,1.9598,1.9598,1.9597,1.9598
GBPAUD,20260129,122800,1.9597,1.9597,1.9596,1.9596
GBPAUD,20260129,122900,1.9597,1.9598,1.9597,1.9598
GBPAUD,20260129,123000,1.9597,1.9597,1.9596,1.9596
GBPAUD,20260129,123100,1.9595,1.9599,1.9595,1.9598
GBPAUD,20260129,123200,1.9599,1.9599,1.9598,1.9599
GBPAUD,20260129,123300,1.9598,1.9598,1.9597,1.9597
GBPAUD,20260129,123400,1.9597,1.9598,1.9597,1.9597
GBPAUD,20260129,123500,1.9596,1.9599,1.9596,1.9599
GBPAUD,20260129,123600,1.9598,1.9599,1.9598,1.9599
GBPAUD,20260129,123700,1.9600,1.9600,1.9597,1.9599
GBPAUD,20260129,123800,1.9600,1.9601,1.9599,1.9601
GBPAUD,20260129,123900,1.9600,1.9601,1.9600,1.9601
GBPAUD,20260129,124000,1.9601,1.9601,1.9601,1.9601
GBPAUD,20260129,124100,1.9600,1.9600,1.9599,1.9599
GBPAUD,20260129,124200,1.9600,1.9602,1.9600,1.9602
GBPAUD,20260129,124300,1.9601,1.9602,1.9600,1.9600
GBPAUD,20260129,124400,1.9599,1.9599,1.9598,1.9598
GBPAUD,20260129,124500,1.9597,1.9597,1.9595,1.9595
GBPAUD,20260129,124600,1.9596,1.9598,1.9596,1.9597
GBPAUD,20260129,124700,1.9598,1.9600,1.9598,1.9600
GBPAUD,20260129,124800,1.9601,1.9601,1.9600,1.9600
GBPAUD,20260129,124900,1.9600,1.9600,1.9599,1.9599
GBPAUD,20260129,125000,1.9599,1.9599,1.9599,1.9599
GBPAUD,20260129,125100,1.9598,1.9598,1.9596,1.9597
GBPAUD,20260129,125200,1.9596,1.9596,1.9594,1.9594
GBPAUD,20260129,125300,1.9594,1.9594,1.9594,1.9594
GBPAUD,20260129,125400,1.9593,1.9593,1.9590,1.9590
GBPAUD,20260129,125500,1.9591,1.9592,1.9589,1.9589
GBPAUD,20260129,125600,1.9588,1.9589,1.9586,1.9589
GBPAUD,20260129,125700,1.9590,1.9592,1.9590,1.9592
GBPAUD,20260129,125800,1.9591,1.9592,1.9590,1.9592
GBPAUD,20260129,125900,1.9591,1.9591,1.9589,1.9590
GBPAUD,20260129,130000,1.9591,1.9595,1.9591,1.9595
GBPAUD,20260129,130100,1.9594,1.9594,1.9592,1.9593
GBPAUD,20260129,130200,1.9592,1.9592,1.9588,1.9589
GBPAUD,20260129,130300,1.9590,1.9592,1.9590,1.9592
GBPAUD,20260129,130400,1.9591,1.9591,1.9590,1.9591
GBPAUD,20260129,130500,1.9592,1.9593,1.9591,1.9593
GBPAUD,20260129,130600,1.9592,1.9593,1.9589,1.9589
GBPAUD,20260129,130700,1.9590,1.9590,1.9588,1.9588
GBPAUD,20260129,130800,1.9588,1.9588,1.9588,1.9588
GBPAUD,20260129,130900,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260129,131000,1.9587,1.9587,1.9586,1.9587
GBPAUD,20260129,131100,1.9586,1.9586,1.9585,1.9586
GBPAUD,20260129,131200,1.9587,1.9588,1.9587,1.9588
GBPAUD,20260129,131300,1.9589,1.9589,1.9586,1.9587
GBPAUD,20260129,131400,1.9588,1.9588,1.9586,1.9586
GBPAUD,20260129,131500,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,131600,1.9583,1.9583,1.9579,1.9579
GBPAUD,20260129,131700,1.9580,1.9580,1.9578,1.9578
GBPAUD,20260129,131800,1.9577,1.9581,1.9577,1.9581
GBPAUD,20260129,131900,1.9582,1.9582,1.9581,1.9582
GBPAUD,20260129,132000,1.9581,1.9582,1.9581,1.9581
GBPAUD,20260129,132100,1.9580,1.9580,1.9578,1.9578
GBPAUD,20260129,132200,1.9578,1.9579,1.9578,1.9578
GBPAUD,20260129,132300,1.9577,1.9577,1.9577,1.9577
GBPAUD,20260129,132400,1.9577,1.9577,1.9576,1.9577
GBPAUD,20260129,132500,1.9578,1.9578,1.9577,1.9577
GBPAUD,20260129,132600,1.9576,1.9576,1.9575,1.9575
GBPAUD,20260129,132700,1.9574,1.9575,1.9574,1.9575
GBPAUD,20260129,132800,1.9576,1.9576,1.9575,1.9576
GBPAUD,20260129,132900,1.9577,1.9578,1.9576,1.9578
GBPAUD,20260129,133000,1.9577,1.9577,1.9577,1.9577
GBPAUD,20260129,133100,1.9577,1.9577,1.9576,1.9576
GBPAUD,20260129,133200,1.9575,1.9575,1.9574,1.9574
GBPAUD,20260129,133300,1.9573,1.9573,1.9573,1.9573
GBPAUD,20260129,133400,1.9574,1.9576,1.9574,1.9576
GBPAUD,20260129,133500,1.9575,1.9575,1.9572,1.9573
GBPAUD,20260129,133600,1.9574,1.9575,1.9573,1.9573
GBPAUD,20260129,133700,1.9574,1.9575,1.9574,1.9575
GBPAUD,20260129,133800,1.9576,1.9578,1.9576,1.9578
GBPAUD,20260129,133900,1.9577,1.9578,1.9577,1.9577
GBPAUD,20260129,134000,1.9578,1.9578,1.9577,1.9578
GBPAUD,20260129,134100,1.9579,1.9580,1.9577,1.9579
GBPAUD,20260129,134200,1.9580,1.9580,1.9577,1.9580
GBPAUD,20260129,134300,1.9580,1.9580,1.9580,1.9580
GBPAUD,20260129,134400,1.9581,1.9582,1.9580,1.9581
GBPAUD,20260129,134500,1.9580,1.9581,1.9578,1.9578
GBPAUD,20260129,134600,1.9577,1.9578,1.9577,1.9577
GBPAUD,20260129,134700,1.9576,1.9576,1.9571,1.9571
GBPAUD,20260129,134800,1.9570,1.9570,1.9570,1.9570
GBPAUD,20260129,134900,1.9569,1.9569,1.9566,1.9567
GBPAUD,20260129,135000,1.9568,1.9569,1.9568,1.9569
GBPAUD,20260129,135100,1.9570,1.9572,1.9570,1.9572
GBPAUD,20260129,135200,1.9571,1.9571,1.9568,1.9568
GBPAUD,20260129,135300,1.9567,1.9567,1.9566,1.9567
GBPAUD,20260129,135400,1.9566,1.9567,1.9566,1.9567
GBPAUD,20260129,135500,1.9566,1.9570,1.9566,1.9566
GBPAUD,20260129,135600,1.9565,1.9565,1.9563,1.9563
GBPAUD,20260129,135700,1.9562,1.9562,1.9560,1.9561
GBPAUD,20260129,135800,1.9560,1.9564,1.9559,1.9564
GBPAUD,20260129,135900,1.9563,1.9564,1.9561,1.9561
GBPAUD,20260129,140000,1.9560,1.9561,1.9560,1.9561
GBPAUD,20260129,140100,1.9562,1.9562,1.9557,1.9560
GBPAUD,20260129,140200,1.9559,1.9561,1.9559,1.9561
GBPAUD,20260129,140300,1.9560,1.9561,1.9559,1.9559
GBPAUD,20260129,140400,1.9558,1.9559,1.9556,1.9559
GBPAUD,20260129,140500,1.9558,1.9558,1.9553,1.9553
GBPAUD,20260129,140600,1.9552,1.9552,1.9548,1.9548
GBPAUD,20260129,140700,1.9549,1.9549,1.9545,1.9547
GBPAUD,20260129,140800,1.9546,1.9548,1.9546,1.9547
GBPAUD,20260129,140900,1.9546,1.9548,1.9545,1.9547
GBPAUD,20260129,141000,1.9548,1.9548,1.9545,1.9545
GBPAUD,20260129,141100,1.9546,1.9548,1.9546,1.9548
GBPAUD,20260129,141200,1.9549,1.9551,1.9549,1.9550
GBPAUD,20260129,141300,1.9549,1.9550,1.9549,1.9549
GBPAUD,20260129,141400,1.9548,1.9550,1.9547,1.9550
GBPAUD,20260129,141500,1.9551,1.9553,1.9551,1.9553
GBPAUD,20260129,141600,1.9552,1.9553,1.9552,1.9552
GBPAUD,20260129,141700,1.9551,1.9553,1.9550,1.9553
GBPAUD,20260129,141800,1.9554,1.9554,1.9553,1.9553
GBPAUD,20260129,141900,1.9552,1.9552,1.9546,1.9546
GBPAUD,20260129,142000,1.9545,1.9548,1.9545,1.9548
GBPAUD,20260129,142100,1.9549,1.9551,1.9549,1.9551
GBPAUD,20260129,142200,1.9550,1.9551,1.9550,1.9551
GBPAUD,20260129,142300,1.9552,1.9553,1.9548,1.9548
GBPAUD,20260129,142400,1.9547,1.9547,1.9544,1.9545
GBPAUD,20260129,142500,1.9544,1.9545,1.9544,1.9544
GBPAUD,20260129,142600,1.9543,1.9543,1.9540,1.9540
GBPAUD,20260129,142700,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260129,142800,1.9538,1.9538,1.9536,1.9537
GBPAUD,20260129,142900,1.9537,1.9537,1.9537,1.9537
GBPAUD,20260129,143000,1.9536,1.9538,1.9536,1.9538
GBPAUD,20260129,143100,1.9537,1.9540,1.9536,1.9540
GBPAUD,20260129,143200,1.9541,1.9543,1.9541,1.9543
GBPAUD,20260129,143300,1.9544,1.9545,1.9543,1.9545
GBPAUD,20260129,143400,1.9546,1.9547,1.9545,1.9547
GBPAUD,20260129,143500,1.9546,1.9547,1.9543,1.9547
GBPAUD,20260129,143600,1.9548,1.9553,1.9548,1.9553
GBPAUD,20260129,143700,1.9552,1.9553,1.9550,1.9550
GBPAUD,20260129,143800,1.9549,1.9552,1.9549,1.9552
GBPAUD,20260129,143900,1.9553,1.9558,1.9553,1.9557
GBPAUD,20260129,144000,1.9556,1.9558,1.9556,1.9558
GBPAUD,20260129,144100,1.9559,1.9559,1.9556,1.9557
GBPAUD,20260129,144200,1.9556,1.9556,1.9554,1.9555
GBPAUD,20260129,144300,1.9554,1.9554,1.9551,1.9551
GBPAUD,20260129,144400,1.9551,1.9552,1.9551,1.9551
GBPAUD,20260129,144500,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260129,144600,1.9550,1.9553,1.9550,1.9551
GBPAUD,20260129,144700,1.9550,1.9550,1.9545,1.9546
GBPAUD,20260129,144800,1.9547,1.9547,1.9544,1.9546
GBPAUD,20260129,144900,1.9547,1.9548,1.9546,1.9548
GBPAUD,20260129,145000,1.9547,1.9547,1.9543,1.9545
GBPAUD,20260129,145100,1.9544,1.9545,1.9543,1.9545
GBPAUD,20260129,145200,1.9544,1.9545,1.9543,1.9544
GBPAUD,20260129,145300,1.9545,1.9545,1.9542,1.9542
GBPAUD,20260129,145400,1.9541,1.9541,1.9536,1.9537
GBPAUD,20260129,145500,1.9536,1.9537,1.9534,1.9534
GBPAUD,20260129,145600,1.9533,1.9535,1.9531,1.9532
GBPAUD,20260129,145700,1.9531,1.9531,1.9528,1.9530
GBPAUD,20260129,145800,1.9531,1.9533,1.9531,1.9533
GBPAUD,20260129,145900,1.9534,1.9536,1.9534,1.9535
GBPAUD,20260129,150000,1.9536,1.9537,1.9536,1.9536
GBPAUD,20260129,150100,1.9535,1.9539,1.9534,1.9539
GBPAUD,20260129,150200,1.9540,1.9540,1.9538,1.9539
GBPAUD,20260129,150300,1.9538,1.9538,1.9536,1.9536
GBPAUD,20260129,150400,1.9537,1.9542,1.9537,1.9542
GBPAUD,20260129,150500,1.9541,1.9541,1.9538,1.9538
GBPAUD,20260129,150600,1.9537,1.9538,1.9536,1.9537
GBPAUD,20260129,150700,1.9536,1.9537,1.9536,1.9537
GBPAUD,20260129,150800,1.9536,1.9540,1.9536,1.9540
GBPAUD,20260129,150900,1.9539,1.9539,1.9535,1.9535
GBPAUD,20260129,151000,1.9536,1.9536,1.9533,1.9533
GBPAUD,20260129,151100,1.9534,1.9535,1.9533,1.9533
GBPAUD,20260129,151200,1.9534,1.9537,1.9529,1.9529
GBPAUD,20260129,151300,1.9530,1.9532,1.9529,1.9532
GBPAUD,20260129,151400,1.9531,1.9531,1.9529,1.9531
GBPAUD,20260129,151500,1.9532,1.9534,1.9532,1.9534
GBPAUD,20260129,151600,1.9533,1.9533,1.9530,1.9530
GBPAUD,20260129,151700,1.9531,1.9533,1.9531,1.9532
GBPAUD,20260129,151800,1.9531,1.9531,1.9530,1.9531
GBPAUD,20260129,151900,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260129,152000,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260129,152100,1.9530,1.9530,1.9529,1.9530
GBPAUD,20260129,152200,1.9529,1.9537,1.9529,1.9536
GBPAUD,20260129,152300,1.9537,1.9538,1.9535,1.9535
GBPAUD,20260129,152400,1.9534,1.9535,1.9534,1.9535
GBPAUD,20260129,152500,1.9534,1.9534,1.9531,1.9531
GBPAUD,20260129,152600,1.9532,1.9534,1.9532,1.9532
GBPAUD,20260129,152700,1.9531,1.9531,1.9531,1.9531
GBPAUD,20260129,152800,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260129,152900,1.9529,1.9532,1.9529,1.9531
GBPAUD,20260129,153000,1.9530,1.9530,1.9528,1.9530
GBPAUD,20260129,153100,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260129,153200,1.9530,1.9530,1.9526,1.9527
GBPAUD,20260129,153300,1.9528,1.9528,1.9524,1.9525
GBPAUD,20260129,153400,1.9526,1.9534,1.9526,1.9534
GBPAUD,20260129,153500,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260129,153600,1.9535,1.9538,1.9533,1.9533
GBPAUD,20260129,153700,1.9534,1.9542,1.9534,1.9542
GBPAUD,20260129,153800,1.9541,1.9544,1.9541,1.9544
GBPAUD,20260129,153900,1.9543,1.9543,1.9537,1.9537
GBPAUD,20260129,154000,1.9536,1.9536,1.9532,1.9536
GBPAUD,20260129,154100,1.9537,1.9537,1.9527,1.9529
GBPAUD,20260129,154200,1.9528,1.9528,1.9525,1.9525
GBPAUD,20260129,154300,1.9526,1.9536,1.9526,1.9536
GBPAUD,20260129,154400,1.9535,1.9535,1.9531,1.9533
GBPAUD,20260129,154500,1.9534,1.9535,1.9532,1.9533
GBPAUD,20260129,154600,1.9534,1.9535,1.9532,1.9534
GBPAUD,20260129,154700,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260129,154800,1.9539,1.9543,1.9539,1.9543
GBPAUD,20260129,154900,1.9543,1.9545,1.9543,1.9545
GBPAUD,20260129,155000,1.9546,1.9547,1.9541,1.9545
GBPAUD,20260129,155100,1.9546,1.9550,1.9545,1.9549
GBPAUD,20260129,155200,1.9548,1.9559,1.9548,1.9559
GBPAUD,20260129,155300,1.9560,1.9563,1.9560,1.9561
GBPAUD,20260129,155400,1.9560,1.9569,1.9559,1.9569
GBPAUD,20260129,155500,1.9570,1.9570,1.9568,1.9570
GBPAUD,20260129,155600,1.9569,1.9569,1.9565,1.9565
GBPAUD,20260129,155700,1.9564,1.9568,1.9562,1.9568
GBPAUD,20260129,155800,1.9569,1.9574,1.9569,1.9574
GBPAUD,20260129,155900,1.9573,1.9573,1.9571,1.9572
GBPAUD,20260129,160000,1.9573,1.9581,1.9573,1.9581
GBPAUD,20260129,160100,1.9579,1.9580,1.9578,1.9578
GBPAUD,20260129,160200,1.9579,1.9591,1.9579,1.9590
GBPAUD,20260129,160300,1.9591,1.9601,1.9587,1.9601
GBPAUD,20260129,160400,1.9600,1.9610,1.9600,1.9609
GBPAUD,20260129,160500,1.9606,1.9610,1.9597,1.9597
GBPAUD,20260129,160600,1.9596,1.9598,1.9591,1.9598
GBPAUD,20260129,160700,1.9599,1.9608,1.9599,1.9608
GBPAUD,20260129,160800,1.9607,1.9613,1.9605,1.9613
GBPAUD,20260129,160900,1.9614,1.9614,1.9605,1.9611
GBPAUD,20260129,161000,1.9612,1.9613,1.9608,1.9608
GBPAUD,20260129,161100,1.9607,1.9617,1.9607,1.9611
GBPAUD,20260129,161200,1.9610,1.9610,1.9603,1.9609
GBPAUD,20260129,161300,1.9608,1.9615,1.9608,1.9608
GBPAUD,20260129,161400,1.9609,1.9616,1.9607,1.9616
GBPAUD,20260129,161500,1.9617,1.9622,1.9617,1.9622
GBPAUD,20260129,161600,1.9621,1.9638,1.9620,1.9636
GBPAUD,20260129,161700,1.9638,1.9647,1.9636,1.9647
GBPAUD,20260129,161800,1.9649,1.9684,1.9649,1.9683
GBPAUD,20260129,161900,1.9695,1.9695,1.9664,1.9672
GBPAUD,20260129,162000,1.9671,1.9678,1.9671,1.9676
GBPAUD,20260129,162100,1.9677,1.9701,1.9677,1.9682
GBPAUD,20260129,162200,1.9679,1.9679,1.9644,1.9646
GBPAUD,20260129,162300,1.9645,1.9659,1.9645,1.9652
GBPAUD,20260129,162400,1.9651,1.9663,1.9651,1.9663
GBPAUD,20260129,162500,1.9664,1.9683,1.9658,1.9683
GBPAUD,20260129,162600,1.9685,1.9688,1.9675,1.9678
GBPAUD,20260129,162700,1.9679,1.9686,1.9671,1.9685
GBPAUD,20260129,162800,1.9682,1.9683,1.9672,1.9679
GBPAUD,20260129,162900,1.9680,1.9704,1.9680,1.9696
GBPAUD,20260129,163000,1.9702,1.9715,1.9701,1.9707
GBPAUD,20260129,163100,1.9708,1.9714,1.9682,1.9691
GBPAUD,20260129,163200,1.9689,1.9689,1.9676,1.9680
GBPAUD,20260129,163300,1.9681,1.9694,1.9681,1.9686
GBPAUD,20260129,163400,1.9685,1.9687,1.9677,1.9678
GBPAUD,20260129,163500,1.9677,1.9700,1.9677,1.9697
GBPAUD,20260129,163600,1.9700,1.9705,1.9690,1.9703
GBPAUD,20260129,163700,1.9700,1.9713,1.9700,1.9705
GBPAUD,20260129,163800,1.9706,1.9706,1.9686,1.9686
GBPAUD,20260129,163900,1.9685,1.9690,1.9683,1.9685
GBPAUD,20260129,164000,1.9686,1.9697,1.9685,1.9689
GBPAUD,20260129,164100,1.9690,1.9704,1.9688,1.9704
GBPAUD,20260129,164200,1.9705,1.9708,1.9696,1.9696
GBPAUD,20260129,164300,1.9695,1.9713,1.9689,1.9711
GBPAUD,20260129,164400,1.9708,1.9709,1.9699,1.9702
GBPAUD,20260129,164500,1.9704,1.9715,1.9697,1.9713
GBPAUD,20260129,164600,1.9712,1.9713,1.9700,1.9700
GBPAUD,20260129,164700,1.9696,1.9701,1.9695,1.9701
GBPAUD,20260129,164800,1.9702,1.9702,1.9689,1.9689
GBPAUD,20260129,164900,1.9687,1.9697,1.9687,1.9695
GBPAUD,20260129,165000,1.9699,1.9712,1.9699,1.9710
GBPAUD,20260129,165100,1.9708,1.9720,1.9707,1.9717
GBPAUD,20260129,165200,1.9716,1.9717,1.9703,1.9703
GBPAUD,20260129,165300,1.9704,1.9719,1.9704,1.9719
GBPAUD,20260129,165400,1.9718,1.9719,1.9699,1.9708
GBPAUD,20260129,165500,1.9711,1.9714,1.9701,1.9707
GBPAUD,20260129,165600,1.9709,1.9717,1.9707,1.9711
GBPAUD,20260129,165700,1.9710,1.9711,1.9702,1.9703
GBPAUD,20260129,165800,1.9704,1.9712,1.9704,1.9711
GBPAUD,20260129,165900,1.9713,1.9717,1.9712,1.9717
GBPAUD,20260129,170000,1.9718,1.9721,1.9718,1.9720
GBPAUD,20260129,170100,1.9721,1.9721,1.9710,1.9710
GBPAUD,20260129,170200,1.9709,1.9715,1.9709,1.9711
GBPAUD,20260129,170300,1.9710,1.9716,1.9709,1.9709
GBPAUD,20260129,170400,1.9703,1.9704,1.9695,1.9696
GBPAUD,20260129,170500,1.9693,1.9694,1.9688,1.9694
GBPAUD,20260129,170600,1.9698,1.9699,1.9679,1.9680
GBPAUD,20260129,170700,1.9681,1.9687,1.9679,1.9681
GBPAUD,20260129,170800,1.9680,1.9696,1.9679,1.9696
GBPAUD,20260129,170900,1.9697,1.9697,1.9682,1.9683
GBPAUD,20260129,171000,1.9682,1.9683,1.9679,1.9679
GBPAUD,20260129,171100,1.9680,1.9690,1.9680,1.9683
GBPAUD,20260129,171200,1.9682,1.9682,1.9666,1.9666
GBPAUD,20260129,171300,1.9665,1.9674,1.9661,1.9672
GBPAUD,20260129,171400,1.9673,1.9676,1.9671,1.9671
GBPAUD,20260129,171500,1.9669,1.9670,1.9664,1.9665
GBPAUD,20260129,171600,1.9664,1.9664,1.9658,1.9659
GBPAUD,20260129,171700,1.9660,1.9665,1.9660,1.9663
GBPAUD,20260129,171800,1.9664,1.9674,1.9664,1.9669
GBPAUD,20260129,171900,1.9668,1.9672,1.9668,1.9671
GBPAUD,20260129,172000,1.9670,1.9673,1.9669,1.9670
GBPAUD,20260129,172100,1.9669,1.9669,1.9662,1.9668
GBPAUD,20260129,172200,1.9669,1.9677,1.9669,1.9676
GBPAUD,20260129,172300,1.9675,1.9685,1.9675,1.9685
GBPAUD,20260129,172400,1.9688,1.9688,1.9679,1.9679
GBPAUD,20260129,172500,1.9680,1.9683,1.9675,1.9679
GBPAUD,20260129,172600,1.9681,1.9682,1.9675,1.9675
GBPAUD,20260129,172700,1.9676,1.9677,1.9673,1.9675
GBPAUD,20260129,172800,1.9673,1.9675,1.9669,1.9672
GBPAUD,20260129,172900,1.9671,1.9675,1.9670,1.9674
GBPAUD,20260129,173000,1.9675,1.9675,1.9673,1.9674
GBPAUD,20260129,173100,1.9675,1.9675,1.9664,1.9666
GBPAUD,20260129,173200,1.9667,1.9667,1.9662,1.9664
GBPAUD,20260129,173300,1.9665,1.9670,1.9664,1.9664
GBPAUD,20260129,173400,1.9665,1.9666,1.9663,1.9666
GBPAUD,20260129,173500,1.9665,1.9670,1.9665,1.9670
GBPAUD,20260129,173600,1.9669,1.9680,1.9669,1.9676
GBPAUD,20260129,173700,1.9677,1.9684,1.9675,1.9684
GBPAUD,20260129,173800,1.9685,1.9685,1.9675,1.9682
GBPAUD,20260129,173900,1.9683,1.9683,1.9674,1.9675
GBPAUD,20260129,174000,1.9676,1.9677,1.9674,1.9677
GBPAUD,20260129,174100,1.9679,1.9679,1.9672,1.9673
GBPAUD,20260129,174200,1.9672,1.9675,1.9668,1.9675
GBPAUD,20260129,174300,1.9676,1.9677,1.9675,1.9675
GBPAUD,20260129,174400,1.9674,1.9675,1.9671,1.9672
GBPAUD,20260129,174500,1.9671,1.9671,1.9666,1.9666
GBPAUD,20260129,174600,1.9665,1.9668,1.9665,1.9667
GBPAUD,20260129,174700,1.9668,1.9668,1.9660,1.9661
GBPAUD,20260129,174800,1.9662,1.9664,1.9658,1.9658
GBPAUD,20260129,174900,1.9657,1.9659,1.9656,1.9656
GBPAUD,20260129,175000,1.9655,1.9656,1.9652,1.9656
GBPAUD,20260129,175100,1.9657,1.9659,1.9654,1.9655
GBPAUD,20260129,175200,1.9656,1.9663,1.9656,1.9662
GBPAUD,20260129,175300,1.9663,1.9665,1.9662,1.9665
GBPAUD,20260129,175400,1.9664,1.9666,1.9663,1.9665
GBPAUD,20260129,175500,1.9666,1.9666,1.9663,1.9665
GBPAUD,20260129,175600,1.9666,1.9667,1.9664,1.9665
GBPAUD,20260129,175700,1.9666,1.9670,1.9666,1.9670
GBPAUD,20260129,175800,1.9669,1.9675,1.9669,1.9675
GBPAUD,20260129,175900,1.9676,1.9682,1.9676,1.9681
GBPAUD,20260129,180000,1.9680,1.9680,1.9672,1.9673
GBPAUD,20260129,180100,1.9674,1.9674,1.9668,1.9669
GBPAUD,20260129,180200,1.9666,1.9666,1.9664,1.9664
GBPAUD,20260129,180300,1.9663,1.9663,1.9659,1.9660
GBPAUD,20260129,180400,1.9661,1.9662,1.9660,1.9662
GBPAUD,20260129,180500,1.9663,1.9663,1.9659,1.9659
GBPAUD,20260129,180600,1.9660,1.9660,1.9654,1.9654
GBPAUD,20260129,180700,1.9653,1.9656,1.9653,1.9655
GBPAUD,20260129,180800,1.9654,1.9654,1.9653,1.9653
GBPAUD,20260129,180900,1.9652,1.9652,1.9649,1.9650
GBPAUD,20260129,181000,1.9649,1.9653,1.9649,1.9651
GBPAUD,20260129,181100,1.9652,1.9655,1.9652,1.9652
GBPAUD,20260129,181200,1.9651,1.9655,1.9651,1.9655
GBPAUD,20260129,181300,1.9654,1.9656,1.9653,1.9655
GBPAUD,20260129,181400,1.9654,1.9655,1.9653,1.9653
GBPAUD,20260129,181500,1.9652,1.9652,1.9649,1.9650
GBPAUD,20260129,181600,1.9651,1.9652,1.9644,1.9644
GBPAUD,20260129,181700,1.9643,1.9643,1.9641,1.9643
GBPAUD,20260129,181800,1.9642,1.9646,1.9642,1.9645
GBPAUD,20260129,181900,1.9646,1.9646,1.9641,1.9641
GBPAUD,20260129,182000,1.9640,1.9643,1.9639,1.9642
GBPAUD,20260129,182100,1.9641,1.9643,1.9637,1.9637
GBPAUD,20260129,182200,1.9638,1.9641,1.9635,1.9640
GBPAUD,20260129,182300,1.9639,1.9640,1.9637,1.9637
GBPAUD,20260129,182400,1.9636,1.9637,1.9630,1.9630
GBPAUD,20260129,182500,1.9629,1.9629,1.9620,1.9620
GBPAUD,20260129,182600,1.9621,1.9623,1.9619,1.9619
GBPAUD,20260129,182700,1.9620,1.9626,1.9620,1.9626
GBPAUD,20260129,182800,1.9625,1.9625,1.9620,1.9620
GBPAUD,20260129,182900,1.9619,1.9620,1.9619,1.9619
GBPAUD,20260129,183000,1.9618,1.9619,1.9618,1.9619
GBPAUD,20260129,183100,1.9620,1.9622,1.9618,1.9620
GBPAUD,20260129,183200,1.9619,1.9626,1.9619,1.9626
GBPAUD,20260129,183300,1.9624,1.9624,1.9621,1.9624
GBPAUD,20260129,183400,1.9625,1.9626,1.9625,1.9626
GBPAUD,20260129,183500,1.9627,1.9627,1.9619,1.9619
GBPAUD,20260129,183600,1.9620,1.9620,1.9618,1.9619
GBPAUD,20260129,183700,1.9618,1.9618,1.9613,1.9613
GBPAUD,20260129,183800,1.9612,1.9614,1.9612,1.9613
GBPAUD,20260129,183900,1.9614,1.9618,1.9614,1.9617
GBPAUD,20260129,184000,1.9618,1.9619,1.9617,1.9619
GBPAUD,20260129,184100,1.9620,1.9628,1.9620,1.9628
GBPAUD,20260129,184200,1.9629,1.9631,1.9628,1.9631
GBPAUD,20260129,184300,1.9632,1.9637,1.9632,1.9636
GBPAUD,20260129,184400,1.9637,1.9641,1.9637,1.9639
GBPAUD,20260129,184500,1.9638,1.9638,1.9630,1.9632
GBPAUD,20260129,184600,1.9631,1.9637,1.9631,1.9637
GBPAUD,20260129,184700,1.9640,1.9648,1.9640,1.9648
GBPAUD,20260129,184800,1.9649,1.9655,1.9649,1.9655
GBPAUD,20260129,184900,1.9654,1.9654,1.9646,1.9646
GBPAUD,20260129,185000,1.9647,1.9650,1.9645,1.9645
GBPAUD,20260129,185100,1.9646,1.9652,1.9646,1.9650
GBPAUD,20260129,185200,1.9651,1.9659,1.9651,1.9659
GBPAUD,20260129,185300,1.9658,1.9664,1.9658,1.9664
GBPAUD,20260129,185400,1.9663,1.9664,1.9663,1.9664
GBPAUD,20260129,185500,1.9663,1.9666,1.9662,1.9662
GBPAUD,20260129,185600,1.9663,1.9663,1.9661,1.9662
GBPAUD,20260129,185700,1.9663,1.9663,1.9649,1.9649
GBPAUD,20260129,185800,1.9650,1.9655,1.9650,1.9653
GBPAUD,20260129,185900,1.9652,1.9653,1.9652,1.9653
GBPAUD,20260129,190000,1.9653,1.9654,1.9652,1.9654
GBPAUD,20260129,190100,1.9655,1.9655,1.9653,1.9653
GBPAUD,20260129,190200,1.9654,1.9660,1.9654,1.9658
GBPAUD,20260129,190300,1.9657,1.9657,1.9655,1.9657
GBPAUD,20260129,190400,1.9656,1.9656,1.9648,1.9650
GBPAUD,20260129,190500,1.9651,1.9652,1.9649,1.9651
GBPAUD,20260129,190600,1.9650,1.9650,1.9646,1.9646
GBPAUD,20260129,190700,1.9647,1.9648,1.9640,1.9641
GBPAUD,20260129,190800,1.9642,1.9643,1.9639,1.9640
GBPAUD,20260129,190900,1.9641,1.9643,1.9641,1.9641
GBPAUD,20260129,191000,1.9642,1.9642,1.9639,1.9639
GBPAUD,20260129,191100,1.9638,1.9640,1.9637,1.9639
GBPAUD,20260129,191200,1.9638,1.9638,1.9635,1.9635
GBPAUD,20260129,191300,1.9634,1.9634,1.9633,1.9633
GBPAUD,20260129,191400,1.9632,1.9632,1.9630,1.9632
GBPAUD,20260129,191500,1.9633,1.9633,1.9630,1.9632
GBPAUD,20260129,191600,1.9633,1.9635,1.9633,1.9633
GBPAUD,20260129,191700,1.9632,1.9632,1.9629,1.9630
GBPAUD,20260129,191800,1.9631,1.9631,1.9629,1.9629
GBPAUD,20260129,191900,1.9630,1.9632,1.9629,1.9631
GBPAUD,20260129,192000,1.9632,1.9635,1.9632,1.9635
GBPAUD,20260129,192100,1.9636,1.9636,1.9633,1.9634
GBPAUD,20260129,192200,1.9633,1.9635,1.9633,1.9635
GBPAUD,20260129,192300,1.9634,1.9634,1.9633,1.9634
GBPAUD,20260129,192400,1.9633,1.9634,1.9632,1.9632
GBPAUD,20260129,192500,1.9633,1.9637,1.9633,1.9636
GBPAUD,20260129,192600,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260129,192700,1.9635,1.9636,1.9634,1.9636
GBPAUD,20260129,192800,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260129,192900,1.9637,1.9640,1.9637,1.9637
GBPAUD,20260129,193000,1.9636,1.9636,1.9632,1.9636
GBPAUD,20260129,193100,1.9637,1.9639,1.9637,1.9637
GBPAUD,20260129,193200,1.9636,1.9639,1.9634,1.9634
GBPAUD,20260129,193300,1.9635,1.9635,1.9630,1.9630
GBPAUD,20260129,193400,1.9631,1.9633,1.9631,1.9633
GBPAUD,20260129,193500,1.9632,1.9633,1.9630,1.9630
GBPAUD,20260129,193600,1.9629,1.9631,1.9628,1.9631
GBPAUD,20260129,193700,1.9632,1.9633,1.9632,1.9632
GBPAUD,20260129,193800,1.9631,1.9631,1.9627,1.9628
GBPAUD,20260129,193900,1.9627,1.9627,1.9625,1.9626
GBPAUD,20260129,194000,1.9627,1.9628,1.9627,1.9628
GBPAUD,20260129,194100,1.9627,1.9627,1.9621,1.9621
GBPAUD,20260129,194200,1.9620,1.9621,1.9620,1.9621
GBPAUD,20260129,194300,1.9622,1.9624,1.9621,1.9623
GBPAUD,20260129,194400,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260129,194500,1.9621,1.9621,1.9620,1.9620
GBPAUD,20260129,194600,1.9619,1.9622,1.9619,1.9622
GBPAUD,20260129,194700,1.9621,1.9621,1.9618,1.9618
GBPAUD,20260129,194800,1.9619,1.9619,1.9614,1.9616
GBPAUD,20260129,194900,1.9615,1.9615,1.9614,1.9615
GBPAUD,20260129,195000,1.9614,1.9614,1.9613,1.9614
GBPAUD,20260129,195100,1.9615,1.9616,1.9615,1.9615
GBPAUD,20260129,195200,1.9615,1.9615,1.9613,1.9615
GBPAUD,20260129,195300,1.9614,1.9614,1.9614,1.9614
GBPAUD,20260129,195400,1.9614,1.9614,1.9612,1.9612
GBPAUD,20260129,195500,1.9613,1.9614,1.9613,1.9614
GBPAUD,20260129,195600,1.9613,1.9615,1.9612,1.9612
GBPAUD,20260129,195700,1.9613,1.9613,1.9611,1.9611
GBPAUD,20260129,195800,1.9610,1.9614,1.9610,1.9614
GBPAUD,20260129,195900,1.9613,1.9614,1.9612,1.9613
GBPAUD,20260129,200000,1.9612,1.9615,1.9612,1.9615
GBPAUD,20260129,200100,1.9617,1.9621,1.9617,1.9621
GBPAUD,20260129,200200,1.9622,1.9627,1.9622,1.9626
GBPAUD,20260129,200300,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260129,200400,1.9622,1.9624,1.9622,1.9623
GBPAUD,20260129,200500,1.9622,1.9622,1.9618,1.9618
GBPAUD,20260129,200600,1.9618,1.9618,1.9617,1.9617
GBPAUD,20260129,200700,1.9616,1.9616,1.9611,1.9611
GBPAUD,20260129,200800,1.9610,1.9611,1.9610,1.9610
GBPAUD,20260129,200900,1.9609,1.9613,1.9609,1.9613
GBPAUD,20260129,201000,1.9612,1.9612,1.9610,1.9610
GBPAUD,20260129,201100,1.9609,1.9611,1.9609,1.9611
GBPAUD,20260129,201200,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260129,201300,1.9611,1.9612,1.9610,1.9610
GBPAUD,20260129,201400,1.9611,1.9612,1.9611,1.9611
GBPAUD,20260129,201500,1.9612,1.9612,1.9611,1.9611
GBPAUD,20260129,201600,1.9612,1.9612,1.9610,1.9612
GBPAUD,20260129,201700,1.9613,1.9613,1.9611,1.9612
GBPAUD,20260129,201800,1.9611,1.9612,1.9611,1.9611
GBPAUD,20260129,201900,1.9610,1.9610,1.9606,1.9608
GBPAUD,20260129,202000,1.9609,1.9613,1.9609,1.9613
GBPAUD,20260129,202100,1.9612,1.9612,1.9610,1.9610
GBPAUD,20260129,202200,1.9611,1.9612,1.9611,1.9612
GBPAUD,20260129,202300,1.9611,1.9613,1.9610,1.9613
GBPAUD,20260129,202400,1.9612,1.9612,1.9611,1.9612
GBPAUD,20260129,202500,1.9611,1.9611,1.9609,1.9609
GBPAUD,20260129,202600,1.9608,1.9608,1.9606,1.9606
GBPAUD,20260129,202700,1.9605,1.9608,1.9605,1.9607
GBPAUD,20260129,202800,1.9608,1.9610,1.9608,1.9610
GBPAUD,20260129,202900,1.9611,1.9611,1.9609,1.9611
GBPAUD,20260129,203000,1.9611,1.9611,1.9610,1.9610
GBPAUD,20260129,203100,1.9609,1.9618,1.9609,1.9618
GBPAUD,20260129,203200,1.9617,1.9618,1.9613,1.9613
GBPAUD,20260129,203300,1.9612,1.9612,1.9610,1.9610
GBPAUD,20260129,203400,1.9611,1.9614,1.9611,1.9613
GBPAUD,20260129,203500,1.9614,1.9617,1.9614,1.9616
GBPAUD,20260129,203600,1.9617,1.9617,1.9613,1.9616
GBPAUD,20260129,203700,1.9615,1.9615,1.9613,1.9613
GBPAUD,20260129,203800,1.9612,1.9612,1.9612,1.9612
GBPAUD,20260129,203900,1.9612,1.9612,1.9610,1.9611
GBPAUD,20260129,204000,1.9610,1.9612,1.9610,1.9612
GBPAUD,20260129,204100,1.9613,1.9615,1.9613,1.9615
GBPAUD,20260129,204200,1.9616,1.9616,1.9612,1.9614
GBPAUD,20260129,204300,1.9613,1.9614,1.9612,1.9612
GBPAUD,20260129,204400,1.9611,1.9614,1.9611,1.9614
GBPAUD,20260129,204500,1.9615,1.9616,1.9615,1.9615
GBPAUD,20260129,204600,1.9614,1.9614,1.9612,1.9613
GBPAUD,20260129,204700,1.9612,1.9616,1.9611,1.9616
GBPAUD,20260129,204800,1.9615,1.9615,1.9613,1.9613
GBPAUD,20260129,204900,1.9614,1.9616,1.9614,1.9616
GBPAUD,20260129,205000,1.9615,1.9618,1.9615,1.9617
GBPAUD,20260129,205100,1.9615,1.9615,1.9613,1.9615
GBPAUD,20260129,205200,1.9616,1.9620,1.9616,1.9620
GBPAUD,20260129,205300,1.9621,1.9621,1.9619,1.9620
GBPAUD,20260129,205400,1.9621,1.9623,1.9621,1.9623
GBPAUD,20260129,205500,1.9622,1.9625,1.9622,1.9622
GBPAUD,20260129,205600,1.9621,1.9622,1.9621,1.9622
GBPAUD,20260129,205700,1.9622,1.9624,1.9622,1.9624
GBPAUD,20260129,205800,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260129,205900,1.9623,1.9623,1.9620,1.9620
GBPAUD,20260129,210000,1.9621,1.9626,1.9621,1.9626
GBPAUD,20260129,210100,1.9625,1.9628,1.9625,1.9626
GBPAUD,20260129,210200,1.9625,1.9625,1.9624,1.9625
GBPAUD,20260129,210300,1.9626,1.9626,1.9625,1.9625
GBPAUD,20260129,210400,1.9624,1.9625,1.9623,1.9624
GBPAUD,20260129,210500,1.9625,1.9626,1.9625,1.9626
GBPAUD,20260129,210600,1.9627,1.9627,1.9624,1.9624
GBPAUD,20260129,210700,1.9622,1.9622,1.9618,1.9618
GBPAUD,20260129,210800,1.9619,1.9620,1.9619,1.9620
GBPAUD,20260129,210900,1.9619,1.9620,1.9619,1.9619
GBPAUD,20260129,211000,1.9618,1.9619,1.9618,1.9619
GBPAUD,20260129,211100,1.9620,1.9621,1.9620,1.9620
GBPAUD,20260129,211200,1.9621,1.9621,1.9621,1.9621
GBPAUD,20260129,211300,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260129,211400,1.9620,1.9622,1.9620,1.9621
GBPAUD,20260129,211500,1.9622,1.9623,1.9622,1.9623
GBPAUD,20260129,211600,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260129,211700,1.9622,1.9622,1.9622,1.9622
GBPAUD,20260129,211800,1.9621,1.9622,1.9621,1.9622
GBPAUD,20260129,211900,1.9622,1.9622,1.9621,1.9621
GBPAUD,20260129,212000,1.9620,1.9620,1.9619,1.9619
GBPAUD,20260129,212100,1.9618,1.9618,1.9617,1.9617
GBPAUD,20260129,212200,1.9616,1.9618,1.9616,1.9618
GBPAUD,20260129,212300,1.9617,1.9617,1.9614,1.9614
GBPAUD,20260129,212400,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260129,212500,1.9614,1.9614,1.9614,1.9614
GBPAUD,20260129,212600,1.9614,1.9615,1.9614,1.9615
GBPAUD,20260129,212700,1.9615,1.9616,1.9615,1.9615
GBPAUD,20260129,212800,1.9616,1.9617,1.9616,1.9616
GBPAUD,20260129,212900,1.9617,1.9617,1.9617,1.9617
GBPAUD,20260129,213000,1.9617,1.9617,1.9617,1.9617
GBPAUD,20260129,213100,1.9617,1.9617,1.9617,1.9617
GBPAUD,20260129,213200,1.9616,1.9616,1.9614,1.9614
GBPAUD,20260129,213300,1.9614,1.9614,1.9614,1.9614
GBPAUD,20260129,213400,1.9615,1.9615,1.9615,1.9615
GBPAUD,20260129,213500,1.9615,1.9615,1.9611,1.9611
GBPAUD,20260129,213600,1.9610,1.9610,1.9608,1.9608
GBPAUD,20260129,213700,1.9607,1.9608,1.9607,1.9607
GBPAUD,20260129,213800,1.9608,1.9610,1.9608,1.9609
GBPAUD,20260129,213900,1.9608,1.9608,1.9604,1.9604
GBPAUD,20260129,214000,1.9605,1.9605,1.9603,1.9603
GBPAUD,20260129,214100,1.9604,1.9604,1.9602,1.9602
GBPAUD,20260129,214200,1.9602,1.9602,1.9602,1.9602
GBPAUD,20260129,214300,1.9603,1.9603,1.9602,1.9602
GBPAUD,20260129,214400,1.9601,1.9602,1.9601,1.9602
GBPAUD,20260129,214500,1.9601,1.9602,1.9601,1.9602
GBPAUD,20260129,214600,1.9603,1.9603,1.9602,1.9602
GBPAUD,20260129,214700,1.9603,1.9603,1.9602,1.9602
GBPAUD,20260129,214800,1.9601,1.9601,1.9601,1.9601
GBPAUD,20260129,214900,1.9601,1.9602,1.9601,1.9602
GBPAUD,20260129,215000,1.9602,1.9602,1.9601,1.9601
GBPAUD,20260129,215100,1.9600,1.9600,1.9596,1.9596
GBPAUD,20260129,215200,1.9595,1.9596,1.9595,1.9596
GBPAUD,20260129,215300,1.9595,1.9595,1.9592,1.9594
GBPAUD,20260129,215400,1.9593,1.9593,1.9590,1.9590
GBPAUD,20260129,215500,1.9589,1.9589,1.9587,1.9587
GBPAUD,20260129,215600,1.9586,1.9586,1.9585,1.9585
GBPAUD,20260129,215700,1.9586,1.9586,1.9585,1.9585
GBPAUD,20260129,215800,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260129,215900,1.9585,1.9585,1.9585,1.9585
GBPAUD,20260129,220000,1.9586,1.9588,1.9586,1.9588
GBPAUD,20260129,220100,1.9589,1.9589,1.9588,1.9588
GBPAUD,20260129,220200,1.9587,1.9587,1.9586,1.9586
GBPAUD,20260129,220300,1.9585,1.9585,1.9582,1.9584
GBPAUD,20260129,220400,1.9585,1.9587,1.9585,1.9587
GBPAUD,20260129,220500,1.9587,1.9587,1.9586,1.9586
GBPAUD,20260129,220600,1.9587,1.9587,1.9585,1.9585
GBPAUD,20260129,220700,1.9584,1.9585,1.9584,1.9585
GBPAUD,20260129,220800,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260129,220900,1.9586,1.9587,1.9586,1.9586
GBPAUD,20260129,221000,1.9585,1.9587,1.9585,1.9587
GBPAUD,20260129,221100,1.9588,1.9588,1.9587,1.9587
GBPAUD,20260129,221200,1.9588,1.9588,1.9588,1.9588
GBPAUD,20260129,221300,1.9589,1.9590,1.9588,1.9589
GBPAUD,20260129,221400,1.9590,1.9592,1.9590,1.9592
GBPAUD,20260129,221500,1.9593,1.9593,1.9588,1.9588
GBPAUD,20260129,221600,1.9587,1.9588,1.9587,1.9588
GBPAUD,20260129,221700,1.9589,1.9590,1.9589,1.9589
GBPAUD,20260129,221800,1.9588,1.9589,1.9588,1.9589
GBPAUD,20260129,221900,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260129,222000,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260129,222100,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260129,222200,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260129,222300,1.9590,1.9593,1.9590,1.9593
GBPAUD,20260129,222400,1.9595,1.9595,1.9594,1.9594
GBPAUD,20260129,222500,1.9594,1.9594,1.9594,1.9594
GBPAUD,20260129,222600,1.9595,1.9595,1.9592,1.9592
GBPAUD,20260129,222700,1.9592,1.9592,1.9592,1.9592
GBPAUD,20260129,222800,1.9591,1.9591,1.9589,1.9589
GBPAUD,20260129,222900,1.9589,1.9589,1.9589,1.9589
GBPAUD,20260129,223000,1.9584,1.9584,1.9584,1.9584
GBPAUD,20260129,223100,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,223200,1.9583,1.9583,1.9577,1.9577
GBPAUD,20260129,223300,1.9576,1.9576,1.9575,1.9575
GBPAUD,20260129,223400,1.9576,1.9578,1.9576,1.9578
GBPAUD,20260129,223500,1.9579,1.9580,1.9579,1.9580
GBPAUD,20260129,223600,1.9579,1.9579,1.9576,1.9576
GBPAUD,20260129,223700,1.9575,1.9577,1.9575,1.9577
GBPAUD,20260129,223800,1.9576,1.9576,1.9576,1.9576
GBPAUD,20260129,223900,1.9578,1.9583,1.9578,1.9583
GBPAUD,20260129,224000,1.9584,1.9584,1.9582,1.9584
GBPAUD,20260129,224100,1.9584,1.9584,1.9584,1.9584
GBPAUD,20260129,224200,1.9583,1.9583,1.9582,1.9582
GBPAUD,20260129,224300,1.9583,1.9586,1.9583,1.9586
GBPAUD,20260129,224400,1.9585,1.9585,1.9585,1.9585
GBPAUD,20260129,224500,1.9586,1.9588,1.9586,1.9588
GBPAUD,20260129,224600,1.9589,1.9590,1.9589,1.9590
GBPAUD,20260129,224700,1.9590,1.9590,1.9589,1.9589
GBPAUD,20260129,224800,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260129,224900,1.9587,1.9587,1.9586,1.9586
GBPAUD,20260129,225000,1.9587,1.9587,1.9586,1.9586
GBPAUD,20260129,225100,1.9585,1.9588,1.9585,1.9586
GBPAUD,20260129,225200,1.9585,1.9586,1.9585,1.9586
GBPAUD,20260129,225300,1.9587,1.9589,1.9587,1.9587
GBPAUD,20260129,225400,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260129,225500,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260129,225600,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260129,225700,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,225800,1.9583,1.9583,1.9582,1.9582
GBPAUD,20260129,225900,1.9583,1.9585,1.9583,1.9584
GBPAUD,20260129,230000,1.9585,1.9586,1.9585,1.9586
GBPAUD,20260129,230100,1.9587,1.9587,1.9582,1.9582
GBPAUD,20260129,230200,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260129,230300,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260129,230400,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260129,230500,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260129,230600,1.9585,1.9586,1.9585,1.9585
GBPAUD,20260129,230700,1.9584,1.9585,1.9583,1.9585
GBPAUD,20260129,230800,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,230900,1.9585,1.9585,1.9584,1.9584
GBPAUD,20260129,231000,1.9583,1.9583,1.9578,1.9578
GBPAUD,20260129,231100,1.9579,1.9579,1.9579,1.9579
GBPAUD,20260129,231200,1.9579,1.9579,1.9574,1.9574
GBPAUD,20260129,231300,1.9573,1.9574,1.9572,1.9574
GBPAUD,20260129,231400,1.9575,1.9575,1.9575,1.9575
GBPAUD,20260129,231500,1.9577,1.9580,1.9577,1.9580
GBPAUD,20260129,231600,1.9580,1.9580,1.9580,1.9580
GBPAUD,20260129,231700,1.9580,1.9580,1.9580,1.9580
GBPAUD,20260129,231800,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,231900,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,232000,1.9580,1.9580,1.9578,1.9578
GBPAUD,20260129,232100,1.9577,1.9578,1.9577,1.9578
GBPAUD,20260129,232200,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,232300,1.9578,1.9578,1.9577,1.9577
GBPAUD,20260129,232400,1.9577,1.9577,1.9577,1.9577
GBPAUD,20260129,232500,1.9575,1.9575,1.9575,1.9575
GBPAUD,20260129,232600,1.9575,1.9575,1.9575,1.9575
GBPAUD,20260129,232700,1.9575,1.9575,1.9575,1.9575
GBPAUD,20260129,232800,1.9575,1.9575,1.9573,1.9573
GBPAUD,20260129,232900,1.9573,1.9573,1.9573,1.9573
GBPAUD,20260129,233000,1.9573,1.9573,1.9573,1.9573
GBPAUD,20260129,233100,1.9572,1.9573,1.9572,1.9573
GBPAUD,20260129,233200,1.9574,1.9575,1.9574,1.9575
GBPAUD,20260129,233300,1.9575,1.9575,1.9570,1.9570
GBPAUD,20260129,233400,1.9569,1.9571,1.9569,1.9571
GBPAUD,20260129,233500,1.9571,1.9571,1.9571,1.9571
GBPAUD,20260129,233600,1.9572,1.9572,1.9572,1.9572
GBPAUD,20260129,233700,1.9572,1.9572,1.9571,1.9571
GBPAUD,20260129,233800,1.9571,1.9571,1.9571,1.9571
GBPAUD,20260129,233900,1.9570,1.9570,1.9569,1.9569
GBPAUD,20260129,234000,1.9569,1.9569,1.9569,1.9569
GBPAUD,20260129,234100,1.9571,1.9572,1.9571,1.9572
GBPAUD,20260129,234200,1.9572,1.9572,1.9572,1.9572
GBPAUD,20260129,234300,1.9572,1.9572,1.9572,1.9572
GBPAUD,20260129,234400,1.9573,1.9578,1.9573,1.9578
GBPAUD,20260129,234500,1.9578,1.9579,1.9578,1.9579
GBPAUD,20260129,234600,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,234700,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,234800,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260129,234900,1.9577,1.9578,1.9577,1.9578
GBPAUD,20260129,235000,1.9579,1.9583,1.9579,1.9583
GBPAUD,20260129,235100,1.9583,1.9585,1.9583,1.9585
GBPAUD,20260129,235200,1.9585,1.9585,1.9585,1.9585
GBPAUD,20260129,235300,1.9585,1.9585,1.9582,1.9582
GBPAUD,20260129,235400,1.9580,1.9580,1.9579,1.9579
GBPAUD,20260129,235500,1.9582,1.9583,1.9582,1.9583
GBPAUD,20260129,235600,1.9581,1.9581,1.9581,1.9581
GBPAUD,20260129,235700,1.9583,1.9585,1.9583,1.9585
GBPAUD,20260129,235800,1.9587,1.9587,1.9583,1.9583
GBPAUD,20260129,235900,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260130,000000,1.9583,1.9583,1.9583,1.9583
GBPNZD,20260129,000100,2.2774,2.2779,2.2773,2.2779
GBPNZD,20260129,000200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260129,000300,2.2780,2.2784,2.2780,2.2784
GBPNZD,20260129,000400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260129,000500,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260129,000600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260129,000700,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260129,000800,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260129,000900,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260129,001000,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260129,001100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260129,001200,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260129,001300,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260129,001400,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260129,001500,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260129,001600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260129,001700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260129,001800,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260129,001900,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260129,002000,2.2789,2.2792,2.2789,2.2791
GBPNZD,20260129,002100,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260129,002200,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260129,002300,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260129,002400,2.2787,2.2787,2.2774,2.2775
GBPNZD,20260129,002500,2.2776,2.2776,2.2775,2.2775
GBPNZD,20260129,002600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260129,002700,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260129,002800,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260129,002900,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260129,003000,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260129,003100,2.2772,2.2778,2.2772,2.2778
GBPNZD,20260129,003200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260129,003300,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260129,003400,2.2779,2.2782,2.2779,2.2781
GBPNZD,20260129,003500,2.2782,2.2783,2.2778,2.2778
GBPNZD,20260129,003600,2.2779,2.2782,2.2779,2.2782
GBPNZD,20260129,003700,2.2783,2.2786,2.2783,2.2785
GBPNZD,20260129,003800,2.2786,2.2788,2.2784,2.2784
GBPNZD,20260129,003900,2.2783,2.2784,2.2783,2.2783
GBPNZD,20260129,004000,2.2782,2.2785,2.2778,2.2785
GBPNZD,20260129,004100,2.2786,2.2793,2.2786,2.2793
GBPNZD,20260129,004200,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260129,004300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260129,004400,2.2792,2.2793,2.2792,2.2792
GBPNZD,20260129,004500,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260129,004600,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260129,004700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260129,004800,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260129,004900,2.2794,2.2794,2.2786,2.2786
GBPNZD,20260129,005000,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260129,005100,2.2783,2.2787,2.2783,2.2787
GBPNZD,20260129,005200,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260129,005300,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260129,005400,2.2789,2.2789,2.2785,2.2787
GBPNZD,20260129,005500,2.2789,2.2791,2.2788,2.2790
GBPNZD,20260129,005600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260129,005700,2.2789,2.2792,2.2788,2.2788
GBPNZD,20260129,005800,2.2787,2.2788,2.2786,2.2788
GBPNZD,20260129,005900,2.2787,2.2795,2.2787,2.2794
GBPNZD,20260129,010000,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260129,010100,2.2794,2.2798,2.2792,2.2798
GBPNZD,20260129,010200,2.2797,2.2799,2.2795,2.2799
GBPNZD,20260129,010300,2.2800,2.2809,2.2800,2.2808
GBPNZD,20260129,010400,2.2809,2.2815,2.2809,2.2815
GBPNZD,20260129,010500,2.2814,2.2816,2.2812,2.2816
GBPNZD,20260129,010600,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260129,010700,2.2819,2.2820,2.2816,2.2816
GBPNZD,20260129,010800,2.2815,2.2815,2.2810,2.2810
GBPNZD,20260129,010900,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260129,011000,2.2805,2.2806,2.2803,2.2803
GBPNZD,20260129,011100,2.2804,2.2804,2.2795,2.2796
GBPNZD,20260129,011200,2.2798,2.2798,2.2794,2.2794
GBPNZD,20260129,011300,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260129,011400,2.2796,2.2798,2.2796,2.2796
GBPNZD,20260129,011500,2.2797,2.2800,2.2797,2.2800
GBPNZD,20260129,011600,2.2801,2.2803,2.2800,2.2800
GBPNZD,20260129,011700,2.2801,2.2802,2.2795,2.2795
GBPNZD,20260129,011800,2.2794,2.2797,2.2791,2.2797
GBPNZD,20260129,011900,2.2798,2.2799,2.2797,2.2799
GBPNZD,20260129,012000,2.2801,2.2804,2.2801,2.2802
GBPNZD,20260129,012100,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260129,012200,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260129,012300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260129,012400,2.2801,2.2802,2.2798,2.2798
GBPNZD,20260129,012500,2.2799,2.2800,2.2798,2.2800
GBPNZD,20260129,012600,2.2801,2.2802,2.2797,2.2797
GBPNZD,20260129,012700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260129,012800,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260129,012900,2.2794,2.2794,2.2792,2.2793
GBPNZD,20260129,013000,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260129,013100,2.2794,2.2796,2.2794,2.2795
GBPNZD,20260129,013200,2.2794,2.2796,2.2794,2.2794
GBPNZD,20260129,013300,2.2793,2.2795,2.2792,2.2792
GBPNZD,20260129,013400,2.2791,2.2797,2.2791,2.2795
GBPNZD,20260129,013500,2.2796,2.2796,2.2791,2.2793
GBPNZD,20260129,013600,2.2794,2.2799,2.2794,2.2799
GBPNZD,20260129,013700,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260129,013800,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260129,013900,2.2801,2.2805,2.2801,2.2805
GBPNZD,20260129,014000,2.2804,2.2809,2.2804,2.2809
GBPNZD,20260129,014100,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260129,014200,2.2809,2.2813,2.2809,2.2812
GBPNZD,20260129,014300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260129,014400,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260129,014500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260129,014600,2.2811,2.2813,2.2811,2.2812
GBPNZD,20260129,014700,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260129,014800,2.2814,2.2816,2.2813,2.2813
GBPNZD,20260129,014900,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260129,015000,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260129,015100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260129,015200,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260129,015300,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260129,015400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260129,015500,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260129,015600,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260129,015700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260129,015800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260129,015900,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260129,020000,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260129,020100,2.2808,2.2812,2.2808,2.2811
GBPNZD,20260129,020200,2.2812,2.2812,2.2810,2.2812
GBPNZD,20260129,020300,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260129,020400,2.2813,2.2814,2.2810,2.2810
GBPNZD,20260129,020500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260129,020600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260129,020700,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260129,020800,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260129,020900,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260129,021000,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260129,021100,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260129,021200,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260129,021300,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260129,021400,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260129,021500,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260129,021600,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260129,021700,2.2816,2.2818,2.2814,2.2814
GBPNZD,20260129,021800,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260129,021900,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260129,022000,2.2812,2.2813,2.2810,2.2813
GBPNZD,20260129,022100,2.2812,2.2813,2.2811,2.2813
GBPNZD,20260129,022200,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260129,022300,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260129,022400,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260129,022500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260129,022600,2.2821,2.2826,2.2821,2.2826
GBPNZD,20260129,022700,2.2824,2.2826,2.2823,2.2825
GBPNZD,20260129,022800,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260129,022900,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260129,023000,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260129,023100,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260129,023200,2.2818,2.2821,2.2817,2.2821
GBPNZD,20260129,023300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260129,023400,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260129,023500,2.2816,2.2818,2.2816,2.2818
GBPNZD,20260129,023600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260129,023700,2.2821,2.2826,2.2821,2.2826
GBPNZD,20260129,023800,2.2827,2.2828,2.2826,2.2826
GBPNZD,20260129,023900,2.2824,2.2825,2.2823,2.2825
GBPNZD,20260129,024000,2.2826,2.2826,2.2823,2.2826
GBPNZD,20260129,024100,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260129,024200,2.2825,2.2825,2.2821,2.2821
GBPNZD,20260129,024300,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260129,024400,2.2825,2.2828,2.2825,2.2827
GBPNZD,20260129,024500,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260129,024600,2.2822,2.2825,2.2822,2.2825
GBPNZD,20260129,024700,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260129,024800,2.2822,2.2823,2.2819,2.2821
GBPNZD,20260129,024900,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260129,025000,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260129,025100,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260129,025200,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260129,025300,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260129,025400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260129,025500,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260129,025600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260129,025700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260129,025800,2.2819,2.2819,2.2815,2.2815
GBPNZD,20260129,025900,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260129,030000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260129,030100,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260129,030200,2.2810,2.2810,2.2807,2.2807
GBPNZD,20260129,030300,2.2808,2.2812,2.2808,2.2812
GBPNZD,20260129,030400,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260129,030500,2.2810,2.2813,2.2809,2.2813
GBPNZD,20260129,030600,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260129,030700,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260129,030800,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260129,030900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260129,031000,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260129,031100,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260129,031200,2.2812,2.2814,2.2812,2.2813
GBPNZD,20260129,031300,2.2814,2.2814,2.2810,2.2810
GBPNZD,20260129,031400,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260129,031500,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260129,031600,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260129,031700,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260129,031800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260129,031900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260129,032000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260129,032100,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260129,032200,2.2810,2.2810,2.2807,2.2807
GBPNZD,20260129,032300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260129,032400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260129,032500,2.2804,2.2805,2.2804,2.2804
GBPNZD,20260129,032600,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260129,032700,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260129,032800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260129,032900,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260129,033000,2.2797,2.2797,2.2794,2.2794
GBPNZD,20260129,033100,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260129,033200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260129,033300,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260129,033400,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260129,033500,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260129,033600,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260129,033700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260129,033800,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260129,033900,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260129,034000,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260129,034100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260129,034200,2.2795,2.2795,2.2792,2.2793
GBPNZD,20260129,034300,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260129,034400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260129,034500,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260129,034600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260129,034700,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260129,034800,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260129,034900,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260129,035000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260129,035100,2.2791,2.2791,2.2789,2.2790
GBPNZD,20260129,035200,2.2791,2.2791,2.2788,2.2790
GBPNZD,20260129,035300,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260129,035400,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260129,035500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260129,035600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260129,035700,2.2783,2.2783,2.2775,2.2775
GBPNZD,20260129,035800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260129,035900,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260129,040000,2.2778,2.2778,2.2774,2.2774
GBPNZD,20260129,040100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260129,040200,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260129,040300,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260129,040400,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260129,040500,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260129,040600,2.2772,2.2775,2.2772,2.2775
GBPNZD,20260129,040700,2.2774,2.2774,2.2769,2.2769
GBPNZD,20260129,040800,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260129,040900,2.2764,2.2764,2.2759,2.2759
GBPNZD,20260129,041000,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260129,041100,2.2758,2.2758,2.2755,2.2756
GBPNZD,20260129,041200,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260129,041300,2.2755,2.2757,2.2754,2.2755
GBPNZD,20260129,041400,2.2752,2.2752,2.2746,2.2746
GBPNZD,20260129,041500,2.2745,2.2749,2.2745,2.2747
GBPNZD,20260129,041600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260129,041700,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260129,041800,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260129,041900,2.2742,2.2747,2.2742,2.2747
GBPNZD,20260129,042000,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260129,042100,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260129,042200,2.2748,2.2750,2.2746,2.2750
GBPNZD,20260129,042300,2.2749,2.2749,2.2745,2.2745
GBPNZD,20260129,042400,2.2746,2.2749,2.2746,2.2747
GBPNZD,20260129,042500,2.2748,2.2748,2.2744,2.2744
GBPNZD,20260129,042600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260129,042700,2.2745,2.2747,2.2745,2.2746
GBPNZD,20260129,042800,2.2747,2.2748,2.2746,2.2747
GBPNZD,20260129,042900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260129,043000,2.2748,2.2748,2.2746,2.2746
GBPNZD,20260129,043100,2.2747,2.2752,2.2747,2.2752
GBPNZD,20260129,043200,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260129,043300,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260129,043400,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260129,043500,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260129,043600,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260129,043700,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260129,043800,2.2751,2.2752,2.2750,2.2750
GBPNZD,20260129,043900,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260129,044000,2.2749,2.2751,2.2749,2.2751
GBPNZD,20260129,044100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260129,044200,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260129,044300,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260129,044400,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260129,044500,2.2753,2.2754,2.2752,2.2754
GBPNZD,20260129,044600,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260129,044700,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260129,044800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260129,044900,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260129,045000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260129,045100,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260129,045200,2.2753,2.2756,2.2753,2.2755
GBPNZD,20260129,045300,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260129,045400,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260129,045500,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260129,045600,2.2754,2.2754,2.2749,2.2749
GBPNZD,20260129,045700,2.2747,2.2747,2.2745,2.2746
GBPNZD,20260129,045800,2.2745,2.2745,2.2741,2.2741
GBPNZD,20260129,045900,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260129,050000,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260129,050100,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260129,050200,2.2744,2.2746,2.2743,2.2745
GBPNZD,20260129,050300,2.2744,2.2746,2.2744,2.2744
GBPNZD,20260129,050400,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260129,050500,2.2741,2.2741,2.2737,2.2737
GBPNZD,20260129,050600,2.2738,2.2740,2.2738,2.2738
GBPNZD,20260129,050700,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260129,050800,2.2737,2.2740,2.2737,2.2740
GBPNZD,20260129,050900,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260129,051000,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260129,051100,2.2737,2.2737,2.2731,2.2732
GBPNZD,20260129,051200,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260129,051300,2.2733,2.2733,2.2730,2.2730
GBPNZD,20260129,051400,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260129,051500,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260129,051600,2.2726,2.2727,2.2726,2.2726
GBPNZD,20260129,051700,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260129,051800,2.2732,2.2733,2.2732,2.2732
GBPNZD,20260129,051900,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260129,052000,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260129,052100,2.2732,2.2734,2.2730,2.2732
GBPNZD,20260129,052200,2.2733,2.2733,2.2728,2.2728
GBPNZD,20260129,052300,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260129,052400,2.2729,2.2734,2.2729,2.2732
GBPNZD,20260129,052500,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260129,052600,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260129,052700,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260129,052800,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260129,052900,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,053000,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,053100,2.2732,2.2737,2.2731,2.2736
GBPNZD,20260129,053200,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260129,053300,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260129,053400,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260129,053500,2.2728,2.2728,2.2722,2.2722
GBPNZD,20260129,053600,2.2723,2.2725,2.2723,2.2724
GBPNZD,20260129,053700,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260129,053800,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260129,053900,2.2724,2.2725,2.2724,2.2724
GBPNZD,20260129,054000,2.2723,2.2724,2.2722,2.2724
GBPNZD,20260129,054100,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260129,054200,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260129,054300,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260129,054400,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260129,054500,2.2713,2.2715,2.2713,2.2714
GBPNZD,20260129,054600,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260129,054700,2.2719,2.2720,2.2718,2.2718
GBPNZD,20260129,054800,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260129,054900,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260129,055000,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260129,055100,2.2717,2.2718,2.2715,2.2718
GBPNZD,20260129,055200,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260129,055300,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260129,055400,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260129,055500,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260129,055600,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260129,055700,2.2721,2.2722,2.2719,2.2719
GBPNZD,20260129,055800,2.2720,2.2721,2.2718,2.2718
GBPNZD,20260129,055900,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260129,060000,2.2717,2.2717,2.2713,2.2713
GBPNZD,20260129,060100,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260129,060200,2.2714,2.2718,2.2714,2.2718
GBPNZD,20260129,060300,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260129,060400,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260129,060500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260129,060600,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260129,060700,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260129,060800,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260129,060900,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260129,061000,2.2722,2.2725,2.2721,2.2725
GBPNZD,20260129,061100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,061200,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260129,061300,2.2725,2.2726,2.2724,2.2725
GBPNZD,20260129,061400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,061500,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260129,061600,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260129,061700,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260129,061800,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260129,061900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,062000,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260129,062100,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260129,062200,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260129,062300,2.2723,2.2726,2.2723,2.2726
GBPNZD,20260129,062400,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260129,062500,2.2732,2.2734,2.2732,2.2732
GBPNZD,20260129,062600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260129,062700,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260129,062800,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260129,062900,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260129,063000,2.2725,2.2725,2.2723,2.2723
GBPNZD,20260129,063100,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260129,063200,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260129,063300,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260129,063400,2.2718,2.2724,2.2718,2.2724
GBPNZD,20260129,063500,2.2723,2.2723,2.2720,2.2720
GBPNZD,20260129,063600,2.2719,2.2720,2.2718,2.2719
GBPNZD,20260129,063700,2.2718,2.2720,2.2717,2.2718
GBPNZD,20260129,063800,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260129,063900,2.2720,2.2723,2.2720,2.2723
GBPNZD,20260129,064000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,064100,2.2724,2.2726,2.2724,2.2726
GBPNZD,20260129,064200,2.2725,2.2726,2.2724,2.2724
GBPNZD,20260129,064300,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260129,064400,2.2725,2.2727,2.2725,2.2725
GBPNZD,20260129,064500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260129,064600,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260129,064700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260129,064800,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260129,064900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,065000,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260129,065100,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260129,065200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,065300,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260129,065400,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260129,065500,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260129,065600,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260129,065700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,065800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,065900,2.2723,2.2725,2.2722,2.2725
GBPNZD,20260129,070000,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260129,070100,2.2725,2.2728,2.2725,2.2727
GBPNZD,20260129,070200,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260129,070300,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260129,070400,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260129,070500,2.2724,2.2724,2.2722,2.2724
GBPNZD,20260129,070600,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260129,070700,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260129,070800,2.2726,2.2733,2.2726,2.2733
GBPNZD,20260129,070900,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260129,071000,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260129,071100,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260129,071200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260129,071300,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260129,071400,2.2734,2.2738,2.2734,2.2735
GBPNZD,20260129,071500,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260129,071600,2.2733,2.2734,2.2732,2.2732
GBPNZD,20260129,071700,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260129,071800,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260129,071900,2.2735,2.2735,2.2725,2.2725
GBPNZD,20260129,072000,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260129,072100,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260129,072200,2.2722,2.2724,2.2722,2.2722
GBPNZD,20260129,072300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,072400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260129,072500,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260129,072600,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260129,072700,2.2727,2.2727,2.2725,2.2727
GBPNZD,20260129,072800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260129,072900,2.2728,2.2731,2.2728,2.2730
GBPNZD,20260129,073000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260129,073100,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260129,073200,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260129,073300,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260129,073400,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260129,073500,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260129,073600,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260129,073700,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260129,073800,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,073900,2.2732,2.2732,2.2729,2.2731
GBPNZD,20260129,074000,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,074100,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260129,074200,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260129,074300,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260129,074400,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260129,074500,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260129,074600,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260129,074700,2.2734,2.2736,2.2734,2.2735
GBPNZD,20260129,074800,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260129,074900,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260129,075000,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260129,075100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260129,075200,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260129,075300,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260129,075400,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260129,075500,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260129,075600,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260129,075700,2.2737,2.2739,2.2736,2.2739
GBPNZD,20260129,075800,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260129,075900,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260129,080000,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260129,080100,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260129,080200,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260129,080300,2.2745,2.2746,2.2743,2.2745
GBPNZD,20260129,080400,2.2746,2.2747,2.2743,2.2744
GBPNZD,20260129,080500,2.2745,2.2745,2.2742,2.2743
GBPNZD,20260129,080600,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260129,080700,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260129,080800,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260129,080900,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260129,081000,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260129,081100,2.2738,2.2738,2.2732,2.2732
GBPNZD,20260129,081200,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260129,081300,2.2730,2.2731,2.2730,2.2730
GBPNZD,20260129,081400,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260129,081500,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,081600,2.2733,2.2735,2.2732,2.2735
GBPNZD,20260129,081700,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260129,081800,2.2739,2.2742,2.2739,2.2741
GBPNZD,20260129,081900,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260129,082000,2.2739,2.2743,2.2739,2.2742
GBPNZD,20260129,082100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260129,082200,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260129,082300,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260129,082400,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260129,082500,2.2746,2.2752,2.2746,2.2752
GBPNZD,20260129,082600,2.2753,2.2758,2.2753,2.2758
GBPNZD,20260129,082700,2.2757,2.2760,2.2757,2.2759
GBPNZD,20260129,082800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260129,082900,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260129,083000,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260129,083100,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260129,083200,2.2760,2.2761,2.2759,2.2761
GBPNZD,20260129,083300,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260129,083400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260129,083500,2.2758,2.2762,2.2758,2.2762
GBPNZD,20260129,083600,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260129,083700,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260129,083800,2.2760,2.2763,2.2760,2.2760
GBPNZD,20260129,083900,2.2761,2.2763,2.2760,2.2763
GBPNZD,20260129,084000,2.2764,2.2766,2.2764,2.2764
GBPNZD,20260129,084100,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260129,084200,2.2765,2.2767,2.2764,2.2767
GBPNZD,20260129,084300,2.2768,2.2770,2.2768,2.2768
GBPNZD,20260129,084400,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260129,084500,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260129,084600,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260129,084700,2.2772,2.2773,2.2767,2.2768
GBPNZD,20260129,084800,2.2769,2.2772,2.2769,2.2772
GBPNZD,20260129,084900,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260129,085000,2.2772,2.2772,2.2768,2.2768
GBPNZD,20260129,085100,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260129,085200,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260129,085300,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260129,085400,2.2766,2.2767,2.2765,2.2767
GBPNZD,20260129,085500,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260129,085600,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260129,085700,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260129,085800,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260129,085900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260129,090000,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260129,090100,2.2762,2.2769,2.2762,2.2767
GBPNZD,20260129,090200,2.2766,2.2767,2.2764,2.2766
GBPNZD,20260129,090300,2.2765,2.2766,2.2763,2.2763
GBPNZD,20260129,090400,2.2764,2.2768,2.2764,2.2764
GBPNZD,20260129,090500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260129,090600,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260129,090700,2.2763,2.2763,2.2757,2.2759
GBPNZD,20260129,090800,2.2760,2.2760,2.2757,2.2759
GBPNZD,20260129,090900,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260129,091000,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260129,091100,2.2757,2.2759,2.2757,2.2757
GBPNZD,20260129,091200,2.2756,2.2757,2.2755,2.2756
GBPNZD,20260129,091300,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260129,091400,2.2755,2.2763,2.2755,2.2763
GBPNZD,20260129,091500,2.2762,2.2764,2.2761,2.2764
GBPNZD,20260129,091600,2.2763,2.2764,2.2762,2.2763
GBPNZD,20260129,091700,2.2762,2.2765,2.2762,2.2765
GBPNZD,20260129,091800,2.2766,2.2767,2.2765,2.2767
GBPNZD,20260129,091900,2.2768,2.2768,2.2764,2.2764
GBPNZD,20260129,092000,2.2763,2.2765,2.2760,2.2760
GBPNZD,20260129,092100,2.2761,2.2761,2.2760,2.2761
GBPNZD,20260129,092200,2.2764,2.2768,2.2764,2.2768
GBPNZD,20260129,092300,2.2770,2.2772,2.2768,2.2772
GBPNZD,20260129,092400,2.2773,2.2775,2.2771,2.2771
GBPNZD,20260129,092500,2.2770,2.2774,2.2770,2.2773
GBPNZD,20260129,092600,2.2774,2.2775,2.2771,2.2771
GBPNZD,20260129,092700,2.2772,2.2773,2.2770,2.2770
GBPNZD,20260129,092800,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260129,092900,2.2768,2.2770,2.2768,2.2769
GBPNZD,20260129,093000,2.2767,2.2767,2.2765,2.2767
GBPNZD,20260129,093100,2.2768,2.2770,2.2768,2.2768
GBPNZD,20260129,093200,2.2767,2.2768,2.2766,2.2766
GBPNZD,20260129,093300,2.2767,2.2771,2.2767,2.2770
GBPNZD,20260129,093400,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260129,093500,2.2775,2.2779,2.2775,2.2779
GBPNZD,20260129,093600,2.2780,2.2782,2.2780,2.2780
GBPNZD,20260129,093700,2.2778,2.2780,2.2778,2.2779
GBPNZD,20260129,093800,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260129,093900,2.2779,2.2782,2.2778,2.2781
GBPNZD,20260129,094000,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260129,094100,2.2779,2.2779,2.2775,2.2775
GBPNZD,20260129,094200,2.2776,2.2778,2.2775,2.2775
GBPNZD,20260129,094300,2.2774,2.2778,2.2774,2.2778
GBPNZD,20260129,094400,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260129,094500,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260129,094600,2.2774,2.2776,2.2774,2.2774
GBPNZD,20260129,094700,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260129,094800,2.2771,2.2780,2.2771,2.2780
GBPNZD,20260129,094900,2.2779,2.2782,2.2779,2.2782
GBPNZD,20260129,095000,2.2783,2.2783,2.2778,2.2778
GBPNZD,20260129,095100,2.2779,2.2779,2.2778,2.2779
GBPNZD,20260129,095200,2.2780,2.2780,2.2776,2.2776
GBPNZD,20260129,095300,2.2777,2.2780,2.2774,2.2780
GBPNZD,20260129,095400,2.2781,2.2784,2.2780,2.2784
GBPNZD,20260129,095500,2.2785,2.2786,2.2784,2.2785
GBPNZD,20260129,095600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260129,095700,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260129,095800,2.2784,2.2785,2.2781,2.2781
GBPNZD,20260129,095900,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260129,100000,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260129,100100,2.2780,2.2780,2.2775,2.2778
GBPNZD,20260129,100200,2.2777,2.2780,2.2775,2.2775
GBPNZD,20260129,100300,2.2774,2.2775,2.2772,2.2775
GBPNZD,20260129,100400,2.2776,2.2779,2.2776,2.2778
GBPNZD,20260129,100500,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260129,100600,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260129,100700,2.2776,2.2778,2.2776,2.2777
GBPNZD,20260129,100800,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260129,100900,2.2776,2.2777,2.2773,2.2773
GBPNZD,20260129,101000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260129,101100,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260129,101200,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260129,101300,2.2774,2.2774,2.2770,2.2770
GBPNZD,20260129,101400,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260129,101500,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260129,101600,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260129,101700,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260129,101800,2.2768,2.2768,2.2765,2.2767
GBPNZD,20260129,101900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260129,102000,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260129,102100,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260129,102200,2.2764,2.2770,2.2764,2.2768
GBPNZD,20260129,102300,2.2767,2.2767,2.2764,2.2766
GBPNZD,20260129,102400,2.2766,2.2766,2.2765,2.2765
GBPNZD,20260129,102500,2.2766,2.2767,2.2764,2.2766
GBPNZD,20260129,102600,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260129,102700,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260129,102800,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260129,102900,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260129,103000,2.2765,2.2765,2.2762,2.2763
GBPNZD,20260129,103100,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260129,103200,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260129,103300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260129,103400,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260129,103500,2.2759,2.2759,2.2753,2.2753
GBPNZD,20260129,103600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260129,103700,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260129,103800,2.2756,2.2757,2.2755,2.2755
GBPNZD,20260129,103900,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260129,104000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260129,104100,2.2751,2.2752,2.2747,2.2748
GBPNZD,20260129,104200,2.2749,2.2749,2.2746,2.2747
GBPNZD,20260129,104300,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260129,104400,2.2747,2.2750,2.2747,2.2749
GBPNZD,20260129,104500,2.2748,2.2752,2.2748,2.2752
GBPNZD,20260129,104600,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260129,104700,2.2753,2.2755,2.2752,2.2753
GBPNZD,20260129,104800,2.2754,2.2756,2.2754,2.2754
GBPNZD,20260129,104900,2.2752,2.2753,2.2750,2.2750
GBPNZD,20260129,105000,2.2753,2.2753,2.2749,2.2749
GBPNZD,20260129,105100,2.2748,2.2753,2.2748,2.2753
GBPNZD,20260129,105200,2.2752,2.2752,2.2749,2.2750
GBPNZD,20260129,105300,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260129,105400,2.2753,2.2759,2.2753,2.2759
GBPNZD,20260129,105500,2.2758,2.2758,2.2754,2.2755
GBPNZD,20260129,105600,2.2754,2.2754,2.2747,2.2749
GBPNZD,20260129,105700,2.2750,2.2752,2.2750,2.2751
GBPNZD,20260129,105800,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260129,105900,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260129,110000,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260129,110100,2.2749,2.2749,2.2747,2.2749
GBPNZD,20260129,110200,2.2750,2.2750,2.2747,2.2747
GBPNZD,20260129,110300,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260129,110400,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260129,110500,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260129,110600,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260129,110700,2.2753,2.2754,2.2752,2.2753
GBPNZD,20260129,110800,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260129,110900,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260129,111000,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260129,111100,2.2755,2.2756,2.2753,2.2753
GBPNZD,20260129,111200,2.2754,2.2756,2.2753,2.2756
GBPNZD,20260129,111300,2.2755,2.2755,2.2751,2.2751
GBPNZD,20260129,111400,2.2750,2.2756,2.2750,2.2756
GBPNZD,20260129,111500,2.2757,2.2757,2.2755,2.2756
GBPNZD,20260129,111600,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260129,111700,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260129,111800,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260129,111900,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260129,112000,2.2758,2.2759,2.2758,2.2758
GBPNZD,20260129,112100,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260129,112200,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260129,112300,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260129,112400,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260129,112500,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260129,112600,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260129,112700,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260129,112800,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260129,112900,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260129,113000,2.2761,2.2763,2.2761,2.2762
GBPNZD,20260129,113100,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260129,113200,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260129,113300,2.2763,2.2765,2.2763,2.2765
GBPNZD,20260129,113400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260129,113500,2.2765,2.2768,2.2765,2.2768
GBPNZD,20260129,113600,2.2768,2.2769,2.2768,2.2769
GBPNZD,20260129,113700,2.2768,2.2774,2.2768,2.2774
GBPNZD,20260129,113800,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260129,113900,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260129,114000,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260129,114100,2.2765,2.2767,2.2764,2.2767
GBPNZD,20260129,114200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260129,114300,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260129,114400,2.2766,2.2771,2.2766,2.2771
GBPNZD,20260129,114500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260129,114600,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260129,114700,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260129,114800,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260129,114900,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260129,115000,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260129,115100,2.2765,2.2765,2.2761,2.2761
GBPNZD,20260129,115200,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260129,115300,2.2763,2.2764,2.2759,2.2762
GBPNZD,20260129,115400,2.2761,2.2764,2.2761,2.2763
GBPNZD,20260129,115500,2.2764,2.2766,2.2764,2.2765
GBPNZD,20260129,115600,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260129,115700,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260129,115800,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260129,115900,2.2765,2.2767,2.2764,2.2767
GBPNZD,20260129,120000,2.2766,2.2766,2.2761,2.2762
GBPNZD,20260129,120100,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260129,120200,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260129,120300,2.2767,2.2774,2.2767,2.2774
GBPNZD,20260129,120400,2.2775,2.2779,2.2775,2.2779
GBPNZD,20260129,120500,2.2778,2.2779,2.2772,2.2772
GBPNZD,20260129,120600,2.2773,2.2775,2.2773,2.2774
GBPNZD,20260129,120700,2.2773,2.2774,2.2772,2.2774
GBPNZD,20260129,120800,2.2775,2.2776,2.2774,2.2776
GBPNZD,20260129,120900,2.2778,2.2781,2.2777,2.2777
GBPNZD,20260129,121000,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260129,121100,2.2778,2.2779,2.2777,2.2779
GBPNZD,20260129,121200,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260129,121300,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260129,121400,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260129,121500,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260129,121600,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260129,121700,2.2776,2.2777,2.2776,2.2776
GBPNZD,20260129,121800,2.2775,2.2781,2.2775,2.2781
GBPNZD,20260129,121900,2.2780,2.2780,2.2774,2.2774
GBPNZD,20260129,122000,2.2775,2.2779,2.2775,2.2779
GBPNZD,20260129,122100,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260129,122200,2.2782,2.2782,2.2778,2.2778
GBPNZD,20260129,122300,2.2777,2.2777,2.2775,2.2776
GBPNZD,20260129,122400,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260129,122500,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260129,122600,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260129,122700,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260129,122800,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260129,122900,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260129,123000,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260129,123100,2.2766,2.2767,2.2765,2.2765
GBPNZD,20260129,123200,2.2766,2.2766,2.2764,2.2765
GBPNZD,20260129,123300,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260129,123400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260129,123500,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260129,123600,2.2766,2.2768,2.2766,2.2768
GBPNZD,20260129,123700,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260129,123800,2.2771,2.2771,2.2769,2.2771
GBPNZD,20260129,123900,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260129,124000,2.2770,2.2770,2.2769,2.2770
GBPNZD,20260129,124100,2.2769,2.2769,2.2764,2.2764
GBPNZD,20260129,124200,2.2765,2.2771,2.2765,2.2771
GBPNZD,20260129,124300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260129,124400,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260129,124500,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260129,124600,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260129,124700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260129,124800,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260129,124900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260129,125000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260129,125100,2.2763,2.2763,2.2760,2.2761
GBPNZD,20260129,125200,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260129,125300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260129,125400,2.2755,2.2755,2.2753,2.2754
GBPNZD,20260129,125500,2.2755,2.2756,2.2752,2.2752
GBPNZD,20260129,125600,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260129,125700,2.2757,2.2759,2.2756,2.2759
GBPNZD,20260129,125800,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260129,125900,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260129,130000,2.2756,2.2760,2.2756,2.2760
GBPNZD,20260129,130100,2.2759,2.2759,2.2756,2.2757
GBPNZD,20260129,130200,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260129,130300,2.2754,2.2756,2.2753,2.2756
GBPNZD,20260129,130400,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260129,130500,2.2755,2.2756,2.2754,2.2756
GBPNZD,20260129,130600,2.2754,2.2755,2.2751,2.2752
GBPNZD,20260129,130700,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260129,130800,2.2751,2.2752,2.2750,2.2751
GBPNZD,20260129,130900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260129,131000,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260129,131100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260129,131200,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260129,131300,2.2752,2.2752,2.2750,2.2751
GBPNZD,20260129,131400,2.2750,2.2752,2.2750,2.2750
GBPNZD,20260129,131500,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260129,131600,2.2748,2.2748,2.2745,2.2745
GBPNZD,20260129,131700,2.2745,2.2745,2.2741,2.2741
GBPNZD,20260129,131800,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260129,131900,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260129,132000,2.2740,2.2743,2.2740,2.2741
GBPNZD,20260129,132100,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260129,132200,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260129,132300,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260129,132400,2.2741,2.2742,2.2741,2.2741
GBPNZD,20260129,132500,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260129,132600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260129,132700,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260129,132800,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260129,132900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260129,133000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260129,133100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260129,133200,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260129,133300,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260129,133400,2.2741,2.2742,2.2740,2.2740
GBPNZD,20260129,133500,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260129,133600,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260129,133700,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260129,133800,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260129,133900,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260129,134000,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260129,134100,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260129,134200,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260129,134300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260129,134400,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260129,134500,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260129,134600,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260129,134700,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260129,134800,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260129,134900,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260129,135000,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260129,135100,2.2732,2.2734,2.2732,2.2732
GBPNZD,20260129,135200,2.2733,2.2733,2.2730,2.2731
GBPNZD,20260129,135300,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260129,135400,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,135500,2.2732,2.2735,2.2730,2.2730
GBPNZD,20260129,135600,2.2728,2.2729,2.2727,2.2728
GBPNZD,20260129,135700,2.2727,2.2728,2.2724,2.2724
GBPNZD,20260129,135800,2.2725,2.2731,2.2724,2.2731
GBPNZD,20260129,135900,2.2732,2.2732,2.2727,2.2727
GBPNZD,20260129,140000,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260129,140100,2.2727,2.2727,2.2723,2.2727
GBPNZD,20260129,140200,2.2726,2.2726,2.2724,2.2726
GBPNZD,20260129,140300,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260129,140400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260129,140500,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260129,140600,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260129,140700,2.2718,2.2721,2.2717,2.2720
GBPNZD,20260129,140800,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260129,140900,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260129,141000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,141100,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260129,141200,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260129,141300,2.2723,2.2724,2.2723,2.2723
GBPNZD,20260129,141400,2.2722,2.2724,2.2721,2.2724
GBPNZD,20260129,141500,2.2725,2.2726,2.2724,2.2726
GBPNZD,20260129,141600,2.2727,2.2729,2.2727,2.2728
GBPNZD,20260129,141700,2.2727,2.2727,2.2725,2.2726
GBPNZD,20260129,141800,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260129,141900,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260129,142000,2.2725,2.2726,2.2724,2.2724
GBPNZD,20260129,142100,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260129,142200,2.2726,2.2728,2.2724,2.2728
GBPNZD,20260129,142300,2.2729,2.2729,2.2724,2.2724
GBPNZD,20260129,142400,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260129,142500,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260129,142600,2.2721,2.2721,2.2717,2.2718
GBPNZD,20260129,142700,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260129,142800,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260129,142900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,143000,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260129,143100,2.2714,2.2716,2.2710,2.2715
GBPNZD,20260129,143200,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260129,143300,2.2717,2.2720,2.2717,2.2720
GBPNZD,20260129,143400,2.2722,2.2724,2.2722,2.2723
GBPNZD,20260129,143500,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260129,143600,2.2721,2.2728,2.2721,2.2728
GBPNZD,20260129,143700,2.2727,2.2728,2.2724,2.2724
GBPNZD,20260129,143800,2.2723,2.2731,2.2723,2.2730
GBPNZD,20260129,143900,2.2731,2.2735,2.2731,2.2732
GBPNZD,20260129,144000,2.2733,2.2736,2.2733,2.2736
GBPNZD,20260129,144100,2.2737,2.2737,2.2734,2.2734
GBPNZD,20260129,144200,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260129,144300,2.2732,2.2732,2.2728,2.2728
GBPNZD,20260129,144400,2.2729,2.2730,2.2728,2.2728
GBPNZD,20260129,144500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260129,144600,2.2729,2.2732,2.2729,2.2731
GBPNZD,20260129,144700,2.2730,2.2730,2.2727,2.2728
GBPNZD,20260129,144800,2.2729,2.2730,2.2727,2.2728
GBPNZD,20260129,144900,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260129,145000,2.2730,2.2731,2.2727,2.2731
GBPNZD,20260129,145100,2.2730,2.2733,2.2730,2.2731
GBPNZD,20260129,145200,2.2732,2.2732,2.2728,2.2730
GBPNZD,20260129,145300,2.2731,2.2731,2.2724,2.2724
GBPNZD,20260129,145400,2.2725,2.2725,2.2720,2.2721
GBPNZD,20260129,145500,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260129,145600,2.2718,2.2718,2.2715,2.2716
GBPNZD,20260129,145700,2.2715,2.2715,2.2710,2.2711
GBPNZD,20260129,145800,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260129,145900,2.2716,2.2717,2.2714,2.2715
GBPNZD,20260129,150000,2.2714,2.2717,2.2714,2.2717
GBPNZD,20260129,150100,2.2716,2.2722,2.2714,2.2722
GBPNZD,20260129,150200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260129,150300,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260129,150400,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260129,150500,2.2723,2.2724,2.2719,2.2719
GBPNZD,20260129,150600,2.2718,2.2719,2.2717,2.2718
GBPNZD,20260129,150700,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260129,150800,2.2716,2.2721,2.2715,2.2721
GBPNZD,20260129,150900,2.2720,2.2720,2.2715,2.2717
GBPNZD,20260129,151000,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260129,151100,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260129,151200,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260129,151300,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260129,151400,2.2719,2.2719,2.2716,2.2718
GBPNZD,20260129,151500,2.2719,2.2722,2.2719,2.2722
GBPNZD,20260129,151600,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260129,151700,2.2719,2.2722,2.2719,2.2721
GBPNZD,20260129,151800,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260129,151900,2.2718,2.2722,2.2718,2.2722
GBPNZD,20260129,152000,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260129,152100,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260129,152200,2.2720,2.2724,2.2719,2.2723
GBPNZD,20260129,152300,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260129,152400,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260129,152500,2.2720,2.2722,2.2720,2.2720
GBPNZD,20260129,152600,2.2721,2.2722,2.2719,2.2719
GBPNZD,20260129,152700,2.2718,2.2719,2.2717,2.2719
GBPNZD,20260129,152800,2.2718,2.2718,2.2713,2.2713
GBPNZD,20260129,152900,2.2714,2.2718,2.2714,2.2717
GBPNZD,20260129,153000,2.2716,2.2716,2.2714,2.2716
GBPNZD,20260129,153100,2.2718,2.2720,2.2717,2.2718
GBPNZD,20260129,153200,2.2717,2.2718,2.2715,2.2716
GBPNZD,20260129,153300,2.2715,2.2715,2.2713,2.2715
GBPNZD,20260129,153400,2.2714,2.2722,2.2714,2.2722
GBPNZD,20260129,153500,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260129,153600,2.2721,2.2728,2.2721,2.2724
GBPNZD,20260129,153700,2.2725,2.2731,2.2725,2.2730
GBPNZD,20260129,153800,2.2731,2.2732,2.2729,2.2731
GBPNZD,20260129,153900,2.2729,2.2729,2.2725,2.2726
GBPNZD,20260129,154000,2.2724,2.2724,2.2718,2.2720
GBPNZD,20260129,154100,2.2721,2.2722,2.2712,2.2713
GBPNZD,20260129,154200,2.2714,2.2717,2.2713,2.2715
GBPNZD,20260129,154300,2.2716,2.2725,2.2716,2.2725
GBPNZD,20260129,154400,2.2727,2.2728,2.2724,2.2724
GBPNZD,20260129,154500,2.2725,2.2727,2.2724,2.2724
GBPNZD,20260129,154600,2.2725,2.2729,2.2725,2.2727
GBPNZD,20260129,154700,2.2726,2.2732,2.2726,2.2731
GBPNZD,20260129,154800,2.2731,2.2742,2.2731,2.2742
GBPNZD,20260129,154900,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260129,155000,2.2732,2.2735,2.2729,2.2731
GBPNZD,20260129,155100,2.2732,2.2737,2.2732,2.2735
GBPNZD,20260129,155200,2.2734,2.2743,2.2734,2.2743
GBPNZD,20260129,155300,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260129,155400,2.2742,2.2748,2.2741,2.2748
GBPNZD,20260129,155500,2.2749,2.2752,2.2749,2.2751
GBPNZD,20260129,155600,2.2750,2.2751,2.2745,2.2745
GBPNZD,20260129,155700,2.2744,2.2746,2.2742,2.2746
GBPNZD,20260129,155800,2.2748,2.2750,2.2745,2.2750
GBPNZD,20260129,155900,2.2751,2.2751,2.2747,2.2749
GBPNZD,20260129,160000,2.2750,2.2757,2.2750,2.2757
GBPNZD,20260129,160100,2.2756,2.2760,2.2755,2.2757
GBPNZD,20260129,160200,2.2759,2.2764,2.2759,2.2763
GBPNZD,20260129,160300,2.2764,2.2768,2.2758,2.2768
GBPNZD,20260129,160400,2.2771,2.2775,2.2771,2.2775
GBPNZD,20260129,160500,2.2771,2.2774,2.2768,2.2768
GBPNZD,20260129,160600,2.2766,2.2766,2.2761,2.2764
GBPNZD,20260129,160700,2.2763,2.2768,2.2763,2.2766
GBPNZD,20260129,160800,2.2765,2.2772,2.2764,2.2772
GBPNZD,20260129,160900,2.2771,2.2771,2.2766,2.2767
GBPNZD,20260129,161000,2.2769,2.2769,2.2764,2.2766
GBPNZD,20260129,161100,2.2765,2.2773,2.2765,2.2771
GBPNZD,20260129,161200,2.2766,2.2766,2.2760,2.2760
GBPNZD,20260129,161300,2.2764,2.2769,2.2764,2.2766
GBPNZD,20260129,161400,2.2764,2.2770,2.2764,2.2770
GBPNZD,20260129,161500,2.2771,2.2776,2.2771,2.2774
GBPNZD,20260129,161600,2.2773,2.2783,2.2771,2.2783
GBPNZD,20260129,161700,2.2784,2.2792,2.2782,2.2792
GBPNZD,20260129,161800,2.2796,2.2819,2.2792,2.2819
GBPNZD,20260129,161900,2.2820,2.2821,2.2805,2.2807
GBPNZD,20260129,162000,2.2808,2.2813,2.2806,2.2813
GBPNZD,20260129,162100,2.2814,2.2820,2.2809,2.2809
GBPNZD,20260129,162200,2.2806,2.2806,2.2788,2.2790
GBPNZD,20260129,162300,2.2791,2.2806,2.2791,2.2804
GBPNZD,20260129,162400,2.2805,2.2807,2.2803,2.2806
GBPNZD,20260129,162500,2.2807,2.2815,2.2803,2.2815
GBPNZD,20260129,162600,2.2819,2.2823,2.2806,2.2808
GBPNZD,20260129,162700,2.2807,2.2809,2.2803,2.2805
GBPNZD,20260129,162800,2.2804,2.2808,2.2802,2.2806
GBPNZD,20260129,162900,2.2807,2.2816,2.2807,2.2809
GBPNZD,20260129,163000,2.2812,2.2820,2.2811,2.2815
GBPNZD,20260129,163100,2.2816,2.2816,2.2801,2.2805
GBPNZD,20260129,163200,2.2802,2.2812,2.2799,2.2809
GBPNZD,20260129,163300,2.2810,2.2816,2.2808,2.2808
GBPNZD,20260129,163400,2.2809,2.2811,2.2804,2.2808
GBPNZD,20260129,163500,2.2807,2.2812,2.2804,2.2808
GBPNZD,20260129,163600,2.2806,2.2813,2.2805,2.2812
GBPNZD,20260129,163700,2.2809,2.2817,2.2809,2.2812
GBPNZD,20260129,163800,2.2811,2.2811,2.2801,2.2801
GBPNZD,20260129,163900,2.2800,2.2803,2.2799,2.2801
GBPNZD,20260129,164000,2.2799,2.2803,2.2797,2.2800
GBPNZD,20260129,164100,2.2801,2.2809,2.2801,2.2809
GBPNZD,20260129,164200,2.2808,2.2810,2.2804,2.2804
GBPNZD,20260129,164300,2.2799,2.2810,2.2799,2.2809
GBPNZD,20260129,164400,2.2808,2.2809,2.2794,2.2801
GBPNZD,20260129,164500,2.2799,2.2813,2.2794,2.2810
GBPNZD,20260129,164600,2.2809,2.2814,2.2799,2.2799
GBPNZD,20260129,164700,2.2798,2.2802,2.2795,2.2798
GBPNZD,20260129,164800,2.2797,2.2798,2.2789,2.2789
GBPNZD,20260129,164900,2.2791,2.2796,2.2788,2.2789
GBPNZD,20260129,165000,2.2791,2.2802,2.2791,2.2799
GBPNZD,20260129,165100,2.2798,2.2806,2.2795,2.2806
GBPNZD,20260129,165200,2.2807,2.2808,2.2795,2.2796
GBPNZD,20260129,165300,2.2797,2.2812,2.2797,2.2811
GBPNZD,20260129,165400,2.2810,2.2812,2.2805,2.2809
GBPNZD,20260129,165500,2.2813,2.2816,2.2810,2.2810
GBPNZD,20260129,165600,2.2811,2.2825,2.2811,2.2825
GBPNZD,20260129,165700,2.2824,2.2826,2.2808,2.2808
GBPNZD,20260129,165800,2.2809,2.2812,2.2806,2.2806
GBPNZD,20260129,165900,2.2809,2.2814,2.2808,2.2814
GBPNZD,20260129,170000,2.2813,2.2815,2.2811,2.2811
GBPNZD,20260129,170100,2.2812,2.2814,2.2809,2.2809
GBPNZD,20260129,170200,2.2808,2.2816,2.2808,2.2814
GBPNZD,20260129,170300,2.2812,2.2819,2.2812,2.2817
GBPNZD,20260129,170400,2.2812,2.2812,2.2799,2.2802
GBPNZD,20260129,170500,2.2801,2.2802,2.2798,2.2802
GBPNZD,20260129,170600,2.2803,2.2806,2.2791,2.2791
GBPNZD,20260129,170700,2.2792,2.2796,2.2792,2.2792
GBPNZD,20260129,170800,2.2791,2.2799,2.2790,2.2799
GBPNZD,20260129,170900,2.2800,2.2802,2.2792,2.2793
GBPNZD,20260129,171000,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260129,171100,2.2789,2.2795,2.2789,2.2792
GBPNZD,20260129,171200,2.2793,2.2794,2.2784,2.2784
GBPNZD,20260129,171300,2.2783,2.2790,2.2783,2.2788
GBPNZD,20260129,171400,2.2789,2.2791,2.2785,2.2785
GBPNZD,20260129,171500,2.2781,2.2784,2.2778,2.2780
GBPNZD,20260129,171600,2.2781,2.2785,2.2781,2.2782
GBPNZD,20260129,171700,2.2781,2.2785,2.2781,2.2783
GBPNZD,20260129,171800,2.2784,2.2790,2.2784,2.2786
GBPNZD,20260129,171900,2.2785,2.2789,2.2785,2.2786
GBPNZD,20260129,172000,2.2787,2.2788,2.2785,2.2788
GBPNZD,20260129,172100,2.2787,2.2791,2.2785,2.2791
GBPNZD,20260129,172200,2.2790,2.2797,2.2790,2.2796
GBPNZD,20260129,172300,2.2797,2.2800,2.2797,2.2800
GBPNZD,20260129,172400,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260129,172500,2.2802,2.2804,2.2800,2.2803
GBPNZD,20260129,172600,2.2805,2.2806,2.2801,2.2802
GBPNZD,20260129,172700,2.2801,2.2802,2.2798,2.2798
GBPNZD,20260129,172800,2.2796,2.2799,2.2794,2.2798
GBPNZD,20260129,172900,2.2796,2.2798,2.2794,2.2795
GBPNZD,20260129,173000,2.2794,2.2797,2.2794,2.2795
GBPNZD,20260129,173100,2.2794,2.2798,2.2789,2.2790
GBPNZD,20260129,173200,2.2792,2.2792,2.2788,2.2790
GBPNZD,20260129,173300,2.2789,2.2792,2.2788,2.2788
GBPNZD,20260129,173400,2.2789,2.2790,2.2788,2.2789
GBPNZD,20260129,173500,2.2788,2.2792,2.2788,2.2792
GBPNZD,20260129,173600,2.2793,2.2798,2.2792,2.2794
GBPNZD,20260129,173700,2.2795,2.2800,2.2795,2.2799
GBPNZD,20260129,173800,2.2798,2.2798,2.2795,2.2798
GBPNZD,20260129,173900,2.2799,2.2800,2.2792,2.2792
GBPNZD,20260129,174000,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260129,174100,2.2796,2.2799,2.2792,2.2794
GBPNZD,20260129,174200,2.2793,2.2794,2.2791,2.2794
GBPNZD,20260129,174300,2.2795,2.2796,2.2794,2.2795
GBPNZD,20260129,174400,2.2794,2.2795,2.2793,2.2793
GBPNZD,20260129,174500,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260129,174600,2.2787,2.2789,2.2786,2.2786
GBPNZD,20260129,174700,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260129,174800,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260129,174900,2.2779,2.2781,2.2778,2.2778
GBPNZD,20260129,175000,2.2777,2.2779,2.2776,2.2779
GBPNZD,20260129,175100,2.2780,2.2785,2.2780,2.2781
GBPNZD,20260129,175200,2.2782,2.2787,2.2782,2.2786
GBPNZD,20260129,175300,2.2787,2.2787,2.2785,2.2787
GBPNZD,20260129,175400,2.2788,2.2788,2.2785,2.2786
GBPNZD,20260129,175500,2.2787,2.2788,2.2785,2.2787
GBPNZD,20260129,175600,2.2788,2.2788,2.2784,2.2784
GBPNZD,20260129,175700,2.2785,2.2789,2.2785,2.2788
GBPNZD,20260129,175800,2.2787,2.2790,2.2787,2.2787
GBPNZD,20260129,175900,2.2788,2.2793,2.2788,2.2792
GBPNZD,20260129,180000,2.2791,2.2791,2.2786,2.2787
GBPNZD,20260129,180100,2.2786,2.2787,2.2784,2.2786
GBPNZD,20260129,180200,2.2782,2.2785,2.2781,2.2782
GBPNZD,20260129,180300,2.2781,2.2782,2.2777,2.2777
GBPNZD,20260129,180400,2.2778,2.2778,2.2775,2.2776
GBPNZD,20260129,180500,2.2777,2.2779,2.2776,2.2776
GBPNZD,20260129,180600,2.2777,2.2778,2.2773,2.2773
GBPNZD,20260129,180700,2.2772,2.2775,2.2771,2.2774
GBPNZD,20260129,180800,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260129,180900,2.2771,2.2771,2.2768,2.2770
GBPNZD,20260129,181000,2.2769,2.2773,2.2769,2.2772
GBPNZD,20260129,181100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260129,181200,2.2770,2.2773,2.2769,2.2773
GBPNZD,20260129,181300,2.2772,2.2775,2.2772,2.2774
GBPNZD,20260129,181400,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260129,181500,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260129,181600,2.2769,2.2770,2.2765,2.2765
GBPNZD,20260129,181700,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260129,181800,2.2761,2.2767,2.2761,2.2767
GBPNZD,20260129,181900,2.2766,2.2766,2.2763,2.2764
GBPNZD,20260129,182000,2.2763,2.2764,2.2761,2.2764
GBPNZD,20260129,182100,2.2763,2.2765,2.2759,2.2759
GBPNZD,20260129,182200,2.2758,2.2760,2.2755,2.2760
GBPNZD,20260129,182300,2.2759,2.2760,2.2757,2.2757
GBPNZD,20260129,182400,2.2756,2.2756,2.2751,2.2751
GBPNZD,20260129,182500,2.2749,2.2749,2.2742,2.2743
GBPNZD,20260129,182600,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260129,182700,2.2739,2.2742,2.2738,2.2741
GBPNZD,20260129,182800,2.2743,2.2743,2.2739,2.2740
GBPNZD,20260129,182900,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260129,183000,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260129,183100,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260129,183200,2.2741,2.2743,2.2740,2.2742
GBPNZD,20260129,183300,2.2741,2.2743,2.2741,2.2743
GBPNZD,20260129,183400,2.2744,2.2746,2.2743,2.2745
GBPNZD,20260129,183500,2.2746,2.2746,2.2739,2.2739
GBPNZD,20260129,183600,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260129,183700,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260129,183800,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,183900,2.2733,2.2736,2.2733,2.2735
GBPNZD,20260129,184000,2.2734,2.2738,2.2734,2.2738
GBPNZD,20260129,184100,2.2739,2.2746,2.2739,2.2746
GBPNZD,20260129,184200,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260129,184300,2.2751,2.2756,2.2751,2.2756
GBPNZD,20260129,184400,2.2755,2.2757,2.2754,2.2757
GBPNZD,20260129,184500,2.2756,2.2756,2.2748,2.2750
GBPNZD,20260129,184600,2.2749,2.2753,2.2748,2.2753
GBPNZD,20260129,184700,2.2754,2.2760,2.2754,2.2760
GBPNZD,20260129,184800,2.2761,2.2768,2.2761,2.2768
GBPNZD,20260129,184900,2.2766,2.2766,2.2763,2.2763
GBPNZD,20260129,185000,2.2764,2.2765,2.2761,2.2761
GBPNZD,20260129,185100,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260129,185200,2.2765,2.2770,2.2765,2.2768
GBPNZD,20260129,185300,2.2770,2.2771,2.2769,2.2770
GBPNZD,20260129,185400,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260129,185500,2.2774,2.2774,2.2770,2.2770
GBPNZD,20260129,185600,2.2771,2.2773,2.2771,2.2772
GBPNZD,20260129,185700,2.2771,2.2771,2.2763,2.2763
GBPNZD,20260129,185800,2.2764,2.2766,2.2764,2.2765
GBPNZD,20260129,185900,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260129,190000,2.2765,2.2765,2.2762,2.2763
GBPNZD,20260129,190100,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260129,190200,2.2762,2.2765,2.2762,2.2765
GBPNZD,20260129,190300,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260129,190400,2.2763,2.2763,2.2759,2.2759
GBPNZD,20260129,190500,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260129,190600,2.2758,2.2758,2.2754,2.2754
GBPNZD,20260129,190700,2.2755,2.2755,2.2750,2.2752
GBPNZD,20260129,190800,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260129,190900,2.2751,2.2752,2.2750,2.2750
GBPNZD,20260129,191000,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260129,191100,2.2749,2.2752,2.2749,2.2752
GBPNZD,20260129,191200,2.2751,2.2752,2.2749,2.2749
GBPNZD,20260129,191300,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260129,191400,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260129,191500,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260129,191600,2.2748,2.2750,2.2746,2.2749
GBPNZD,20260129,191700,2.2748,2.2748,2.2743,2.2743
GBPNZD,20260129,191800,2.2744,2.2745,2.2743,2.2744
GBPNZD,20260129,191900,2.2743,2.2747,2.2743,2.2746
GBPNZD,20260129,192000,2.2745,2.2749,2.2745,2.2747
GBPNZD,20260129,192100,2.2748,2.2748,2.2745,2.2747
GBPNZD,20260129,192200,2.2746,2.2747,2.2745,2.2746
GBPNZD,20260129,192300,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260129,192400,2.2744,2.2745,2.2742,2.2743
GBPNZD,20260129,192500,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260129,192600,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260129,192700,2.2745,2.2746,2.2744,2.2745
GBPNZD,20260129,192800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260129,192900,2.2746,2.2749,2.2746,2.2747
GBPNZD,20260129,193000,2.2746,2.2746,2.2743,2.2745
GBPNZD,20260129,193100,2.2746,2.2749,2.2746,2.2748
GBPNZD,20260129,193200,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260129,193300,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260129,193400,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260129,193500,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260129,193600,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260129,193700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260129,193800,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260129,193900,2.2744,2.2745,2.2741,2.2741
GBPNZD,20260129,194000,2.2742,2.2743,2.2741,2.2743
GBPNZD,20260129,194100,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260129,194200,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260129,194300,2.2742,2.2742,2.2739,2.2742
GBPNZD,20260129,194400,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260129,194500,2.2738,2.2739,2.2736,2.2736
GBPNZD,20260129,194600,2.2737,2.2739,2.2736,2.2738
GBPNZD,20260129,194700,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260129,194800,2.2733,2.2733,2.2731,2.2732
GBPNZD,20260129,194900,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260129,195000,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,195100,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260129,195200,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260129,195300,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260129,195400,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260129,195500,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,195600,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260129,195700,2.2730,2.2731,2.2729,2.2730
GBPNZD,20260129,195800,2.2729,2.2733,2.2729,2.2733
GBPNZD,20260129,195900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,200000,2.2732,2.2735,2.2731,2.2735
GBPNZD,20260129,200100,2.2734,2.2738,2.2732,2.2738
GBPNZD,20260129,200200,2.2739,2.2744,2.2739,2.2744
GBPNZD,20260129,200300,2.2743,2.2744,2.2742,2.2743
GBPNZD,20260129,200400,2.2744,2.2744,2.2742,2.2743
GBPNZD,20260129,200500,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260129,200600,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260129,200700,2.2736,2.2736,2.2732,2.2732
GBPNZD,20260129,200800,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260129,200900,2.2731,2.2733,2.2730,2.2733
GBPNZD,20260129,201000,2.2734,2.2735,2.2732,2.2732
GBPNZD,20260129,201100,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,201200,2.2731,2.2733,2.2731,2.2732
GBPNZD,20260129,201300,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260129,201400,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260129,201500,2.2733,2.2734,2.2732,2.2732
GBPNZD,20260129,201600,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260129,201700,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260129,201800,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,201900,2.2729,2.2729,2.2726,2.2728
GBPNZD,20260129,202000,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260129,202100,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260129,202200,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260129,202300,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260129,202400,2.2733,2.2734,2.2732,2.2732
GBPNZD,20260129,202500,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260129,202600,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260129,202700,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260129,202800,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260129,202900,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260129,203000,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260129,203100,2.2730,2.2734,2.2730,2.2734
GBPNZD,20260129,203200,2.2736,2.2736,2.2732,2.2732
GBPNZD,20260129,203300,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260129,203400,2.2731,2.2733,2.2731,2.2733
GBPNZD,20260129,203500,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260129,203600,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260129,203700,2.2731,2.2732,2.2729,2.2729
GBPNZD,20260129,203800,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260129,203900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260129,204000,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260129,204100,2.2731,2.2731,2.2730,2.2731
GBPNZD,20260129,204200,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260129,204300,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260129,204400,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260129,204500,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260129,204600,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260129,204700,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260129,204800,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260129,204900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260129,205000,2.2730,2.2732,2.2730,2.2731
GBPNZD,20260129,205100,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260129,205200,2.2732,2.2735,2.2732,2.2735
GBPNZD,20260129,205300,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260129,205400,2.2737,2.2740,2.2737,2.2740
GBPNZD,20260129,205500,2.2741,2.2741,2.2739,2.2740
GBPNZD,20260129,205600,2.2739,2.2739,2.2737,2.2738
GBPNZD,20260129,205700,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260129,205800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260129,205900,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260129,210000,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260129,210100,2.2739,2.2742,2.2739,2.2741
GBPNZD,20260129,210200,2.2742,2.2742,2.2740,2.2742
GBPNZD,20260129,210300,2.2741,2.2741,2.2740,2.2741
GBPNZD,20260129,210400,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260129,210500,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260129,210600,2.2741,2.2742,2.2740,2.2742
GBPNZD,20260129,210700,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260129,210800,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260129,210900,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260129,211000,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260129,211100,2.2734,2.2738,2.2734,2.2737
GBPNZD,20260129,211200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260129,211300,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260129,211400,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260129,211500,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260129,211600,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260129,211700,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260129,211800,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260129,211900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260129,212000,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260129,212100,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260129,212200,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260129,212300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260129,212400,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260129,212500,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260129,212600,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260129,212700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260129,212800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260129,212900,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260129,213000,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260129,213100,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260129,213200,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260129,213300,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260129,213400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260129,213500,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260129,213600,2.2731,2.2732,2.2730,2.2730
GBPNZD,20260129,213700,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260129,213800,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260129,213900,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260129,214000,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260129,214100,2.2727,2.2727,2.2725,2.2726
GBPNZD,20260129,214200,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260129,214300,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260129,214400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260129,214500,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260129,214600,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260129,214700,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260129,214800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260129,214900,2.2725,2.2727,2.2725,2.2726
GBPNZD,20260129,215000,2.2725,2.2726,2.2725,2.2725
GBPNZD,20260129,215100,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260129,215200,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260129,215300,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260129,215400,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260129,215500,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260129,215600,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260129,215700,2.2710,2.2710,2.2708,2.2709
GBPNZD,20260129,215800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260129,215900,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260129,220000,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260129,220100,2.2712,2.2713,2.2711,2.2711
GBPNZD,20260129,220200,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260129,220300,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260129,220400,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260129,220500,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260129,220600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260129,220700,2.2708,2.2712,2.2708,2.2712
GBPNZD,20260129,220800,2.2713,2.2713,2.2712,2.2713
GBPNZD,20260129,220900,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260129,221000,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260129,221100,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260129,221200,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260129,221300,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260129,221400,2.2715,2.2720,2.2715,2.2719
GBPNZD,20260129,221500,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260129,221600,2.2717,2.2717,2.2715,2.2716
GBPNZD,20260129,221700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,221800,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260129,221900,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260129,222000,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260129,222100,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260129,222200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,222300,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260129,222400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,222500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,222600,2.2722,2.2722,2.2718,2.2718
GBPNZD,20260129,222700,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260129,222800,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260129,222900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260129,223000,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260129,223100,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260129,223200,2.2704,2.2705,2.2704,2.2704
GBPNZD,20260129,223300,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260129,223400,2.2701,2.2704,2.2701,2.2704
GBPNZD,20260129,223500,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260129,223600,2.2706,2.2707,2.2704,2.2704
GBPNZD,20260129,223700,2.2703,2.2705,2.2703,2.2705
GBPNZD,20260129,223800,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260129,223900,2.2704,2.2710,2.2704,2.2710
GBPNZD,20260129,224000,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260129,224100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260129,224200,2.2710,2.2712,2.2710,2.2712
GBPNZD,20260129,224300,2.2713,2.2717,2.2713,2.2717
GBPNZD,20260129,224400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,224500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260129,224600,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260129,224700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,224800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,224900,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,225000,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,225100,2.2715,2.2717,2.2715,2.2716
GBPNZD,20260129,225200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260129,225300,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260129,225400,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260129,225500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260129,225600,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260129,225700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260129,225800,2.2714,2.2714,2.2711,2.2711
GBPNZD,20260129,225900,2.2712,2.2714,2.2710,2.2711
GBPNZD,20260129,230000,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260129,230100,2.2710,2.2715,2.2710,2.2715
GBPNZD,20260129,230200,2.2734,2.2734,2.2730,2.2730
GBPNZD,20260129,230300,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260129,230400,2.2731,2.2737,2.2731,2.2737
GBPNZD,20260129,230500,2.2734,2.2734,2.2729,2.2729
GBPNZD,20260129,230600,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260129,230700,2.2726,2.2727,2.2724,2.2727
GBPNZD,20260129,230800,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260129,230900,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260129,231000,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260129,231100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260129,231200,2.2722,2.2722,2.2715,2.2715
GBPNZD,20260129,231300,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260129,231400,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260129,231500,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260129,231600,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260129,231700,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260129,231800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,231900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260129,232000,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260129,232100,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260129,232200,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260129,232300,2.2715,2.2715,2.2712,2.2712
GBPNZD,20260129,232400,2.2713,2.2714,2.2713,2.2713
GBPNZD,20260129,232500,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260129,232600,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260129,232700,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260129,232800,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260129,232900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,233000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,233100,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260129,233200,2.2712,2.2713,2.2712,2.2712
GBPNZD,20260129,233300,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260129,233400,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260129,233500,2.2711,2.2713,2.2711,2.2712
GBPNZD,20260129,233600,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260129,233700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260129,233800,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260129,233900,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260129,234000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,234100,2.2710,2.2713,2.2710,2.2711
GBPNZD,20260129,234200,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,234300,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,234400,2.2713,2.2714,2.2711,2.2711
GBPNZD,20260129,234500,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260129,234600,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260129,234700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,234800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260129,234900,2.2711,2.2714,2.2711,2.2714
GBPNZD,20260129,235000,2.2715,2.2722,2.2715,2.2722
GBPNZD,20260129,235100,2.2723,2.2730,2.2723,2.2726
GBPNZD,20260129,235200,2.2727,2.2730,2.2727,2.2729
GBPNZD,20260129,235300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260129,235400,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260129,235500,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260129,235600,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260129,235700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260129,235800,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260129,235900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260130,000000,2.2730,2.2730,2.2728,2.2728
AUDCHF,20260129,000100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,000200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,000300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,000400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,000500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260129,000600,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260129,000700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,000800,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260129,000900,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260129,001000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,001100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,001200,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260129,001300,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260129,001400,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260129,001500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,001600,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,001700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,001800,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260129,001900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,002000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,002100,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260129,002200,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260129,002300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,002400,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260129,002500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,002600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,002700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,002800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,002900,0.5400,0.5400,0.5398,0.5398
AUDCHF,20260129,003000,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260129,003100,0.5399,0.5399,0.5397,0.5397
AUDCHF,20260129,003200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,003300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,003400,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,003500,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260129,003600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,003700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,003800,0.5399,0.5399,0.5398,0.5399
AUDCHF,20260129,003900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,004000,0.5398,0.5399,0.5398,0.5398
AUDCHF,20260129,004100,0.5397,0.5398,0.5397,0.5397
AUDCHF,20260129,004200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,004300,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260129,004400,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260129,004500,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260129,004600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260129,004700,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260129,004800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260129,004900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,005000,0.5397,0.5399,0.5397,0.5399
AUDCHF,20260129,005100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,005200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,005300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,005400,0.5398,0.5398,0.5396,0.5396
AUDCHF,20260129,005500,0.5394,0.5396,0.5392,0.5392
AUDCHF,20260129,005600,0.5393,0.5393,0.5391,0.5392
AUDCHF,20260129,005700,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260129,005800,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260129,005900,0.5387,0.5387,0.5385,0.5385
AUDCHF,20260129,010000,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,010100,0.5386,0.5386,0.5384,0.5384
AUDCHF,20260129,010200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,010300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,010400,0.5383,0.5383,0.5381,0.5381
AUDCHF,20260129,010500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,010600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260129,010700,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260129,010800,0.5382,0.5383,0.5381,0.5383
AUDCHF,20260129,010900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,011000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,011100,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260129,011200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,011300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,011400,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,011500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,011600,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,011700,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260129,011800,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,011900,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,012000,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260129,012100,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,012200,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,012300,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,012400,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260129,012500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,012600,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260129,012700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,012800,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,012900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,013000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,013100,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,013200,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,013300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,013400,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260129,013500,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,013600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,013700,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260129,013800,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,013900,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,014000,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260129,014100,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,014200,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,014300,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,014400,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,014500,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,014600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,014700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,014800,0.5384,0.5384,0.5382,0.5382
AUDCHF,20260129,014900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,015000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,015100,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260129,015200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,015300,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260129,015400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,015500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,015600,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,015700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,015800,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,015900,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,020000,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260129,020100,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,020200,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,020300,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260129,020400,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260129,020500,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,020600,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,020700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,020800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,020900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,021000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,021100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,021200,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,021300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,021400,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,021500,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260129,021600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,021700,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,021800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,021900,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,022000,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260129,022100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,022200,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260129,022300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,022400,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,022500,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,022600,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,022700,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,022800,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,022900,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,023000,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,023100,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,023200,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,023300,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,023400,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260129,023500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,023600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,023700,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260129,023800,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,023900,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260129,024000,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,024100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,024200,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,024300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,024400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,024500,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260129,024600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,024700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,024800,0.5385,0.5385,0.5384,0.5385
AUDCHF,20260129,024900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,025000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,025100,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,025200,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260129,025300,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,025400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,025500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,025600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,025700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,025800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,025900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,030000,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,030100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,030200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,030300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,030400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,030500,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,030600,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,030700,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,030800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,030900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,031000,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,031100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,031200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,031300,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260129,031400,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260129,031500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,031600,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260129,031700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,031800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,031900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,032000,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260129,032100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,032200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,032300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,032400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260129,032500,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260129,032600,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260129,032700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260129,032800,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260129,032900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260129,033000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260129,033100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260129,033200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260129,033300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260129,033400,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260129,033500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260129,033600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260129,033700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260129,033800,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260129,033900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,034000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,034100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260129,034200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,034300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,034400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,034500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,034600,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260129,034700,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260129,034800,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260129,034900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,035000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260129,035100,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260129,035200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260129,035300,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260129,035400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260129,035500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260129,035600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260129,035700,0.5395,0.5397,0.5395,0.5397
AUDCHF,20260129,035800,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260129,035900,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260129,040000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,040100,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260129,040200,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,040300,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,040400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,040500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,040600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,040700,0.5400,0.5402,0.5400,0.5402
AUDCHF,20260129,040800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,040900,0.5401,0.5404,0.5401,0.5404
AUDCHF,20260129,041000,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260129,041100,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260129,041200,0.5404,0.5406,0.5404,0.5405
AUDCHF,20260129,041300,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260129,041400,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260129,041500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,041600,0.5408,0.5410,0.5408,0.5410
AUDCHF,20260129,041700,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260129,041800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,041900,0.5409,0.5409,0.5407,0.5407
AUDCHF,20260129,042000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,042100,0.5409,0.5411,0.5409,0.5410
AUDCHF,20260129,042200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,042300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,042400,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260129,042500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,042600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,042700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,042800,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,042900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,043000,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260129,043100,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260129,043200,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260129,043300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,043400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,043500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,043600,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,043700,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,043800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,043900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,044000,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,044100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,044200,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260129,044300,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,044400,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260129,044500,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260129,044600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,044700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,044800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,044900,0.5411,0.5411,0.5409,0.5409
AUDCHF,20260129,045000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,045100,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,045200,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260129,045300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,045400,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260129,045500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,045600,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260129,045700,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260129,045800,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260129,045900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,050000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,050100,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,050200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260129,050300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,050400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,050500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,050600,0.5413,0.5414,0.5412,0.5414
AUDCHF,20260129,050700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,050800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,050900,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,051000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,051100,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,051200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,051300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,051400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,051500,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,051600,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,051700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260129,051800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,051900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,052000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,052100,0.5415,0.5417,0.5415,0.5417
AUDCHF,20260129,052200,0.5416,0.5417,0.5415,0.5417
AUDCHF,20260129,052300,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260129,052400,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,052500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,052600,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,052700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,052800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,052900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,053000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,053100,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,053200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,053300,0.5414,0.5416,0.5414,0.5416
AUDCHF,20260129,053400,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,053500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,053600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,053700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,053800,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,053900,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,054000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,054100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,054200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,054300,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,054400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,054500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,054600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,054700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,054800,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260129,054900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,055000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,055100,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260129,055200,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,055300,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,055400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,055500,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,055600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,055700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,055800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,055900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,060000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,060100,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260129,060200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,060300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,060400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,060500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,060600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,060700,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260129,060800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,060900,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260129,061000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,061100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,061200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,061300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260129,061400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,061500,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,061600,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260129,061700,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260129,061800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,061900,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260129,062000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,062100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,062200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,062300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,062400,0.5424,0.5424,0.5422,0.5422
AUDCHF,20260129,062500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,062600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,062700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,062800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,062900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,063000,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260129,063100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,063200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260129,063300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260129,063400,0.5424,0.5424,0.5422,0.5423
AUDCHF,20260129,063500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260129,063600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,063700,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260129,063800,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260129,063900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260129,064000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,064100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,064200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,064300,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260129,064400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,064500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,064600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,064700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,064800,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260129,064900,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260129,065000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,065100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,065200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,065300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,065400,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260129,065500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,065600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,065700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,065800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,065900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,070700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260129,070800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260129,070900,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,071000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,071100,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,071200,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260129,071300,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260129,071400,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260129,071500,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260129,071600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,071700,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260129,071800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260129,071900,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260129,072000,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260129,072100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,072200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,072300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,072400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,072500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,072600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,072700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,072800,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260129,072900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,073000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,073100,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260129,073200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,073300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,073400,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,073500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,073600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,073700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,073800,0.5418,0.5420,0.5418,0.5420
AUDCHF,20260129,073900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,074000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,074100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,074200,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,074300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,074400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,074500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,074600,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260129,074700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,074800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260129,074900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,075000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,075100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,075200,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,075300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,075400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,075500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,075600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,075700,0.5420,0.5420,0.5417,0.5417
AUDCHF,20260129,075800,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,075900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,080000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,080100,0.5418,0.5418,0.5415,0.5415
AUDCHF,20260129,080200,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260129,080300,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,080400,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260129,080500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,080600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,080700,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260129,080800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,080900,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,081000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,081100,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260129,081200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,081300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,081400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,081500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,081600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,081700,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260129,081800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,081900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,082000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,082100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260129,082200,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,082300,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260129,082400,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260129,082500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,082600,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,082700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,082800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,082900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,083000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,083100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,083200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,083300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,083400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,083500,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260129,083600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,083700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,083800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,083900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,084000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,084100,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,084200,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260129,084300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,084400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,084500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,084600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,084700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,084800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,084900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,085000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,085100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,085200,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260129,085300,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,085400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,085500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,085600,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,085700,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,085800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,085900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,090000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,090100,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,090200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,090300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,090400,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,090500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,090600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,090700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,090800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,090900,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,091000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,091100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,091200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,091300,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,091400,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,091500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,091600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,091700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,091800,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260129,091900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,092000,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260129,092100,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260129,092200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,092300,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,092400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,092500,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260129,092600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,092700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,092800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,092900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,093000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,093100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,093200,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260129,093300,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260129,093400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,093500,0.5413,0.5413,0.5411,0.5411
AUDCHF,20260129,093600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,093700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,093800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,093900,0.5414,0.5414,0.5412,0.5413
AUDCHF,20260129,094000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,094100,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,094200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,094300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,094400,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,094500,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,094600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,094700,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,094800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,094900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,095000,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,095100,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,095200,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260129,095300,0.5409,0.5410,0.5409,0.5409
AUDCHF,20260129,095400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,095500,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260129,095600,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,095700,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260129,095800,0.5409,0.5412,0.5409,0.5412
AUDCHF,20260129,095900,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260129,100000,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260129,100100,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260129,100200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,100300,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260129,100400,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260129,100500,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260129,100600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,100700,0.5409,0.5410,0.5409,0.5409
AUDCHF,20260129,100800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,100900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,101000,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,101100,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,101200,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,101300,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260129,101400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,101500,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260129,101600,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260129,101700,0.5409,0.5411,0.5409,0.5411
AUDCHF,20260129,101800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,101900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,102000,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260129,102100,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,102200,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260129,102300,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,102400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,102500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,102600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,102700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,102800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,102900,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,103000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,103100,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260129,103200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,103300,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,103400,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260129,103500,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,103600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,103700,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260129,103800,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260129,103900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,104000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,104100,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,104200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,104300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,104400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,104500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,104600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,104700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,104800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,104900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,105000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,105100,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,105200,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,105300,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,105400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,105500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,105600,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,105700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,105800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,105900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,110000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,110100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,110200,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,110300,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260129,110400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,110500,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260129,110600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,110700,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260129,110800,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260129,110900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,111000,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260129,111100,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,111200,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,111300,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260129,111400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,111500,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260129,111600,0.5409,0.5409,0.5408,0.5409
AUDCHF,20260129,111700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,111800,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260129,111900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,112000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,112100,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260129,112200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,112300,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260129,112400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260129,112500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,112600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260129,112700,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260129,112800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,112900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,113000,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260129,113100,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260129,113200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,113300,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260129,113400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260129,113500,0.5406,0.5406,0.5404,0.5404
AUDCHF,20260129,113600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,113700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260129,113800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,113900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,114000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,114100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,114200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,114300,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260129,114400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,114500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,114600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,114700,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,114800,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260129,114900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,115000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,115100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,115200,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260129,115300,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260129,115400,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260129,115500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260129,115600,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260129,115700,0.5402,0.5403,0.5402,0.5402
AUDCHF,20260129,115800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,115900,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,120000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,120100,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,120200,0.5399,0.5399,0.5398,0.5399
AUDCHF,20260129,120300,0.5398,0.5399,0.5397,0.5397
AUDCHF,20260129,120400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,120500,0.5396,0.5398,0.5396,0.5398
AUDCHF,20260129,120600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,120700,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260129,120800,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260129,120900,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260129,121000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,121100,0.5397,0.5398,0.5397,0.5397
AUDCHF,20260129,121200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260129,121300,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260129,121400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,121500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,121600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260129,121700,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260129,121800,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260129,121900,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260129,122000,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260129,122100,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260129,122200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,122300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260129,122400,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260129,122500,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260129,122600,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260129,122700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,122800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,122900,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260129,123000,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260129,123100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260129,123200,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260129,123300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,123400,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260129,123500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,123600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,123700,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260129,123800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,123900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,124000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,124100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,124200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,124300,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,124400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,124500,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260129,124600,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260129,124700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260129,124800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,124900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,125000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,125100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,125200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,125300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260129,125400,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260129,125500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260129,125600,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260129,125700,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260129,125800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,125900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,130000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,130100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260129,130200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,130300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,130400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,130500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,130600,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260129,130700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260129,130800,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260129,130900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260129,131000,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260129,131100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260129,131200,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260129,131300,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260129,131400,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260129,131500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,131600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260129,131700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,131800,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260129,131900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260129,132000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,132100,0.5408,0.5409,0.5408,0.5408
AUDCHF,20260129,132200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,132300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260129,132400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,132500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,132600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,132700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,132800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,132900,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,133000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,133100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,133200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,133300,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260129,133400,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,133500,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,133600,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260129,133700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,133800,0.5409,0.5410,0.5409,0.5409
AUDCHF,20260129,133900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134200,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134300,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134400,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134500,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134600,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260129,134700,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260129,134800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,134900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,135000,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,135100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,135200,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260129,135300,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260129,135400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,135500,0.5411,0.5411,0.5409,0.5410
AUDCHF,20260129,135600,0.5409,0.5413,0.5409,0.5413
AUDCHF,20260129,135700,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260129,135800,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260129,135900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,140000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,140100,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260129,140200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,140300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,140400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,140500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,140600,0.5415,0.5417,0.5415,0.5417
AUDCHF,20260129,140700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,140800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260129,140900,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260129,141000,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260129,141100,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260129,141200,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,141300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,141400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,141500,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260129,141600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,141700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,141800,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,141900,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,142000,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260129,142100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,142200,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,142300,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260129,142400,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260129,142500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,142600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,142700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,142800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,142900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260129,143000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,143100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260129,143200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,143300,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,143400,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260129,143500,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,143600,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,143700,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260129,143800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260129,143900,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,144000,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260129,144100,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260129,144200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260129,144300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260129,144400,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260129,144500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260129,144600,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260129,144700,0.5412,0.5418,0.5412,0.5417
AUDCHF,20260129,144800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260129,144900,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260129,145000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260129,145100,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260129,145200,0.5418,0.5418,0.5416,0.5417
AUDCHF,20260129,145300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260129,145400,0.5418,0.5419,0.5417,0.5419
AUDCHF,20260129,145500,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260129,145600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,145700,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260129,145800,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260129,145900,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260129,150000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,150100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260129,150200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,150300,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260129,150400,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260129,150500,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260129,150600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260129,150700,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260129,150800,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260129,150900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,151000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260129,151100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,151200,0.5423,0.5425,0.5422,0.5425
AUDCHF,20260129,151300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260129,151400,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260129,151500,0.5424,0.5424,0.5423,0.5424
AUDCHF,20260129,151600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260129,151700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,151800,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260129,151900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,152000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260129,152100,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260129,152200,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260129,152300,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260129,152400,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260129,152500,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260129,152600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,152700,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260129,152800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,152900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260129,153000,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260129,153100,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260129,153200,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260129,153300,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260129,153400,0.5423,0.5423,0.5421,0.5421
AUDCHF,20260129,153500,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260129,153600,0.5422,0.5422,0.5420,0.5421
AUDCHF,20260129,153700,0.5420,0.5420,0.5418,0.5418
AUDCHF,20260129,153800,0.5419,0.5419,0.5416,0.5416
AUDCHF,20260129,153900,0.5417,0.5420,0.5417,0.5420
AUDCHF,20260129,154000,0.5419,0.5420,0.5418,0.5419
AUDCHF,20260129,154100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260129,154200,0.5421,0.5422,0.5420,0.5422
AUDCHF,20260129,154300,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260129,154400,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260129,154500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260129,154600,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260129,154700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260129,154800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,154900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260129,155000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260129,155100,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260129,155200,0.5412,0.5412,0.5410,0.5411
AUDCHF,20260129,155300,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260129,155400,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260129,155500,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260129,155600,0.5406,0.5409,0.5406,0.5409
AUDCHF,20260129,155700,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260129,155800,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260129,155900,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260129,160000,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260129,160100,0.5404,0.5404,0.5402,0.5403
AUDCHF,20260129,160200,0.5402,0.5402,0.5398,0.5398
AUDCHF,20260129,160300,0.5399,0.5399,0.5395,0.5395
AUDCHF,20260129,160400,0.5394,0.5394,0.5391,0.5391
AUDCHF,20260129,160500,0.5392,0.5394,0.5391,0.5394
AUDCHF,20260129,160600,0.5395,0.5396,0.5394,0.5394
AUDCHF,20260129,160700,0.5393,0.5393,0.5391,0.5391
AUDCHF,20260129,160800,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260129,160900,0.5392,0.5393,0.5391,0.5392
AUDCHF,20260129,161000,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260129,161100,0.5390,0.5390,0.5388,0.5390
AUDCHF,20260129,161200,0.5391,0.5393,0.5390,0.5390
AUDCHF,20260129,161300,0.5391,0.5391,0.5389,0.5390
AUDCHF,20260129,161400,0.5389,0.5390,0.5387,0.5387
AUDCHF,20260129,161500,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,161600,0.5384,0.5386,0.5382,0.5382
AUDCHF,20260129,161700,0.5381,0.5383,0.5379,0.5381
AUDCHF,20260129,161800,0.5378,0.5380,0.5373,0.5375
AUDCHF,20260129,161900,0.5371,0.5380,0.5371,0.5380
AUDCHF,20260129,162000,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260129,162100,0.5376,0.5376,0.5369,0.5376
AUDCHF,20260129,162200,0.5377,0.5385,0.5377,0.5384
AUDCHF,20260129,162300,0.5383,0.5385,0.5382,0.5385
AUDCHF,20260129,162400,0.5384,0.5384,0.5382,0.5382
AUDCHF,20260129,162500,0.5383,0.5383,0.5377,0.5377
AUDCHF,20260129,162600,0.5376,0.5377,0.5375,0.5376
AUDCHF,20260129,162700,0.5375,0.5378,0.5373,0.5373
AUDCHF,20260129,162800,0.5374,0.5378,0.5374,0.5376
AUDCHF,20260129,162900,0.5377,0.5377,0.5369,0.5373
AUDCHF,20260129,163000,0.5371,0.5371,0.5367,0.5370
AUDCHF,20260129,163100,0.5369,0.5377,0.5367,0.5375
AUDCHF,20260129,163200,0.5376,0.5378,0.5375,0.5378
AUDCHF,20260129,163300,0.5377,0.5378,0.5376,0.5376
AUDCHF,20260129,163400,0.5377,0.5379,0.5376,0.5379
AUDCHF,20260129,163500,0.5378,0.5378,0.5371,0.5371
AUDCHF,20260129,163600,0.5370,0.5373,0.5370,0.5371
AUDCHF,20260129,163700,0.5370,0.5371,0.5367,0.5370
AUDCHF,20260129,163800,0.5369,0.5375,0.5369,0.5374
AUDCHF,20260129,163900,0.5375,0.5375,0.5372,0.5373
AUDCHF,20260129,164000,0.5372,0.5372,0.5370,0.5372
AUDCHF,20260129,164100,0.5371,0.5371,0.5367,0.5367
AUDCHF,20260129,164200,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260129,164300,0.5367,0.5368,0.5362,0.5363
AUDCHF,20260129,164400,0.5362,0.5365,0.5362,0.5364
AUDCHF,20260129,164500,0.5363,0.5365,0.5361,0.5361
AUDCHF,20260129,164600,0.5360,0.5364,0.5360,0.5364
AUDCHF,20260129,164700,0.5365,0.5367,0.5364,0.5365
AUDCHF,20260129,164800,0.5364,0.5369,0.5364,0.5369
AUDCHF,20260129,164900,0.5370,0.5370,0.5364,0.5364
AUDCHF,20260129,165000,0.5362,0.5363,0.5358,0.5358
AUDCHF,20260129,165100,0.5357,0.5358,0.5353,0.5354
AUDCHF,20260129,165200,0.5355,0.5359,0.5355,0.5359
AUDCHF,20260129,165300,0.5358,0.5358,0.5353,0.5353
AUDCHF,20260129,165400,0.5352,0.5359,0.5352,0.5357
AUDCHF,20260129,165500,0.5356,0.5360,0.5356,0.5357
AUDCHF,20260129,165600,0.5356,0.5357,0.5354,0.5357
AUDCHF,20260129,165700,0.5358,0.5361,0.5357,0.5358
AUDCHF,20260129,165800,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260129,165900,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260129,170000,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260129,170100,0.5357,0.5357,0.5355,0.5357
AUDCHF,20260129,170200,0.5358,0.5358,0.5356,0.5358
AUDCHF,20260129,170300,0.5359,0.5360,0.5357,0.5360
AUDCHF,20260129,170400,0.5361,0.5362,0.5359,0.5362
AUDCHF,20260129,170500,0.5363,0.5364,0.5361,0.5361
AUDCHF,20260129,170600,0.5360,0.5364,0.5360,0.5364
AUDCHF,20260129,170700,0.5363,0.5364,0.5362,0.5364
AUDCHF,20260129,170800,0.5365,0.5365,0.5360,0.5360
AUDCHF,20260129,170900,0.5361,0.5365,0.5361,0.5365
AUDCHF,20260129,171000,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260129,171100,0.5365,0.5365,0.5363,0.5365
AUDCHF,20260129,171200,0.5366,0.5370,0.5366,0.5370
AUDCHF,20260129,171300,0.5371,0.5372,0.5368,0.5369
AUDCHF,20260129,171400,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260129,171500,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260129,171600,0.5372,0.5373,0.5371,0.5373
AUDCHF,20260129,171700,0.5372,0.5373,0.5371,0.5373
AUDCHF,20260129,171800,0.5372,0.5372,0.5370,0.5371
AUDCHF,20260129,171900,0.5372,0.5373,0.5371,0.5372
AUDCHF,20260129,172000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260129,172100,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260129,172200,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260129,172300,0.5372,0.5372,0.5369,0.5369
AUDCHF,20260129,172400,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260129,172500,0.5369,0.5371,0.5369,0.5370
AUDCHF,20260129,172600,0.5369,0.5372,0.5369,0.5371
AUDCHF,20260129,172700,0.5372,0.5372,0.5370,0.5371
AUDCHF,20260129,172800,0.5372,0.5373,0.5371,0.5372
AUDCHF,20260129,172900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260129,173000,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260129,173100,0.5371,0.5374,0.5371,0.5373
AUDCHF,20260129,173200,0.5374,0.5375,0.5373,0.5373
AUDCHF,20260129,173300,0.5372,0.5373,0.5371,0.5373
AUDCHF,20260129,173400,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260129,173500,0.5374,0.5375,0.5373,0.5373
AUDCHF,20260129,173600,0.5372,0.5372,0.5369,0.5370
AUDCHF,20260129,173700,0.5371,0.5372,0.5368,0.5368
AUDCHF,20260129,173800,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260129,173900,0.5370,0.5372,0.5369,0.5371
AUDCHF,20260129,174000,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260129,174100,0.5371,0.5374,0.5371,0.5374
AUDCHF,20260129,174200,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260129,174300,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260129,174400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260129,174500,0.5372,0.5375,0.5372,0.5375
AUDCHF,20260129,174600,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260129,174700,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260129,174800,0.5376,0.5378,0.5375,0.5378
AUDCHF,20260129,174900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260129,175000,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260129,175100,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260129,175200,0.5377,0.5378,0.5376,0.5376
AUDCHF,20260129,175300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260129,175400,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260129,175500,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260129,175600,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260129,175700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260129,175800,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260129,175900,0.5374,0.5374,0.5372,0.5373
AUDCHF,20260129,180000,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260129,180100,0.5376,0.5377,0.5375,0.5377
AUDCHF,20260129,180200,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260129,180300,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260129,180400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260129,180500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260129,180600,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260129,180700,0.5380,0.5380,0.5378,0.5379
AUDCHF,20260129,180800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,180900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260129,181000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,181100,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260129,181200,0.5381,0.5381,0.5379,0.5380
AUDCHF,20260129,181300,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260129,181400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260129,181500,0.5380,0.5382,0.5380,0.5381
AUDCHF,20260129,181600,0.5382,0.5383,0.5381,0.5383
AUDCHF,20260129,181700,0.5384,0.5384,0.5382,0.5382
AUDCHF,20260129,181800,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,181900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,182000,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,182100,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,182200,0.5383,0.5384,0.5382,0.5383
AUDCHF,20260129,182300,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,182400,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260129,182500,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260129,182600,0.5386,0.5388,0.5386,0.5388
AUDCHF,20260129,182700,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,182800,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,182900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,183000,0.5389,0.5389,0.5387,0.5387
AUDCHF,20260129,183100,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260129,183200,0.5387,0.5387,0.5384,0.5384
AUDCHF,20260129,183300,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,183400,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,183500,0.5383,0.5386,0.5383,0.5386
AUDCHF,20260129,183600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,183700,0.5387,0.5389,0.5387,0.5389
AUDCHF,20260129,183800,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,183900,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260129,184000,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260129,184100,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,184200,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,184300,0.5382,0.5382,0.5379,0.5380
AUDCHF,20260129,184400,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260129,184500,0.5380,0.5382,0.5380,0.5382
AUDCHF,20260129,184600,0.5381,0.5381,0.5378,0.5378
AUDCHF,20260129,184700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260129,184800,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260129,184900,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260129,185000,0.5376,0.5378,0.5376,0.5377
AUDCHF,20260129,185100,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260129,185200,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260129,185300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260129,185400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260129,185500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260129,185600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260129,185700,0.5374,0.5377,0.5374,0.5377
AUDCHF,20260129,185800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260129,185900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260129,190000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260129,190100,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260129,190200,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260129,190300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260129,190400,0.5375,0.5377,0.5375,0.5375
AUDCHF,20260129,190500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260129,190600,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260129,190700,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260129,190800,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260129,190900,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260129,191000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260129,191100,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260129,191200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260129,191300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,191400,0.5380,0.5382,0.5380,0.5382
AUDCHF,20260129,191500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,191600,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260129,191700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,191800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,191900,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,192000,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260129,192100,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,192200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,192300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,192400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,192500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,192600,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,192700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,192800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,192900,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260129,193000,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260129,193100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260129,193200,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260129,193300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260129,193400,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260129,193500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,193600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260129,193700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260129,193800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260129,193900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,194000,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260129,194100,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260129,194200,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,194300,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260129,194400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,194500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,194600,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,194700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,194800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,194900,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,195000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,195500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,195700,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260129,195800,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,195900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,200000,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,200100,0.5385,0.5386,0.5384,0.5384
AUDCHF,20260129,200200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,200300,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,200400,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,200500,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,200600,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,200700,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,200800,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,200900,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260129,201000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,201100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,201200,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,201300,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,201400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,201500,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,201600,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260129,201700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,201800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,201900,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260129,202000,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,202100,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,202200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,202300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,202400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,202500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,202600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,202700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,202800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,202900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,203000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,203100,0.5387,0.5387,0.5384,0.5384
AUDCHF,20260129,203200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,203300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,203400,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,203500,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,203600,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260129,203700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,203800,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,203900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,204000,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,204100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,204200,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,204300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,204400,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,204500,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,204600,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260129,204700,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,204800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,204900,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260129,205000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,205100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,205200,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,205300,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,205400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,205500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,205600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,205700,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,205800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260129,205900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,210000,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,210100,0.5381,0.5382,0.5381,0.5381
AUDCHF,20260129,210200,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260129,210300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260129,210400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,210500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,210600,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,210700,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,210800,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,210900,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,211000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,211100,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260129,211200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,211300,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,211400,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260129,211500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,211600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,211700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,211800,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,211900,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,212000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,212300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212800,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,212900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,213000,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260129,213100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260129,213200,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260129,213300,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260129,213400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260129,213500,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260129,213600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,213700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,213800,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260129,213900,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,214000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,214100,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260129,214200,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,214300,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260129,214400,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,214500,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,214600,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,214700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,214800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,214900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,215000,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260129,215100,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,215200,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,215300,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,215400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,215500,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,215600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,215700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,215800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,215900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,220500,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260129,220600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,220700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,220800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,220900,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260129,221000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,221100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,221200,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260129,221300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,221400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,221500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,221600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,221700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,221800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,221900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,222000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,222100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,222200,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,222300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,222400,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260129,222500,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,222600,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,222700,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260129,222800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,222900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,223000,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,223100,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,223200,0.5389,0.5391,0.5389,0.5391
AUDCHF,20260129,223300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260129,223400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,223500,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260129,223600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,223700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,223800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260129,223900,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,224000,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,224100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,224200,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260129,224300,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,224400,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260129,224500,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,224600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,224700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,224800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,224900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,225000,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,225100,0.5386,0.5386,0.5384,0.5384
AUDCHF,20260129,225200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,225300,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260129,225400,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260129,225500,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260129,225600,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,225700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,225800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260129,225900,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,230000,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260129,230100,0.5385,0.5396,0.5385,0.5395
AUDCHF,20260129,230200,0.5394,0.5396,0.5392,0.5395
AUDCHF,20260129,230300,0.5393,0.5396,0.5390,0.5395
AUDCHF,20260129,230400,0.5394,0.5396,0.5389,0.5389
AUDCHF,20260129,230500,0.5388,0.5389,0.5387,0.5388
AUDCHF,20260129,230600,0.5387,0.5388,0.5386,0.5388
AUDCHF,20260129,230700,0.5387,0.5388,0.5383,0.5384
AUDCHF,20260129,230800,0.5385,0.5387,0.5384,0.5386
AUDCHF,20260129,230900,0.5387,0.5388,0.5386,0.5387
AUDCHF,20260129,231000,0.5386,0.5389,0.5386,0.5388
AUDCHF,20260129,231100,0.5387,0.5389,0.5387,0.5388
AUDCHF,20260129,231200,0.5389,0.5389,0.5387,0.5389
AUDCHF,20260129,231300,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260129,231400,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260129,231500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,231600,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260129,231700,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260129,231800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,231900,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,232000,0.5387,0.5387,0.5386,0.5387
AUDCHF,20260129,232100,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,232200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,232300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,232400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,232500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,232600,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,232700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,232800,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260129,232900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,233000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,233100,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260129,233200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260129,233300,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260129,233400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,233500,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,233600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,233700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,233800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,233900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234000,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260129,234100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,234900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,235000,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260129,235100,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260129,235200,0.5387,0.5389,0.5387,0.5389
AUDCHF,20260129,235300,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260129,235400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260129,235500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260129,235600,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260129,235700,0.5388,0.5388,0.5386,0.5386
AUDCHF,20260129,235800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260129,235900,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260130,000000,0.5387,0.5387,0.5387,0.5387
AUDCAD,20260129,000100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260129,000200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,000300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260129,000400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260129,000500,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260129,000600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,000700,0.9540,0.9540,0.9536,0.9536
AUDCAD,20260129,000800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260129,000900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,001000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,001100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,001200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260129,001300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,001400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,001500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,001600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260129,001700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260129,001800,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260129,001900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260129,002000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,002100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,002200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,002300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260129,002400,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260129,002500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,002600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260129,002700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260129,002800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260129,002900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,003000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,003100,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260129,003200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,003300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260129,003400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260129,003500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,003600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,003700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260129,003800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260129,003900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,004000,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260129,004100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,004200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260129,004300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260129,004400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260129,004500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260129,004600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260129,004700,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260129,004800,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260129,004900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260129,005000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,005100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,005200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260129,005300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,005400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260129,005500,0.9530,0.9533,0.9528,0.9528
AUDCAD,20260129,005600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260129,005700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260129,005800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260129,005900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20260129,010000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260129,010100,0.9527,0.9528,0.9526,0.9526
AUDCAD,20260129,010200,0.9525,0.9525,0.9523,0.9523
AUDCAD,20260129,010300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260129,010400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260129,010500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260129,010600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260129,010700,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260129,010800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260129,010900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,011000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260129,011100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260129,011200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260129,011300,0.9529,0.9530,0.9528,0.9528
AUDCAD,20260129,011400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260129,011500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260129,011600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260129,011700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,011800,0.9533,0.9534,0.9532,0.9533
AUDCAD,20260129,011900,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260129,012000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260129,012100,0.9531,0.9531,0.9530,0.9531
AUDCAD,20260129,012200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260129,012300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,012400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260129,012500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260129,012600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260129,012700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,012800,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260129,012900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,013000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,013100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,013200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260129,013300,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260129,013400,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260129,013500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,013600,0.9532,0.9533,0.9531,0.9531
AUDCAD,20260129,013700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260129,013800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260129,013900,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260129,014000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260129,014100,0.9526,0.9526,0.9525,0.9526
AUDCAD,20260129,014200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260129,014300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,014400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,014500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260129,014600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,014700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,014800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260129,014900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260129,015000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260129,015100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260129,015200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260129,015300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20260129,015400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,015500,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260129,015600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260129,015700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,015800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,015900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260129,020000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260129,020100,0.9522,0.9522,0.9520,0.9522
AUDCAD,20260129,020200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260129,020300,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260129,020400,0.9522,0.9522,0.9521,0.9522
AUDCAD,20260129,020500,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260129,020600,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260129,020700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260129,020800,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260129,020900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,021000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260129,021100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260129,021200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260129,021300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260129,021400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260129,021500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260129,021600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260129,021700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260129,021800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260129,021900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260129,022000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260129,022100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260129,022200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260129,022300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260129,022400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260129,022500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260129,022600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260129,022700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260129,022800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260129,022900,0.9515,0.9515,0.9514,0.9515
AUDCAD,20260129,023000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260129,023100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260129,023200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260129,023300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,023400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260129,023500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260129,023600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260129,023700,0.9515,0.9515,0.9511,0.9511
AUDCAD,20260129,023800,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260129,023900,0.9511,0.9511,0.9510,0.9511
AUDCAD,20260129,024000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20260129,024100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,024200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260129,024300,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260129,024400,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260129,024500,0.9511,0.9513,0.9511,0.9512
AUDCAD,20260129,024600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260129,024700,0.9512,0.9514,0.9512,0.9514
AUDCAD,20260129,024800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260129,024900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260129,025000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260129,025100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260129,025200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260129,025300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,025400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,025500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,025600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260129,025700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,025800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260129,025900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260129,030000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260129,030100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260129,030200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260129,030300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260129,030400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260129,030500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260129,030600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260129,030700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260129,030800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260129,030900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260129,031000,0.9520,0.9520,0.9518,0.9519
AUDCAD,20260129,031100,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260129,031200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260129,031300,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260129,031400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260129,031500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260129,031600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260129,031700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260129,031800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260129,031900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260129,032000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260129,032100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260129,032200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260129,032300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260129,032400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260129,032500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260129,032600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260129,032700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,032800,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260129,032900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260129,033000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260129,033100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260129,033200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260129,033300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260129,033400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,033500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260129,033600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260129,033700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260129,033800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260129,033900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260129,034000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260129,034100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260129,034200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260129,034300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260129,034400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260129,034500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,034600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,034700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260129,034800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260129,034900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,035000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260129,035100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260129,035200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260129,035300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260129,035400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,035500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,035600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260129,035700,0.9533,0.9537,0.9533,0.9537
AUDCAD,20260129,035800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,035900,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260129,040000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260129,040100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,040200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,040300,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260129,040400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260129,040500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,040600,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260129,040700,0.9539,0.9543,0.9539,0.9543
AUDCAD,20260129,040800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,040900,0.9544,0.9547,0.9544,0.9547
AUDCAD,20260129,041000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260129,041100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,041200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260129,041300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260129,041400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260129,041500,0.9554,0.9555,0.9552,0.9553
AUDCAD,20260129,041600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260129,041700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20260129,041800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,041900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260129,042000,0.9554,0.9554,0.9553,0.9554
AUDCAD,20260129,042100,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260129,042200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260129,042300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260129,042400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260129,042500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260129,042600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260129,042700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260129,042800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260129,042900,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260129,043000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,043100,0.9556,0.9556,0.9552,0.9552
AUDCAD,20260129,043200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260129,043300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260129,043400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,043500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260129,043600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,043700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260129,043800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260129,043900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,044000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,044100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,044200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260129,044300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260129,044400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260129,044500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260129,044600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,044700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,044800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,044900,0.9558,0.9558,0.9556,0.9557
AUDCAD,20260129,045000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,045100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,045200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260129,045300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260129,045400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,045500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260129,045600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260129,045700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260129,045800,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260129,045900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260129,050000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260129,050100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260129,050200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260129,050300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260129,050400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260129,050500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260129,050600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260129,050700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260129,050800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260129,050900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260129,051000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260129,051100,0.9571,0.9572,0.9570,0.9571
AUDCAD,20260129,051200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,051300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260129,051400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,051500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,051600,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260129,051700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260129,051800,0.9566,0.9566,0.9564,0.9566
AUDCAD,20260129,051900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260129,052000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,052100,0.9568,0.9568,0.9566,0.9567
AUDCAD,20260129,052200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260129,052300,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260129,052400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260129,052500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260129,052600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260129,052700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260129,052800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260129,052900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260129,053000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260129,053100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260129,053200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260129,053300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,053400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260129,053500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260129,053600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260129,053700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260129,053800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260129,053900,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260129,054000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260129,054100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260129,054200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260129,054300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,054400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,054500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,054600,0.9582,0.9584,0.9581,0.9584
AUDCAD,20260129,054700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260129,054800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260129,054900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260129,055000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260129,055100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260129,055200,0.9583,0.9583,0.9581,0.9582
AUDCAD,20260129,055300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260129,055400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260129,055500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,055600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,055700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,055800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260129,055900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,060000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,060100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260129,060200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,060300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260129,060400,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260129,060500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,060600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,060700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260129,060800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260129,060900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260129,061000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260129,061100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260129,061200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260129,061300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260129,061400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260129,061500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260129,061600,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260129,061700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260129,061800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260129,061900,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260129,062000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260129,062100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260129,062200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260129,062300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,062400,0.9581,0.9581,0.9577,0.9577
AUDCAD,20260129,062500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260129,062600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260129,062700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260129,062800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,062900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,063000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260129,063100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260129,063200,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260129,063300,0.9586,0.9587,0.9585,0.9585
AUDCAD,20260129,063400,0.9584,0.9584,0.9580,0.9581
AUDCAD,20260129,063500,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260129,063600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260129,063700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260129,063800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,063900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260129,064000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,064100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260129,064200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260129,064300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260129,064400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,064500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,064600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260129,064700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260129,064800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260129,064900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260129,065000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,065100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,065200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,065300,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260129,065400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,065500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,065600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260129,065700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,065800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260129,065900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260129,070000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260129,070100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,070200,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260129,070300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260129,070400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,070500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260129,070600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260129,070700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260129,070800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260129,070900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260129,071000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260129,071100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260129,071200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260129,071300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260129,071400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20260129,071500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260129,071600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260129,071700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260129,071800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260129,071900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260129,072000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260129,072100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260129,072200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260129,072300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260129,072400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260129,072500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260129,072600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260129,072700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260129,072800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260129,072900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260129,073000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,073100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260129,073200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260129,073300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260129,073400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,073500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260129,073600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,073700,0.9571,0.9571,0.9569,0.9570
AUDCAD,20260129,073800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260129,073900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260129,074000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,074100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260129,074200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,074300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,074400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,074500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260129,074600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260129,074700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,074800,0.9569,0.9570,0.9568,0.9568
AUDCAD,20260129,074900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260129,075000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260129,075100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260129,075200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260129,075300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260129,075400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260129,075500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260129,075600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20260129,075700,0.9572,0.9572,0.9568,0.9568
AUDCAD,20260129,075800,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260129,075900,0.9572,0.9572,0.9569,0.9569
AUDCAD,20260129,080000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260129,080100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260129,080200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260129,080300,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260129,080400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,080500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260129,080600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,080700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260129,080800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260129,080900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,081000,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260129,081100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,081200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,081300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,081400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260129,081500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260129,081600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260129,081700,0.9571,0.9571,0.9568,0.9570
AUDCAD,20260129,081800,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260129,081900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260129,082000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260129,082100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,082200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260129,082300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260129,082400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260129,082500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260129,082600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260129,082700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260129,082800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260129,082900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260129,083000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260129,083100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260129,083200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260129,083300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,083400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260129,083500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260129,083600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,083700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260129,083800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260129,083900,0.9562,0.9562,0.9560,0.9561
AUDCAD,20260129,084000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260129,084100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260129,084200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260129,084300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260129,084400,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260129,084500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260129,084600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,084700,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260129,084800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,084900,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260129,085000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260129,085100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260129,085200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260129,085300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260129,085400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260129,085500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260129,085600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260129,085700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260129,085800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260129,085900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260129,090000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260129,090100,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260129,090200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260129,090300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20260129,090400,0.9555,0.9556,0.9554,0.9555
AUDCAD,20260129,090500,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260129,090600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,090700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260129,090800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260129,090900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260129,091000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260129,091100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260129,091200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260129,091300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260129,091400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260129,091500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260129,091600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260129,091700,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260129,091800,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260129,091900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260129,092000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260129,092100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260129,092200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260129,092300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20260129,092400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260129,092500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260129,092600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260129,092700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260129,092800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260129,092900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,093000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,093100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,093200,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260129,093300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,093400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260129,093500,0.9558,0.9558,0.9554,0.9554
AUDCAD,20260129,093600,0.9553,0.9554,0.9552,0.9552
AUDCAD,20260129,093700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260129,093800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260129,093900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,094000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,094100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,094200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,094300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260129,094400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,094500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260129,094600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260129,094700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260129,094800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260129,094900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260129,095000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260129,095100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,095200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,095300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260129,095400,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260129,095500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260129,095600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,095700,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260129,095800,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260129,095900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260129,100000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260129,100100,0.9549,0.9549,0.9547,0.9548
AUDCAD,20260129,100200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20260129,100300,0.9552,0.9553,0.9551,0.9551
AUDCAD,20260129,100400,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260129,100500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,100600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,100700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,100800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,100900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260129,101000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,101100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260129,101200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260129,101300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260129,101400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260129,101500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260129,101600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260129,101700,0.9552,0.9555,0.9552,0.9555
AUDCAD,20260129,101800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,101900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,102000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260129,102100,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260129,102200,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260129,102300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260129,102400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,102500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260129,102600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,102700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,102800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260129,102900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,103000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260129,103100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,103200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260129,103300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260129,103400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260129,103500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260129,103600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260129,103700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260129,103800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260129,103900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260129,104000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260129,104100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260129,104200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260129,104300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260129,104400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260129,104500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260129,104600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260129,104700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260129,104800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260129,104900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,105000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,105100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,105200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260129,105300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260129,105400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260129,105500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260129,105600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260129,105700,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260129,105800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260129,105900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260129,110000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260129,110100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260129,110200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,110300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,110400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,110500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260129,110600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,110700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260129,110800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260129,110900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,111000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260129,111100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260129,111200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260129,111300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260129,111400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260129,111500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260129,111600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260129,111700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260129,111800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260129,111900,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260129,112000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,112100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,112200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260129,112300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260129,112400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260129,112500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260129,112600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,112700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260129,112800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,112900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260129,113000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,113100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260129,113200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,113300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260129,113400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,113500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260129,113600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260129,113700,0.9537,0.9537,0.9534,0.9534
AUDCAD,20260129,113800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260129,113900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,114000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,114100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260129,114200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,114300,0.9535,0.9535,0.9533,0.9533
AUDCAD,20260129,114400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,114500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,114600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,114700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,114800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,114900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260129,115000,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260129,115100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,115200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,115300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,115400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,115500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,115600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260129,115700,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260129,115800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260129,115900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260129,120000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,120100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260129,120200,0.9531,0.9531,0.9528,0.9529
AUDCAD,20260129,120300,0.9530,0.9530,0.9527,0.9527
AUDCAD,20260129,120400,0.9526,0.9528,0.9526,0.9527
AUDCAD,20260129,120500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260129,120600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260129,120700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,120800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260129,120900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260129,121000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260129,121100,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260129,121200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260129,121300,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260129,121400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260129,121500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260129,121600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260129,121700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20260129,121800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260129,121900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260129,122000,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260129,122100,0.9526,0.9526,0.9524,0.9525
AUDCAD,20260129,122200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260129,122300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260129,122400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260129,122500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20260129,122600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,122700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,122800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,122900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,123000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,123100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,123200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,123300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260129,123400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,123500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,123600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,123700,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260129,123800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,123900,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260129,124000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,124100,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260129,124200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,124300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,124400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,124500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,124600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,124700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,124800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,124900,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260129,125000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,125100,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260129,125200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,125300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,125400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,125500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,125600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,125700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,125800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260129,125900,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260129,130000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260129,130100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260129,130200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,130300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,130400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260129,130500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260129,130600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,130700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260129,130800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260129,130900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,131000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,131100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260129,131200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,131300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260129,131400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260129,131500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260129,131600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,131700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260129,131800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260129,131900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260129,132000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,132100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,132200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,132300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260129,132400,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260129,132500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260129,132600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260129,132700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260129,132800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,132900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,133000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,133100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260129,133200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260129,133300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260129,133400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260129,133500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260129,133600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260129,133700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,133800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260129,133900,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260129,134000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,134100,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260129,134200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,134300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,134400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260129,134500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260129,134600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260129,134700,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260129,134800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,134900,0.9536,0.9538,0.9535,0.9537
AUDCAD,20260129,135000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260129,135100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260129,135200,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260129,135300,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260129,135400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,135500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,135600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260129,135700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260129,135800,0.9540,0.9543,0.9540,0.9543
AUDCAD,20260129,135900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,140000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260129,140100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260129,140200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260129,140300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260129,140400,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260129,140500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260129,140600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260129,140700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260129,140800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260129,140900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260129,141000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260129,141100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260129,141200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260129,141300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260129,141400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,141500,0.9551,0.9551,0.9548,0.9548
AUDCAD,20260129,141600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260129,141700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260129,141800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260129,141900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260129,142000,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260129,142100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,142200,0.9544,0.9545,0.9543,0.9543
AUDCAD,20260129,142300,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260129,142400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,142500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,142600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260129,142700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260129,142800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260129,142900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260129,143000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260129,143100,0.9545,0.9547,0.9545,0.9545
AUDCAD,20260129,143200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,143300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,143400,0.9546,0.9548,0.9546,0.9546
AUDCAD,20260129,143500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260129,143600,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260129,143700,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260129,143800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260129,143900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260129,144000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260129,144100,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260129,144200,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260129,144300,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260129,144400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260129,144500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260129,144600,0.9543,0.9544,0.9542,0.9544
AUDCAD,20260129,144700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260129,144800,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260129,144900,0.9541,0.9541,0.9539,0.9540
AUDCAD,20260129,145000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260129,145100,0.9541,0.9542,0.9540,0.9541
AUDCAD,20260129,145200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260129,145300,0.9544,0.9547,0.9544,0.9547
AUDCAD,20260129,145400,0.9548,0.9549,0.9547,0.9549
AUDCAD,20260129,145500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260129,145600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260129,145700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260129,145800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260129,145900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260129,150000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260129,150100,0.9548,0.9549,0.9547,0.9547
AUDCAD,20260129,150200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260129,150300,0.9547,0.9549,0.9547,0.9547
AUDCAD,20260129,150400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260129,150500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260129,150600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260129,150700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260129,150800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260129,150900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260129,151000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260129,151100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260129,151200,0.9547,0.9549,0.9545,0.9549
AUDCAD,20260129,151300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260129,151400,0.9548,0.9551,0.9548,0.9551
AUDCAD,20260129,151500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260129,151600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260129,151700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,151800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260129,151900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,152000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260129,152100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,152200,0.9551,0.9551,0.9549,0.9550
AUDCAD,20260129,152300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260129,152400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260129,152500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260129,152600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260129,152700,0.9551,0.9554,0.9551,0.9554
AUDCAD,20260129,152800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260129,152900,0.9556,0.9557,0.9555,0.9557
AUDCAD,20260129,153000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260129,153100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260129,153200,0.9556,0.9557,0.9555,0.9555
AUDCAD,20260129,153300,0.9556,0.9558,0.9556,0.9557
AUDCAD,20260129,153400,0.9558,0.9558,0.9555,0.9555
AUDCAD,20260129,153500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260129,153600,0.9556,0.9556,0.9550,0.9550
AUDCAD,20260129,153700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260129,153800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260129,153900,0.9549,0.9552,0.9548,0.9552
AUDCAD,20260129,154000,0.9553,0.9554,0.9551,0.9551
AUDCAD,20260129,154100,0.9552,0.9554,0.9551,0.9552
AUDCAD,20260129,154200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260129,154300,0.9552,0.9552,0.9549,0.9549
AUDCAD,20260129,154400,0.9550,0.9552,0.9550,0.9551
AUDCAD,20260129,154500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260129,154600,0.9550,0.9550,0.9548,0.9549
AUDCAD,20260129,154700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260129,154800,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260129,154900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260129,155000,0.9543,0.9545,0.9543,0.9543
AUDCAD,20260129,155100,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260129,155200,0.9540,0.9541,0.9538,0.9538
AUDCAD,20260129,155300,0.9537,0.9537,0.9535,0.9536
AUDCAD,20260129,155400,0.9537,0.9538,0.9532,0.9532
AUDCAD,20260129,155500,0.9531,0.9536,0.9531,0.9536
AUDCAD,20260129,155600,0.9537,0.9539,0.9537,0.9538
AUDCAD,20260129,155700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260129,155800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20260129,155900,0.9531,0.9534,0.9531,0.9532
AUDCAD,20260129,160000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260129,160100,0.9531,0.9531,0.9529,0.9530
AUDCAD,20260129,160200,0.9529,0.9529,0.9524,0.9525
AUDCAD,20260129,160300,0.9526,0.9526,0.9521,0.9521
AUDCAD,20260129,160400,0.9520,0.9520,0.9515,0.9515
AUDCAD,20260129,160500,0.9516,0.9517,0.9513,0.9517
AUDCAD,20260129,160600,0.9516,0.9517,0.9514,0.9514
AUDCAD,20260129,160700,0.9513,0.9513,0.9509,0.9509
AUDCAD,20260129,160800,0.9510,0.9510,0.9508,0.9508
AUDCAD,20260129,160900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20260129,161000,0.9505,0.9505,0.9502,0.9504
AUDCAD,20260129,161100,0.9505,0.9505,0.9503,0.9504
AUDCAD,20260129,161200,0.9505,0.9508,0.9505,0.9506
AUDCAD,20260129,161300,0.9505,0.9507,0.9503,0.9505
AUDCAD,20260129,161400,0.9506,0.9506,0.9503,0.9505
AUDCAD,20260129,161500,0.9504,0.9504,0.9501,0.9501
AUDCAD,20260129,161600,0.9502,0.9502,0.9495,0.9495
AUDCAD,20260129,161700,0.9494,0.9496,0.9494,0.9495
AUDCAD,20260129,161800,0.9492,0.9492,0.9475,0.9475
AUDCAD,20260129,161900,0.9469,0.9481,0.9469,0.9481
AUDCAD,20260129,162000,0.9480,0.9481,0.9478,0.9479
AUDCAD,20260129,162100,0.9478,0.9478,0.9464,0.9470
AUDCAD,20260129,162200,0.9471,0.9490,0.9471,0.9490
AUDCAD,20260129,162300,0.9489,0.9491,0.9487,0.9491
AUDCAD,20260129,162400,0.9492,0.9492,0.9487,0.9487
AUDCAD,20260129,162500,0.9488,0.9491,0.9480,0.9480
AUDCAD,20260129,162600,0.9477,0.9478,0.9475,0.9477
AUDCAD,20260129,162700,0.9474,0.9477,0.9467,0.9467
AUDCAD,20260129,162800,0.9470,0.9472,0.9469,0.9470
AUDCAD,20260129,162900,0.9471,0.9472,0.9464,0.9467
AUDCAD,20260129,163000,0.9466,0.9468,0.9460,0.9465
AUDCAD,20260129,163100,0.9467,0.9473,0.9462,0.9472
AUDCAD,20260129,163200,0.9473,0.9480,0.9473,0.9478
AUDCAD,20260129,163300,0.9477,0.9477,0.9473,0.9475
AUDCAD,20260129,163400,0.9476,0.9480,0.9474,0.9480
AUDCAD,20260129,163500,0.9481,0.9481,0.9471,0.9471
AUDCAD,20260129,163600,0.9470,0.9474,0.9468,0.9470
AUDCAD,20260129,163700,0.9469,0.9470,0.9465,0.9468
AUDCAD,20260129,163800,0.9469,0.9478,0.9468,0.9478
AUDCAD,20260129,163900,0.9479,0.9480,0.9477,0.9478
AUDCAD,20260129,164000,0.9477,0.9477,0.9473,0.9476
AUDCAD,20260129,164100,0.9477,0.9477,0.9471,0.9471
AUDCAD,20260129,164200,0.9470,0.9471,0.9469,0.9471
AUDCAD,20260129,164300,0.9472,0.9473,0.9462,0.9462
AUDCAD,20260129,164400,0.9464,0.9466,0.9460,0.9462
AUDCAD,20260129,164500,0.9461,0.9464,0.9457,0.9457
AUDCAD,20260129,164600,0.9458,0.9464,0.9456,0.9464
AUDCAD,20260129,164700,0.9463,0.9467,0.9461,0.9464
AUDCAD,20260129,164800,0.9463,0.9469,0.9463,0.9469
AUDCAD,20260129,164900,0.9470,0.9470,0.9459,0.9459
AUDCAD,20260129,165000,0.9457,0.9458,0.9456,0.9456
AUDCAD,20260129,165100,0.9457,0.9457,0.9451,0.9452
AUDCAD,20260129,165200,0.9453,0.9458,0.9452,0.9457
AUDCAD,20260129,165300,0.9456,0.9457,0.9451,0.9451
AUDCAD,20260129,165400,0.9450,0.9461,0.9450,0.9459
AUDCAD,20260129,165500,0.9457,0.9463,0.9456,0.9458
AUDCAD,20260129,165600,0.9456,0.9463,0.9453,0.9463
AUDCAD,20260129,165700,0.9462,0.9465,0.9462,0.9463
AUDCAD,20260129,165800,0.9462,0.9462,0.9454,0.9457
AUDCAD,20260129,165900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260129,170000,0.9456,0.9456,0.9454,0.9455
AUDCAD,20260129,170100,0.9454,0.9458,0.9454,0.9458
AUDCAD,20260129,170200,0.9459,0.9461,0.9458,0.9461
AUDCAD,20260129,170300,0.9462,0.9462,0.9459,0.9460
AUDCAD,20260129,170400,0.9463,0.9468,0.9463,0.9468
AUDCAD,20260129,170500,0.9469,0.9472,0.9469,0.9470
AUDCAD,20260129,170600,0.9469,0.9477,0.9469,0.9476
AUDCAD,20260129,170700,0.9477,0.9477,0.9473,0.9474
AUDCAD,20260129,170800,0.9473,0.9473,0.9468,0.9468
AUDCAD,20260129,170900,0.9467,0.9475,0.9467,0.9473
AUDCAD,20260129,171000,0.9472,0.9475,0.9472,0.9475
AUDCAD,20260129,171100,0.9474,0.9474,0.9469,0.9472
AUDCAD,20260129,171200,0.9473,0.9479,0.9473,0.9479
AUDCAD,20260129,171300,0.9480,0.9481,0.9474,0.9477
AUDCAD,20260129,171400,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260129,171500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260129,171600,0.9475,0.9477,0.9474,0.9474
AUDCAD,20260129,171700,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260129,171800,0.9472,0.9472,0.9469,0.9472
AUDCAD,20260129,171900,0.9473,0.9473,0.9471,0.9472
AUDCAD,20260129,172000,0.9473,0.9473,0.9471,0.9473
AUDCAD,20260129,172100,0.9472,0.9476,0.9472,0.9474
AUDCAD,20260129,172200,0.9473,0.9473,0.9470,0.9471
AUDCAD,20260129,172300,0.9472,0.9473,0.9468,0.9468
AUDCAD,20260129,172400,0.9466,0.9472,0.9466,0.9472
AUDCAD,20260129,172500,0.9471,0.9473,0.9471,0.9472
AUDCAD,20260129,172600,0.9471,0.9475,0.9471,0.9474
AUDCAD,20260129,172700,0.9475,0.9475,0.9472,0.9472
AUDCAD,20260129,172800,0.9473,0.9475,0.9471,0.9472
AUDCAD,20260129,172900,0.9473,0.9474,0.9471,0.9472
AUDCAD,20260129,173000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260129,173100,0.9473,0.9475,0.9472,0.9475
AUDCAD,20260129,173200,0.9474,0.9478,0.9474,0.9477
AUDCAD,20260129,173300,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260129,173400,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260129,173500,0.9479,0.9480,0.9476,0.9476
AUDCAD,20260129,173600,0.9475,0.9476,0.9470,0.9472
AUDCAD,20260129,173700,0.9471,0.9473,0.9470,0.9470
AUDCAD,20260129,173800,0.9469,0.9475,0.9469,0.9474
AUDCAD,20260129,173900,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260129,174000,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260129,174100,0.9476,0.9479,0.9475,0.9479
AUDCAD,20260129,174200,0.9480,0.9482,0.9480,0.9480
AUDCAD,20260129,174300,0.9478,0.9479,0.9476,0.9476
AUDCAD,20260129,174400,0.9475,0.9477,0.9475,0.9475
AUDCAD,20260129,174500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260129,174600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260129,174700,0.9473,0.9478,0.9473,0.9477
AUDCAD,20260129,174800,0.9476,0.9476,0.9474,0.9476
AUDCAD,20260129,174900,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260129,175000,0.9478,0.9479,0.9477,0.9478
AUDCAD,20260129,175100,0.9477,0.9478,0.9476,0.9477
AUDCAD,20260129,175200,0.9478,0.9478,0.9474,0.9474
AUDCAD,20260129,175300,0.9475,0.9475,0.9473,0.9473
AUDCAD,20260129,175400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260129,175500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260129,175600,0.9476,0.9477,0.9475,0.9476
AUDCAD,20260129,175700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260129,175800,0.9476,0.9476,0.9473,0.9473
AUDCAD,20260129,175900,0.9472,0.9472,0.9470,0.9471
AUDCAD,20260129,180000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260129,180100,0.9474,0.9475,0.9473,0.9475
AUDCAD,20260129,180200,0.9476,0.9477,0.9475,0.9476
AUDCAD,20260129,180300,0.9475,0.9477,0.9475,0.9476
AUDCAD,20260129,180400,0.9477,0.9478,0.9476,0.9477
AUDCAD,20260129,180500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260129,180600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260129,180700,0.9481,0.9481,0.9479,0.9481
AUDCAD,20260129,180800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260129,180900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260129,181000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260129,181100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260129,181200,0.9485,0.9487,0.9485,0.9485
AUDCAD,20260129,181300,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260129,181400,0.9483,0.9484,0.9482,0.9484
AUDCAD,20260129,181500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260129,181600,0.9485,0.9488,0.9485,0.9488
AUDCAD,20260129,181700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260129,181800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260129,181900,0.9484,0.9486,0.9484,0.9486
AUDCAD,20260129,182000,0.9487,0.9487,0.9485,0.9486
AUDCAD,20260129,182100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260129,182200,0.9487,0.9490,0.9487,0.9488
AUDCAD,20260129,182300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,182400,0.9490,0.9492,0.9489,0.9492
AUDCAD,20260129,182500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260129,182600,0.9494,0.9497,0.9494,0.9495
AUDCAD,20260129,182700,0.9496,0.9496,0.9493,0.9494
AUDCAD,20260129,182800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260129,182900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260129,183000,0.9497,0.9497,0.9496,0.9497
AUDCAD,20260129,183100,0.9496,0.9497,0.9494,0.9494
AUDCAD,20260129,183200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260129,183300,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260129,183400,0.9492,0.9493,0.9492,0.9492
AUDCAD,20260129,183500,0.9491,0.9495,0.9491,0.9495
AUDCAD,20260129,183600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260129,183700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260129,183800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260129,183900,0.9497,0.9499,0.9497,0.9497
AUDCAD,20260129,184000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260129,184100,0.9496,0.9496,0.9493,0.9493
AUDCAD,20260129,184200,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260129,184300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260129,184400,0.9489,0.9490,0.9488,0.9490
AUDCAD,20260129,184500,0.9492,0.9494,0.9492,0.9493
AUDCAD,20260129,184600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260129,184700,0.9489,0.9489,0.9485,0.9485
AUDCAD,20260129,184800,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260129,184900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260129,185000,0.9486,0.9488,0.9485,0.9487
AUDCAD,20260129,185100,0.9486,0.9486,0.9482,0.9483
AUDCAD,20260129,185200,0.9482,0.9482,0.9479,0.9480
AUDCAD,20260129,185300,0.9481,0.9481,0.9478,0.9478
AUDCAD,20260129,185400,0.9479,0.9480,0.9479,0.9479
AUDCAD,20260129,185500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260129,185600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260129,185700,0.9480,0.9485,0.9480,0.9485
AUDCAD,20260129,185800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260129,185900,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260129,190000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260129,190100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260129,190200,0.9481,0.9481,0.9479,0.9480
AUDCAD,20260129,190300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260129,190400,0.9481,0.9485,0.9481,0.9484
AUDCAD,20260129,190500,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260129,190600,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260129,190700,0.9483,0.9487,0.9483,0.9486
AUDCAD,20260129,190800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260129,190900,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260129,191000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260129,191100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260129,191200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260129,191300,0.9489,0.9491,0.9489,0.9490
AUDCAD,20260129,191400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260129,191500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,191600,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260129,191700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,191800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260129,191900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260129,192000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260129,192100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,192200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260129,192300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260129,192400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260129,192500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260129,192600,0.9486,0.9487,0.9486,0.9486
AUDCAD,20260129,192700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260129,192800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,192900,0.9484,0.9485,0.9484,0.9484
AUDCAD,20260129,193000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20260129,193100,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260129,193200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260129,193300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260129,193400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260129,193500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260129,193600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260129,193700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260129,193800,0.9490,0.9492,0.9490,0.9492
AUDCAD,20260129,193900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260129,194000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260129,194100,0.9493,0.9495,0.9493,0.9494
AUDCAD,20260129,194200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20260129,194300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,194400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260129,194500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20260129,194600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260129,194700,0.9491,0.9491,0.9489,0.9489
AUDCAD,20260129,194800,0.9490,0.9490,0.9488,0.9489
AUDCAD,20260129,194900,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260129,195000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260129,195100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,195200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260129,195300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,195400,0.9490,0.9491,0.9490,0.9490
AUDCAD,20260129,195500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,195600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260129,195700,0.9491,0.9491,0.9490,0.9491
AUDCAD,20260129,195800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260129,195900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260129,200000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,200100,0.9490,0.9490,0.9488,0.9488
AUDCAD,20260129,200200,0.9488,0.9488,0.9486,0.9487
AUDCAD,20260129,200300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260129,200400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260129,200500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260129,200600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,200700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,200800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260129,200900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260129,201000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,201100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260129,201200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,201300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,201400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,201500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,201600,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260129,201700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260129,201800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260129,201900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260129,202000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,202100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260129,202200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,202300,0.9491,0.9492,0.9491,0.9491
AUDCAD,20260129,202400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,202500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,202600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260129,202700,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260129,202800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260129,202900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260129,203000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,203100,0.9489,0.9489,0.9486,0.9486
AUDCAD,20260129,203200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20260129,203300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260129,203400,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260129,203500,0.9486,0.9486,0.9484,0.9485
AUDCAD,20260129,203600,0.9484,0.9486,0.9484,0.9485
AUDCAD,20260129,203700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260129,203800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260129,203900,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260129,204000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260129,204100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,204200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260129,204300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260129,204400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260129,204500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,204600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,204700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260129,204800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,204900,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,205000,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260129,205100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,205200,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260129,205300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260129,205400,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260129,205500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260129,205600,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260129,205700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260129,205800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260129,205900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260129,210000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260129,210100,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260129,210200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260129,210300,0.9482,0.9483,0.9481,0.9482
AUDCAD,20260129,210400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260129,210500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260129,210600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260129,210700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260129,210800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260129,210900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260129,211000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260129,211100,0.9486,0.9488,0.9486,0.9488
AUDCAD,20260129,211200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260129,211300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260129,211400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260129,211500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260129,211600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20260129,211700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260129,211800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260129,211900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260129,212000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20260129,212100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260129,212200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260129,212300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,212400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,212500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260129,212600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,212700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260129,212800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,212900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,213000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20260129,213100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260129,213200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,213300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,213400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260129,213500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20260129,213600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260129,213700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260129,213800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260129,213900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260129,214000,0.9496,0.9497,0.9496,0.9496
AUDCAD,20260129,214100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20260129,214200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260129,214300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260129,214400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260129,214500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260129,214600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260129,214700,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260129,214800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260129,214900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260129,215000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260129,215100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20260129,215200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260129,215300,0.9498,0.9499,0.9498,0.9498
AUDCAD,20260129,215400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260129,215500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260129,215600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260129,215700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260129,215800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260129,215900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260129,220000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260129,220100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260129,220200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260129,220300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260129,220400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260129,220500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260129,220600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260129,220700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260129,220800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260129,220900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260129,221000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260129,221100,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260129,221200,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260129,221300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260129,221400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260129,221500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20260129,221600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260129,221700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260129,221800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,221900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,222000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,222100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260129,222200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,222300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260129,222400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,222500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,222600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,222700,0.9504,0.9504,0.9502,0.9502
AUDCAD,20260129,222800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260129,222900,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260129,223000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,223100,0.9506,0.9506,0.9505,0.9506
AUDCAD,20260129,223200,0.9507,0.9508,0.9506,0.9508
AUDCAD,20260129,223300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,223400,0.9508,0.9508,0.9507,0.9508
AUDCAD,20260129,223500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260129,223600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260129,223700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260129,223800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,223900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260129,224000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260129,224100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260129,224200,0.9510,0.9510,0.9508,0.9508
AUDCAD,20260129,224300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260129,224400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,224500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260129,224600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260129,224700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,224800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,224900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260129,225000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260129,225100,0.9509,0.9509,0.9508,0.9509
AUDCAD,20260129,225200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260129,225300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260129,225400,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260129,225500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260129,225600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,225700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260129,225800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,225900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,230000,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260129,230100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,230200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230600,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260129,230700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,230900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,231000,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260129,231100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,231200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,231300,0.9507,0.9508,0.9507,0.9507
AUDCAD,20260129,231400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,231500,0.9508,0.9511,0.9508,0.9510
AUDCAD,20260129,231600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,231700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,231800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,231900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,232000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,232100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,232200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,232300,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260129,232400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260129,232500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260129,232600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260129,232700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260129,232800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260129,232900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260129,233000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260129,233100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260129,233200,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260129,233300,0.9510,0.9513,0.9510,0.9513
AUDCAD,20260129,233400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20260129,233500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20260129,233600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,233700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,233800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260129,233900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260129,234000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20260129,234100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260129,234200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260129,234300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260129,234400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260129,234500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260129,234600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,234700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,234800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,234900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260129,235000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260129,235100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,235200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260129,235300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,235400,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260129,235500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260129,235600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260129,235700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260129,235800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260129,235900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,000000,0.9504,0.9505,0.9504,0.9505
AUDNZD,20260129,000100,1.1612,1.1613,1.1611,1.1613
AUDNZD,20260129,000200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,000300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,000400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,000500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,000600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,000700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,000800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,000900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,001000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,001100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,001200,1.1612,1.1616,1.1612,1.1616
AUDNZD,20260129,001300,1.1617,1.1617,1.1614,1.1614
AUDNZD,20260129,001400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,001500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,001600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260129,001700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,001800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,001900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,002000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,002100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,002200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,002300,1.1615,1.1616,1.1614,1.1616
AUDNZD,20260129,002400,1.1615,1.1615,1.1609,1.1609
AUDNZD,20260129,002500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260129,002600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260129,002700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260129,002800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260129,002900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260129,003000,1.1606,1.1609,1.1606,1.1609
AUDNZD,20260129,003100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260129,003200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260129,003300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260129,003400,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260129,003500,1.1609,1.1610,1.1607,1.1607
AUDNZD,20260129,003600,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260129,003700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,003800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,003900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260129,004000,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260129,004100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,004200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,004300,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260129,004400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260129,004500,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260129,004600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,004700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260129,004800,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260129,004900,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,005000,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260129,005100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,005200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,005300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,005400,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260129,005500,1.1608,1.1610,1.1605,1.1605
AUDNZD,20260129,005600,1.1607,1.1607,1.1604,1.1605
AUDNZD,20260129,005700,1.1606,1.1606,1.1603,1.1603
AUDNZD,20260129,005800,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260129,005900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260129,010000,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260129,010100,1.1604,1.1608,1.1604,1.1606
AUDNZD,20260129,010200,1.1607,1.1607,1.1604,1.1605
AUDNZD,20260129,010300,1.1606,1.1610,1.1606,1.1609
AUDNZD,20260129,010400,1.1608,1.1612,1.1608,1.1611
AUDNZD,20260129,010500,1.1610,1.1612,1.1609,1.1612
AUDNZD,20260129,010600,1.1613,1.1615,1.1613,1.1615
AUDNZD,20260129,010700,1.1614,1.1616,1.1614,1.1614
AUDNZD,20260129,010800,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,010900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,011000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,011100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,011200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,011300,1.1613,1.1615,1.1613,1.1614
AUDNZD,20260129,011400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260129,011500,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260129,011600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260129,011700,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260129,011800,1.1618,1.1619,1.1617,1.1619
AUDNZD,20260129,011900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260129,012000,1.1620,1.1620,1.1616,1.1616
AUDNZD,20260129,012100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260129,012200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,012300,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,012400,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260129,012500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,012600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,012700,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,012800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,012900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,013000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,013100,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,013200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,013300,1.1612,1.1613,1.1611,1.1611
AUDNZD,20260129,013400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260129,013500,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,013600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,013700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,013800,1.1613,1.1613,1.1611,1.1611
AUDNZD,20260129,013900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,014000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,014100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,014200,1.1611,1.1613,1.1611,1.1612
AUDNZD,20260129,014300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,014400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,014500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,014600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,014700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,014800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,014900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,015000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,015100,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,015200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,015300,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,015400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,015500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,015600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,015700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,015800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260129,015900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,020000,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,020100,1.1612,1.1612,1.1610,1.1611
AUDNZD,20260129,020200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,020300,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,020400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,020500,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,020600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,020700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,020800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,020900,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,021000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,021100,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260129,021200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,021300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,021400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,021500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,021600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,021700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,021800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,021900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,022000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,022100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,022200,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,022300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,022400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,022500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,022600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,022700,1.1611,1.1614,1.1611,1.1614
AUDNZD,20260129,022800,1.1613,1.1614,1.1612,1.1614
AUDNZD,20260129,022900,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,023000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,023100,1.1613,1.1614,1.1612,1.1613
AUDNZD,20260129,023200,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,023300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,023400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,023500,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,023600,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260129,023700,1.1615,1.1615,1.1612,1.1612
AUDNZD,20260129,023800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,023900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,024000,1.1612,1.1614,1.1612,1.1612
AUDNZD,20260129,024100,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,024200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260129,024300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,024400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,024500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,024600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260129,024700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,024800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,024900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,025000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,025100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,025200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,025300,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260129,025400,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260129,025500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,025600,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260129,025700,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,025800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,025900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,030000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,030100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,030200,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260129,030300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,030400,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,030500,1.1613,1.1614,1.1612,1.1614
AUDNZD,20260129,030600,1.1615,1.1615,1.1612,1.1612
AUDNZD,20260129,030700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,030800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,030900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,031000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,031100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,031200,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260129,031300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,031400,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260129,031500,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,031600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,031700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,031800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,031900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,032000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,032100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260129,032200,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260129,032300,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260129,032400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260129,032500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,032600,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260129,032700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,032800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260129,032900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,033000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260129,033100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,033200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,033300,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260129,033400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260129,033500,1.1616,1.1617,1.1616,1.1616
AUDNZD,20260129,033600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260129,033700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,033800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,033900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,034000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,034100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,034200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260129,034300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,034400,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260129,034500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,034600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,034700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260129,034800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260129,034900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,035000,1.1614,1.1616,1.1614,1.1616
AUDNZD,20260129,035100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260129,035200,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260129,035300,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260129,035400,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260129,035500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260129,035600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260129,035700,1.1617,1.1618,1.1616,1.1618
AUDNZD,20260129,035800,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260129,035900,1.1620,1.1620,1.1618,1.1618
AUDNZD,20260129,040000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260129,040100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260129,040200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,040300,1.1619,1.1622,1.1619,1.1621
AUDNZD,20260129,040400,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260129,040500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260129,040600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,040700,1.1619,1.1622,1.1618,1.1622
AUDNZD,20260129,040800,1.1621,1.1622,1.1620,1.1620
AUDNZD,20260129,040900,1.1619,1.1623,1.1619,1.1623
AUDNZD,20260129,041000,1.1622,1.1626,1.1622,1.1626
AUDNZD,20260129,041100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260129,041200,1.1625,1.1626,1.1624,1.1625
AUDNZD,20260129,041300,1.1626,1.1630,1.1626,1.1629
AUDNZD,20260129,041400,1.1628,1.1629,1.1627,1.1627
AUDNZD,20260129,041500,1.1628,1.1628,1.1625,1.1626
AUDNZD,20260129,041600,1.1625,1.1628,1.1625,1.1628
AUDNZD,20260129,041700,1.1629,1.1630,1.1627,1.1627
AUDNZD,20260129,041800,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260129,041900,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260129,042000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260129,042100,1.1627,1.1630,1.1627,1.1630
AUDNZD,20260129,042200,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260129,042300,1.1630,1.1631,1.1629,1.1629
AUDNZD,20260129,042400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,042500,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260129,042600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260129,042700,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260129,042800,1.1629,1.1629,1.1626,1.1626
AUDNZD,20260129,042900,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260129,043000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260129,043100,1.1628,1.1628,1.1626,1.1627
AUDNZD,20260129,043200,1.1628,1.1628,1.1626,1.1627
AUDNZD,20260129,043300,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260129,043400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260129,043500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,043600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260129,043700,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260129,043800,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260129,043900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260129,044000,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260129,044100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,044200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260129,044300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260129,044400,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260129,044500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,044600,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260129,044700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,044800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,044900,1.1634,1.1634,1.1632,1.1633
AUDNZD,20260129,045000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,045100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,045200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,045300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,045400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,045500,1.1633,1.1634,1.1632,1.1634
AUDNZD,20260129,045600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,045700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,045800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,045900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,050000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,050100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,050200,1.1634,1.1635,1.1633,1.1635
AUDNZD,20260129,050300,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260129,050400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,050500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,050600,1.1633,1.1636,1.1633,1.1636
AUDNZD,20260129,050700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,050800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,050900,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260129,051000,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260129,051100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260129,051200,1.1636,1.1639,1.1636,1.1639
AUDNZD,20260129,051300,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260129,051400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,051500,1.1638,1.1638,1.1635,1.1635
AUDNZD,20260129,051600,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260129,051700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,051800,1.1630,1.1631,1.1629,1.1631
AUDNZD,20260129,051900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,052000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,052100,1.1632,1.1632,1.1630,1.1631
AUDNZD,20260129,052200,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260129,052300,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260129,052400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260129,052500,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260129,052600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,052700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,052800,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,052900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260129,053000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260129,053100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260129,053200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,053300,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260129,053400,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260129,053500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260129,053600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,053700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,053800,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260129,053900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,054000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260129,054100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260129,054200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260129,054300,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260129,054400,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,054500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,054600,1.1640,1.1642,1.1639,1.1642
AUDNZD,20260129,054700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260129,054800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260129,054900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260129,055000,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260129,055100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260129,055200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260129,055300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,055400,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260129,055500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260129,055600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,055700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,055800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260129,055900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,060000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,060100,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,060200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,060300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260129,060400,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260129,060500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,060600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,060700,1.1637,1.1638,1.1636,1.1636
AUDNZD,20260129,060800,1.1635,1.1637,1.1635,1.1636
AUDNZD,20260129,060900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,061000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,061100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,061200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,061300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260129,061400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,061500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260129,061600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260129,061700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,061800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,061900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,062000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260129,062100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,062200,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260129,062300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,062400,1.1640,1.1640,1.1636,1.1636
AUDNZD,20260129,062500,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260129,062600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,062700,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260129,062800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,062900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260129,063000,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260129,063100,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260129,063200,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260129,063300,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260129,063400,1.1639,1.1639,1.1637,1.1639
AUDNZD,20260129,063500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,063600,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260129,063700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260129,063800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260129,063900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260129,064000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,064100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260129,064200,1.1641,1.1641,1.1639,1.1641
AUDNZD,20260129,064300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260129,064400,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260129,064500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260129,064600,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260129,064700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,064800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,064900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,065000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260129,065100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,065200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,065300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,065400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,065500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,065600,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260129,065700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,065800,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260129,065900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,070000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,070100,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260129,070200,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260129,070300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,070400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,070500,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260129,070600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260129,070700,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260129,070800,1.1640,1.1642,1.1640,1.1640
AUDNZD,20260129,070900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260129,071000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260129,071100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260129,071200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260129,071300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,071400,1.1636,1.1638,1.1636,1.1637
AUDNZD,20260129,071500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,071600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,071700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,071800,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260129,071900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260129,072000,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,072100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,072200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260129,072300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,072400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,072500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,072600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,072700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260129,072800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,072900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,073000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,073100,1.1634,1.1636,1.1634,1.1635
AUDNZD,20260129,073200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260129,073300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260129,073400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,073500,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260129,073600,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260129,073700,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,073800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,073900,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260129,074000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,074100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,074200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,074300,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,074400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,074500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260129,074600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,074700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,074800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,074900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,075000,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260129,075100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,075200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,075300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,075400,1.1636,1.1638,1.1636,1.1637
AUDNZD,20260129,075500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,075600,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260129,075700,1.1637,1.1638,1.1635,1.1635
AUDNZD,20260129,075800,1.1637,1.1638,1.1636,1.1638
AUDNZD,20260129,075900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,080000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,080100,1.1637,1.1637,1.1633,1.1633
AUDNZD,20260129,080200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,080300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260129,080400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260129,080500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,080600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,080700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,080800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,080900,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260129,081000,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260129,081100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260129,081200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,081300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,081400,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260129,081500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260129,081600,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260129,081700,1.1637,1.1637,1.1635,1.1637
AUDNZD,20260129,081800,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260129,081900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,082000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,082100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,082200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,082300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,082400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,082500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260129,082600,1.1635,1.1636,1.1633,1.1635
AUDNZD,20260129,082700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260129,082800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,082900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,083000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,083100,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260129,083200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,083300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,083400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,083500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,083600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,083700,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,083800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,083900,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260129,084000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,084100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,084200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260129,084300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260129,084400,1.1634,1.1636,1.1634,1.1635
AUDNZD,20260129,084500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,084600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,084700,1.1633,1.1633,1.1631,1.1632
AUDNZD,20260129,084800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,084900,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260129,085000,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260129,085100,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260129,085200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,085300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260129,085400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,085500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,085600,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260129,085700,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260129,085800,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260129,085900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,090000,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260129,090100,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260129,090200,1.1633,1.1634,1.1632,1.1632
AUDNZD,20260129,090300,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,090400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,090500,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260129,090600,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260129,090700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260129,090800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,090900,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,091000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,091100,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260129,091200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260129,091300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260129,091400,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260129,091500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260129,091600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260129,091700,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260129,091800,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260129,091900,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260129,092000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,092100,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260129,092200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,092300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,092400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260129,092500,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260129,092600,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260129,092700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,092800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260129,092900,1.1631,1.1633,1.1631,1.1632
AUDNZD,20260129,093000,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,093100,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260129,093200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260129,093300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,093400,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,093500,1.1633,1.1634,1.1632,1.1632
AUDNZD,20260129,093600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,093700,1.1633,1.1634,1.1632,1.1634
AUDNZD,20260129,093800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,093900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,094000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260129,094100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,094200,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260129,094300,1.1634,1.1634,1.1632,1.1633
AUDNZD,20260129,094400,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260129,094500,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260129,094600,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,094700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260129,094800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260129,094900,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260129,095000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,095100,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260129,095200,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260129,095300,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260129,095400,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260129,095500,1.1629,1.1631,1.1629,1.1630
AUDNZD,20260129,095600,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260129,095700,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260129,095800,1.1631,1.1635,1.1631,1.1634
AUDNZD,20260129,095900,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260129,100000,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260129,100100,1.1635,1.1635,1.1633,1.1634
AUDNZD,20260129,100200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,100300,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260129,100400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,100500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260129,100600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,100700,1.1636,1.1637,1.1635,1.1635
AUDNZD,20260129,100800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,100900,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260129,101000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,101100,1.1636,1.1639,1.1636,1.1639
AUDNZD,20260129,101200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,101300,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260129,101400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,101500,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260129,101600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260129,101700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,101800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,101900,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260129,102000,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260129,102100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,102200,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260129,102300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260129,102400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260129,102500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260129,102600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260129,102700,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260129,102800,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260129,102900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,103000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260129,103100,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260129,103200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260129,103300,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260129,103400,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260129,103500,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260129,103600,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260129,103700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,103800,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260129,103900,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260129,104000,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260129,104100,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260129,104200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260129,104300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260129,104400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260129,104500,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,104600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260129,104700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260129,104800,1.1631,1.1632,1.1631,1.1631
AUDNZD,20260129,104900,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260129,105000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260129,105100,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260129,105200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260129,105300,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,105400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,105500,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,105600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260129,105700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,105800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260129,105900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,110000,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260129,110100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260129,110200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260129,110300,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260129,110400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260129,110500,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260129,110600,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260129,110700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260129,110800,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260129,110900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260129,111000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260129,111100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260129,111200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260129,111300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260129,111400,1.1622,1.1622,1.1620,1.1621
AUDNZD,20260129,111500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,111600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260129,111700,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260129,111800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260129,111900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,112000,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260129,112100,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260129,112200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,112300,1.1620,1.1621,1.1619,1.1620
AUDNZD,20260129,112400,1.1621,1.1621,1.1620,1.1620
AUDNZD,20260129,112500,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,112600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260129,112700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260129,112800,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260129,112900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,113000,1.1621,1.1623,1.1621,1.1622
AUDNZD,20260129,113100,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,113200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,113300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260129,113400,1.1621,1.1622,1.1620,1.1621
AUDNZD,20260129,113500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,113600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,113700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260129,113800,1.1617,1.1618,1.1616,1.1616
AUDNZD,20260129,113900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,114000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,114100,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260129,114200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,114300,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260129,114400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,114500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260129,114600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260129,114700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,114800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,114900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,115000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,115100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,115200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,115300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,115400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260129,115500,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260129,115600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,115700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260129,115800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260129,115900,1.1615,1.1615,1.1613,1.1614
AUDNZD,20260129,120000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,120100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,120200,1.1612,1.1613,1.1611,1.1612
AUDNZD,20260129,120300,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,120400,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260129,120500,1.1612,1.1613,1.1611,1.1612
AUDNZD,20260129,120600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,120700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,120800,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260129,120900,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,121000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260129,121100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,121200,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260129,121300,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,121400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,121500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260129,121600,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,121700,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260129,121800,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,121900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,122000,1.1613,1.1614,1.1612,1.1612
AUDNZD,20260129,122100,1.1611,1.1611,1.1609,1.1610
AUDNZD,20260129,122200,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260129,122300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260129,122400,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260129,122500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,122600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,122700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,122800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,122900,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,123000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,123100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,123200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,123300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,123400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,123500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,123600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,123700,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260129,123800,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,123900,1.1613,1.1614,1.1613,1.1613
AUDNZD,20260129,124000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,124100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,124200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,124300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,124400,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260129,124500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,124600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,124700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,124800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,124900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,125000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,125100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,125200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,125300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260129,125400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,125500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,125600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,125700,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260129,125800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,125900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,130000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,130100,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,130200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,130300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260129,130400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,130500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,130600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,130700,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260129,130800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,130900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,131000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,131100,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,131200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,131300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,131400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260129,131500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,131600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260129,131700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,131800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260129,131900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,132000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260129,132100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,132200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,132300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260129,132400,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260129,132500,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260129,132600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260129,132700,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260129,132800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260129,132900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,133000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,133100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260129,133200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,133300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,133400,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,133500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,133600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260129,133700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,133800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260129,133900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260129,134000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260129,134100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260129,134200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260129,134300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260129,134400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260129,134500,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260129,134600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260129,134700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,134800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260129,134900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,135000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,135100,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260129,135200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260129,135300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260129,135400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,135500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260129,135600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260129,135700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,135800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,135900,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,140000,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,140100,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260129,140200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260129,140300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260129,140400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260129,140500,1.1615,1.1616,1.1614,1.1616
AUDNZD,20260129,140600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260129,140700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260129,140800,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260129,140900,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260129,141000,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260129,141100,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,141200,1.1622,1.1622,1.1619,1.1619
AUDNZD,20260129,141300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,141400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,141500,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260129,141600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260129,141700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,141800,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260129,141900,1.1620,1.1622,1.1620,1.1622
AUDNZD,20260129,142000,1.1623,1.1623,1.1621,1.1621
AUDNZD,20260129,142100,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260129,142200,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260129,142300,1.1620,1.1621,1.1619,1.1621
AUDNZD,20260129,142400,1.1620,1.1622,1.1620,1.1621
AUDNZD,20260129,142500,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260129,142600,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260129,142700,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,142800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260129,142900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260129,143000,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260129,143100,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,143200,1.1620,1.1621,1.1619,1.1619
AUDNZD,20260129,143300,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260129,143400,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260129,143500,1.1622,1.1622,1.1619,1.1619
AUDNZD,20260129,143600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,143700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,143800,1.1620,1.1622,1.1620,1.1621
AUDNZD,20260129,143900,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260129,144000,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260129,144100,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,144200,1.1620,1.1621,1.1620,1.1620
AUDNZD,20260129,144300,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260129,144400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260129,144500,1.1622,1.1622,1.1621,1.1622
AUDNZD,20260129,144600,1.1621,1.1623,1.1621,1.1622
AUDNZD,20260129,144700,1.1623,1.1624,1.1622,1.1623
AUDNZD,20260129,144800,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260129,144900,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260129,145000,1.1625,1.1626,1.1624,1.1626
AUDNZD,20260129,145100,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260129,145200,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260129,145300,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260129,145400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260129,145500,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260129,145600,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260129,145700,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260129,145800,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260129,145900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260129,150000,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260129,150100,1.1623,1.1626,1.1623,1.1625
AUDNZD,20260129,150200,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260129,150300,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260129,150400,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260129,150500,1.1625,1.1625,1.1623,1.1624
AUDNZD,20260129,150600,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260129,150700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260129,150800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260129,150900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260129,151000,1.1623,1.1625,1.1623,1.1624
AUDNZD,20260129,151100,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260129,151200,1.1624,1.1629,1.1624,1.1629
AUDNZD,20260129,151300,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260129,151400,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260129,151500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,151600,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260129,151700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,151800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260129,151900,1.1627,1.1630,1.1627,1.1630
AUDNZD,20260129,152000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260129,152100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260129,152200,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260129,152300,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260129,152400,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260129,152500,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260129,152600,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260129,152700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,152800,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260129,152900,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260129,153000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260129,153100,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260129,153200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260129,153300,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260129,153400,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260129,153500,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260129,153600,1.1627,1.1630,1.1627,1.1629
AUDNZD,20260129,153700,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260129,153800,1.1628,1.1628,1.1626,1.1627
AUDNZD,20260129,153900,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260129,154000,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260129,154100,1.1625,1.1627,1.1625,1.1627
AUDNZD,20260129,154200,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260129,154300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260129,154400,1.1630,1.1632,1.1630,1.1630
AUDNZD,20260129,154500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260129,154600,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260129,154700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260129,154800,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260129,154900,1.1633,1.1633,1.1629,1.1629
AUDNZD,20260129,155000,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260129,155100,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260129,155200,1.1625,1.1626,1.1624,1.1624
AUDNZD,20260129,155300,1.1623,1.1624,1.1622,1.1623
AUDNZD,20260129,155400,1.1622,1.1622,1.1619,1.1620
AUDNZD,20260129,155500,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260129,155600,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260129,155700,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260129,155800,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260129,155900,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260129,160000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260129,160100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260129,160200,1.1619,1.1619,1.1615,1.1615
AUDNZD,20260129,160300,1.1614,1.1614,1.1612,1.1614
AUDNZD,20260129,160400,1.1612,1.1613,1.1610,1.1610
AUDNZD,20260129,160500,1.1611,1.1614,1.1609,1.1614
AUDNZD,20260129,160600,1.1613,1.1614,1.1611,1.1611
AUDNZD,20260129,160700,1.1612,1.1612,1.1607,1.1607
AUDNZD,20260129,160800,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260129,160900,1.1607,1.1609,1.1605,1.1605
AUDNZD,20260129,161000,1.1604,1.1606,1.1604,1.1606
AUDNZD,20260129,161100,1.1607,1.1607,1.1604,1.1606
AUDNZD,20260129,161200,1.1605,1.1607,1.1604,1.1604
AUDNZD,20260129,161300,1.1605,1.1605,1.1602,1.1605
AUDNZD,20260129,161400,1.1606,1.1606,1.1604,1.1604
AUDNZD,20260129,161500,1.1603,1.1605,1.1602,1.1602
AUDNZD,20260129,161600,1.1601,1.1604,1.1598,1.1599
AUDNZD,20260129,161700,1.1598,1.1600,1.1596,1.1596
AUDNZD,20260129,161800,1.1595,1.1595,1.1587,1.1587
AUDNZD,20260129,161900,1.1583,1.1593,1.1583,1.1589
AUDNZD,20260129,162000,1.1590,1.1591,1.1589,1.1591
AUDNZD,20260129,162100,1.1590,1.1590,1.1578,1.1584
AUDNZD,20260129,162200,1.1585,1.1598,1.1585,1.1598
AUDNZD,20260129,162300,1.1597,1.1599,1.1595,1.1599
AUDNZD,20260129,162400,1.1600,1.1601,1.1594,1.1594
AUDNZD,20260129,162500,1.1595,1.1596,1.1588,1.1588
AUDNZD,20260129,162600,1.1589,1.1591,1.1586,1.1587
AUDNZD,20260129,162700,1.1586,1.1588,1.1582,1.1582
AUDNZD,20260129,162800,1.1583,1.1587,1.1583,1.1584
AUDNZD,20260129,162900,1.1585,1.1585,1.1575,1.1579
AUDNZD,20260129,163000,1.1575,1.1577,1.1570,1.1571
AUDNZD,20260129,163100,1.1573,1.1581,1.1569,1.1577
AUDNZD,20260129,163200,1.1578,1.1587,1.1578,1.1586
AUDNZD,20260129,163300,1.1585,1.1585,1.1581,1.1582
AUDNZD,20260129,163400,1.1583,1.1586,1.1582,1.1586
AUDNZD,20260129,163500,1.1587,1.1587,1.1574,1.1574
AUDNZD,20260129,163600,1.1572,1.1578,1.1572,1.1575
AUDNZD,20260129,163700,1.1574,1.1574,1.1570,1.1573
AUDNZD,20260129,163800,1.1572,1.1578,1.1572,1.1578
AUDNZD,20260129,163900,1.1579,1.1580,1.1576,1.1578
AUDNZD,20260129,164000,1.1577,1.1577,1.1574,1.1575
AUDNZD,20260129,164100,1.1576,1.1576,1.1572,1.1572
AUDNZD,20260129,164200,1.1571,1.1573,1.1571,1.1572
AUDNZD,20260129,164300,1.1571,1.1576,1.1567,1.1569
AUDNZD,20260129,164400,1.1567,1.1571,1.1567,1.1568
AUDNZD,20260129,164500,1.1567,1.1570,1.1566,1.1568
AUDNZD,20260129,164600,1.1567,1.1571,1.1567,1.1571
AUDNZD,20260129,164700,1.1572,1.1572,1.1568,1.1568
AUDNZD,20260129,164800,1.1567,1.1572,1.1567,1.1570
AUDNZD,20260129,164900,1.1571,1.1571,1.1567,1.1567
AUDNZD,20260129,165000,1.1566,1.1566,1.1563,1.1564
AUDNZD,20260129,165100,1.1563,1.1564,1.1561,1.1563
AUDNZD,20260129,165200,1.1564,1.1566,1.1564,1.1566
AUDNZD,20260129,165300,1.1565,1.1567,1.1564,1.1564
AUDNZD,20260129,165400,1.1563,1.1572,1.1563,1.1570
AUDNZD,20260129,165500,1.1569,1.1574,1.1569,1.1570
AUDNZD,20260129,165600,1.1569,1.1576,1.1568,1.1576
AUDNZD,20260129,165700,1.1575,1.1577,1.1571,1.1571
AUDNZD,20260129,165800,1.1570,1.1571,1.1567,1.1567
AUDNZD,20260129,165900,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260129,170000,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260129,170100,1.1564,1.1569,1.1564,1.1569
AUDNZD,20260129,170200,1.1570,1.1570,1.1568,1.1570
AUDNZD,20260129,170300,1.1569,1.1573,1.1569,1.1573
AUDNZD,20260129,170400,1.1575,1.1575,1.1571,1.1573
AUDNZD,20260129,170500,1.1574,1.1575,1.1573,1.1573
AUDNZD,20260129,170600,1.1572,1.1578,1.1572,1.1577
AUDNZD,20260129,170700,1.1576,1.1578,1.1575,1.1577
AUDNZD,20260129,170800,1.1576,1.1576,1.1572,1.1572
AUDNZD,20260129,170900,1.1571,1.1576,1.1571,1.1575
AUDNZD,20260129,171000,1.1576,1.1577,1.1575,1.1576
AUDNZD,20260129,171100,1.1575,1.1575,1.1572,1.1575
AUDNZD,20260129,171200,1.1576,1.1581,1.1576,1.1581
AUDNZD,20260129,171300,1.1584,1.1584,1.1580,1.1580
AUDNZD,20260129,171400,1.1579,1.1579,1.1576,1.1577
AUDNZD,20260129,171500,1.1578,1.1580,1.1577,1.1580
AUDNZD,20260129,171600,1.1581,1.1585,1.1581,1.1585
AUDNZD,20260129,171700,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260129,171800,1.1581,1.1582,1.1580,1.1580
AUDNZD,20260129,171900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260129,172000,1.1579,1.1581,1.1579,1.1581
AUDNZD,20260129,172100,1.1580,1.1585,1.1580,1.1583
AUDNZD,20260129,172200,1.1584,1.1584,1.1581,1.1582
AUDNZD,20260129,172300,1.1583,1.1584,1.1579,1.1579
AUDNZD,20260129,172400,1.1580,1.1582,1.1580,1.1582
AUDNZD,20260129,172500,1.1581,1.1584,1.1581,1.1584
AUDNZD,20260129,172600,1.1583,1.1585,1.1583,1.1584
AUDNZD,20260129,172700,1.1585,1.1585,1.1583,1.1584
AUDNZD,20260129,172800,1.1585,1.1585,1.1583,1.1585
AUDNZD,20260129,172900,1.1584,1.1585,1.1581,1.1582
AUDNZD,20260129,173000,1.1583,1.1584,1.1582,1.1582
AUDNZD,20260129,173100,1.1581,1.1585,1.1581,1.1585
AUDNZD,20260129,173200,1.1584,1.1586,1.1584,1.1585
AUDNZD,20260129,173300,1.1584,1.1585,1.1583,1.1585
AUDNZD,20260129,173400,1.1584,1.1586,1.1584,1.1584
AUDNZD,20260129,173500,1.1585,1.1585,1.1583,1.1583
AUDNZD,20260129,173600,1.1584,1.1584,1.1580,1.1581
AUDNZD,20260129,173700,1.1580,1.1582,1.1578,1.1578
AUDNZD,20260129,173800,1.1579,1.1581,1.1579,1.1579
AUDNZD,20260129,173900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260129,174000,1.1580,1.1582,1.1580,1.1581
AUDNZD,20260129,174100,1.1580,1.1583,1.1580,1.1582
AUDNZD,20260129,174200,1.1581,1.1585,1.1581,1.1582
AUDNZD,20260129,174300,1.1581,1.1582,1.1580,1.1581
AUDNZD,20260129,174400,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,174500,1.1582,1.1585,1.1582,1.1584
AUDNZD,20260129,174600,1.1583,1.1583,1.1581,1.1581
AUDNZD,20260129,174700,1.1582,1.1584,1.1582,1.1582
AUDNZD,20260129,174800,1.1583,1.1584,1.1582,1.1584
AUDNZD,20260129,174900,1.1585,1.1585,1.1583,1.1584
AUDNZD,20260129,175000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,175100,1.1585,1.1588,1.1585,1.1587
AUDNZD,20260129,175200,1.1586,1.1587,1.1584,1.1584
AUDNZD,20260129,175300,1.1585,1.1585,1.1583,1.1583
AUDNZD,20260129,175400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260129,175500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260129,175600,1.1584,1.1584,1.1582,1.1582
AUDNZD,20260129,175700,1.1581,1.1582,1.1581,1.1581
AUDNZD,20260129,175800,1.1582,1.1582,1.1578,1.1578
AUDNZD,20260129,175900,1.1577,1.1578,1.1576,1.1577
AUDNZD,20260129,180000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260129,180100,1.1578,1.1582,1.1578,1.1582
AUDNZD,20260129,180200,1.1581,1.1583,1.1581,1.1581
AUDNZD,20260129,180300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260129,180400,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260129,180500,1.1581,1.1583,1.1580,1.1581
AUDNZD,20260129,180600,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260129,180700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,180800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260129,180900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260129,181000,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260129,181100,1.1583,1.1584,1.1582,1.1583
AUDNZD,20260129,181200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,181300,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260129,181400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260129,181500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260129,181600,1.1582,1.1585,1.1582,1.1585
AUDNZD,20260129,181700,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260129,181800,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,181900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260129,182000,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260129,182100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,182200,1.1585,1.1586,1.1584,1.1585
AUDNZD,20260129,182300,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260129,182400,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260129,182500,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260129,182600,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260129,182700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,182800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,182900,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260129,183000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,183100,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260129,183200,1.1587,1.1587,1.1584,1.1584
AUDNZD,20260129,183300,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,183400,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260129,183500,1.1585,1.1587,1.1585,1.1586
AUDNZD,20260129,183600,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260129,183700,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260129,183800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,183900,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,184000,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260129,184100,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,184200,1.1586,1.1586,1.1584,1.1585
AUDNZD,20260129,184300,1.1586,1.1586,1.1584,1.1585
AUDNZD,20260129,184400,1.1584,1.1584,1.1582,1.1583
AUDNZD,20260129,184500,1.1584,1.1586,1.1584,1.1584
AUDNZD,20260129,184600,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260129,184700,1.1582,1.1582,1.1579,1.1579
AUDNZD,20260129,184800,1.1580,1.1581,1.1580,1.1580
AUDNZD,20260129,184900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260129,185000,1.1581,1.1583,1.1581,1.1582
AUDNZD,20260129,185100,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260129,185200,1.1580,1.1580,1.1577,1.1578
AUDNZD,20260129,185300,1.1579,1.1579,1.1575,1.1576
AUDNZD,20260129,185400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260129,185500,1.1577,1.1577,1.1575,1.1577
AUDNZD,20260129,185600,1.1576,1.1578,1.1576,1.1577
AUDNZD,20260129,185700,1.1578,1.1581,1.1578,1.1581
AUDNZD,20260129,185800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260129,185900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260129,190000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260129,190100,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260129,190200,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260129,190300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260129,190400,1.1577,1.1579,1.1577,1.1578
AUDNZD,20260129,190500,1.1577,1.1578,1.1576,1.1577
AUDNZD,20260129,190600,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260129,190700,1.1577,1.1580,1.1577,1.1579
AUDNZD,20260129,190800,1.1578,1.1580,1.1578,1.1580
AUDNZD,20260129,190900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260129,191000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260129,191100,1.1581,1.1582,1.1580,1.1581
AUDNZD,20260129,191200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260129,191300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260129,191400,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260129,191500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,191600,1.1582,1.1583,1.1581,1.1583
AUDNZD,20260129,191700,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260129,191800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260129,191900,1.1583,1.1583,1.1582,1.1583
AUDNZD,20260129,192000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260129,192100,1.1580,1.1582,1.1580,1.1582
AUDNZD,20260129,192200,1.1581,1.1582,1.1580,1.1580
AUDNZD,20260129,192300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260129,192400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260129,192500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260129,192600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260129,192700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260129,192800,1.1579,1.1580,1.1579,1.1579
AUDNZD,20260129,192900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260129,193000,1.1580,1.1581,1.1579,1.1579
AUDNZD,20260129,193100,1.1580,1.1580,1.1579,1.1580
AUDNZD,20260129,193200,1.1581,1.1581,1.1580,1.1581
AUDNZD,20260129,193300,1.1580,1.1583,1.1580,1.1582
AUDNZD,20260129,193400,1.1581,1.1582,1.1581,1.1582
AUDNZD,20260129,193500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,193600,1.1582,1.1583,1.1582,1.1582
AUDNZD,20260129,193700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260129,193800,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260129,193900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260129,194000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260129,194100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,194200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,194300,1.1586,1.1586,1.1584,1.1585
AUDNZD,20260129,194400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,194500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,194600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,194700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,194800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,194900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,195000,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,195100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,195200,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260129,195300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,195400,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,195500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,195600,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260129,195700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,195800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,195900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,200000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,200100,1.1584,1.1585,1.1583,1.1585
AUDNZD,20260129,200200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,200300,1.1585,1.1587,1.1585,1.1587
AUDNZD,20260129,200400,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260129,200500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,200600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,200700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,200800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,200900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,201000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260129,201100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260129,201200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260129,201300,1.1587,1.1588,1.1586,1.1588
AUDNZD,20260129,201400,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260129,201500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260129,201600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,201700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,201800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260129,201900,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260129,202000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260129,202100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,202200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,202300,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260129,202400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260129,202500,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260129,202600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260129,202700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,202800,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260129,202900,1.1586,1.1587,1.1586,1.1586
AUDNZD,20260129,203000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,203100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260129,203200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,203300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,203400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,203500,1.1586,1.1586,1.1583,1.1583
AUDNZD,20260129,203600,1.1584,1.1586,1.1584,1.1584
AUDNZD,20260129,203700,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,203800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,203900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,204000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260129,204100,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,204200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,204300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260129,204400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,204500,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260129,204600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,204700,1.1584,1.1585,1.1582,1.1583
AUDNZD,20260129,204800,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260129,204900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260129,205000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260129,205100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,205200,1.1584,1.1585,1.1583,1.1583
AUDNZD,20260129,205300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,205400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260129,205500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,205600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,205700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,205800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260129,205900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,210000,1.1585,1.1585,1.1583,1.1583
AUDNZD,20260129,210100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260129,210200,1.1584,1.1584,1.1583,1.1584
AUDNZD,20260129,210300,1.1583,1.1584,1.1582,1.1584
AUDNZD,20260129,210400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260129,210500,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260129,210600,1.1582,1.1585,1.1582,1.1585
AUDNZD,20260129,210700,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260129,210800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,210900,1.1583,1.1584,1.1583,1.1583
AUDNZD,20260129,211000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,211100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260129,211200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260129,211300,1.1583,1.1585,1.1583,1.1585
AUDNZD,20260129,211400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260129,211500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,211600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,211700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,211800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,211900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,212000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,212100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,212200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,212300,1.1587,1.1588,1.1586,1.1588
AUDNZD,20260129,212400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,212500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,212600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,212700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,212800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,212900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,213000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260129,213100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,213200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,213300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260129,213400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260129,213500,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260129,213600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260129,213700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260129,213800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260129,213900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260129,214000,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260129,214100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260129,214200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260129,214300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260129,214400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260129,214500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260129,214600,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260129,214700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260129,214800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260129,214900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260129,215000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260129,215100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260129,215200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260129,215300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260129,215400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260129,215500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,215600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260129,215700,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260129,215800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260129,215900,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260129,220000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260129,220100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260129,220200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260129,220300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260129,220400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260129,220500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260129,220600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260129,220700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260129,220800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,220900,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260129,221000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,221100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,221200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260129,221300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,221400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,221500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,221600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,221700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260129,221800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,221900,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260129,222000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,222100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,222200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,222300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260129,222400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,222500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,222600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260129,222700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260129,222800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260129,222900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,223000,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260129,223100,1.1590,1.1590,1.1588,1.1589
AUDNZD,20260129,223200,1.1590,1.1591,1.1589,1.1591
AUDNZD,20260129,223300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260129,223400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,223500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260129,223600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260129,223700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,223800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,223900,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260129,224000,1.1592,1.1594,1.1592,1.1592
AUDNZD,20260129,224100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,224200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260129,224300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,224400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260129,224500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260129,224600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,224700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,224800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,224900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260129,225000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260129,225100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260129,225200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,225300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,225400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,225500,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260129,225600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,225700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,225800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260129,225900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,230000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260129,230100,1.1592,1.1610,1.1592,1.1610
AUDNZD,20260129,230200,1.1609,1.1609,1.1604,1.1604
AUDNZD,20260129,230300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260129,230400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260129,230500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260129,230600,1.1604,1.1604,1.1600,1.1601
AUDNZD,20260129,230700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260129,230800,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260129,230900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260129,231000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260129,231100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260129,231200,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260129,231300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260129,231400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260129,231500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260129,231600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,231700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260129,231800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260129,231900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,232000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,232100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,232200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,232300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260129,232400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,232500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,232600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,232700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260129,232800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,232900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,233000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,233100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,233200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,233300,1.1599,1.1602,1.1599,1.1602
AUDNZD,20260129,233400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260129,233500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260129,233600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260129,233700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260129,233800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260129,233900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260129,234000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260129,234100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260129,234200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,234300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260129,234400,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260129,234500,1.1596,1.1596,1.1594,1.1595
AUDNZD,20260129,234600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260129,234700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260129,234800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260129,234900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260129,235000,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260129,235100,1.1599,1.1600,1.1598,1.1598
AUDNZD,20260129,235200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260129,235300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260129,235400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260129,235500,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260129,235600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260129,235700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260129,235800,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260129,235900,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260130,000000,1.1602,1.1602,1.1601,1.1601
NZDCHF,20260129,000100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,000200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,000300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,000400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,000500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,000600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,000700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,000800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,000900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,001500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,001600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,001700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,001800,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260129,001900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,002000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,002100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,002200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,002300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,002400,0.4649,0.4652,0.4649,0.4651
NZDCHF,20260129,002500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,002600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,002700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,002800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,002900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,003000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,003100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,003200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,003300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,003400,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260129,003500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,003600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,003700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,003800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,003900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260129,004000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,004100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,004200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,004300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,004400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,004500,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260129,004600,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260129,004700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,004800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,004900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,005000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,005100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,005200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,005300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,005400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,005500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,005600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,005700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260129,005800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,005900,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260129,010000,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260129,010100,0.4639,0.4639,0.4637,0.4637
NZDCHF,20260129,010200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,010300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,010400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260129,010500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260129,010600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260129,010700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260129,010800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260129,010900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260129,011000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,011100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,011200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,011300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260129,011400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260129,011500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260129,011600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,011700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,011800,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260129,011900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260129,012000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,012100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,012200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260129,012300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,012400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,012500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,012600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,012700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,012800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,012900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260129,013400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260129,013600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260129,013700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,013800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260129,013900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,014000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,014100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,014200,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260129,014300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,014400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,014500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,014600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,014700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,014800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260129,014900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,015000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260129,015100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,015200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260129,015300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,015400,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260129,015500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,015600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,015700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,015800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,015900,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260129,020000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,020100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,020200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260129,020300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,020400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,020500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,020600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,020700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,020800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,020900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,021000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,021100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260129,021200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,021300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,021400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,021500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260129,021600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,021700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,021800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,021900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,022000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260129,022100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,022200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,022300,0.4639,0.4639,0.4637,0.4638
NZDCHF,20260129,022400,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260129,022500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260129,022600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260129,022700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260129,022800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,022900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,023000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,023100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,023200,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260129,023300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,023400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,023500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,023600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,023700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260129,023800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260129,023900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260129,024000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260129,024100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,024200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,024300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260129,024400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260129,024500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,024600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,024700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260129,024800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260129,024900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,025000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260129,025100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,025200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,025300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,025400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,025500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,025600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,025700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,025800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260129,025900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,030000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,030100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,030900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,031000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,031100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,031200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,031300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,031400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260129,031500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,031600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,031700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,031800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,031900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,032000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,032100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,032200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260129,032300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,032400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,032500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,032600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,032700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260129,032800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,032900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,033000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,033100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,033200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,033300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,033400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260129,033500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,033600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,033700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,033800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,033900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,034000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,034500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,034800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,034900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,035000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,035100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,035200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260129,035300,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260129,035400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,035500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,035600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,035700,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260129,035800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,035900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260129,040000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,040100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,040200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,040300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,040400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,040500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,040600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,040700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,040800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,040900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,041000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,041100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,041200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,041300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,041400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,041500,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260129,041600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260129,041700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,041800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,041900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,042000,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260129,042100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,042200,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260129,042300,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260129,042400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,042500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260129,042600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,042700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,042800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,042900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043000,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260129,043100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,043800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,043900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,044000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,044100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,044200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,044300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,044400,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260129,044500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,044600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,044700,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260129,044800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,044900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,045000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,045100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,045200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,045300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,045400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,045500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,045600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,045700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,045800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260129,045900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,050000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,050100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,050200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,050300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,050400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,050500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,050600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,050700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,050800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,050900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,051000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,051100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,051200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,051300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,051400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,051500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,051600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,051700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,051800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,051900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,052000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,052100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,052200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,052300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,052400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,052500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,052600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,052700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,052800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,052900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,053000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,053100,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260129,053200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,053300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,053400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,053500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,053600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,053700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,053800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,053900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,054000,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260129,054100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,054200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,054300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,054400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,054500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,054600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,054700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,054800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,054900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,055000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,055100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,055200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,055300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,055400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,055500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,055600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,055700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,055800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,055900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,060100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,060200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,060700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,060800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,060900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,061000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,061100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260129,061200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,061300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,061400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,061500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,061600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,061700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,061800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,061900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,062000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,062100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,062200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,062300,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260129,062400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,062500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,062600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,062700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,062800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,062900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,063000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,063100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,063200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,063300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260129,063400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,063500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,063600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,063700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,063800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,063900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,064000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,064100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,064200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,064300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,064400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,064500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,064600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,064700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,064800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,064900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,065000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260129,065100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,065700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,065800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,065900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070000,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260129,070100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,070600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,070800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,070900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,071000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,071100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,071200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,071300,0.4658,0.4658,0.4656,0.4656
NZDCHF,20260129,071400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,071500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,071600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,071700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,071800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,071900,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260129,072000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,072100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,072200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,072300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,072400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,072500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,072600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,072700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,072800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,072900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,073000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,073100,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260129,073200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,073300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,073400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,073500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,073600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,073700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260129,073800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,073900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,074000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,074100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,074200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,074300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,074400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,074500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,074600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,074700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,074800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,074900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,075000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,075100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,075200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,075300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,075400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,075500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,075600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,075700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,075800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,075900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,080000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,080100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,080200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,080300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,080400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,080500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,080600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,080700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,080800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,080900,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,081000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,081100,0.4653,0.4655,0.4653,0.4655
NZDCHF,20260129,081200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,081300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,081400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,081500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,081600,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260129,081700,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260129,081800,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260129,081900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,082000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,082100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,082200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,082300,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260129,082400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,082500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,082600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,082700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,082800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,082900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,083000,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260129,083100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,083200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,083300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,083400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,083500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,083600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,083700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,083800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,083900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,084000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,084100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,084200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,084300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,084400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,084500,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,084600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,084700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,084800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,084900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,085000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,085100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,085200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,085300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,085400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,085500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,085600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,085700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,085800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,085900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,090000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,090100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,090200,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,090300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,090400,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260129,090500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,090600,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,090700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,090800,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,090900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,091000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,091100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,091200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,091300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,091400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,091500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,091600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,091700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,091800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,091900,0.4652,0.4654,0.4652,0.4654
NZDCHF,20260129,092000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,092100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,092200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,092300,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260129,092400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,092500,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260129,092600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,092700,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,092800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,092900,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,093000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,093100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,093200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,093300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,093400,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260129,093500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,093600,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260129,093700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,093800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,093900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260129,094000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,094100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,094200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,094300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,094400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,094500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,094600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,094700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,094800,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260129,094900,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,095000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,095100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,095200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,095300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,095400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,095500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,095600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,095700,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260129,095800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,095900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,100000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,100100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,100200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,100300,0.4648,0.4648,0.4646,0.4646
NZDCHF,20260129,100400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,100500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,100600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,100700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,100800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,100900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,101000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,101100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,101200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,101300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,101400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,101500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,101600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,101700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,101800,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260129,101900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,102000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,102100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,102200,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260129,102300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,102400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,102500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,102600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,102700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,102800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,102900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,103000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,103100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,103200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,103300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,103400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,103500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,103600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,103700,0.4651,0.4652,0.4650,0.4652
NZDCHF,20260129,103800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,103900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,104000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,104500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,104600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,104700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,104900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,105000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,105100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,105200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,105300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,105400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,105500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,105600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,105700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,105800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260129,105900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,110000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,110100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260129,110200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,110400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,110900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,111000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,111100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,111200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,111300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,111400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260129,111500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260129,111600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,111700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260129,111800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,111900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,112000,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260129,112100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,112200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,112300,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260129,112400,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260129,112500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,112600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,112700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,112800,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260129,112900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,113000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,113100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,113200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,113300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,113400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260129,113500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,113600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,113700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,113800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,113900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,114000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,114100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,114200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,114300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,114400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,114500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,114600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,114700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,114800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,114900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,115000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,115100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,115200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,115300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,115400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,115500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,115600,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260129,115700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,115800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,115900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,120000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,120100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,120200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,120300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,120400,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260129,120500,0.4646,0.4647,0.4645,0.4647
NZDCHF,20260129,120600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260129,120700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,120800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,120900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,121000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,121100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,121200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,121300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,121400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,121500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,121600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,121700,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260129,121800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,121900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,122000,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260129,122100,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260129,122200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,122300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,122400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,122500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,122600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260129,122700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,122800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,122900,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260129,123000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,123100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,123200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,123300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,123400,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260129,123500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,123600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,123700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,123800,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260129,123900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,124000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,124100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,124200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,124300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,124400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,124500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,124600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,124700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,124800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,124900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,125000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,125100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,125200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,125300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,125400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260129,125500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,125600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260129,125700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,125800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,125900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260129,130000,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,130100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,130200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260129,130300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,130400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,130500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,130600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,130700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,130800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,130900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260129,131500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,131600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260129,131700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,131800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,131900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,132000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,132100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,132200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,132300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,132400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,132500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,132600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,132700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,132800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,132900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,133000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,133100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,133200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,133300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,133400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,133500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,133600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,133700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,133800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,133900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,134000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,134100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,134200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,134300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,134400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,134500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,134600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,134700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,134800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,134900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,135000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,135100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,135200,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260129,135300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,135400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,135500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,135600,0.4657,0.4659,0.4657,0.4659
NZDCHF,20260129,135700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,135800,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260129,135900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,140000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260129,140100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,140200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,140300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,140400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260129,140500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,140600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260129,140700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260129,140800,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260129,140900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,141500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260129,141600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,141700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,141800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,141900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,142000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,142100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,142200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,142300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,142400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,142500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,142600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,142700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,142800,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260129,142900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,143000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,143100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,143200,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260129,143300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,143400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,143500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,143600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260129,143700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260129,143800,0.4659,0.4659,0.4657,0.4658
NZDCHF,20260129,143900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260129,144000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260129,144100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260129,144200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,144300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,144400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260129,144500,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260129,144600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260129,144700,0.4656,0.4659,0.4656,0.4659
NZDCHF,20260129,144800,0.4658,0.4660,0.4658,0.4658
NZDCHF,20260129,144900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,145000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260129,145100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,145200,0.4659,0.4659,0.4657,0.4658
NZDCHF,20260129,145300,0.4657,0.4659,0.4657,0.4659
NZDCHF,20260129,145400,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260129,145500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260129,145600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260129,145700,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260129,145800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260129,145900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260129,150000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260129,150100,0.4661,0.4661,0.4659,0.4659
NZDCHF,20260129,150200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260129,150300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,150400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260129,150500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260129,150600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260129,150700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,150800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,150900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260129,151000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,151100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260129,151200,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260129,151300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,151400,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260129,151500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,151600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260129,151700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,151800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,151900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,152000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260129,152100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,152200,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260129,152300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,152400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,152500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260129,152600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260129,152700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,152800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,152900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,153000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260129,153100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,153200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260129,153300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260129,153400,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260129,153500,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260129,153600,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260129,153700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260129,153800,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260129,153900,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260129,154000,0.4659,0.4660,0.4658,0.4659
NZDCHF,20260129,154100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260129,154200,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260129,154300,0.4661,0.4661,0.4659,0.4659
NZDCHF,20260129,154400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260129,154500,0.4658,0.4659,0.4657,0.4657
NZDCHF,20260129,154600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260129,154700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260129,154800,0.4656,0.4656,0.4653,0.4653
NZDCHF,20260129,154900,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260129,155000,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260129,155100,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260129,155200,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260129,155300,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260129,155400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,155500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,155600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260129,155700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260129,155800,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260129,155900,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260129,160000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,160100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260129,160200,0.4649,0.4649,0.4645,0.4646
NZDCHF,20260129,160300,0.4647,0.4647,0.4644,0.4644
NZDCHF,20260129,160400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,160500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260129,160600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260129,160700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260129,160800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260129,160900,0.4643,0.4645,0.4643,0.4644
NZDCHF,20260129,161000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260129,161100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260129,161200,0.4643,0.4645,0.4643,0.4644
NZDCHF,20260129,161300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,161400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,161500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260129,161600,0.4640,0.4640,0.4638,0.4639
NZDCHF,20260129,161700,0.4638,0.4640,0.4637,0.4639
NZDCHF,20260129,161800,0.4638,0.4639,0.4635,0.4636
NZDCHF,20260129,161900,0.4635,0.4640,0.4634,0.4640
NZDCHF,20260129,162000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260129,162100,0.4637,0.4639,0.4636,0.4639
NZDCHF,20260129,162200,0.4640,0.4642,0.4640,0.4641
NZDCHF,20260129,162300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260129,162400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260129,162500,0.4641,0.4641,0.4638,0.4639
NZDCHF,20260129,162600,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260129,162700,0.4638,0.4639,0.4637,0.4638
NZDCHF,20260129,162800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260129,162900,0.4640,0.4640,0.4637,0.4639
NZDCHF,20260129,163000,0.4638,0.4639,0.4637,0.4638
NZDCHF,20260129,163100,0.4639,0.4642,0.4637,0.4641
NZDCHF,20260129,163200,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260129,163300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260129,163400,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260129,163500,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260129,163600,0.4638,0.4640,0.4638,0.4639
NZDCHF,20260129,163700,0.4638,0.4640,0.4637,0.4639
NZDCHF,20260129,163800,0.4638,0.4641,0.4638,0.4640
NZDCHF,20260129,163900,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260129,164000,0.4640,0.4640,0.4638,0.4639
NZDCHF,20260129,164100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260129,164200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260129,164300,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260129,164400,0.4635,0.4636,0.4634,0.4635
NZDCHF,20260129,164500,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260129,164600,0.4632,0.4635,0.4632,0.4635
NZDCHF,20260129,164700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,164800,0.4636,0.4639,0.4636,0.4639
NZDCHF,20260129,164900,0.4638,0.4639,0.4636,0.4636
NZDCHF,20260129,165000,0.4635,0.4636,0.4632,0.4632
NZDCHF,20260129,165100,0.4631,0.4631,0.4628,0.4629
NZDCHF,20260129,165200,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260129,165300,0.4631,0.4631,0.4627,0.4627
NZDCHF,20260129,165400,0.4628,0.4629,0.4627,0.4628
NZDCHF,20260129,165500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260129,165600,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260129,165700,0.4626,0.4630,0.4626,0.4629
NZDCHF,20260129,165800,0.4628,0.4630,0.4628,0.4630
NZDCHF,20260129,165900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260129,170000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260129,170100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260129,170200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260129,170300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260129,170400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260129,170500,0.4632,0.4632,0.4630,0.4630
NZDCHF,20260129,170600,0.4629,0.4632,0.4629,0.4631
NZDCHF,20260129,170700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260129,170800,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260129,170900,0.4630,0.4634,0.4630,0.4633
NZDCHF,20260129,171000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260129,171100,0.4633,0.4634,0.4632,0.4633
NZDCHF,20260129,171200,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260129,171300,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260129,171400,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260129,171500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260129,171600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,171700,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260129,171800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260129,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,172000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,172100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,172200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,172300,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260129,172400,0.4634,0.4635,0.4633,0.4635
NZDCHF,20260129,172500,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260129,172600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,172700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260129,172800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,172900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,173000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260129,173100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260129,173200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260129,173300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260129,173400,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260129,173500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260129,173600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,173700,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260129,173800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260129,173900,0.4635,0.4637,0.4635,0.4637
NZDCHF,20260129,174000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260129,174100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260129,174200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260129,174300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260129,174400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260129,174500,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260129,174600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260129,174700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,174800,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260129,174900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260129,175000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260129,175100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,175200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260129,175300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260129,175400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,175500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260129,175600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260129,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260129,175800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260129,175900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,180000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,180100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260129,180200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260129,180300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260129,180400,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260129,180500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,180600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,180700,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260129,180800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260129,180900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,181000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,181100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,181200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260129,181300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,181400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,181500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260129,181600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,181700,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260129,181800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,181900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,182000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,182100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,182200,0.4644,0.4646,0.4644,0.4645
NZDCHF,20260129,182300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,182400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,182500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260129,182600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,182700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,182800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,182900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,183000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,183100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,183200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,183300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,183400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,183500,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260129,183600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,183700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,183800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260129,183900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,184000,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260129,184100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,184200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,184300,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260129,184400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,184500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,184600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,184700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,184800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,184900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,185000,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260129,185100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260129,185200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,185300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260129,185400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260129,185500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260129,185600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260129,185700,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260129,185800,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260129,185900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,190000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,190100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,190200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,190300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260129,190400,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260129,190500,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260129,190600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,190700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,190800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,190900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,191000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,191100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,191200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,191300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,191400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,191500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,191600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,191700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,191800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,191900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,192100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,192700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,192800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,192900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,193000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,193100,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260129,193200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,193300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,193400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260129,193500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,193600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,193700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,193800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,193900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,194000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,194100,0.4644,0.4647,0.4644,0.4647
NZDCHF,20260129,194200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,194300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,194400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,194500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,194600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,194700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,194800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,194900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,195000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,195100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,195200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,195300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260129,195400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,195500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,195600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,195700,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260129,195800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,195900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,200000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,200100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,200200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,200300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,200400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260129,200500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,200600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,200700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,200800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,200900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,201000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260129,201200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,201900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,202000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,202100,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260129,202200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,202300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,202400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,202500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,202600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,202700,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260129,202800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,202900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,203000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,203100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,203200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,203300,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260129,203400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,203500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,203600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,203700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,203800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,203900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,204000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,204100,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260129,204200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,204300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,204400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,204500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,204600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,204700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,204800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,204900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,205000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,205100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,205200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,205300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,205400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,205500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,205600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,205700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,205800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260129,205900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,210000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,210100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260129,210200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,210300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260129,210400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,210500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,210600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,210700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,210800,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260129,210900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,211000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,211100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,211200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,211300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,211400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,211500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,211600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,211700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,211800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,211900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260129,212800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,212900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,213500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,213600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,213700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,213800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,213900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,214000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,214100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,214200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,214300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260129,214400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,214500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,214600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,214700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,214800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,214900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,215000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,215100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,215200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,215300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,215400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,215500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,215600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,215700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,215800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,215900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,220000,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260129,220100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,220200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,220300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260129,220400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,220500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,220600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260129,220700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,220800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,220900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,221000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,221100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,221200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,221300,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260129,221400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,221500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,221600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,221700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,221800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260129,221900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,222500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,222600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260129,222700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,222900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,223000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,223100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,223200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,223300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,223400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260129,223500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,223600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260129,223700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,223800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260129,223900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,224000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,224100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,224200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,224300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260129,224400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,224500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,224600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,224700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,224800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,224900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,225000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260129,225100,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260129,225200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,225300,0.4643,0.4643,0.4641,0.4642
NZDCHF,20260129,225400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260129,225500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260129,225600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,225700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260129,225800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,225900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,230000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,230100,0.4642,0.4650,0.4642,0.4645
NZDCHF,20260129,230200,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260129,230300,0.4646,0.4649,0.4645,0.4645
NZDCHF,20260129,230400,0.4649,0.4649,0.4640,0.4640
NZDCHF,20260129,230500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260129,230600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260129,230700,0.4643,0.4644,0.4639,0.4640
NZDCHF,20260129,230800,0.4641,0.4643,0.4640,0.4642
NZDCHF,20260129,230900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,231000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260129,231100,0.4643,0.4644,0.4642,0.4643
NZDCHF,20260129,231200,0.4642,0.4644,0.4642,0.4643
NZDCHF,20260129,231300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260129,231400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,231500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260129,231600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,231700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,231800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,231900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260129,232300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,232900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,233000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,233100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,233200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,233300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,233400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260129,233500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,233600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260129,233700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,233800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,233900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,234000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,234100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,234200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,234300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,234400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260129,234500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260129,234600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,234700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,234800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260129,234900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260129,235000,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260129,235100,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260129,235200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260129,235300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,235400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,235500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,235600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260129,235700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260129,235800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260129,235900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,000000,0.4642,0.4642,0.4642,0.4642
NZDCAD,20260129,000100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,000200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,000300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,000400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,000500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,000600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260129,000700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260129,000800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,000900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,001000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,001100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,001200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,001300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,001400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,001500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,001600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,001700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,001800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260129,001900,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260129,002000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,002100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,002200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,002300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,002400,0.8211,0.8216,0.8211,0.8216
NZDCAD,20260129,002500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,002600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,002700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,002800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260129,002900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,003000,0.8217,0.8217,0.8214,0.8214
NZDCAD,20260129,003100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,003200,0.8214,0.8214,0.8211,0.8211
NZDCAD,20260129,003300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260129,003400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,003500,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260129,003600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260129,003700,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260129,003800,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260129,003900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,004000,0.8214,0.8214,0.8211,0.8211
NZDCAD,20260129,004100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,004200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,004300,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260129,004400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,004500,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260129,004600,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260129,004700,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260129,004800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,004900,0.8209,0.8211,0.8209,0.8211
NZDCAD,20260129,005000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,005100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260129,005200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,005300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,005400,0.8209,0.8210,0.8208,0.8208
NZDCAD,20260129,005500,0.8207,0.8208,0.8206,0.8207
NZDCAD,20260129,005600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,005700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,005800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,005900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260129,010000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,010100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,010200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,010300,0.8202,0.8202,0.8199,0.8199
NZDCAD,20260129,010400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,010500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260129,010600,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260129,010700,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260129,010800,0.8197,0.8199,0.8197,0.8198
NZDCAD,20260129,010900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,011000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260129,011100,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260129,011200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260129,011300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260129,011400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,011500,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260129,011600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,011700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,011800,0.8204,0.8204,0.8202,0.8202
NZDCAD,20260129,011900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260129,012000,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260129,012100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,012200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260129,012300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,012400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,012500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,012600,0.8205,0.8206,0.8204,0.8206
NZDCAD,20260129,012700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,012800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,012900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,013000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,013100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,013200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,013300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260129,013400,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260129,013500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260129,013600,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260129,013700,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260129,013800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260129,013900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260129,014000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,014100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,014200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260129,014300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,014400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260129,014500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260129,014600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,014700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,014800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260129,014900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260129,015000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260129,015100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260129,015200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,015300,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260129,015400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,015500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,015600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260129,015700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,015800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,015900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,020000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,020100,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260129,020200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,020300,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260129,020400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260129,020500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,020600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260129,020700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,020800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,020900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,021000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,021100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,021200,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260129,021300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260129,021400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260129,021500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260129,021600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260129,021700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,021800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,021900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,022000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260129,022100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,022200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,022300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,022400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260129,022500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,022600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,022700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260129,022800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,022900,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260129,023000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,023100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,023200,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260129,023300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,023400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260129,023500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,023600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,023700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260129,023800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260129,023900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,024000,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,024100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260129,024200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,024300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,024400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,024500,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260129,024600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,024700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,024800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,024900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,025000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,025100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,025200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,025300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,025400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,025500,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260129,025600,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260129,025700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,025800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260129,025900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260129,030000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,030100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,030200,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260129,030300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,030400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260129,030500,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260129,030600,0.8192,0.8194,0.8192,0.8193
NZDCAD,20260129,030700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260129,030800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260129,030900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,031000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,031100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,031200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,031300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,031400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,031500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,031600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,031700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,031800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,031900,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260129,032000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,032100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,032200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,032300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,032400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260129,032500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,032600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260129,032700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,032800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,032900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260129,033000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,033100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,033200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,033300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,033400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,033500,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260129,033600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,033700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,033800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260129,033900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,034000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260129,034100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,034200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,034300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,034400,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260129,034500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260129,034600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,034700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260129,034800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,034900,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260129,035000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,035100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,035200,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260129,035300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,035400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,035500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,035600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,035700,0.8203,0.8206,0.8203,0.8206
NZDCAD,20260129,035800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260129,035900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,040000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,040100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,040200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,040300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,040400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,040500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,040600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260129,040700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,040800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,040900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260129,041000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,041100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,041200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,041300,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260129,041400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,041500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260129,041600,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260129,041700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260129,041800,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260129,041900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260129,042000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260129,042100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,042200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,042300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260129,042400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,042500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260129,042600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,042700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,042800,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260129,042900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,043000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,043100,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260129,043200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,043300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,043400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,043500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,043600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,043700,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260129,043800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,043900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,044100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260129,044400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,044500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,044600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,044900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,045000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,045100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,045200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,045300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260129,045400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,045500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,045600,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260129,045700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,045800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260129,045900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,050000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,050100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260129,050200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260129,050300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260129,050400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,050500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260129,050600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,050700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,050800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,050900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,051000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260129,051100,0.8222,0.8224,0.8222,0.8223
NZDCAD,20260129,051200,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260129,051300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,051400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,051500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260129,051600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,051700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260129,051800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,051900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,052000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260129,052100,0.8224,0.8224,0.8222,0.8223
NZDCAD,20260129,052200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,052300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,052400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260129,052500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,052600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,052700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,052800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,052900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260129,053000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,053100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20260129,053200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,053300,0.8220,0.8222,0.8220,0.8221
NZDCAD,20260129,053400,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260129,053500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260129,053600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260129,053700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260129,053800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260129,053900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260129,054000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,054100,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260129,054200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,054300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260129,054400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,054500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,054600,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260129,054700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,054800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,054900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,055000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260129,055100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,055200,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260129,055300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260129,055400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,055500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,055600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,055700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,055800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,055900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,060000,0.8232,0.8234,0.8232,0.8234
NZDCAD,20260129,060100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260129,060200,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260129,060300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,060400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,060500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,060600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,060700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260129,060800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260129,060900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,061000,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260129,061100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,061200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,061300,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260129,061400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,061500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,061600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,061700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,061800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,061900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,062000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,062100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,062200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260129,062300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,062400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260129,062500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260129,062600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260129,062700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260129,062800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,062900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,063000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,063100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20260129,063200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,063300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260129,063400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260129,063500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,063600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,063700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,063800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,063900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,064000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,064100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,064200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,064300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,064400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,064500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,064600,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260129,064700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,064800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,064900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,065000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,065100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260129,065200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,065300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,065400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260129,065500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,065600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,065700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260129,065800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260129,065900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260129,070000,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260129,070100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260129,070200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260129,070300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,070400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,070500,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260129,070600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260129,070700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260129,070800,0.8228,0.8228,0.8226,0.8226
NZDCAD,20260129,070900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260129,071000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,071100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,071200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260129,071300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260129,071400,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260129,071500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,071600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260129,071700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260129,071800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,071900,0.8223,0.8226,0.8223,0.8226
NZDCAD,20260129,072000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,072100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,072200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,072300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,072400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260129,072500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260129,072600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260129,072700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260129,072800,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260129,072900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260129,073000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,073100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260129,073200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260129,073300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,073400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,073500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260129,073600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,073700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260129,073800,0.8223,0.8225,0.8223,0.8225
NZDCAD,20260129,073900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260129,074000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260129,074100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,074200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,074300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260129,074400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260129,074500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260129,074600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260129,074700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260129,074800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,074900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260129,075000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260129,075100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,075200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,075300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260129,075400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,075500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,075600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260129,075700,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260129,075800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260129,075900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,080000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260129,080100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260129,080200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,080300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260129,080400,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260129,080500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260129,080600,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260129,080700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,080800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,080900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,081000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260129,081100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260129,081200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260129,081300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260129,081400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260129,081500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260129,081600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260129,081700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260129,081800,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260129,081900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260129,082000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260129,082100,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260129,082200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260129,082300,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260129,082400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,082500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260129,082600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,082700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260129,082800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,082900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260129,083000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,083100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,083200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,083300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,083400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,083500,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260129,083600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,083700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,083800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,083900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,084000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260129,084100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,084200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,084300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,084400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260129,084500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260129,084600,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260129,084700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260129,084800,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260129,084900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,085000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,085100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260129,085200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,085300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,085400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,085500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,085600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,085700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,085800,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260129,085900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,090000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260129,090100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,090200,0.8214,0.8216,0.8214,0.8214
NZDCAD,20260129,090300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,090400,0.8212,0.8213,0.8211,0.8213
NZDCAD,20260129,090500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,090600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,090700,0.8215,0.8217,0.8215,0.8215
NZDCAD,20260129,090800,0.8214,0.8216,0.8214,0.8215
NZDCAD,20260129,090900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,091000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,091100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260129,091200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260129,091300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260129,091400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260129,091500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,091600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260129,091700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260129,091800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,091900,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260129,092000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,092100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260129,092200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,092300,0.8217,0.8218,0.8216,0.8216
NZDCAD,20260129,092400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,092500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,092600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,092700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260129,092800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,092900,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260129,093000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,093100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,093200,0.8213,0.8215,0.8213,0.8214
NZDCAD,20260129,093300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,093400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,093500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260129,093600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,093700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,093800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,093900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,094000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,094100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,094200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,094300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260129,094400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260129,094500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,094600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,094700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,094800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260129,094900,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260129,095000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,095100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,095200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,095300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260129,095400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260129,095500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,095600,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260129,095700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,095800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260129,095900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,100000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,100100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,100200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,100300,0.8206,0.8207,0.8205,0.8205
NZDCAD,20260129,100400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,100500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,100600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,100700,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260129,100800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260129,100900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,101000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,101100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,101200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,101300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,101400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,101500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,101600,0.8205,0.8207,0.8205,0.8206
NZDCAD,20260129,101700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,101800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,101900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,102000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,102100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,102200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,102300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,102400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,102500,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260129,102600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,102700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,102800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,102900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260129,103000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,103100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,103200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,103300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,103400,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260129,103500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260129,103600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,103700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,103800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260129,103900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,104000,0.8209,0.8210,0.8208,0.8210
NZDCAD,20260129,104100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,104200,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260129,104300,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260129,104400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,104500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260129,104600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,104700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,104800,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260129,104900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260129,105000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260129,105100,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260129,105200,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260129,105300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,105400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,105500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,105600,0.8206,0.8208,0.8206,0.8208
NZDCAD,20260129,105700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,105800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,105900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,110000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,110100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,110200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,110300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,110400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,110500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,110600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,110700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,110800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,110900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,111000,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,111100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,111200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,111300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,111400,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260129,111500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,111600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,111700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,111800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,111900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,112300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,112500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,112700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,112800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260129,112900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,113000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,113100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,113200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,113300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,113400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,113500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,113600,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260129,113700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,113800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,113900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,114000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,114100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,114200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,114300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260129,114400,0.8204,0.8205,0.8203,0.8203
NZDCAD,20260129,114500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,114600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260129,114700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260129,114800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260129,114900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,115000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,115100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,115200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260129,115300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,115400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260129,115500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,115600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,115700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,115800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,115900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,120000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,120100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260129,120200,0.8203,0.8204,0.8202,0.8204
NZDCAD,20260129,120300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260129,120400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260129,120500,0.8201,0.8203,0.8200,0.8203
NZDCAD,20260129,120600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,120700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,120800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,120900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260129,121000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,121100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,121200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260129,121300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,121400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,121500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,121600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260129,121700,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260129,121800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260129,121900,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260129,122000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260129,122100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260129,122200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260129,122300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,122400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,122500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,122600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,122700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,122800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,122900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,123000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,123100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,123200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,123300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,123400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,123500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,123600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,123700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,123800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,123900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,124000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,124100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260129,124200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,124300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,124900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,125000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,125100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260129,125200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,125300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,125400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,125500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,125600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,125700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260129,125800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,125900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260129,130000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260129,130100,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260129,130200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,130300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260129,130400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260129,130500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,130600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,130700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260129,130800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,130900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,131000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,131100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,131200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,131300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,131400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260129,131500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,131600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260129,131700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,131800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,131900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,132000,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260129,132100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,132200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,132300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,132400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,132500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,132600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260129,132700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,132800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,132900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,133000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,133100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,133200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,133300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,133400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,133500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,133600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260129,133700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,133800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,133900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,134000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,134100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,134200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,134300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,134400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,134500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260129,134600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,134700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,134800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,134900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,135000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,135100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260129,135200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260129,135300,0.8211,0.8212,0.8210,0.8212
NZDCAD,20260129,135400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,135500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260129,135600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260129,135700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260129,135800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,135900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,140000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,140100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260129,140200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,140300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260129,140400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260129,140500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260129,140600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,140700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260129,140800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,140900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,141000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,141100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260129,141200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,141300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,141400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260129,141500,0.8216,0.8217,0.8215,0.8215
NZDCAD,20260129,141600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260129,141700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260129,141800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260129,141900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,142000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,142100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,142200,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260129,142300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,142400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,142500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260129,142600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,142700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260129,142800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,142900,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260129,143000,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260129,143100,0.8212,0.8213,0.8210,0.8211
NZDCAD,20260129,143200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,143300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260129,143400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260129,143500,0.8213,0.8216,0.8213,0.8216
NZDCAD,20260129,143600,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260129,143700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260129,143800,0.8213,0.8213,0.8211,0.8212
NZDCAD,20260129,143900,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260129,144000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260129,144100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,144200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,144300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,144400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,144500,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260129,144600,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,144700,0.8210,0.8210,0.8207,0.8208
NZDCAD,20260129,144800,0.8207,0.8208,0.8206,0.8206
NZDCAD,20260129,144900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260129,145000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260129,145100,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260129,145200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260129,145300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20260129,145400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,145500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260129,145600,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260129,145700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,145800,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260129,145900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260129,150000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260129,150100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260129,150200,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,150300,0.8208,0.8210,0.8208,0.8209
NZDCAD,20260129,150400,0.8210,0.8210,0.8207,0.8208
NZDCAD,20260129,150500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260129,150600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260129,150700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260129,150800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260129,150900,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260129,151000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,151100,0.8209,0.8211,0.8209,0.8211
NZDCAD,20260129,151200,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260129,151300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,151400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260129,151500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,151600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260129,151700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260129,151800,0.8210,0.8211,0.8209,0.8211
NZDCAD,20260129,151900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,152000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260129,152100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260129,152200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260129,152300,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260129,152400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,152500,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260129,152600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260129,152700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260129,152800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260129,152900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260129,153000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260129,153100,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260129,153200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260129,153300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260129,153400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260129,153500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260129,153600,0.8216,0.8216,0.8209,0.8210
NZDCAD,20260129,153700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260129,153800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260129,153900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260129,154000,0.8213,0.8214,0.8212,0.8213
NZDCAD,20260129,154100,0.8214,0.8215,0.8212,0.8213
NZDCAD,20260129,154200,0.8212,0.8213,0.8211,0.8212
NZDCAD,20260129,154300,0.8211,0.8212,0.8208,0.8208
NZDCAD,20260129,154400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260129,154500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260129,154600,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260129,154700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260129,154800,0.8205,0.8205,0.8201,0.8201
NZDCAD,20260129,154900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260129,155000,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260129,155100,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260129,155200,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260129,155300,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260129,155400,0.8204,0.8204,0.8200,0.8200
NZDCAD,20260129,155500,0.8199,0.8203,0.8199,0.8203
NZDCAD,20260129,155600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260129,155700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260129,155800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260129,155900,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260129,160000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260129,160100,0.8200,0.8201,0.8198,0.8198
NZDCAD,20260129,160200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,160300,0.8199,0.8199,0.8196,0.8196
NZDCAD,20260129,160400,0.8195,0.8195,0.8192,0.8193
NZDCAD,20260129,160500,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260129,160600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,160700,0.8191,0.8192,0.8189,0.8189
NZDCAD,20260129,160800,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260129,160900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260129,161000,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260129,161100,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260129,161200,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260129,161300,0.8188,0.8190,0.8186,0.8187
NZDCAD,20260129,161400,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260129,161500,0.8187,0.8187,0.8185,0.8186
NZDCAD,20260129,161600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20260129,161700,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260129,161800,0.8183,0.8184,0.8175,0.8175
NZDCAD,20260129,161900,0.8173,0.8178,0.8171,0.8178
NZDCAD,20260129,162000,0.8177,0.8178,0.8176,0.8176
NZDCAD,20260129,162100,0.8175,0.8175,0.8169,0.8172
NZDCAD,20260129,162200,0.8174,0.8181,0.8174,0.8180
NZDCAD,20260129,162300,0.8179,0.8181,0.8179,0.8180
NZDCAD,20260129,162400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260129,162500,0.8181,0.8182,0.8176,0.8176
NZDCAD,20260129,162600,0.8174,0.8177,0.8174,0.8176
NZDCAD,20260129,162700,0.8175,0.8176,0.8171,0.8172
NZDCAD,20260129,162800,0.8173,0.8173,0.8170,0.8172
NZDCAD,20260129,162900,0.8173,0.8176,0.8172,0.8176
NZDCAD,20260129,163000,0.8174,0.8178,0.8173,0.8177
NZDCAD,20260129,163100,0.8176,0.8179,0.8175,0.8179
NZDCAD,20260129,163200,0.8180,0.8181,0.8177,0.8177
NZDCAD,20260129,163300,0.8176,0.8179,0.8176,0.8179
NZDCAD,20260129,163400,0.8178,0.8180,0.8177,0.8179
NZDCAD,20260129,163500,0.8180,0.8182,0.8178,0.8181
NZDCAD,20260129,163600,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260129,163700,0.8179,0.8180,0.8177,0.8179
NZDCAD,20260129,163800,0.8180,0.8184,0.8178,0.8184
NZDCAD,20260129,163900,0.8183,0.8185,0.8183,0.8184
NZDCAD,20260129,164000,0.8185,0.8185,0.8182,0.8183
NZDCAD,20260129,164100,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260129,164200,0.8181,0.8182,0.8180,0.8182
NZDCAD,20260129,164300,0.8183,0.8183,0.8177,0.8177
NZDCAD,20260129,164400,0.8178,0.8179,0.8177,0.8177
NZDCAD,20260129,164500,0.8176,0.8178,0.8173,0.8173
NZDCAD,20260129,164600,0.8172,0.8175,0.8170,0.8175
NZDCAD,20260129,164700,0.8176,0.8180,0.8175,0.8179
NZDCAD,20260129,164800,0.8178,0.8181,0.8176,0.8181
NZDCAD,20260129,164900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260129,165000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260129,165100,0.8177,0.8177,0.8172,0.8173
NZDCAD,20260129,165200,0.8172,0.8175,0.8171,0.8174
NZDCAD,20260129,165300,0.8173,0.8174,0.8170,0.8170
NZDCAD,20260129,165400,0.8169,0.8173,0.8169,0.8172
NZDCAD,20260129,165500,0.8171,0.8173,0.8170,0.8171
NZDCAD,20260129,165600,0.8170,0.8173,0.8169,0.8172
NZDCAD,20260129,165700,0.8171,0.8176,0.8171,0.8175
NZDCAD,20260129,165800,0.8174,0.8174,0.8170,0.8174
NZDCAD,20260129,165900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260129,170000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260129,170100,0.8173,0.8174,0.8172,0.8173
NZDCAD,20260129,170200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260129,170300,0.8175,0.8176,0.8172,0.8173
NZDCAD,20260129,170400,0.8174,0.8178,0.8174,0.8178
NZDCAD,20260129,170500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260129,170600,0.8180,0.8183,0.8180,0.8183
NZDCAD,20260129,170700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260129,170800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260129,170900,0.8180,0.8183,0.8180,0.8181
NZDCAD,20260129,171000,0.8180,0.8183,0.8180,0.8183
NZDCAD,20260129,171100,0.8182,0.8182,0.8178,0.8180
NZDCAD,20260129,171200,0.8181,0.8183,0.8181,0.8182
NZDCAD,20260129,171300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260129,171400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260129,171500,0.8180,0.8181,0.8178,0.8179
NZDCAD,20260129,171600,0.8178,0.8178,0.8176,0.8176
NZDCAD,20260129,171700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260129,171800,0.8177,0.8177,0.8174,0.8177
NZDCAD,20260129,171900,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260129,172000,0.8177,0.8178,0.8176,0.8177
NZDCAD,20260129,172100,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260129,172200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260129,172300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260129,172400,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260129,172500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260129,172600,0.8173,0.8176,0.8173,0.8176
NZDCAD,20260129,172700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260129,172800,0.8175,0.8176,0.8173,0.8174
NZDCAD,20260129,172900,0.8173,0.8176,0.8173,0.8175
NZDCAD,20260129,173000,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260129,173100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260129,173200,0.8177,0.8178,0.8176,0.8178
NZDCAD,20260129,173300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260129,173400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260129,173500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260129,173600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260129,173700,0.8177,0.8177,0.8175,0.8176
NZDCAD,20260129,173800,0.8175,0.8180,0.8175,0.8179
NZDCAD,20260129,173900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260129,174000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20260129,174100,0.8180,0.8182,0.8178,0.8182
NZDCAD,20260129,174200,0.8181,0.8183,0.8181,0.8181
NZDCAD,20260129,174300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260129,174400,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260129,174500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260129,174600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260129,174700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260129,174800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260129,174900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260129,175000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260129,175100,0.8176,0.8178,0.8176,0.8177
NZDCAD,20260129,175200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260129,175300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260129,175400,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260129,175500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260129,175600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260129,175700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260129,175800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260129,175900,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260129,180000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260129,180100,0.8179,0.8180,0.8178,0.8178
NZDCAD,20260129,180200,0.8179,0.8180,0.8178,0.8179
NZDCAD,20260129,180300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260129,180400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260129,180500,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260129,180600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260129,180700,0.8183,0.8183,0.8181,0.8183
NZDCAD,20260129,180800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260129,180900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260129,181000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260129,181100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260129,181200,0.8187,0.8188,0.8186,0.8186
NZDCAD,20260129,181300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260129,181400,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260129,181500,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260129,181600,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260129,181700,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260129,181800,0.8188,0.8188,0.8184,0.8184
NZDCAD,20260129,181900,0.8185,0.8185,0.8183,0.8185
NZDCAD,20260129,182000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260129,182100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260129,182200,0.8186,0.8189,0.8186,0.8188
NZDCAD,20260129,182300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,182400,0.8189,0.8190,0.8188,0.8190
NZDCAD,20260129,182500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,182600,0.8192,0.8194,0.8192,0.8193
NZDCAD,20260129,182700,0.8194,0.8194,0.8192,0.8193
NZDCAD,20260129,182800,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260129,182900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260129,183000,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260129,183100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260129,183200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260129,183300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,183400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260129,183500,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260129,183600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260129,183700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,183800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260129,183900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260129,184000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,184100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260129,184200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,184300,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260129,184400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260129,184500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,184600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,184700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260129,184800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,184900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,185000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,185100,0.8188,0.8188,0.8186,0.8187
NZDCAD,20260129,185200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,185300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,185400,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260129,185500,0.8185,0.8186,0.8184,0.8186
NZDCAD,20260129,185600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260129,185700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260129,185800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,185900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,190000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,190100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,190200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,190300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260129,190400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,190500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260129,190600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,190700,0.8189,0.8190,0.8188,0.8189
NZDCAD,20260129,190800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,190900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,191000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260129,191100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,191200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,191300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,191400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,191500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,191600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260129,191700,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260129,191800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,191900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,192000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,192100,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260129,192200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260129,192300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,192400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260129,192500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260129,192600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,192700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,192800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,192900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,193000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260129,193100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,193200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260129,193300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,193400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,193500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,193600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,193700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260129,193800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260129,193900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260129,194000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,194100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260129,194200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,194300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,194400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,194500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260129,194600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,194700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,194800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,194900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,195000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260129,195100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,195200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,195300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,195400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,195500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,195600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,195700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,195800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260129,195900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,200000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260129,200100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260129,200200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260129,200300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,200400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,200500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,200600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,200700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,200800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,200900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260129,201000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,201100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260129,201200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,201300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,201400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,201500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,201600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,201700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,201800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,201900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260129,202000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,202100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,202200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,202300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,202400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,202500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,202600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,202700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,202800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,202900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,203000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,203100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260129,203200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260129,203300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,203400,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260129,203500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,203600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,203700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260129,203800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260129,203900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260129,204000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260129,204100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260129,204200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,204300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260129,204400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260129,204500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,204600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,204700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,204800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,204900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,205000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260129,205100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260129,205200,0.8185,0.8186,0.8184,0.8185
NZDCAD,20260129,205300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,205400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260129,205500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260129,205600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260129,205700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260129,205800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260129,205900,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260129,210000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260129,210100,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260129,210200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260129,210300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260129,210400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260129,210500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260129,210600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260129,210700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260129,210800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,210900,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260129,211000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,211100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260129,211200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,211300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,211400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260129,211500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260129,211600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260129,211700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260129,211800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,211900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260129,212000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,212100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,212200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260129,212300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,212400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,212500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,212600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,212700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260129,212800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,212900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,213000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,213100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260129,213200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,213300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260129,213400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,213500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,213600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,213700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,213800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,213900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,214000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,214100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260129,214200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,214300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,214400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260129,214500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,214600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,214700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,214800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,214900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,215000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260129,215100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260129,215200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260129,215300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260129,215400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260129,215500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260129,215600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,215700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260129,215800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,215900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,220000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,220100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,220200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,220300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260129,220400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,220500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,220600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,220700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,220800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,220900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,221000,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260129,221100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260129,221200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,221300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,221400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,221500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,221600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,221700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,221800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,221900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,222000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,222100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,222200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,222300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,222400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,222500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,222600,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260129,222700,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260129,222800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260129,222900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,223000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260129,223100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,223200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,223300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,223400,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260129,223500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260129,223600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,223700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,223800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260129,223900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260129,224000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,224100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260129,224200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260129,224300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,224400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,224500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,224600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,224700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,224800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,224900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,225000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,225100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260129,225200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260129,225300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,225400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,225500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,225600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260129,225700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,225800,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260129,225900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,230000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,230100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260129,230200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,230300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,230400,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260129,230500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260129,230600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260129,230700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,230800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,230900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,231000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260129,231100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260129,231200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260129,231300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260129,231400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260129,231500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,231600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,231700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,231800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,231900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,232300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260129,232400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260129,232500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,232900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260129,233000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,233100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,233200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,233300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260129,233400,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260129,233500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,233600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,233700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,233800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,233900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260129,234000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260129,234100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,234200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,234300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260129,234400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260129,234500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260129,234600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260129,234700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,234800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,234900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260129,235000,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260129,235100,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260129,235200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260129,235300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260129,235400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,235500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260129,235600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260129,235700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,235800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260129,235900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,000000,0.8189,0.8191,0.8189,0.8191
CADCHF,20260129,000100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,000500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,000600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,000800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,000900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,001000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,001100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,001200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,001300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,001400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,001500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,001600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,001700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,001800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,001900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,002000,0.5662,0.5662,0.5660,0.5660
CADCHF,20260129,002100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,002500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,002800,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,002900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,003000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,003100,0.5658,0.5659,0.5657,0.5657
CADCHF,20260129,003200,0.5658,0.5660,0.5658,0.5660
CADCHF,20260129,003300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,003400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,003500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,003600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,003700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,003800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,003900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,004000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,004100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,004200,0.5658,0.5658,0.5657,0.5658
CADCHF,20260129,004300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,004400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,004500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,004600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,004700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,004800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,004900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,005000,0.5657,0.5659,0.5657,0.5659
CADCHF,20260129,005100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,005200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,005300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,005400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,005500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,005600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,005700,0.5657,0.5657,0.5655,0.5655
CADCHF,20260129,005800,0.5655,0.5655,0.5654,0.5654
CADCHF,20260129,005900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260129,010000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,010100,0.5651,0.5652,0.5650,0.5650
CADCHF,20260129,010200,0.5651,0.5651,0.5650,0.5650
CADCHF,20260129,010300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,010400,0.5651,0.5652,0.5651,0.5651
CADCHF,20260129,010500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260129,010600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260129,010700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260129,010800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260129,010900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260129,011000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,011100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,011200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,011300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,011400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,011500,0.5652,0.5652,0.5651,0.5651
CADCHF,20260129,011600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,011700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260129,011800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260129,011900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,012000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,012100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,012200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,012300,0.5648,0.5648,0.5647,0.5648
CADCHF,20260129,012400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260129,012500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260129,012600,0.5648,0.5648,0.5647,0.5647
CADCHF,20260129,012700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260129,012800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260129,012900,0.5648,0.5648,0.5647,0.5648
CADCHF,20260129,013000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,013100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260129,013200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,013300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,013400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260129,013500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260129,013600,0.5648,0.5649,0.5648,0.5648
CADCHF,20260129,013700,0.5649,0.5650,0.5649,0.5650
CADCHF,20260129,013800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260129,013900,0.5650,0.5650,0.5649,0.5650
CADCHF,20260129,014000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260129,014100,0.5650,0.5651,0.5650,0.5651
CADCHF,20260129,014200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,014300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,014400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,014500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,014600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,014700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,014800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260129,014900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260129,015000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,015100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260129,015200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260129,015300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260129,015400,0.5650,0.5651,0.5650,0.5650
CADCHF,20260129,015500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260129,015600,0.5650,0.5652,0.5650,0.5652
CADCHF,20260129,015700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260129,015800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260129,015900,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,020000,0.5651,0.5652,0.5651,0.5652
CADCHF,20260129,020100,0.5653,0.5653,0.5652,0.5652
CADCHF,20260129,020200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260129,020300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260129,020400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260129,020500,0.5655,0.5655,0.5654,0.5655
CADCHF,20260129,020600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260129,020700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260129,020800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,020900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260129,021000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260129,021100,0.5655,0.5656,0.5655,0.5655
CADCHF,20260129,021200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260129,021300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,021400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,021500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260129,021600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,021700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260129,021800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,021900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,022000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,022100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,022200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,022300,0.5658,0.5658,0.5657,0.5658
CADCHF,20260129,022400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,022500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,022600,0.5657,0.5657,0.5655,0.5655
CADCHF,20260129,022700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,022800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,022900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,023000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,023100,0.5656,0.5657,0.5656,0.5656
CADCHF,20260129,023200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,023300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,023400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,023500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,023600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,023700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,023800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,023900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,024000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,024100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,024200,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,024300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,024400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,024500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,024600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,024700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,024800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,024900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025200,0.5657,0.5658,0.5657,0.5657
CADCHF,20260129,025300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,025400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,025600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,025800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,025900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,030000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,030100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,030200,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,030300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,030400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,030500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,030600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,030700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,030800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,030900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,031000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,031100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,031200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,031300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,031400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,031500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,031600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,031700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,031800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,031900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,032000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,032100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,032200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,032300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,032400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,032500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,032600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,032700,0.5659,0.5660,0.5659,0.5659
CADCHF,20260129,032800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,032900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,033000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,033100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,033200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,033300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,033400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,033500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,033600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,033700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,033800,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,033900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,034500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,034800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,034900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,035000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,035100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,035200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,035300,0.5658,0.5659,0.5658,0.5658
CADCHF,20260129,035400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,035500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,035600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,035700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,035800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,035900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,040100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,040200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,040800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,040900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,041000,0.5658,0.5659,0.5658,0.5658
CADCHF,20260129,041100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,041200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,041300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,041400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,041500,0.5659,0.5659,0.5658,0.5659
CADCHF,20260129,041600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,041700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,041800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,041900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,042000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,042100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,042200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,042300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,042400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,042500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,042600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,042700,0.5659,0.5660,0.5659,0.5659
CADCHF,20260129,042800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,042900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,043000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043200,0.5660,0.5661,0.5660,0.5660
CADCHF,20260129,043300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,043600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,043900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,044000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,044100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,044200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,044300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,044400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,044500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,044600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,044700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,044800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,044900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,045000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,045100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,045200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,045300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,045400,0.5658,0.5658,0.5656,0.5656
CADCHF,20260129,045500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,045600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,045700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,045800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,045900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,050000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,050100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260129,050200,0.5655,0.5656,0.5655,0.5655
CADCHF,20260129,050300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,050400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,050500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,050600,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,050700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,050800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,050900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260129,051000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260129,051100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260129,051200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,051300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,051400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,051500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,051600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,051700,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,051800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,051900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,052000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,052100,0.5659,0.5661,0.5658,0.5661
CADCHF,20260129,052200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,052300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,052400,0.5658,0.5658,0.5656,0.5656
CADCHF,20260129,052500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,052600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,052700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,052800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,052900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,053000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,053100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,053200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,053300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,053400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,053500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,053600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,053700,0.5656,0.5657,0.5656,0.5656
CADCHF,20260129,053800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,053900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,054000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,054100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,054200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,054300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,054400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,054500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,054600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,054700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,054800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,054900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,055000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,055100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,055200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260129,055300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,055900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,060400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,060900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260129,061000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,061100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,061200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,061300,0.5657,0.5657,0.5656,0.5657
CADCHF,20260129,061400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260129,061500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,061600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,061700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,061800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,061900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,062000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,062100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,062200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,062300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,062400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,062500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,062600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,062700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,062800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,062900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,063000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,063100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,063200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,063300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,063400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,063500,0.5659,0.5660,0.5659,0.5659
CADCHF,20260129,063600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,063700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,063800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,063900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,064000,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,064100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,064200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260129,064300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,064400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,064500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,064600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,064700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,064800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,064900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,065000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,065100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,065200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,065300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,065400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,065500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,065600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,065700,0.5658,0.5658,0.5657,0.5657
CADCHF,20260129,065800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,065900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,070600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,070700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,070800,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,070900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,071000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,071100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,071200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,071300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,071400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,071500,0.5660,0.5661,0.5660,0.5660
CADCHF,20260129,071600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,071700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,071800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,071900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,072000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,072700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,072800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,072900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,073000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073100,0.5660,0.5660,0.5659,0.5660
CADCHF,20260129,073200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,073500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,073600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,073900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,074600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,074700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,074800,0.5661,0.5661,0.5659,0.5660
CADCHF,20260129,074900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,075400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,075900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,080000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,080100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,080200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260129,080300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,080400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260129,080500,0.5656,0.5657,0.5656,0.5657
CADCHF,20260129,080600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260129,080700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,080800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260129,080900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,081000,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,081100,0.5661,0.5663,0.5661,0.5662
CADCHF,20260129,081200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,081300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,081400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,081500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,081600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,081700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,081800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,081900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,082000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,082100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,082200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,082300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,082400,0.5660,0.5661,0.5660,0.5660
CADCHF,20260129,082500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,082600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,082700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,082800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,082900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,083000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,083100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,083200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,083300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,083400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,083500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,083600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,083700,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,083800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,083900,0.5665,0.5665,0.5664,0.5665
CADCHF,20260129,084000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,084100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,084200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,084300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,084400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,084500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,084600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,084700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,084800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,084900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,085000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,085100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,085200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,085300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,085400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,085500,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,085600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,085700,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,085800,0.5665,0.5665,0.5663,0.5663
CADCHF,20260129,085900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,090000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,090100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,090200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,090300,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,090400,0.5665,0.5665,0.5664,0.5665
CADCHF,20260129,090500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,090600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,090700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,090800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,090900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,091000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,091100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,091200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,091300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,091400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260129,091500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,091600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,091700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,091800,0.5660,0.5662,0.5660,0.5661
CADCHF,20260129,091900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,092000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,092100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,092200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,092300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260129,092400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260129,092500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260129,092600,0.5661,0.5661,0.5660,0.5661
CADCHF,20260129,092700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,092800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,092900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,093000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,093100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,093200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,093300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,093400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,093500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,093600,0.5663,0.5664,0.5662,0.5664
CADCHF,20260129,093700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,093800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,093900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,094000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,094100,0.5667,0.5669,0.5667,0.5669
CADCHF,20260129,094200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,094300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,094400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,094500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,094600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,094700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,094800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,094900,0.5669,0.5669,0.5667,0.5667
CADCHF,20260129,095000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,095100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,095200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,095300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,095400,0.5667,0.5667,0.5666,0.5667
CADCHF,20260129,095500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,095600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,095700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,095800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,095900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,100000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,100100,0.5665,0.5666,0.5665,0.5665
CADCHF,20260129,100200,0.5664,0.5664,0.5662,0.5662
CADCHF,20260129,100300,0.5663,0.5663,0.5661,0.5661
CADCHF,20260129,100400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,100500,0.5661,0.5663,0.5661,0.5663
CADCHF,20260129,100600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,100700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,100800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,100900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,101000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,101100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,101200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,101300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,101400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,101500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260129,101600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,101700,0.5661,0.5661,0.5660,0.5661
CADCHF,20260129,101800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,101900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,102000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,102100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260129,102200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,102300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,102400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,102500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,102600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,102700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,102800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,102900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,103000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,103100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,103200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,103300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,103400,0.5669,0.5669,0.5667,0.5667
CADCHF,20260129,103500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,103600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,103700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,103800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,103900,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,104000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,104100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,104200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,104300,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,104400,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,104500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,104600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,104700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,104800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,104900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,105000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,105100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,105200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,105300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,105400,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,105500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,105600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,105700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,105800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,105900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110300,0.5669,0.5669,0.5668,0.5669
CADCHF,20260129,110400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110500,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,110600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,110700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,110800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,110900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,111500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,111600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,111700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,111800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,111900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,112000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,112100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,112200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,112300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,112400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,112500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,112600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,112700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,112800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,112900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,113000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,113100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,113200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,113300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,113400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,113500,0.5665,0.5665,0.5664,0.5665
CADCHF,20260129,113600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,113700,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,113800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,113900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,114000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,114100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,114200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,114300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,114400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,114500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,114600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,114700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,114800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,114900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,115000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,115100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,115200,0.5662,0.5664,0.5662,0.5664
CADCHF,20260129,115300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,115400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,115500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,115600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,115700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,115800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,115900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,120000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,120300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,120400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,120800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,120900,0.5663,0.5664,0.5663,0.5663
CADCHF,20260129,121000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,121100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,121200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,121300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,121400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,121500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,121600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,121700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,121800,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,121900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,122000,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,122100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,122200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,122300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,122400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,122500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,122600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260129,122700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,122800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,122900,0.5664,0.5664,0.5663,0.5664
CADCHF,20260129,123000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,123100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,123200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,123300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,123400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,123500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,123600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,123700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,123800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,123900,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,124000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,124100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,124200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,124300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,124400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,124500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260129,124600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,124700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,124800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,124900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,125000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,125100,0.5662,0.5663,0.5662,0.5662
CADCHF,20260129,125200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,125300,0.5663,0.5663,0.5662,0.5663
CADCHF,20260129,125400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,125500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,125600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,125700,0.5665,0.5667,0.5665,0.5667
CADCHF,20260129,125800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,125900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,130000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,130100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,130200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,130300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,130400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,130500,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,130600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,130700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,130800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,130900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,131100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,131400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,131500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,131600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,131900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132000,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,132100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,132200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,132300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,132800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,132900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,133000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,133100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,133200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,133300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,133400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,133500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,133600,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,133700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,133800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,133900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,134000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,134100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,134200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,134300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,134400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,134500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,134600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,134700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,134800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,134900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,135000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,135100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,135200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,135300,0.5672,0.5672,0.5669,0.5669
CADCHF,20260129,135400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,135500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,135600,0.5670,0.5673,0.5670,0.5673
CADCHF,20260129,135700,0.5672,0.5672,0.5671,0.5672
CADCHF,20260129,135800,0.5673,0.5673,0.5671,0.5671
CADCHF,20260129,135900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,140000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,140100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,140200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,140300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,140400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,140500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,140600,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,140700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,140800,0.5670,0.5671,0.5670,0.5670
CADCHF,20260129,140900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,141000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,141100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,141200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,141300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,141400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,141500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,141600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,141700,0.5670,0.5671,0.5670,0.5670
CADCHF,20260129,141800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,141900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,142000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,142100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,142200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,142300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,142400,0.5671,0.5673,0.5671,0.5673
CADCHF,20260129,142500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,142600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260129,142700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,142800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,142900,0.5672,0.5672,0.5670,0.5670
CADCHF,20260129,143000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,143100,0.5671,0.5672,0.5670,0.5672
CADCHF,20260129,143200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,143300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,143400,0.5668,0.5669,0.5667,0.5669
CADCHF,20260129,143500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,143600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,143700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,143800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,143900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,144000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,144100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260129,144200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,144300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,144400,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,144500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,144600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,144700,0.5670,0.5675,0.5670,0.5674
CADCHF,20260129,144800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260129,144900,0.5676,0.5677,0.5676,0.5676
CADCHF,20260129,145000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260129,145100,0.5679,0.5680,0.5678,0.5678
CADCHF,20260129,145200,0.5677,0.5677,0.5674,0.5674
CADCHF,20260129,145300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,145400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,145500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260129,145600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260129,145700,0.5675,0.5676,0.5675,0.5675
CADCHF,20260129,145800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260129,145900,0.5674,0.5674,0.5673,0.5674
CADCHF,20260129,150000,0.5674,0.5674,0.5673,0.5674
CADCHF,20260129,150100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,150200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,150300,0.5676,0.5676,0.5675,0.5676
CADCHF,20260129,150400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260129,150500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260129,150600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260129,150700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260129,150800,0.5678,0.5680,0.5678,0.5680
CADCHF,20260129,150900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260129,151000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260129,151100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260129,151200,0.5679,0.5681,0.5679,0.5681
CADCHF,20260129,151300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260129,151400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260129,151500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260129,151600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260129,151700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260129,151800,0.5680,0.5680,0.5678,0.5678
CADCHF,20260129,151900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260129,152000,0.5680,0.5680,0.5678,0.5678
CADCHF,20260129,152100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260129,152200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260129,152300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,152400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260129,152500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260129,152600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,152700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260129,152800,0.5674,0.5675,0.5674,0.5674
CADCHF,20260129,152900,0.5674,0.5674,0.5673,0.5674
CADCHF,20260129,153000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,153100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,153200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,153300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,153400,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,153500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,153600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260129,153700,0.5673,0.5674,0.5673,0.5673
CADCHF,20260129,153800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,153900,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,154000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,154100,0.5671,0.5673,0.5671,0.5673
CADCHF,20260129,154200,0.5672,0.5674,0.5672,0.5674
CADCHF,20260129,154300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,154400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,154500,0.5672,0.5673,0.5671,0.5671
CADCHF,20260129,154600,0.5670,0.5673,0.5670,0.5673
CADCHF,20260129,154700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,154800,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,154900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,155000,0.5672,0.5673,0.5671,0.5672
CADCHF,20260129,155100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,155200,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,155300,0.5672,0.5672,0.5670,0.5670
CADCHF,20260129,155400,0.5669,0.5671,0.5669,0.5671
CADCHF,20260129,155500,0.5670,0.5670,0.5667,0.5667
CADCHF,20260129,155600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,155700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,155800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,155900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,160000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,160100,0.5669,0.5669,0.5667,0.5669
CADCHF,20260129,160200,0.5668,0.5668,0.5665,0.5666
CADCHF,20260129,160300,0.5665,0.5666,0.5664,0.5665
CADCHF,20260129,160400,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,160500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,160600,0.5667,0.5669,0.5667,0.5668
CADCHF,20260129,160700,0.5667,0.5669,0.5667,0.5669
CADCHF,20260129,160800,0.5668,0.5669,0.5667,0.5669
CADCHF,20260129,160900,0.5668,0.5671,0.5668,0.5670
CADCHF,20260129,161000,0.5671,0.5672,0.5670,0.5670
CADCHF,20260129,161100,0.5669,0.5670,0.5668,0.5670
CADCHF,20260129,161200,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,161300,0.5668,0.5669,0.5667,0.5669
CADCHF,20260129,161400,0.5668,0.5669,0.5667,0.5667
CADCHF,20260129,161500,0.5666,0.5667,0.5665,0.5665
CADCHF,20260129,161600,0.5666,0.5667,0.5666,0.5666
CADCHF,20260129,161700,0.5665,0.5667,0.5665,0.5666
CADCHF,20260129,161800,0.5667,0.5669,0.5666,0.5669
CADCHF,20260129,161900,0.5670,0.5673,0.5669,0.5673
CADCHF,20260129,162000,0.5672,0.5672,0.5670,0.5671
CADCHF,20260129,162100,0.5672,0.5676,0.5671,0.5675
CADCHF,20260129,162200,0.5674,0.5674,0.5671,0.5672
CADCHF,20260129,162300,0.5671,0.5672,0.5671,0.5671
CADCHF,20260129,162400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,162500,0.5670,0.5671,0.5669,0.5671
CADCHF,20260129,162600,0.5670,0.5672,0.5670,0.5672
CADCHF,20260129,162700,0.5673,0.5674,0.5672,0.5674
CADCHF,20260129,162800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260129,162900,0.5675,0.5675,0.5672,0.5673
CADCHF,20260129,163000,0.5672,0.5672,0.5670,0.5671
CADCHF,20260129,163100,0.5670,0.5673,0.5670,0.5672
CADCHF,20260129,163200,0.5673,0.5673,0.5671,0.5673
CADCHF,20260129,163300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,163400,0.5672,0.5673,0.5671,0.5673
CADCHF,20260129,163500,0.5672,0.5673,0.5669,0.5669
CADCHF,20260129,163600,0.5668,0.5670,0.5668,0.5670
CADCHF,20260129,163700,0.5669,0.5671,0.5669,0.5670
CADCHF,20260129,163800,0.5669,0.5671,0.5668,0.5668
CADCHF,20260129,163900,0.5667,0.5668,0.5667,0.5667
CADCHF,20260129,164000,0.5668,0.5668,0.5666,0.5667
CADCHF,20260129,164100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260129,164200,0.5665,0.5666,0.5664,0.5664
CADCHF,20260129,164300,0.5665,0.5666,0.5664,0.5666
CADCHF,20260129,164400,0.5667,0.5667,0.5665,0.5667
CADCHF,20260129,164500,0.5668,0.5668,0.5666,0.5668
CADCHF,20260129,164600,0.5667,0.5668,0.5667,0.5667
CADCHF,20260129,164700,0.5668,0.5668,0.5666,0.5667
CADCHF,20260129,164800,0.5666,0.5669,0.5666,0.5669
CADCHF,20260129,164900,0.5668,0.5670,0.5668,0.5670
CADCHF,20260129,165000,0.5669,0.5669,0.5664,0.5664
CADCHF,20260129,165100,0.5663,0.5663,0.5660,0.5663
CADCHF,20260129,165200,0.5664,0.5665,0.5662,0.5664
CADCHF,20260129,165300,0.5665,0.5665,0.5662,0.5662
CADCHF,20260129,165400,0.5661,0.5663,0.5661,0.5662
CADCHF,20260129,165500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,165600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260129,165700,0.5661,0.5662,0.5661,0.5661
CADCHF,20260129,165800,0.5662,0.5664,0.5662,0.5663
CADCHF,20260129,165900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,170000,0.5663,0.5664,0.5663,0.5663
CADCHF,20260129,170100,0.5662,0.5662,0.5661,0.5662
CADCHF,20260129,170200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,170300,0.5661,0.5663,0.5661,0.5663
CADCHF,20260129,170400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,170500,0.5662,0.5662,0.5659,0.5659
CADCHF,20260129,170600,0.5658,0.5659,0.5658,0.5658
CADCHF,20260129,170700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260129,170800,0.5661,0.5662,0.5660,0.5660
CADCHF,20260129,170900,0.5661,0.5662,0.5660,0.5662
CADCHF,20260129,171000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,171100,0.5663,0.5663,0.5662,0.5663
CADCHF,20260129,171200,0.5662,0.5664,0.5662,0.5664
CADCHF,20260129,171300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,171400,0.5663,0.5666,0.5663,0.5666
CADCHF,20260129,171500,0.5667,0.5667,0.5666,0.5667
CADCHF,20260129,171600,0.5668,0.5669,0.5667,0.5669
CADCHF,20260129,171700,0.5668,0.5670,0.5668,0.5670
CADCHF,20260129,171800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,171900,0.5670,0.5670,0.5669,0.5670
CADCHF,20260129,172000,0.5669,0.5671,0.5669,0.5670
CADCHF,20260129,172100,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,172200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,172300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,172400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,172500,0.5668,0.5668,0.5667,0.5668
CADCHF,20260129,172600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,172700,0.5667,0.5669,0.5667,0.5669
CADCHF,20260129,172800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,172900,0.5670,0.5670,0.5668,0.5669
CADCHF,20260129,173000,0.5668,0.5669,0.5668,0.5668
CADCHF,20260129,173100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,173200,0.5669,0.5670,0.5668,0.5668
CADCHF,20260129,173300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,173400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,173500,0.5667,0.5669,0.5667,0.5669
CADCHF,20260129,173600,0.5668,0.5669,0.5667,0.5669
CADCHF,20260129,173700,0.5668,0.5669,0.5667,0.5667
CADCHF,20260129,173800,0.5668,0.5668,0.5665,0.5666
CADCHF,20260129,173900,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,174000,0.5667,0.5668,0.5667,0.5667
CADCHF,20260129,174100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,174200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,174300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,174400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,174500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,174600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,174700,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,174800,0.5672,0.5674,0.5672,0.5674
CADCHF,20260129,174900,0.5673,0.5673,0.5672,0.5673
CADCHF,20260129,175000,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,175100,0.5673,0.5673,0.5672,0.5673
CADCHF,20260129,175200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,175300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,175400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,175500,0.5672,0.5673,0.5671,0.5671
CADCHF,20260129,175600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,175700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,175800,0.5670,0.5672,0.5670,0.5672
CADCHF,20260129,175900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,180000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,180100,0.5672,0.5674,0.5672,0.5674
CADCHF,20260129,180200,0.5673,0.5673,0.5672,0.5673
CADCHF,20260129,180300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,180400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,180500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260129,180600,0.5671,0.5673,0.5671,0.5673
CADCHF,20260129,180700,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,180800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260129,180900,0.5672,0.5672,0.5671,0.5672
CADCHF,20260129,181000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,181100,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,181200,0.5670,0.5670,0.5669,0.5670
CADCHF,20260129,181300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,181400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,181500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260129,181600,0.5671,0.5673,0.5671,0.5672
CADCHF,20260129,181700,0.5673,0.5673,0.5671,0.5671
CADCHF,20260129,181800,0.5672,0.5673,0.5671,0.5673
CADCHF,20260129,181900,0.5672,0.5674,0.5672,0.5674
CADCHF,20260129,182000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260129,182100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,182200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,182300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,182400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,182500,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,182600,0.5672,0.5673,0.5672,0.5672
CADCHF,20260129,182700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260129,182800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,182900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,183000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,183100,0.5670,0.5672,0.5670,0.5672
CADCHF,20260129,183200,0.5671,0.5671,0.5670,0.5671
CADCHF,20260129,183300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,183400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,183500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,183600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,183700,0.5671,0.5672,0.5671,0.5671
CADCHF,20260129,183800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,183900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,184000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,184100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,184200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,184300,0.5669,0.5669,0.5667,0.5667
CADCHF,20260129,184400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,184500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,184600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,184700,0.5665,0.5667,0.5665,0.5667
CADCHF,20260129,184800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,184900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,185000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,185100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,185200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,185300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,185400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,185500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,185600,0.5666,0.5667,0.5666,0.5666
CADCHF,20260129,185700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,185800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,185900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,190000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,190100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,190200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,190300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,190400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,190500,0.5667,0.5667,0.5666,0.5667
CADCHF,20260129,190600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,190700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,190800,0.5666,0.5667,0.5666,0.5666
CADCHF,20260129,190900,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,191000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,191100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,191200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,191300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,191400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,191500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,191600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,191700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,191800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,191900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,192000,0.5669,0.5671,0.5669,0.5670
CADCHF,20260129,192100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,192200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,192300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,192400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,192500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,192600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,192700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,192800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,192900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,193000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,193100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,193200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,193300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,193400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,193500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,193600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,193700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,193800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,193900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,194000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,194100,0.5669,0.5670,0.5668,0.5670
CADCHF,20260129,194200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,194300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,194400,0.5669,0.5669,0.5668,0.5669
CADCHF,20260129,194500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,194600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,194700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,194800,0.5673,0.5674,0.5673,0.5673
CADCHF,20260129,194900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,195000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195200,0.5674,0.5675,0.5674,0.5674
CADCHF,20260129,195300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,195400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,195600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,195900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,200000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,200100,0.5674,0.5674,0.5672,0.5672
CADCHF,20260129,200200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260129,200300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,200400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,200500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,200600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,200700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,200800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,200900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,201000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,201100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260129,201200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,201300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,201400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,201500,0.5675,0.5675,0.5674,0.5675
CADCHF,20260129,201600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,201700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,201800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,201900,0.5674,0.5675,0.5674,0.5674
CADCHF,20260129,202000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,202100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,202200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,202300,0.5673,0.5674,0.5673,0.5673
CADCHF,20260129,202400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260129,202500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260129,202600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260129,202700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260129,202800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,202900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,203000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,203100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,203200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,203300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,203400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,203500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,203600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260129,203700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260129,203800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,203900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,204000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,204100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,204200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260129,204300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260129,204400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,204500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,204600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260129,204700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,204800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,204900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,205000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,205100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260129,205200,0.5675,0.5676,0.5675,0.5675
CADCHF,20260129,205300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,205400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,205500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,205600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260129,205700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,205800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,205900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,210000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260129,210100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,210200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260129,210300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,210400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,210500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,210600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,210700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,210800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260129,210900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,211000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260129,211100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260129,211200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,211300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,211400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,211500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,211600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260129,211700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,211800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,211900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,212000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260129,212100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,212200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,212300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,212400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,212500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,212600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,212700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,212800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,212900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,213000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,213100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,213200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,213300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,213400,0.5669,0.5669,0.5667,0.5667
CADCHF,20260129,213500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,213600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,213700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,213800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,213900,0.5669,0.5669,0.5668,0.5669
CADCHF,20260129,214000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,214100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,214200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,214300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,214400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,214500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,214600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,214700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,214800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,214900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,215000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260129,215100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,215200,0.5669,0.5670,0.5669,0.5669
CADCHF,20260129,215300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,215400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,215500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,215600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,215700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,215800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,215900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,220000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260129,220100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,220200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,220300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,220400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,220500,0.5670,0.5672,0.5670,0.5672
CADCHF,20260129,220600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,220700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260129,220800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,220900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,221000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,221100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,221200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260129,221300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260129,221400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260129,221500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260129,221600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,221700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,221800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,221900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,222000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,222100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,222200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,222300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,222400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,222500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,222600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,222700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260129,222800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,222900,0.5669,0.5669,0.5668,0.5669
CADCHF,20260129,223000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,223100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,223200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260129,223300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,223400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260129,223500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,223600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260129,223700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,223800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,223900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,224000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,224100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,224200,0.5666,0.5667,0.5665,0.5667
CADCHF,20260129,224300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260129,224400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,224500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,224600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,224700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,224800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260129,224900,0.5664,0.5664,0.5663,0.5663
CADCHF,20260129,225000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260129,225100,0.5664,0.5664,0.5661,0.5661
CADCHF,20260129,225200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,225300,0.5662,0.5662,0.5659,0.5660
CADCHF,20260129,225400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260129,225500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,225600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,225700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,225800,0.5662,0.5663,0.5662,0.5662
CADCHF,20260129,225900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,230000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,230100,0.5663,0.5675,0.5663,0.5674
CADCHF,20260129,230200,0.5675,0.5675,0.5671,0.5674
CADCHF,20260129,230300,0.5672,0.5675,0.5671,0.5674
CADCHF,20260129,230400,0.5672,0.5673,0.5667,0.5668
CADCHF,20260129,230500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,230600,0.5667,0.5667,0.5666,0.5667
CADCHF,20260129,230700,0.5668,0.5668,0.5662,0.5663
CADCHF,20260129,230800,0.5662,0.5666,0.5662,0.5664
CADCHF,20260129,230900,0.5665,0.5667,0.5665,0.5665
CADCHF,20260129,231000,0.5666,0.5666,0.5664,0.5665
CADCHF,20260129,231100,0.5666,0.5667,0.5664,0.5665
CADCHF,20260129,231200,0.5666,0.5666,0.5664,0.5666
CADCHF,20260129,231300,0.5665,0.5666,0.5665,0.5665
CADCHF,20260129,231400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260129,231500,0.5665,0.5665,0.5662,0.5663
CADCHF,20260129,231600,0.5662,0.5663,0.5662,0.5662
CADCHF,20260129,231700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260129,231800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,231900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260129,232500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260129,232600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,232900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,233000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,233100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,233200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,233300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260129,233400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260129,233500,0.5664,0.5665,0.5664,0.5664
CADCHF,20260129,233600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,233700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260129,233800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,233900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260129,234000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,234100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,234200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260129,234300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,234400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,234500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,234600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,234700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,234800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,234900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,235000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260129,235100,0.5668,0.5668,0.5667,0.5668
CADCHF,20260129,235200,0.5667,0.5669,0.5667,0.5669
CADCHF,20260129,235300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260129,235400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260129,235500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260129,235600,0.5667,0.5668,0.5667,0.5667
CADCHF,20260129,235700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260129,235800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260129,235900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260130,000000,0.5667,0.5667,0.5666,0.5667
CADJPY,20260129,000100,113.08,113.08,113.05,113.05
CADJPY,20260129,000200,113.06,113.06,113.05,113.05
CADJPY,20260129,000300,113.04,113.06,113.04,113.05
CADJPY,20260129,000400,113.04,113.06,113.04,113.06
CADJPY,20260129,000500,113.05,113.05,113.05,113.05
CADJPY,20260129,000600,113.05,113.05,113.03,113.04
CADJPY,20260129,000700,113.03,113.04,113.02,113.04
CADJPY,20260129,000800,113.04,113.04,113.04,113.04
CADJPY,20260129,000900,113.05,113.05,113.05,113.05
CADJPY,20260129,001000,113.05,113.05,113.05,113.05
CADJPY,20260129,001100,113.06,113.06,113.06,113.06
CADJPY,20260129,001200,113.06,113.08,113.06,113.07
CADJPY,20260129,001300,113.08,113.08,113.08,113.08
CADJPY,20260129,001400,113.08,113.09,113.08,113.09
CADJPY,20260129,001500,113.08,113.08,113.06,113.06
CADJPY,20260129,001600,113.07,113.07,113.07,113.07
CADJPY,20260129,001700,113.08,113.08,113.08,113.08
CADJPY,20260129,001800,113.08,113.09,113.08,113.09
CADJPY,20260129,001900,113.09,113.11,113.09,113.11
CADJPY,20260129,002000,113.12,113.12,113.09,113.09
CADJPY,20260129,002100,113.08,113.08,113.08,113.08
CADJPY,20260129,002200,113.09,113.09,113.07,113.07
CADJPY,20260129,002300,113.08,113.08,113.07,113.07
CADJPY,20260129,002400,113.06,113.06,113.06,113.06
CADJPY,20260129,002500,113.06,113.06,113.06,113.06
CADJPY,20260129,002600,113.05,113.06,113.05,113.05
CADJPY,20260129,002700,113.04,113.04,113.04,113.04
CADJPY,20260129,002800,113.03,113.04,113.03,113.04
CADJPY,20260129,002900,113.03,113.03,112.99,113.01
CADJPY,20260129,003000,113.02,113.05,113.02,113.05
CADJPY,20260129,003100,113.04,113.06,113.03,113.03
CADJPY,20260129,003200,113.04,113.09,113.04,113.08
CADJPY,20260129,003300,113.09,113.09,113.07,113.07
CADJPY,20260129,003400,113.08,113.09,113.08,113.09
CADJPY,20260129,003500,113.10,113.11,113.10,113.10
CADJPY,20260129,003600,113.11,113.11,113.11,113.11
CADJPY,20260129,003700,113.10,113.10,113.09,113.10
CADJPY,20260129,003800,113.11,113.11,113.10,113.10
CADJPY,20260129,003900,113.09,113.10,113.09,113.09
CADJPY,20260129,004000,113.08,113.08,113.07,113.07
CADJPY,20260129,004100,113.08,113.08,113.04,113.04
CADJPY,20260129,004200,113.03,113.04,113.03,113.04
CADJPY,20260129,004300,113.04,113.04,113.04,113.04
CADJPY,20260129,004400,113.03,113.03,113.03,113.03
CADJPY,20260129,004500,113.02,113.02,112.99,112.99
CADJPY,20260129,004600,112.98,113.02,112.98,113.02
CADJPY,20260129,004700,113.01,113.01,112.99,112.99
CADJPY,20260129,004800,113.00,113.01,113.00,113.01
CADJPY,20260129,004900,113.02,113.03,113.01,113.01
CADJPY,20260129,005000,113.02,113.05,113.02,113.05
CADJPY,20260129,005100,113.06,113.06,113.05,113.05
CADJPY,20260129,005200,113.06,113.06,113.06,113.06
CADJPY,20260129,005300,113.06,113.09,113.06,113.09
CADJPY,20260129,005400,113.08,113.10,113.08,113.10
CADJPY,20260129,005500,113.09,113.11,113.09,113.11
CADJPY,20260129,005600,113.12,113.14,113.11,113.11
CADJPY,20260129,005700,113.10,113.10,113.07,113.07
CADJPY,20260129,005800,113.08,113.08,113.06,113.06
CADJPY,20260129,005900,113.05,113.05,113.03,113.04
CADJPY,20260129,010000,113.05,113.07,113.05,113.06
CADJPY,20260129,010100,113.05,113.06,113.04,113.04
CADJPY,20260129,010200,113.05,113.05,113.02,113.03
CADJPY,20260129,010300,113.05,113.07,113.02,113.03
CADJPY,20260129,010400,113.02,113.03,113.00,113.00
CADJPY,20260129,010500,112.99,112.99,112.97,112.99
CADJPY,20260129,010600,112.98,112.99,112.96,112.98
CADJPY,20260129,010700,112.97,112.99,112.95,112.99
CADJPY,20260129,010800,113.00,113.01,112.99,113.00
CADJPY,20260129,010900,112.99,113.01,112.99,113.00
CADJPY,20260129,011000,113.01,113.05,113.01,113.04
CADJPY,20260129,011100,113.05,113.06,113.04,113.06
CADJPY,20260129,011200,113.07,113.08,113.07,113.08
CADJPY,20260129,011300,113.09,113.09,113.06,113.07
CADJPY,20260129,011400,113.08,113.09,113.07,113.09
CADJPY,20260129,011500,113.08,113.08,113.06,113.07
CADJPY,20260129,011600,113.08,113.10,113.08,113.10
CADJPY,20260129,011700,113.09,113.09,113.08,113.08
CADJPY,20260129,011800,113.07,113.07,113.04,113.04
CADJPY,20260129,011900,113.03,113.03,113.02,113.02
CADJPY,20260129,012000,113.02,113.02,112.96,112.97
CADJPY,20260129,012100,112.98,112.98,112.95,112.97
CADJPY,20260129,012200,112.99,112.99,112.96,112.98
CADJPY,20260129,012300,112.99,113.00,112.98,112.98
CADJPY,20260129,012400,112.99,112.99,112.97,112.99
CADJPY,20260129,012500,112.98,112.98,112.96,112.97
CADJPY,20260129,012600,112.96,112.96,112.94,112.95
CADJPY,20260129,012700,112.96,112.96,112.96,112.96
CADJPY,20260129,012800,112.96,112.96,112.94,112.95
CADJPY,20260129,012900,112.94,112.95,112.93,112.94
CADJPY,20260129,013000,112.95,112.95,112.94,112.94
CADJPY,20260129,013100,112.95,112.95,112.93,112.93
CADJPY,20260129,013200,112.94,112.94,112.93,112.94
CADJPY,20260129,013300,112.93,112.93,112.90,112.90
CADJPY,20260129,013400,112.89,112.90,112.89,112.90
CADJPY,20260129,013500,112.89,112.90,112.89,112.89
CADJPY,20260129,013600,112.88,112.89,112.87,112.89
CADJPY,20260129,013700,112.90,112.91,112.90,112.90
CADJPY,20260129,013800,112.89,112.91,112.89,112.91
CADJPY,20260129,013900,112.92,112.92,112.92,112.92
CADJPY,20260129,014000,112.91,112.91,112.90,112.90
CADJPY,20260129,014100,112.89,112.92,112.89,112.92
CADJPY,20260129,014200,112.93,112.93,112.90,112.91
CADJPY,20260129,014300,112.90,112.91,112.90,112.91
CADJPY,20260129,014400,112.90,112.90,112.89,112.90
CADJPY,20260129,014500,112.91,112.94,112.91,112.94
CADJPY,20260129,014600,112.95,112.96,112.95,112.95
CADJPY,20260129,014700,112.94,112.95,112.94,112.94
CADJPY,20260129,014800,112.93,112.94,112.93,112.93
CADJPY,20260129,014900,112.92,112.92,112.91,112.91
CADJPY,20260129,015000,112.90,112.95,112.90,112.95
CADJPY,20260129,015100,112.94,112.94,112.93,112.94
CADJPY,20260129,015200,112.93,112.95,112.93,112.95
CADJPY,20260129,015300,112.96,112.96,112.95,112.96
CADJPY,20260129,015400,112.97,113.00,112.96,112.99
CADJPY,20260129,015500,113.00,113.03,113.00,113.03
CADJPY,20260129,015600,113.02,113.03,113.01,113.02
CADJPY,20260129,015700,113.01,113.01,113.00,113.01
CADJPY,20260129,015800,113.00,113.02,113.00,113.02
CADJPY,20260129,015900,113.03,113.03,113.02,113.02
CADJPY,20260129,020000,113.03,113.04,113.03,113.03
CADJPY,20260129,020100,113.04,113.04,113.01,113.02
CADJPY,20260129,020200,113.01,113.06,113.01,113.04
CADJPY,20260129,020300,113.05,113.10,113.05,113.10
CADJPY,20260129,020400,113.09,113.10,113.08,113.10
CADJPY,20260129,020500,113.11,113.11,113.08,113.10
CADJPY,20260129,020600,113.09,113.10,113.08,113.08
CADJPY,20260129,020700,113.09,113.09,113.07,113.07
CADJPY,20260129,020800,113.07,113.07,113.07,113.07
CADJPY,20260129,020900,113.06,113.06,113.03,113.03
CADJPY,20260129,021000,113.04,113.05,113.04,113.04
CADJPY,20260129,021100,113.05,113.05,113.03,113.04
CADJPY,20260129,021200,113.04,113.04,113.03,113.03
CADJPY,20260129,021300,113.04,113.08,113.04,113.08
CADJPY,20260129,021400,113.07,113.07,113.06,113.07
CADJPY,20260129,021500,113.08,113.09,113.05,113.05
CADJPY,20260129,021600,113.04,113.05,113.04,113.05
CADJPY,20260129,021700,113.04,113.05,113.04,113.04
CADJPY,20260129,021800,113.05,113.07,113.05,113.07
CADJPY,20260129,021900,113.08,113.11,113.08,113.11
CADJPY,20260129,022000,113.12,113.12,113.10,113.10
CADJPY,20260129,022100,113.11,113.12,113.10,113.11
CADJPY,20260129,022200,113.10,113.10,113.08,113.08
CADJPY,20260129,022300,113.09,113.09,113.09,113.09
CADJPY,20260129,022400,113.10,113.11,113.09,113.09
CADJPY,20260129,022500,113.08,113.08,113.06,113.06
CADJPY,20260129,022600,113.05,113.05,113.03,113.04
CADJPY,20260129,022700,113.03,113.07,113.03,113.06
CADJPY,20260129,022800,113.07,113.07,113.05,113.05
CADJPY,20260129,022900,113.06,113.07,113.06,113.07
CADJPY,20260129,023000,113.07,113.07,113.07,113.07
CADJPY,20260129,023100,113.08,113.08,113.05,113.05
CADJPY,20260129,023200,113.06,113.07,113.05,113.06
CADJPY,20260129,023300,113.05,113.06,113.05,113.05
CADJPY,20260129,023400,113.06,113.07,113.06,113.06
CADJPY,20260129,023500,113.07,113.07,113.07,113.07
CADJPY,20260129,023600,113.07,113.08,113.07,113.08
CADJPY,20260129,023700,113.09,113.09,113.08,113.08
CADJPY,20260129,023800,113.09,113.09,113.07,113.08
CADJPY,20260129,023900,113.07,113.07,113.05,113.05
CADJPY,20260129,024000,113.04,113.05,113.04,113.05
CADJPY,20260129,024100,113.06,113.06,113.05,113.05
CADJPY,20260129,024200,113.06,113.06,113.04,113.04
CADJPY,20260129,024300,113.06,113.06,113.04,113.04
CADJPY,20260129,024400,113.05,113.05,112.99,112.99
CADJPY,20260129,024500,113.00,113.02,113.00,113.02
CADJPY,20260129,024600,113.01,113.01,113.00,113.00
CADJPY,20260129,024700,113.01,113.03,113.00,113.03
CADJPY,20260129,024800,113.02,113.02,113.01,113.02
CADJPY,20260129,024900,113.03,113.03,113.02,113.02
CADJPY,20260129,025000,113.03,113.03,113.00,113.00
CADJPY,20260129,025100,113.01,113.03,113.01,113.03
CADJPY,20260129,025200,113.02,113.02,113.00,113.00
CADJPY,20260129,025300,112.99,113.00,112.99,112.99
CADJPY,20260129,025400,113.00,113.03,113.00,113.03
CADJPY,20260129,025500,113.02,113.02,113.00,113.01
CADJPY,20260129,025600,113.01,113.01,113.01,113.01
CADJPY,20260129,025700,113.00,113.02,113.00,113.02
CADJPY,20260129,025800,113.03,113.04,113.03,113.03
CADJPY,20260129,025900,113.04,113.04,113.03,113.03
CADJPY,20260129,030000,113.03,113.05,113.03,113.05
CADJPY,20260129,030100,113.06,113.07,113.06,113.07
CADJPY,20260129,030200,113.08,113.10,113.08,113.10
CADJPY,20260129,030300,113.11,113.12,113.08,113.08
CADJPY,20260129,030400,113.09,113.10,113.09,113.10
CADJPY,20260129,030500,113.09,113.11,113.09,113.11
CADJPY,20260129,030600,113.11,113.11,113.09,113.09
CADJPY,20260129,030700,113.10,113.10,113.09,113.09
CADJPY,20260129,030800,113.10,113.10,113.08,113.08
CADJPY,20260129,030900,113.07,113.07,113.04,113.04
CADJPY,20260129,031000,113.03,113.03,113.03,113.03
CADJPY,20260129,031100,113.04,113.06,113.04,113.05
CADJPY,20260129,031200,113.06,113.06,113.06,113.06
CADJPY,20260129,031300,113.06,113.07,113.06,113.07
CADJPY,20260129,031400,113.06,113.06,113.02,113.03
CADJPY,20260129,031500,113.04,113.07,113.04,113.07
CADJPY,20260129,031600,113.07,113.08,113.07,113.07
CADJPY,20260129,031700,113.08,113.08,113.06,113.06
CADJPY,20260129,031800,113.05,113.05,113.05,113.05
CADJPY,20260129,031900,113.06,113.06,113.05,113.06
CADJPY,20260129,032000,113.05,113.05,113.03,113.03
CADJPY,20260129,032100,113.03,113.03,113.02,113.02
CADJPY,20260129,032200,113.03,113.04,113.02,113.04
CADJPY,20260129,032300,113.03,113.03,113.02,113.03
CADJPY,20260129,032400,113.02,113.03,113.02,113.02
CADJPY,20260129,032500,113.01,113.01,112.98,112.98
CADJPY,20260129,032600,112.99,113.00,112.99,113.00
CADJPY,20260129,032700,112.99,113.00,112.99,112.99
CADJPY,20260129,032800,112.98,113.00,112.98,113.00
CADJPY,20260129,032900,112.99,112.99,112.98,112.98
CADJPY,20260129,033000,112.97,112.99,112.97,112.97
CADJPY,20260129,033100,112.98,112.98,112.96,112.96
CADJPY,20260129,033200,112.97,112.98,112.97,112.98
CADJPY,20260129,033300,112.99,112.99,112.96,112.97
CADJPY,20260129,033400,112.99,113.00,112.99,112.99
CADJPY,20260129,033500,112.98,112.99,112.97,112.99
CADJPY,20260129,033600,112.98,112.98,112.98,112.98
CADJPY,20260129,033700,112.98,112.99,112.97,112.99
CADJPY,20260129,033800,112.98,112.98,112.97,112.98
CADJPY,20260129,033900,112.99,112.99,112.99,112.99
CADJPY,20260129,034000,112.99,113.01,112.99,113.01
CADJPY,20260129,034100,113.02,113.02,113.01,113.02
CADJPY,20260129,034200,113.03,113.03,113.02,113.03
CADJPY,20260129,034300,113.03,113.03,113.02,113.03
CADJPY,20260129,034400,113.02,113.02,113.01,113.02
CADJPY,20260129,034500,113.02,113.02,113.02,113.02
CADJPY,20260129,034600,113.01,113.03,113.01,113.02
CADJPY,20260129,034700,113.02,113.02,113.02,113.02
CADJPY,20260129,034800,113.01,113.02,113.01,113.02
CADJPY,20260129,034900,113.01,113.02,113.01,113.02
CADJPY,20260129,035000,113.03,113.04,113.03,113.04
CADJPY,20260129,035100,113.04,113.04,113.04,113.04
CADJPY,20260129,035200,113.03,113.04,113.03,113.04
CADJPY,20260129,035300,113.05,113.05,113.03,113.03
CADJPY,20260129,035400,113.02,113.02,113.02,113.02
CADJPY,20260129,035500,113.01,113.02,113.01,113.02
CADJPY,20260129,035600,113.03,113.03,113.02,113.03
CADJPY,20260129,035700,113.04,113.05,113.04,113.05
CADJPY,20260129,035800,113.04,113.08,113.04,113.08
CADJPY,20260129,035900,113.07,113.07,113.06,113.06
CADJPY,20260129,040000,113.05,113.06,113.05,113.06
CADJPY,20260129,040100,113.07,113.09,113.07,113.09
CADJPY,20260129,040200,113.08,113.09,113.08,113.09
CADJPY,20260129,040300,113.09,113.11,113.09,113.09
CADJPY,20260129,040400,113.08,113.08,113.08,113.08
CADJPY,20260129,040500,113.07,113.08,113.07,113.08
CADJPY,20260129,040600,113.09,113.09,113.07,113.08
CADJPY,20260129,040700,113.07,113.07,113.07,113.07
CADJPY,20260129,040800,113.07,113.07,113.05,113.06
CADJPY,20260129,040900,113.07,113.08,113.07,113.08
CADJPY,20260129,041000,113.08,113.08,113.07,113.07
CADJPY,20260129,041100,113.08,113.08,113.07,113.07
CADJPY,20260129,041200,113.08,113.08,113.08,113.08
CADJPY,20260129,041300,113.09,113.10,113.09,113.09
CADJPY,20260129,041400,113.08,113.11,113.08,113.11
CADJPY,20260129,041500,113.10,113.11,113.10,113.11
CADJPY,20260129,041600,113.11,113.12,113.11,113.12
CADJPY,20260129,041700,113.13,113.13,113.12,113.12
CADJPY,20260129,041800,113.13,113.13,113.11,113.11
CADJPY,20260129,041900,113.11,113.11,113.10,113.11
CADJPY,20260129,042000,113.10,113.10,113.09,113.09
CADJPY,20260129,042100,113.10,113.11,113.10,113.11
CADJPY,20260129,042200,113.11,113.11,113.11,113.11
CADJPY,20260129,042300,113.12,113.12,113.10,113.10
CADJPY,20260129,042400,113.09,113.09,113.09,113.09
CADJPY,20260129,042500,113.09,113.09,113.07,113.07
CADJPY,20260129,042600,113.07,113.07,113.07,113.07
CADJPY,20260129,042700,113.06,113.06,113.05,113.05
CADJPY,20260129,042800,113.05,113.05,113.05,113.05
CADJPY,20260129,042900,113.06,113.06,113.05,113.05
CADJPY,20260129,043000,113.06,113.09,113.06,113.08
CADJPY,20260129,043100,113.09,113.11,113.09,113.10
CADJPY,20260129,043200,113.11,113.11,113.08,113.08
CADJPY,20260129,043300,113.08,113.08,113.08,113.08
CADJPY,20260129,043400,113.09,113.09,113.08,113.08
CADJPY,20260129,043500,113.07,113.08,113.07,113.08
CADJPY,20260129,043600,113.07,113.08,113.07,113.07
CADJPY,20260129,043700,113.08,113.09,113.08,113.08
CADJPY,20260129,043800,113.07,113.07,113.07,113.07
CADJPY,20260129,043900,113.08,113.10,113.08,113.10
CADJPY,20260129,044000,113.09,113.09,113.07,113.07
CADJPY,20260129,044100,113.06,113.06,113.05,113.05
CADJPY,20260129,044200,113.06,113.07,113.05,113.07
CADJPY,20260129,044300,113.06,113.06,113.05,113.05
CADJPY,20260129,044400,113.06,113.06,113.05,113.05
CADJPY,20260129,044500,113.04,113.06,113.04,113.06
CADJPY,20260129,044600,113.05,113.07,113.05,113.07
CADJPY,20260129,044700,113.06,113.06,113.05,113.05
CADJPY,20260129,044800,113.06,113.06,113.06,113.06
CADJPY,20260129,044900,113.06,113.06,113.05,113.05
CADJPY,20260129,045000,113.06,113.06,113.05,113.05
CADJPY,20260129,045100,113.05,113.05,113.05,113.05
CADJPY,20260129,045200,113.05,113.05,113.05,113.05
CADJPY,20260129,045300,113.05,113.05,113.05,113.05
CADJPY,20260129,045400,113.05,113.05,113.04,113.04
CADJPY,20260129,045500,113.04,113.04,113.04,113.04
CADJPY,20260129,045600,113.05,113.06,113.05,113.06
CADJPY,20260129,045700,113.05,113.05,113.04,113.04
CADJPY,20260129,045800,113.05,113.06,113.05,113.06
CADJPY,20260129,045900,113.05,113.06,113.05,113.06
CADJPY,20260129,050000,113.06,113.06,113.06,113.06
CADJPY,20260129,050100,113.06,113.07,113.06,113.06
CADJPY,20260129,050200,113.05,113.06,113.05,113.05
CADJPY,20260129,050300,113.06,113.06,113.05,113.05
CADJPY,20260129,050400,113.06,113.06,113.06,113.06
CADJPY,20260129,050500,113.07,113.08,113.07,113.07
CADJPY,20260129,050600,113.06,113.08,113.06,113.08
CADJPY,20260129,050700,113.08,113.08,113.08,113.08
CADJPY,20260129,050800,113.09,113.09,113.08,113.08
CADJPY,20260129,050900,113.08,113.08,113.07,113.07
CADJPY,20260129,051000,113.07,113.07,113.07,113.07
CADJPY,20260129,051100,113.08,113.09,113.08,113.09
CADJPY,20260129,051200,113.10,113.10,113.10,113.10
CADJPY,20260129,051300,113.11,113.12,113.11,113.12
CADJPY,20260129,051400,113.13,113.13,113.13,113.13
CADJPY,20260129,051500,113.13,113.15,113.13,113.15
CADJPY,20260129,051600,113.14,113.15,113.14,113.15
CADJPY,20260129,051700,113.15,113.15,113.15,113.15
CADJPY,20260129,051800,113.16,113.16,113.15,113.15
CADJPY,20260129,051900,113.15,113.15,113.15,113.15
CADJPY,20260129,052000,113.15,113.15,113.15,113.15
CADJPY,20260129,052100,113.16,113.23,113.16,113.21
CADJPY,20260129,052200,113.19,113.19,113.18,113.18
CADJPY,20260129,052300,113.17,113.19,113.17,113.17
CADJPY,20260129,052400,113.16,113.16,113.14,113.15
CADJPY,20260129,052500,113.14,113.14,113.14,113.14
CADJPY,20260129,052600,113.13,113.15,113.13,113.15
CADJPY,20260129,052700,113.15,113.15,113.15,113.15
CADJPY,20260129,052800,113.14,113.14,113.14,113.14
CADJPY,20260129,052900,113.14,113.14,113.14,113.14
CADJPY,20260129,053000,113.14,113.15,113.14,113.15
CADJPY,20260129,053100,113.15,113.16,113.15,113.16
CADJPY,20260129,053200,113.16,113.16,113.16,113.16
CADJPY,20260129,053300,113.16,113.17,113.16,113.17
CADJPY,20260129,053400,113.18,113.18,113.17,113.17
CADJPY,20260129,053500,113.18,113.18,113.18,113.18
CADJPY,20260129,053600,113.17,113.17,113.16,113.16
CADJPY,20260129,053700,113.16,113.16,113.16,113.16
CADJPY,20260129,053800,113.16,113.16,113.16,113.16
CADJPY,20260129,053900,113.16,113.16,113.14,113.14
CADJPY,20260129,054000,113.15,113.16,113.15,113.16
CADJPY,20260129,054100,113.15,113.17,113.15,113.17
CADJPY,20260129,054200,113.16,113.17,113.16,113.17
CADJPY,20260129,054300,113.16,113.16,113.16,113.16
CADJPY,20260129,054400,113.16,113.16,113.16,113.16
CADJPY,20260129,054500,113.16,113.16,113.15,113.16
CADJPY,20260129,054600,113.15,113.16,113.15,113.16
CADJPY,20260129,054700,113.15,113.15,113.15,113.15
CADJPY,20260129,054800,113.14,113.14,113.13,113.13
CADJPY,20260129,054900,113.12,113.12,113.12,113.12
CADJPY,20260129,055000,113.12,113.12,113.10,113.10
CADJPY,20260129,055100,113.11,113.11,113.09,113.09
CADJPY,20260129,055200,113.08,113.09,113.08,113.09
CADJPY,20260129,055300,113.09,113.10,113.09,113.10
CADJPY,20260129,055400,113.11,113.12,113.11,113.11
CADJPY,20260129,055500,113.10,113.12,113.10,113.12
CADJPY,20260129,055600,113.13,113.13,113.13,113.13
CADJPY,20260129,055700,113.12,113.12,113.11,113.12
CADJPY,20260129,055800,113.11,113.12,113.11,113.12
CADJPY,20260129,055900,113.11,113.11,113.11,113.11
CADJPY,20260129,060000,113.11,113.11,113.10,113.10
CADJPY,20260129,060100,113.09,113.10,113.09,113.10
CADJPY,20260129,060200,113.09,113.09,113.08,113.08
CADJPY,20260129,060300,113.09,113.11,113.09,113.11
CADJPY,20260129,060400,113.10,113.10,113.10,113.10
CADJPY,20260129,060500,113.11,113.11,113.11,113.11
CADJPY,20260129,060600,113.12,113.12,113.11,113.11
CADJPY,20260129,060700,113.11,113.11,113.10,113.10
CADJPY,20260129,060800,113.09,113.10,113.09,113.10
CADJPY,20260129,060900,113.09,113.10,113.09,113.10
CADJPY,20260129,061000,113.10,113.10,113.10,113.10
CADJPY,20260129,061100,113.10,113.10,113.10,113.10
CADJPY,20260129,061200,113.10,113.11,113.10,113.11
CADJPY,20260129,061300,113.11,113.11,113.11,113.11
CADJPY,20260129,061400,113.12,113.12,113.11,113.12
CADJPY,20260129,061500,113.11,113.12,113.11,113.12
CADJPY,20260129,061600,113.13,113.13,113.10,113.11
CADJPY,20260129,061700,113.12,113.15,113.12,113.14
CADJPY,20260129,061800,113.13,113.13,113.13,113.13
CADJPY,20260129,061900,113.14,113.14,113.14,113.14
CADJPY,20260129,062000,113.14,113.14,113.14,113.14
CADJPY,20260129,062100,113.14,113.15,113.14,113.15
CADJPY,20260129,062200,113.16,113.16,113.15,113.15
CADJPY,20260129,062300,113.16,113.16,113.15,113.16
CADJPY,20260129,062400,113.15,113.16,113.14,113.14
CADJPY,20260129,062500,113.13,113.13,113.10,113.10
CADJPY,20260129,062600,113.11,113.11,113.11,113.11
CADJPY,20260129,062700,113.12,113.12,113.12,113.12
CADJPY,20260129,062800,113.12,113.12,113.11,113.11
CADJPY,20260129,062900,113.11,113.12,113.11,113.12
CADJPY,20260129,063000,113.12,113.12,113.12,113.12
CADJPY,20260129,063100,113.13,113.14,113.13,113.14
CADJPY,20260129,063200,113.15,113.15,113.14,113.15
CADJPY,20260129,063300,113.16,113.16,113.16,113.16
CADJPY,20260129,063400,113.16,113.17,113.16,113.17
CADJPY,20260129,063500,113.17,113.17,113.16,113.16
CADJPY,20260129,063600,113.17,113.17,113.16,113.16
CADJPY,20260129,063700,113.15,113.15,113.14,113.14
CADJPY,20260129,063800,113.13,113.13,113.13,113.13
CADJPY,20260129,063900,113.13,113.14,113.13,113.14
CADJPY,20260129,064000,113.13,113.13,113.12,113.12
CADJPY,20260129,064100,113.11,113.12,113.11,113.12
CADJPY,20260129,064200,113.13,113.13,113.13,113.13
CADJPY,20260129,064300,113.13,113.14,113.13,113.14
CADJPY,20260129,064400,113.15,113.15,113.15,113.15
CADJPY,20260129,064500,113.15,113.15,113.15,113.15
CADJPY,20260129,064600,113.14,113.14,113.12,113.12
CADJPY,20260129,064700,113.13,113.13,113.13,113.13
CADJPY,20260129,064800,113.14,113.14,113.13,113.13
CADJPY,20260129,064900,113.13,113.13,113.13,113.13
CADJPY,20260129,065000,113.13,113.13,113.13,113.13
CADJPY,20260129,065100,113.13,113.13,113.13,113.13
CADJPY,20260129,065200,113.13,113.13,113.13,113.13
CADJPY,20260129,065300,113.13,113.13,113.13,113.13
CADJPY,20260129,065400,113.13,113.13,113.13,113.13
CADJPY,20260129,065500,113.13,113.13,113.13,113.13
CADJPY,20260129,065600,113.12,113.12,113.11,113.11
CADJPY,20260129,065700,113.10,113.10,113.10,113.10
CADJPY,20260129,065800,113.09,113.09,113.09,113.09
CADJPY,20260129,065900,113.10,113.11,113.10,113.11
CADJPY,20260129,070000,113.11,113.12,113.10,113.10
CADJPY,20260129,070100,113.10,113.10,113.10,113.10
CADJPY,20260129,070200,113.11,113.13,113.11,113.13
CADJPY,20260129,070300,113.14,113.14,113.13,113.13
CADJPY,20260129,070400,113.13,113.14,113.13,113.14
CADJPY,20260129,070500,113.13,113.13,113.12,113.12
CADJPY,20260129,070600,113.13,113.14,113.13,113.14
CADJPY,20260129,070700,113.15,113.16,113.15,113.15
CADJPY,20260129,070800,113.16,113.16,113.15,113.16
CADJPY,20260129,070900,113.17,113.17,113.17,113.17
CADJPY,20260129,071000,113.18,113.20,113.18,113.20
CADJPY,20260129,071100,113.19,113.19,113.19,113.19
CADJPY,20260129,071200,113.18,113.18,113.17,113.17
CADJPY,20260129,071300,113.17,113.17,113.17,113.17
CADJPY,20260129,071400,113.18,113.18,113.17,113.18
CADJPY,20260129,071500,113.17,113.18,113.16,113.16
CADJPY,20260129,071600,113.15,113.15,113.13,113.15
CADJPY,20260129,071700,113.14,113.14,113.13,113.14
CADJPY,20260129,071800,113.14,113.14,113.14,113.14
CADJPY,20260129,071900,113.13,113.13,113.12,113.12
CADJPY,20260129,072000,113.13,113.13,113.11,113.11
CADJPY,20260129,072100,113.12,113.12,113.12,113.12
CADJPY,20260129,072200,113.13,113.13,113.11,113.11
CADJPY,20260129,072300,113.12,113.12,113.09,113.09
CADJPY,20260129,072400,113.10,113.10,113.10,113.10
CADJPY,20260129,072500,113.10,113.10,113.09,113.09
CADJPY,20260129,072600,113.10,113.10,113.09,113.09
CADJPY,20260129,072700,113.09,113.09,113.09,113.09
CADJPY,20260129,072800,113.09,113.10,113.09,113.10
CADJPY,20260129,072900,113.09,113.09,113.09,113.09
CADJPY,20260129,073000,113.09,113.10,113.09,113.10
CADJPY,20260129,073100,113.10,113.11,113.10,113.10
CADJPY,20260129,073200,113.11,113.12,113.11,113.12
CADJPY,20260129,073300,113.11,113.11,113.11,113.11
CADJPY,20260129,073400,113.12,113.13,113.11,113.13
CADJPY,20260129,073500,113.13,113.13,113.13,113.13
CADJPY,20260129,073600,113.14,113.14,113.14,113.14
CADJPY,20260129,073700,113.14,113.14,113.14,113.14
CADJPY,20260129,073800,113.14,113.14,113.14,113.14
CADJPY,20260129,073900,113.15,113.15,113.15,113.15
CADJPY,20260129,074000,113.15,113.15,113.14,113.14
CADJPY,20260129,074100,113.15,113.15,113.15,113.15
CADJPY,20260129,074200,113.16,113.17,113.16,113.17
CADJPY,20260129,074300,113.16,113.17,113.16,113.17
CADJPY,20260129,074400,113.16,113.17,113.16,113.17
CADJPY,20260129,074500,113.18,113.18,113.18,113.18
CADJPY,20260129,074600,113.19,113.21,113.19,113.21
CADJPY,20260129,074700,113.20,113.20,113.20,113.20
CADJPY,20260129,074800,113.20,113.20,113.19,113.19
CADJPY,20260129,074900,113.19,113.19,113.18,113.18
CADJPY,20260129,075000,113.19,113.19,113.19,113.19
CADJPY,20260129,075100,113.20,113.20,113.19,113.20
CADJPY,20260129,075200,113.19,113.20,113.18,113.20
CADJPY,20260129,075300,113.21,113.21,113.20,113.20
CADJPY,20260129,075400,113.21,113.21,113.20,113.20
CADJPY,20260129,075500,113.21,113.21,113.21,113.21
CADJPY,20260129,075600,113.20,113.20,113.19,113.20
CADJPY,20260129,075700,113.19,113.20,113.19,113.20
CADJPY,20260129,075800,113.19,113.19,113.19,113.19
CADJPY,20260129,075900,113.19,113.19,113.18,113.18
CADJPY,20260129,080000,113.18,113.18,113.18,113.18
CADJPY,20260129,080100,113.19,113.19,113.17,113.18
CADJPY,20260129,080200,113.19,113.19,113.18,113.18
CADJPY,20260129,080300,113.18,113.18,113.17,113.17
CADJPY,20260129,080400,113.18,113.18,113.17,113.17
CADJPY,20260129,080500,113.18,113.19,113.18,113.19
CADJPY,20260129,080600,113.20,113.21,113.20,113.21
CADJPY,20260129,080700,113.20,113.21,113.20,113.21
CADJPY,20260129,080800,113.21,113.22,113.21,113.22
CADJPY,20260129,080900,113.23,113.24,113.23,113.23
CADJPY,20260129,081000,113.22,113.24,113.22,113.24
CADJPY,20260129,081100,113.25,113.26,113.25,113.25
CADJPY,20260129,081200,113.25,113.25,113.24,113.24
CADJPY,20260129,081300,113.25,113.25,113.25,113.25
CADJPY,20260129,081400,113.25,113.26,113.25,113.26
CADJPY,20260129,081500,113.25,113.25,113.24,113.24
CADJPY,20260129,081600,113.24,113.24,113.24,113.24
CADJPY,20260129,081700,113.25,113.25,113.23,113.24
CADJPY,20260129,081800,113.24,113.24,113.23,113.23
CADJPY,20260129,081900,113.24,113.25,113.24,113.25
CADJPY,20260129,082000,113.26,113.27,113.25,113.27
CADJPY,20260129,082100,113.26,113.30,113.26,113.29
CADJPY,20260129,082200,113.28,113.30,113.28,113.30
CADJPY,20260129,082300,113.31,113.31,113.29,113.31
CADJPY,20260129,082400,113.30,113.30,113.29,113.29
CADJPY,20260129,082500,113.28,113.28,113.28,113.28
CADJPY,20260129,082600,113.27,113.27,113.26,113.26
CADJPY,20260129,082700,113.27,113.29,113.27,113.28
CADJPY,20260129,082800,113.29,113.29,113.29,113.29
CADJPY,20260129,082900,113.30,113.30,113.29,113.29
CADJPY,20260129,083000,113.30,113.31,113.29,113.29
CADJPY,20260129,083100,113.30,113.31,113.30,113.31
CADJPY,20260129,083200,113.32,113.34,113.32,113.33
CADJPY,20260129,083300,113.34,113.34,113.33,113.33
CADJPY,20260129,083400,113.34,113.34,113.32,113.32
CADJPY,20260129,083500,113.31,113.33,113.31,113.33
CADJPY,20260129,083600,113.33,113.34,113.32,113.32
CADJPY,20260129,083700,113.31,113.31,113.30,113.31
CADJPY,20260129,083800,113.32,113.32,113.30,113.31
CADJPY,20260129,083900,113.32,113.32,113.31,113.31
CADJPY,20260129,084000,113.32,113.32,113.31,113.31
CADJPY,20260129,084100,113.31,113.33,113.31,113.33
CADJPY,20260129,084200,113.34,113.35,113.31,113.31
CADJPY,20260129,084300,113.30,113.31,113.30,113.30
CADJPY,20260129,084400,113.31,113.33,113.30,113.33
CADJPY,20260129,084500,113.32,113.33,113.32,113.32
CADJPY,20260129,084600,113.32,113.33,113.32,113.32
CADJPY,20260129,084700,113.33,113.34,113.32,113.32
CADJPY,20260129,084800,113.33,113.33,113.33,113.33
CADJPY,20260129,084900,113.32,113.34,113.32,113.34
CADJPY,20260129,085000,113.34,113.35,113.34,113.35
CADJPY,20260129,085100,113.34,113.35,113.32,113.33
CADJPY,20260129,085200,113.34,113.34,113.32,113.32
CADJPY,20260129,085300,113.33,113.33,113.32,113.32
CADJPY,20260129,085400,113.31,113.31,113.30,113.30
CADJPY,20260129,085500,113.31,113.32,113.31,113.32
CADJPY,20260129,085600,113.31,113.32,113.31,113.31
CADJPY,20260129,085700,113.30,113.31,113.30,113.30
CADJPY,20260129,085800,113.31,113.32,113.31,113.31
CADJPY,20260129,085900,113.30,113.30,113.30,113.30
CADJPY,20260129,090000,113.30,113.30,113.30,113.30
CADJPY,20260129,090100,113.30,113.30,113.28,113.30
CADJPY,20260129,090200,113.31,113.31,113.27,113.27
CADJPY,20260129,090300,113.28,113.29,113.28,113.29
CADJPY,20260129,090400,113.30,113.30,113.29,113.30
CADJPY,20260129,090500,113.29,113.29,113.24,113.24
CADJPY,20260129,090600,113.25,113.26,113.25,113.25
CADJPY,20260129,090700,113.24,113.26,113.24,113.26
CADJPY,20260129,090800,113.26,113.26,113.26,113.26
CADJPY,20260129,090900,113.27,113.28,113.27,113.27
CADJPY,20260129,091000,113.26,113.27,113.25,113.25
CADJPY,20260129,091100,113.26,113.27,113.26,113.26
CADJPY,20260129,091200,113.27,113.27,113.26,113.27
CADJPY,20260129,091300,113.28,113.29,113.28,113.29
CADJPY,20260129,091400,113.30,113.31,113.30,113.31
CADJPY,20260129,091500,113.32,113.32,113.29,113.29
CADJPY,20260129,091600,113.30,113.30,113.27,113.27
CADJPY,20260129,091700,113.26,113.27,113.25,113.25
CADJPY,20260129,091800,113.24,113.24,113.23,113.23
CADJPY,20260129,091900,113.24,113.26,113.24,113.26
CADJPY,20260129,092000,113.27,113.27,113.26,113.26
CADJPY,20260129,092100,113.27,113.27,113.24,113.24
CADJPY,20260129,092200,113.25,113.25,113.24,113.24
CADJPY,20260129,092300,113.25,113.25,113.24,113.24
CADJPY,20260129,092400,113.23,113.24,113.23,113.23
CADJPY,20260129,092500,113.23,113.24,113.23,113.24
CADJPY,20260129,092600,113.25,113.25,113.22,113.22
CADJPY,20260129,092700,113.23,113.25,113.23,113.25
CADJPY,20260129,092800,113.26,113.27,113.25,113.27
CADJPY,20260129,092900,113.28,113.29,113.28,113.29
CADJPY,20260129,093000,113.28,113.29,113.28,113.29
CADJPY,20260129,093100,113.28,113.31,113.28,113.31
CADJPY,20260129,093200,113.32,113.32,113.29,113.30
CADJPY,20260129,093300,113.29,113.29,113.28,113.28
CADJPY,20260129,093400,113.29,113.30,113.28,113.30
CADJPY,20260129,093500,113.29,113.29,113.29,113.29
CADJPY,20260129,093600,113.30,113.32,113.29,113.32
CADJPY,20260129,093700,113.33,113.35,113.33,113.34
CADJPY,20260129,093800,113.33,113.34,113.33,113.34
CADJPY,20260129,093900,113.34,113.35,113.34,113.35
CADJPY,20260129,094000,113.36,113.37,113.36,113.37
CADJPY,20260129,094100,113.38,113.39,113.38,113.39
CADJPY,20260129,094200,113.39,113.39,113.36,113.36
CADJPY,20260129,094300,113.37,113.38,113.37,113.37
CADJPY,20260129,094400,113.38,113.39,113.38,113.38
CADJPY,20260129,094500,113.39,113.39,113.37,113.37
CADJPY,20260129,094600,113.38,113.39,113.38,113.39
CADJPY,20260129,094700,113.38,113.39,113.38,113.39
CADJPY,20260129,094800,113.38,113.39,113.38,113.39
CADJPY,20260129,094900,113.38,113.38,113.33,113.33
CADJPY,20260129,095000,113.32,113.33,113.32,113.32
CADJPY,20260129,095100,113.31,113.32,113.31,113.32
CADJPY,20260129,095200,113.32,113.32,113.31,113.31
CADJPY,20260129,095300,113.30,113.30,113.29,113.29
CADJPY,20260129,095400,113.28,113.29,113.28,113.28
CADJPY,20260129,095500,113.27,113.27,113.27,113.27
CADJPY,20260129,095600,113.28,113.28,113.25,113.25
CADJPY,20260129,095700,113.26,113.29,113.26,113.28
CADJPY,20260129,095800,113.27,113.31,113.27,113.31
CADJPY,20260129,095900,113.30,113.30,113.29,113.30
CADJPY,20260129,100000,113.29,113.29,113.28,113.28
CADJPY,20260129,100100,113.29,113.31,113.29,113.31
CADJPY,20260129,100200,113.30,113.30,113.29,113.29
CADJPY,20260129,100300,113.28,113.29,113.28,113.28
CADJPY,20260129,100400,113.27,113.27,113.26,113.26
CADJPY,20260129,100500,113.26,113.28,113.26,113.28
CADJPY,20260129,100600,113.27,113.27,113.27,113.27
CADJPY,20260129,100700,113.27,113.27,113.27,113.27
CADJPY,20260129,100800,113.27,113.27,113.25,113.25
CADJPY,20260129,100900,113.24,113.25,113.24,113.25
CADJPY,20260129,101000,113.26,113.26,113.26,113.26
CADJPY,20260129,101100,113.26,113.26,113.25,113.26
CADJPY,20260129,101200,113.26,113.26,113.25,113.25
CADJPY,20260129,101300,113.24,113.24,113.23,113.23
CADJPY,20260129,101400,113.22,113.22,113.22,113.22
CADJPY,20260129,101500,113.22,113.23,113.22,113.22
CADJPY,20260129,101600,113.23,113.23,113.21,113.21
CADJPY,20260129,101700,113.20,113.21,113.20,113.21
CADJPY,20260129,101800,113.22,113.22,113.21,113.22
CADJPY,20260129,101900,113.21,113.21,113.21,113.21
CADJPY,20260129,102000,113.21,113.22,113.21,113.22
CADJPY,20260129,102100,113.21,113.21,113.21,113.21
CADJPY,20260129,102200,113.22,113.22,113.20,113.21
CADJPY,20260129,102300,113.22,113.24,113.22,113.24
CADJPY,20260129,102400,113.25,113.27,113.25,113.26
CADJPY,20260129,102500,113.26,113.27,113.26,113.27
CADJPY,20260129,102600,113.28,113.28,113.27,113.27
CADJPY,20260129,102700,113.28,113.29,113.28,113.29
CADJPY,20260129,102800,113.30,113.31,113.29,113.30
CADJPY,20260129,102900,113.29,113.30,113.28,113.28
CADJPY,20260129,103000,113.29,113.30,113.28,113.30
CADJPY,20260129,103100,113.31,113.32,113.31,113.32
CADJPY,20260129,103200,113.31,113.32,113.31,113.31
CADJPY,20260129,103300,113.32,113.32,113.31,113.31
CADJPY,20260129,103400,113.30,113.30,113.28,113.28
CADJPY,20260129,103500,113.27,113.27,113.25,113.25
CADJPY,20260129,103600,113.24,113.24,113.21,113.21
CADJPY,20260129,103700,113.22,113.22,113.20,113.20
CADJPY,20260129,103800,113.19,113.20,113.19,113.20
CADJPY,20260129,103900,113.21,113.23,113.21,113.23
CADJPY,20260129,104000,113.22,113.22,113.22,113.22
CADJPY,20260129,104100,113.22,113.22,113.21,113.21
CADJPY,20260129,104200,113.20,113.21,113.19,113.20
CADJPY,20260129,104300,113.19,113.19,113.17,113.17
CADJPY,20260129,104400,113.18,113.20,113.18,113.20
CADJPY,20260129,104500,113.20,113.20,113.20,113.20
CADJPY,20260129,104600,113.21,113.22,113.21,113.22
CADJPY,20260129,104700,113.23,113.25,113.22,113.25
CADJPY,20260129,104800,113.24,113.24,113.24,113.24
CADJPY,20260129,104900,113.24,113.25,113.24,113.25
CADJPY,20260129,105000,113.24,113.25,113.24,113.24
CADJPY,20260129,105100,113.25,113.25,113.24,113.25
CADJPY,20260129,105200,113.24,113.26,113.24,113.26
CADJPY,20260129,105300,113.25,113.25,113.23,113.23
CADJPY,20260129,105400,113.22,113.23,113.22,113.22
CADJPY,20260129,105500,113.23,113.23,113.22,113.23
CADJPY,20260129,105600,113.24,113.24,113.22,113.22
CADJPY,20260129,105700,113.21,113.21,113.20,113.21
CADJPY,20260129,105800,113.22,113.24,113.22,113.24
CADJPY,20260129,105900,113.23,113.24,113.23,113.24
CADJPY,20260129,110000,113.24,113.24,113.24,113.24
CADJPY,20260129,110100,113.23,113.23,113.22,113.22
CADJPY,20260129,110200,113.23,113.25,113.23,113.25
CADJPY,20260129,110300,113.24,113.25,113.24,113.24
CADJPY,20260129,110400,113.23,113.23,113.23,113.23
CADJPY,20260129,110500,113.22,113.23,113.22,113.22
CADJPY,20260129,110600,113.21,113.22,113.20,113.20
CADJPY,20260129,110700,113.21,113.22,113.21,113.22
CADJPY,20260129,110800,113.23,113.23,113.23,113.23
CADJPY,20260129,110900,113.23,113.23,113.23,113.23
CADJPY,20260129,111000,113.22,113.22,113.22,113.22
CADJPY,20260129,111100,113.21,113.21,113.20,113.21
CADJPY,20260129,111200,113.20,113.20,113.20,113.20
CADJPY,20260129,111300,113.21,113.21,113.20,113.20
CADJPY,20260129,111400,113.19,113.19,113.19,113.19
CADJPY,20260129,111500,113.18,113.18,113.17,113.18
CADJPY,20260129,111600,113.18,113.18,113.18,113.18
CADJPY,20260129,111700,113.17,113.17,113.17,113.17
CADJPY,20260129,111800,113.18,113.19,113.18,113.19
CADJPY,20260129,111900,113.19,113.19,113.19,113.19
CADJPY,20260129,112000,113.20,113.20,113.20,113.20
CADJPY,20260129,112100,113.19,113.20,113.18,113.18
CADJPY,20260129,112200,113.19,113.19,113.18,113.18
CADJPY,20260129,112300,113.19,113.19,113.18,113.18
CADJPY,20260129,112400,113.18,113.18,113.18,113.18
CADJPY,20260129,112500,113.19,113.20,113.19,113.20
CADJPY,20260129,112600,113.21,113.21,113.21,113.21
CADJPY,20260129,112700,113.20,113.21,113.20,113.21
CADJPY,20260129,112800,113.20,113.21,113.19,113.19
CADJPY,20260129,112900,113.20,113.20,113.20,113.20
CADJPY,20260129,113000,113.20,113.21,113.20,113.21
CADJPY,20260129,113100,113.20,113.22,113.20,113.21
CADJPY,20260129,113200,113.22,113.22,113.21,113.21
CADJPY,20260129,113300,113.21,113.21,113.21,113.21
CADJPY,20260129,113400,113.20,113.21,113.20,113.21
CADJPY,20260129,113500,113.20,113.23,113.20,113.23
CADJPY,20260129,113600,113.23,113.23,113.22,113.22
CADJPY,20260129,113700,113.21,113.21,113.21,113.21
CADJPY,20260129,113800,113.21,113.21,113.20,113.20
CADJPY,20260129,113900,113.19,113.19,113.19,113.19
CADJPY,20260129,114000,113.18,113.19,113.18,113.19
CADJPY,20260129,114100,113.19,113.20,113.18,113.18
CADJPY,20260129,114200,113.18,113.19,113.18,113.19
CADJPY,20260129,114300,113.18,113.18,113.17,113.17
CADJPY,20260129,114400,113.17,113.17,113.15,113.15
CADJPY,20260129,114500,113.14,113.15,113.14,113.14
CADJPY,20260129,114600,113.15,113.15,113.15,113.15
CADJPY,20260129,114700,113.14,113.14,113.14,113.14
CADJPY,20260129,114800,113.15,113.15,113.13,113.13
CADJPY,20260129,114900,113.12,113.13,113.12,113.12
CADJPY,20260129,115000,113.11,113.11,113.10,113.11
CADJPY,20260129,115100,113.12,113.12,113.12,113.12
CADJPY,20260129,115200,113.13,113.14,113.13,113.14
CADJPY,20260129,115300,113.13,113.14,113.13,113.14
CADJPY,20260129,115400,113.15,113.15,113.15,113.15
CADJPY,20260129,115500,113.14,113.14,113.13,113.14
CADJPY,20260129,115600,113.13,113.13,113.13,113.13
CADJPY,20260129,115700,113.12,113.12,113.11,113.11
CADJPY,20260129,115800,113.11,113.11,113.10,113.10
CADJPY,20260129,115900,113.09,113.11,113.09,113.09
CADJPY,20260129,120000,113.10,113.11,113.10,113.11
CADJPY,20260129,120100,113.12,113.12,113.11,113.11
CADJPY,20260129,120200,113.12,113.14,113.12,113.12
CADJPY,20260129,120300,113.11,113.12,113.11,113.12
CADJPY,20260129,120400,113.13,113.14,113.13,113.13
CADJPY,20260129,120500,113.14,113.15,113.13,113.14
CADJPY,20260129,120600,113.13,113.13,113.12,113.13
CADJPY,20260129,120700,113.14,113.14,113.12,113.12
CADJPY,20260129,120800,113.13,113.14,113.13,113.13
CADJPY,20260129,120900,113.14,113.15,113.14,113.15
CADJPY,20260129,121000,113.16,113.16,113.14,113.14
CADJPY,20260129,121100,113.15,113.16,113.15,113.15
CADJPY,20260129,121200,113.16,113.17,113.16,113.17
CADJPY,20260129,121300,113.18,113.19,113.18,113.19
CADJPY,20260129,121400,113.18,113.19,113.18,113.18
CADJPY,20260129,121500,113.19,113.19,113.18,113.18
CADJPY,20260129,121600,113.19,113.19,113.18,113.18
CADJPY,20260129,121700,113.19,113.19,113.18,113.18
CADJPY,20260129,121800,113.19,113.19,113.18,113.18
CADJPY,20260129,121900,113.19,113.21,113.19,113.21
CADJPY,20260129,122000,113.22,113.22,113.19,113.19
CADJPY,20260129,122100,113.18,113.18,113.15,113.15
CADJPY,20260129,122200,113.14,113.16,113.14,113.16
CADJPY,20260129,122300,113.17,113.17,113.17,113.17
CADJPY,20260129,122400,113.17,113.17,113.16,113.16
CADJPY,20260129,122500,113.16,113.17,113.16,113.17
CADJPY,20260129,122600,113.18,113.18,113.17,113.17
CADJPY,20260129,122700,113.18,113.18,113.17,113.17
CADJPY,20260129,122800,113.18,113.19,113.18,113.19
CADJPY,20260129,122900,113.18,113.19,113.18,113.19
CADJPY,20260129,123000,113.19,113.19,113.19,113.19
CADJPY,20260129,123100,113.20,113.20,113.19,113.19
CADJPY,20260129,123200,113.19,113.19,113.19,113.19
CADJPY,20260129,123300,113.19,113.20,113.19,113.20
CADJPY,20260129,123400,113.20,113.20,113.20,113.20
CADJPY,20260129,123500,113.19,113.20,113.19,113.20
CADJPY,20260129,123600,113.20,113.20,113.20,113.20
CADJPY,20260129,123700,113.21,113.21,113.20,113.21
CADJPY,20260129,123800,113.20,113.20,113.20,113.20
CADJPY,20260129,123900,113.21,113.21,113.21,113.21
CADJPY,20260129,124000,113.21,113.21,113.21,113.21
CADJPY,20260129,124100,113.21,113.21,113.20,113.21
CADJPY,20260129,124200,113.20,113.21,113.20,113.20
CADJPY,20260129,124300,113.21,113.21,113.20,113.20
CADJPY,20260129,124400,113.21,113.21,113.21,113.21
CADJPY,20260129,124500,113.22,113.24,113.22,113.24
CADJPY,20260129,124600,113.23,113.23,113.22,113.23
CADJPY,20260129,124700,113.22,113.22,113.21,113.21
CADJPY,20260129,124800,113.22,113.22,113.22,113.22
CADJPY,20260129,124900,113.23,113.24,113.23,113.24
CADJPY,20260129,125000,113.23,113.23,113.22,113.22
CADJPY,20260129,125100,113.21,113.21,113.20,113.21
CADJPY,20260129,125200,113.20,113.20,113.19,113.20
CADJPY,20260129,125300,113.19,113.20,113.19,113.19
CADJPY,20260129,125400,113.18,113.19,113.18,113.19
CADJPY,20260129,125500,113.18,113.20,113.18,113.20
CADJPY,20260129,125600,113.21,113.21,113.20,113.20
CADJPY,20260129,125700,113.21,113.21,113.21,113.21
CADJPY,20260129,125800,113.21,113.22,113.21,113.22
CADJPY,20260129,125900,113.23,113.24,113.22,113.24
CADJPY,20260129,130000,113.23,113.23,113.23,113.23
CADJPY,20260129,130100,113.23,113.23,113.21,113.21
CADJPY,20260129,130200,113.20,113.20,113.19,113.20
CADJPY,20260129,130300,113.19,113.19,113.18,113.19
CADJPY,20260129,130400,113.19,113.19,113.19,113.19
CADJPY,20260129,130500,113.20,113.20,113.18,113.19
CADJPY,20260129,130600,113.18,113.20,113.18,113.19
CADJPY,20260129,130700,113.18,113.19,113.18,113.19
CADJPY,20260129,130800,113.18,113.18,113.17,113.17
CADJPY,20260129,130900,113.18,113.18,113.18,113.18
CADJPY,20260129,131000,113.18,113.18,113.18,113.18
CADJPY,20260129,131100,113.18,113.18,113.18,113.18
CADJPY,20260129,131200,113.18,113.18,113.18,113.18
CADJPY,20260129,131300,113.18,113.19,113.18,113.19
CADJPY,20260129,131400,113.20,113.20,113.19,113.19
CADJPY,20260129,131500,113.19,113.19,113.18,113.18
CADJPY,20260129,131600,113.19,113.19,113.19,113.19
CADJPY,20260129,131700,113.19,113.19,113.19,113.19
CADJPY,20260129,131800,113.19,113.20,113.19,113.20
CADJPY,20260129,131900,113.21,113.21,113.21,113.21
CADJPY,20260129,132000,113.21,113.21,113.21,113.21
CADJPY,20260129,132100,113.21,113.22,113.21,113.22
CADJPY,20260129,132200,113.22,113.22,113.22,113.22
CADJPY,20260129,132300,113.22,113.23,113.22,113.23
CADJPY,20260129,132400,113.22,113.23,113.22,113.23
CADJPY,20260129,132500,113.23,113.23,113.23,113.23
CADJPY,20260129,132600,113.22,113.22,113.22,113.22
CADJPY,20260129,132700,113.21,113.21,113.21,113.21
CADJPY,20260129,132800,113.22,113.22,113.20,113.20
CADJPY,20260129,132900,113.21,113.21,113.20,113.20
CADJPY,20260129,133000,113.21,113.21,113.20,113.20
CADJPY,20260129,133100,113.21,113.22,113.21,113.22
CADJPY,20260129,133200,113.23,113.23,113.22,113.23
CADJPY,20260129,133300,113.24,113.24,113.23,113.24
CADJPY,20260129,133400,113.23,113.24,113.23,113.24
CADJPY,20260129,133500,113.25,113.26,113.25,113.26
CADJPY,20260129,133600,113.25,113.26,113.25,113.26
CADJPY,20260129,133700,113.26,113.26,113.26,113.26
CADJPY,20260129,133800,113.26,113.26,113.25,113.25
CADJPY,20260129,133900,113.25,113.25,113.25,113.25
CADJPY,20260129,134000,113.25,113.25,113.25,113.25
CADJPY,20260129,134100,113.24,113.25,113.24,113.25
CADJPY,20260129,134200,113.25,113.26,113.25,113.26
CADJPY,20260129,134300,113.26,113.26,113.26,113.26
CADJPY,20260129,134400,113.27,113.27,113.27,113.27
CADJPY,20260129,134500,113.27,113.28,113.27,113.27
CADJPY,20260129,134600,113.26,113.28,113.26,113.28
CADJPY,20260129,134700,113.28,113.28,113.28,113.28
CADJPY,20260129,134800,113.28,113.29,113.28,113.29
CADJPY,20260129,134900,113.30,113.30,113.30,113.30
CADJPY,20260129,135000,113.30,113.30,113.30,113.30
CADJPY,20260129,135100,113.31,113.31,113.30,113.30
CADJPY,20260129,135200,113.31,113.32,113.31,113.31
CADJPY,20260129,135300,113.32,113.32,113.28,113.28
CADJPY,20260129,135400,113.29,113.30,113.29,113.30
CADJPY,20260129,135500,113.29,113.30,113.28,113.29
CADJPY,20260129,135600,113.30,113.33,113.30,113.31
CADJPY,20260129,135700,113.30,113.30,113.28,113.29
CADJPY,20260129,135800,113.30,113.30,113.28,113.28
CADJPY,20260129,135900,113.29,113.29,113.28,113.28
CADJPY,20260129,140000,113.27,113.27,113.26,113.26
CADJPY,20260129,140100,113.27,113.29,113.27,113.28
CADJPY,20260129,140200,113.29,113.29,113.27,113.27
CADJPY,20260129,140300,113.28,113.28,113.27,113.27
CADJPY,20260129,140400,113.28,113.29,113.28,113.28
CADJPY,20260129,140500,113.29,113.31,113.29,113.31
CADJPY,20260129,140600,113.30,113.30,113.29,113.29
CADJPY,20260129,140700,113.28,113.31,113.28,113.31
CADJPY,20260129,140800,113.30,113.30,113.29,113.30
CADJPY,20260129,140900,113.29,113.30,113.29,113.30
CADJPY,20260129,141000,113.29,113.32,113.29,113.31
CADJPY,20260129,141100,113.32,113.32,113.31,113.31
CADJPY,20260129,141200,113.31,113.32,113.31,113.31
CADJPY,20260129,141300,113.30,113.30,113.30,113.30
CADJPY,20260129,141400,113.30,113.30,113.29,113.29
CADJPY,20260129,141500,113.28,113.29,113.28,113.29
CADJPY,20260129,141600,113.30,113.30,113.29,113.30
CADJPY,20260129,141700,113.31,113.31,113.30,113.31
CADJPY,20260129,141800,113.32,113.34,113.32,113.33
CADJPY,20260129,141900,113.32,113.33,113.32,113.33
CADJPY,20260129,142000,113.32,113.34,113.32,113.34
CADJPY,20260129,142100,113.35,113.35,113.34,113.34
CADJPY,20260129,142200,113.35,113.36,113.35,113.36
CADJPY,20260129,142300,113.37,113.38,113.37,113.38
CADJPY,20260129,142400,113.38,113.39,113.38,113.39
CADJPY,20260129,142500,113.38,113.39,113.38,113.38
CADJPY,20260129,142600,113.39,113.41,113.39,113.40
CADJPY,20260129,142700,113.40,113.41,113.40,113.41
CADJPY,20260129,142800,113.40,113.40,113.40,113.40
CADJPY,20260129,142900,113.41,113.41,113.38,113.38
CADJPY,20260129,143000,113.38,113.40,113.38,113.40
CADJPY,20260129,143100,113.39,113.39,113.38,113.39
CADJPY,20260129,143200,113.40,113.40,113.36,113.36
CADJPY,20260129,143300,113.36,113.36,113.35,113.35
CADJPY,20260129,143400,113.34,113.34,113.31,113.34
CADJPY,20260129,143500,113.33,113.33,113.28,113.28
CADJPY,20260129,143600,113.29,113.31,113.29,113.30
CADJPY,20260129,143700,113.31,113.31,113.29,113.29
CADJPY,20260129,143800,113.30,113.32,113.30,113.30
CADJPY,20260129,143900,113.31,113.31,113.30,113.30
CADJPY,20260129,144000,113.29,113.30,113.29,113.30
CADJPY,20260129,144100,113.29,113.32,113.29,113.31
CADJPY,20260129,144200,113.32,113.33,113.31,113.32
CADJPY,20260129,144300,113.33,113.34,113.33,113.34
CADJPY,20260129,144400,113.35,113.35,113.34,113.35
CADJPY,20260129,144500,113.36,113.36,113.35,113.35
CADJPY,20260129,144600,113.34,113.36,113.34,113.35
CADJPY,20260129,144700,113.36,113.38,113.36,113.38
CADJPY,20260129,144800,113.39,113.40,113.39,113.40
CADJPY,20260129,144900,113.39,113.42,113.39,113.41
CADJPY,20260129,145000,113.40,113.41,113.39,113.41
CADJPY,20260129,145100,113.40,113.41,113.38,113.38
CADJPY,20260129,145200,113.39,113.39,113.38,113.38
CADJPY,20260129,145300,113.37,113.37,113.36,113.37
CADJPY,20260129,145400,113.38,113.38,113.36,113.36
CADJPY,20260129,145500,113.37,113.37,113.36,113.37
CADJPY,20260129,145600,113.36,113.38,113.36,113.38
CADJPY,20260129,145700,113.37,113.37,113.36,113.36
CADJPY,20260129,145800,113.37,113.38,113.37,113.38
CADJPY,20260129,145900,113.37,113.38,113.36,113.38
CADJPY,20260129,150000,113.37,113.38,113.37,113.38
CADJPY,20260129,150100,113.39,113.39,113.39,113.39
CADJPY,20260129,150200,113.40,113.41,113.38,113.41
CADJPY,20260129,150300,113.40,113.42,113.39,113.42
CADJPY,20260129,150400,113.43,113.43,113.42,113.42
CADJPY,20260129,150500,113.43,113.44,113.42,113.44
CADJPY,20260129,150600,113.45,113.45,113.45,113.45
CADJPY,20260129,150700,113.45,113.46,113.44,113.46
CADJPY,20260129,150800,113.45,113.46,113.45,113.46
CADJPY,20260129,150900,113.46,113.48,113.46,113.48
CADJPY,20260129,151000,113.47,113.47,113.45,113.47
CADJPY,20260129,151100,113.46,113.47,113.44,113.44
CADJPY,20260129,151200,113.45,113.48,113.45,113.48
CADJPY,20260129,151300,113.47,113.48,113.46,113.46
CADJPY,20260129,151400,113.45,113.45,113.45,113.45
CADJPY,20260129,151500,113.46,113.46,113.42,113.42
CADJPY,20260129,151600,113.44,113.46,113.44,113.46
CADJPY,20260129,151700,113.47,113.47,113.46,113.47
CADJPY,20260129,151800,113.46,113.46,113.45,113.46
CADJPY,20260129,151900,113.47,113.47,113.47,113.47
CADJPY,20260129,152000,113.48,113.48,113.47,113.47
CADJPY,20260129,152100,113.47,113.47,113.46,113.46
CADJPY,20260129,152200,113.47,113.47,113.46,113.46
CADJPY,20260129,152300,113.46,113.47,113.44,113.47
CADJPY,20260129,152400,113.48,113.48,113.48,113.48
CADJPY,20260129,152500,113.49,113.49,113.48,113.49
CADJPY,20260129,152600,113.48,113.48,113.46,113.47
CADJPY,20260129,152700,113.46,113.46,113.43,113.43
CADJPY,20260129,152800,113.42,113.44,113.42,113.42
CADJPY,20260129,152900,113.41,113.41,113.40,113.41
CADJPY,20260129,153000,113.42,113.43,113.42,113.43
CADJPY,20260129,153100,113.43,113.43,113.41,113.42
CADJPY,20260129,153200,113.41,113.43,113.41,113.42
CADJPY,20260129,153300,113.43,113.43,113.41,113.41
CADJPY,20260129,153400,113.40,113.40,113.38,113.38
CADJPY,20260129,153500,113.39,113.39,113.38,113.39
CADJPY,20260129,153600,113.38,113.43,113.38,113.43
CADJPY,20260129,153700,113.42,113.42,113.42,113.42
CADJPY,20260129,153800,113.42,113.42,113.39,113.40
CADJPY,20260129,153900,113.41,113.43,113.41,113.41
CADJPY,20260129,154000,113.40,113.40,113.39,113.39
CADJPY,20260129,154100,113.40,113.44,113.39,113.43
CADJPY,20260129,154200,113.42,113.45,113.42,113.45
CADJPY,20260129,154300,113.46,113.46,113.45,113.45
CADJPY,20260129,154400,113.46,113.47,113.45,113.45
CADJPY,20260129,154500,113.44,113.44,113.43,113.44
CADJPY,20260129,154600,113.43,113.45,113.42,113.44
CADJPY,20260129,154700,113.43,113.43,113.43,113.43
CADJPY,20260129,154800,113.43,113.43,113.39,113.39
CADJPY,20260129,154900,113.40,113.40,113.39,113.39
CADJPY,20260129,155000,113.38,113.39,113.37,113.37
CADJPY,20260129,155100,113.38,113.38,113.35,113.36
CADJPY,20260129,155200,113.35,113.35,113.33,113.33
CADJPY,20260129,155300,113.34,113.35,113.33,113.33
CADJPY,20260129,155400,113.32,113.32,113.29,113.31
CADJPY,20260129,155500,113.32,113.32,113.26,113.26
CADJPY,20260129,155600,113.27,113.30,113.27,113.30
CADJPY,20260129,155700,113.29,113.29,113.27,113.29
CADJPY,20260129,155800,113.30,113.32,113.30,113.30
CADJPY,20260129,155900,113.31,113.32,113.30,113.31
CADJPY,20260129,160000,113.32,113.32,113.31,113.31
CADJPY,20260129,160100,113.32,113.35,113.30,113.34
CADJPY,20260129,160200,113.33,113.33,113.31,113.31
CADJPY,20260129,160300,113.30,113.30,113.28,113.29
CADJPY,20260129,160400,113.28,113.29,113.27,113.29
CADJPY,20260129,160500,113.27,113.28,113.26,113.27
CADJPY,20260129,160600,113.28,113.35,113.28,113.33
CADJPY,20260129,160700,113.32,113.32,113.30,113.31
CADJPY,20260129,160800,113.30,113.30,113.28,113.30
CADJPY,20260129,160900,113.29,113.32,113.28,113.30
CADJPY,20260129,161000,113.31,113.34,113.31,113.33
CADJPY,20260129,161100,113.32,113.35,113.31,113.35
CADJPY,20260129,161200,113.36,113.36,113.34,113.35
CADJPY,20260129,161300,113.34,113.34,113.28,113.30
CADJPY,20260129,161400,113.29,113.30,113.27,113.27
CADJPY,20260129,161500,113.26,113.26,113.25,113.26
CADJPY,20260129,161600,113.27,113.27,113.23,113.24
CADJPY,20260129,161700,113.23,113.23,113.16,113.16
CADJPY,20260129,161800,113.15,113.17,113.08,113.08
CADJPY,20260129,161900,113.09,113.16,113.09,113.14
CADJPY,20260129,162000,113.15,113.15,113.06,113.08
CADJPY,20260129,162100,113.10,113.13,113.09,113.13
CADJPY,20260129,162200,113.14,113.16,113.10,113.11
CADJPY,20260129,162300,113.12,113.15,113.11,113.14
CADJPY,20260129,162400,113.13,113.13,113.10,113.11
CADJPY,20260129,162500,113.10,113.11,113.08,113.08
CADJPY,20260129,162600,113.09,113.13,113.09,113.13
CADJPY,20260129,162700,113.12,113.13,113.11,113.12
CADJPY,20260129,162800,113.13,113.17,113.11,113.11
CADJPY,20260129,162900,113.08,113.08,113.06,113.08
CADJPY,20260129,163000,113.06,113.06,113.00,113.01
CADJPY,20260129,163100,113.00,113.07,113.00,113.04
CADJPY,20260129,163200,113.05,113.05,113.03,113.04
CADJPY,20260129,163300,113.03,113.03,113.01,113.01
CADJPY,20260129,163400,113.00,113.02,113.00,113.02
CADJPY,20260129,163500,113.03,113.03,112.96,112.97
CADJPY,20260129,163600,112.96,112.99,112.95,112.96
CADJPY,20260129,163700,112.97,112.97,112.94,112.97
CADJPY,20260129,163800,112.98,113.00,112.98,112.98
CADJPY,20260129,163900,112.97,112.97,112.95,112.96
CADJPY,20260129,164000,112.95,112.95,112.91,112.91
CADJPY,20260129,164100,112.90,112.90,112.79,112.79
CADJPY,20260129,164200,112.81,112.82,112.77,112.77
CADJPY,20260129,164300,112.78,112.82,112.75,112.77
CADJPY,20260129,164400,112.76,112.76,112.71,112.72
CADJPY,20260129,164500,112.70,112.70,112.57,112.57
CADJPY,20260129,164600,112.58,112.61,112.58,112.61
CADJPY,20260129,164700,112.60,112.66,112.58,112.62
CADJPY,20260129,164800,112.65,112.75,112.65,112.75
CADJPY,20260129,164900,112.74,112.80,112.73,112.80
CADJPY,20260129,165000,112.79,112.79,112.69,112.69
CADJPY,20260129,165100,112.68,112.70,112.67,112.70
CADJPY,20260129,165200,112.69,112.70,112.67,112.67
CADJPY,20260129,165300,112.66,112.69,112.65,112.65
CADJPY,20260129,165400,112.64,112.66,112.62,112.62
CADJPY,20260129,165500,112.61,112.63,112.60,112.61
CADJPY,20260129,165600,112.63,112.69,112.63,112.69
CADJPY,20260129,165700,112.68,112.72,112.68,112.71
CADJPY,20260129,165800,112.72,112.80,112.71,112.71
CADJPY,20260129,165900,112.72,112.74,112.70,112.70
CADJPY,20260129,170000,112.69,112.72,112.69,112.70
CADJPY,20260129,170100,112.71,112.72,112.70,112.72
CADJPY,20260129,170200,112.73,112.73,112.69,112.70
CADJPY,20260129,170300,112.71,112.73,112.68,112.73
CADJPY,20260129,170400,112.74,112.74,112.71,112.73
CADJPY,20260129,170500,112.74,112.77,112.72,112.72
CADJPY,20260129,170600,112.71,112.77,112.70,112.76
CADJPY,20260129,170700,112.75,112.78,112.74,112.77
CADJPY,20260129,170800,112.76,112.77,112.71,112.71
CADJPY,20260129,170900,112.70,112.73,112.69,112.73
CADJPY,20260129,171000,112.74,112.77,112.73,112.74
CADJPY,20260129,171100,112.75,112.79,112.74,112.79
CADJPY,20260129,171200,112.80,112.86,112.78,112.86
CADJPY,20260129,171300,112.87,112.90,112.87,112.87
CADJPY,20260129,171400,112.86,112.90,112.85,112.89
CADJPY,20260129,171500,112.90,112.95,112.90,112.94
CADJPY,20260129,171600,112.95,112.99,112.95,112.99
CADJPY,20260129,171700,112.98,113.00,112.97,113.00
CADJPY,20260129,171800,112.99,112.99,112.96,112.97
CADJPY,20260129,171900,112.98,112.98,112.96,112.98
CADJPY,20260129,172000,112.97,112.99,112.97,112.99
CADJPY,20260129,172100,113.00,113.02,113.00,113.01
CADJPY,20260129,172200,113.02,113.03,113.02,113.03
CADJPY,20260129,172300,113.02,113.02,112.96,112.96
CADJPY,20260129,172400,112.95,112.95,112.92,112.92
CADJPY,20260129,172500,112.91,112.94,112.89,112.93
CADJPY,20260129,172600,112.92,112.96,112.92,112.96
CADJPY,20260129,172700,112.95,113.00,112.95,113.00
CADJPY,20260129,172800,113.01,113.01,112.99,112.99
CADJPY,20260129,172900,113.00,113.00,112.96,112.97
CADJPY,20260129,173000,112.96,112.97,112.95,112.95
CADJPY,20260129,173100,112.96,113.01,112.96,113.00
CADJPY,20260129,173200,112.99,112.99,112.96,112.96
CADJPY,20260129,173300,112.95,112.97,112.94,112.97
CADJPY,20260129,173400,112.96,112.96,112.95,112.95
CADJPY,20260129,173500,112.96,112.97,112.96,112.96
CADJPY,20260129,173600,112.97,112.98,112.96,112.97
CADJPY,20260129,173700,112.96,112.97,112.93,112.93
CADJPY,20260129,173800,112.94,112.94,112.89,112.90
CADJPY,20260129,173900,112.91,112.93,112.91,112.93
CADJPY,20260129,174000,112.92,112.94,112.92,112.93
CADJPY,20260129,174100,112.94,112.95,112.93,112.94
CADJPY,20260129,174200,112.95,112.95,112.93,112.94
CADJPY,20260129,174300,112.93,112.99,112.93,112.99
CADJPY,20260129,174400,113.00,113.00,112.97,112.97
CADJPY,20260129,174500,112.98,112.99,112.98,112.99
CADJPY,20260129,174600,112.98,113.00,112.98,113.00
CADJPY,20260129,174700,113.01,113.04,113.01,113.03
CADJPY,20260129,174800,113.04,113.08,113.04,113.08
CADJPY,20260129,174900,113.07,113.09,113.07,113.09
CADJPY,20260129,175000,113.08,113.08,113.07,113.08
CADJPY,20260129,175100,113.09,113.12,113.09,113.12
CADJPY,20260129,175200,113.11,113.11,113.09,113.10
CADJPY,20260129,175300,113.11,113.11,113.08,113.09
CADJPY,20260129,175400,113.08,113.09,113.06,113.06
CADJPY,20260129,175500,113.07,113.07,113.05,113.05
CADJPY,20260129,175600,113.06,113.06,113.04,113.05
CADJPY,20260129,175700,113.04,113.04,113.03,113.03
CADJPY,20260129,175800,113.02,113.03,113.01,113.03
CADJPY,20260129,175900,113.02,113.03,113.02,113.02
CADJPY,20260129,180000,113.03,113.05,113.03,113.05
CADJPY,20260129,180100,113.06,113.07,113.05,113.07
CADJPY,20260129,180200,113.08,113.11,113.08,113.09
CADJPY,20260129,180300,113.10,113.12,113.10,113.10
CADJPY,20260129,180400,113.09,113.10,113.09,113.10
CADJPY,20260129,180500,113.11,113.11,113.10,113.10
CADJPY,20260129,180600,113.09,113.09,113.06,113.09
CADJPY,20260129,180700,113.10,113.10,113.07,113.07
CADJPY,20260129,180800,113.07,113.07,113.07,113.07
CADJPY,20260129,180900,113.08,113.08,113.07,113.08
CADJPY,20260129,181000,113.07,113.07,113.05,113.05
CADJPY,20260129,181100,113.06,113.07,113.06,113.07
CADJPY,20260129,181200,113.06,113.06,113.02,113.02
CADJPY,20260129,181300,113.03,113.05,113.03,113.04
CADJPY,20260129,181400,113.05,113.08,113.04,113.06
CADJPY,20260129,181500,113.07,113.08,113.07,113.08
CADJPY,20260129,181600,113.07,113.09,113.06,113.08
CADJPY,20260129,181700,113.09,113.09,113.06,113.06
CADJPY,20260129,181800,113.07,113.09,113.07,113.09
CADJPY,20260129,181900,113.08,113.14,113.08,113.14
CADJPY,20260129,182000,113.13,113.14,113.12,113.14
CADJPY,20260129,182100,113.13,113.14,113.13,113.14
CADJPY,20260129,182200,113.15,113.16,113.14,113.15
CADJPY,20260129,182300,113.16,113.16,113.14,113.14
CADJPY,20260129,182400,113.13,113.14,113.11,113.14
CADJPY,20260129,182500,113.13,113.16,113.13,113.15
CADJPY,20260129,182600,113.14,113.17,113.14,113.17
CADJPY,20260129,182700,113.18,113.18,113.15,113.15
CADJPY,20260129,182800,113.16,113.16,113.15,113.15
CADJPY,20260129,182900,113.16,113.17,113.16,113.16
CADJPY,20260129,183000,113.17,113.17,113.15,113.15
CADJPY,20260129,183100,113.14,113.17,113.14,113.17
CADJPY,20260129,183200,113.18,113.18,113.16,113.16
CADJPY,20260129,183300,113.17,113.17,113.16,113.17
CADJPY,20260129,183400,113.18,113.18,113.17,113.18
CADJPY,20260129,183500,113.17,113.18,113.17,113.17
CADJPY,20260129,183600,113.17,113.18,113.17,113.18
CADJPY,20260129,183700,113.19,113.19,113.19,113.19
CADJPY,20260129,183800,113.20,113.21,113.19,113.20
CADJPY,20260129,183900,113.19,113.21,113.19,113.20
CADJPY,20260129,184000,113.19,113.19,113.19,113.19
CADJPY,20260129,184100,113.18,113.19,113.18,113.19
CADJPY,20260129,184200,113.20,113.20,113.18,113.18
CADJPY,20260129,184300,113.17,113.17,113.13,113.14
CADJPY,20260129,184400,113.13,113.13,113.12,113.12
CADJPY,20260129,184500,113.13,113.14,113.13,113.13
CADJPY,20260129,184600,113.12,113.12,113.11,113.11
CADJPY,20260129,184700,113.10,113.11,113.10,113.11
CADJPY,20260129,184800,113.12,113.12,113.10,113.10
CADJPY,20260129,184900,113.11,113.11,113.10,113.10
CADJPY,20260129,185000,113.11,113.12,113.11,113.12
CADJPY,20260129,185100,113.13,113.13,113.12,113.12
CADJPY,20260129,185200,113.11,113.11,113.10,113.11
CADJPY,20260129,185300,113.10,113.10,113.09,113.09
CADJPY,20260129,185400,113.08,113.09,113.08,113.08
CADJPY,20260129,185500,113.07,113.08,113.07,113.08
CADJPY,20260129,185600,113.09,113.09,113.07,113.09
CADJPY,20260129,185700,113.08,113.10,113.08,113.10
CADJPY,20260129,185800,113.09,113.10,113.09,113.10
CADJPY,20260129,185900,113.09,113.09,113.09,113.09
CADJPY,20260129,190000,113.09,113.10,113.09,113.10
CADJPY,20260129,190100,113.11,113.12,113.11,113.11
CADJPY,20260129,190200,113.10,113.10,113.09,113.09
CADJPY,20260129,190300,113.09,113.09,113.08,113.08
CADJPY,20260129,190400,113.09,113.10,113.09,113.10
CADJPY,20260129,190500,113.11,113.12,113.11,113.11
CADJPY,20260129,190600,113.12,113.15,113.12,113.15
CADJPY,20260129,190700,113.16,113.18,113.16,113.17
CADJPY,20260129,190800,113.18,113.18,113.15,113.15
CADJPY,20260129,190900,113.14,113.14,113.14,113.14
CADJPY,20260129,191000,113.14,113.16,113.14,113.16
CADJPY,20260129,191100,113.15,113.15,113.14,113.14
CADJPY,20260129,191200,113.15,113.18,113.15,113.18
CADJPY,20260129,191300,113.19,113.20,113.18,113.20
CADJPY,20260129,191400,113.21,113.21,113.20,113.21
CADJPY,20260129,191500,113.22,113.22,113.21,113.21
CADJPY,20260129,191600,113.20,113.21,113.20,113.21
CADJPY,20260129,191700,113.21,113.21,113.20,113.20
CADJPY,20260129,191800,113.21,113.21,113.20,113.20
CADJPY,20260129,191900,113.21,113.21,113.21,113.21
CADJPY,20260129,192000,113.21,113.22,113.20,113.22
CADJPY,20260129,192100,113.23,113.24,113.23,113.24
CADJPY,20260129,192200,113.23,113.24,113.23,113.24
CADJPY,20260129,192300,113.24,113.25,113.24,113.25
CADJPY,20260129,192400,113.26,113.26,113.24,113.24
CADJPY,20260129,192500,113.25,113.26,113.25,113.26
CADJPY,20260129,192600,113.27,113.28,113.26,113.26
CADJPY,20260129,192700,113.27,113.27,113.26,113.26
CADJPY,20260129,192800,113.26,113.26,113.26,113.26
CADJPY,20260129,192900,113.25,113.26,113.25,113.26
CADJPY,20260129,193000,113.27,113.28,113.27,113.28
CADJPY,20260129,193100,113.27,113.27,113.26,113.26
CADJPY,20260129,193200,113.25,113.26,113.25,113.26
CADJPY,20260129,193300,113.25,113.26,113.25,113.25
CADJPY,20260129,193400,113.24,113.24,113.22,113.22
CADJPY,20260129,193500,113.21,113.22,113.21,113.22
CADJPY,20260129,193600,113.21,113.21,113.20,113.21
CADJPY,20260129,193700,113.22,113.22,113.22,113.22
CADJPY,20260129,193800,113.23,113.24,113.22,113.24
CADJPY,20260129,193900,113.25,113.25,113.25,113.25
CADJPY,20260129,194000,113.25,113.26,113.25,113.26
CADJPY,20260129,194100,113.27,113.30,113.27,113.30
CADJPY,20260129,194200,113.29,113.30,113.29,113.30
CADJPY,20260129,194300,113.29,113.29,113.28,113.29
CADJPY,20260129,194400,113.28,113.29,113.28,113.29
CADJPY,20260129,194500,113.28,113.31,113.28,113.31
CADJPY,20260129,194600,113.32,113.32,113.32,113.32
CADJPY,20260129,194700,113.31,113.35,113.31,113.35
CADJPY,20260129,194800,113.36,113.38,113.36,113.36
CADJPY,20260129,194900,113.35,113.35,113.35,113.35
CADJPY,20260129,195000,113.36,113.37,113.36,113.36
CADJPY,20260129,195100,113.37,113.37,113.36,113.36
CADJPY,20260129,195200,113.37,113.38,113.36,113.37
CADJPY,20260129,195300,113.36,113.36,113.36,113.36
CADJPY,20260129,195400,113.36,113.36,113.36,113.36
CADJPY,20260129,195500,113.35,113.35,113.35,113.35
CADJPY,20260129,195600,113.36,113.36,113.35,113.36
CADJPY,20260129,195700,113.35,113.36,113.35,113.36
CADJPY,20260129,195800,113.35,113.35,113.34,113.34
CADJPY,20260129,195900,113.33,113.33,113.32,113.32
CADJPY,20260129,200000,113.33,113.33,113.32,113.32
CADJPY,20260129,200100,113.31,113.31,113.28,113.28
CADJPY,20260129,200200,113.29,113.29,113.28,113.28
CADJPY,20260129,200300,113.29,113.30,113.29,113.30
CADJPY,20260129,200400,113.31,113.31,113.30,113.30
CADJPY,20260129,200500,113.31,113.32,113.31,113.32
CADJPY,20260129,200600,113.31,113.33,113.31,113.33
CADJPY,20260129,200700,113.34,113.35,113.34,113.35
CADJPY,20260129,200800,113.35,113.35,113.34,113.34
CADJPY,20260129,200900,113.34,113.34,113.34,113.34
CADJPY,20260129,201000,113.34,113.34,113.34,113.34
CADJPY,20260129,201100,113.34,113.34,113.34,113.34
CADJPY,20260129,201200,113.33,113.35,113.33,113.35
CADJPY,20260129,201300,113.36,113.36,113.36,113.36
CADJPY,20260129,201400,113.37,113.37,113.36,113.36
CADJPY,20260129,201500,113.37,113.39,113.37,113.38
CADJPY,20260129,201600,113.39,113.39,113.39,113.39
CADJPY,20260129,201700,113.38,113.38,113.37,113.37
CADJPY,20260129,201800,113.36,113.37,113.36,113.37
CADJPY,20260129,201900,113.38,113.40,113.38,113.40
CADJPY,20260129,202000,113.39,113.39,113.39,113.39
CADJPY,20260129,202100,113.38,113.38,113.37,113.37
CADJPY,20260129,202200,113.36,113.36,113.36,113.36
CADJPY,20260129,202300,113.36,113.37,113.36,113.37
CADJPY,20260129,202400,113.36,113.36,113.36,113.36
CADJPY,20260129,202500,113.36,113.36,113.35,113.35
CADJPY,20260129,202600,113.35,113.36,113.35,113.36
CADJPY,20260129,202700,113.37,113.38,113.37,113.38
CADJPY,20260129,202800,113.38,113.38,113.38,113.38
CADJPY,20260129,202900,113.37,113.39,113.37,113.39
CADJPY,20260129,203000,113.40,113.40,113.40,113.40
CADJPY,20260129,203100,113.39,113.40,113.38,113.38
CADJPY,20260129,203200,113.37,113.37,113.36,113.36
CADJPY,20260129,203300,113.36,113.38,113.36,113.38
CADJPY,20260129,203400,113.37,113.37,113.36,113.36
CADJPY,20260129,203500,113.37,113.38,113.37,113.38
CADJPY,20260129,203600,113.39,113.41,113.39,113.41
CADJPY,20260129,203700,113.40,113.42,113.40,113.42
CADJPY,20260129,203800,113.43,113.43,113.42,113.42
CADJPY,20260129,203900,113.42,113.42,113.42,113.42
CADJPY,20260129,204000,113.43,113.44,113.42,113.42
CADJPY,20260129,204100,113.41,113.41,113.41,113.41
CADJPY,20260129,204200,113.40,113.40,113.40,113.40
CADJPY,20260129,204300,113.40,113.40,113.39,113.39
CADJPY,20260129,204400,113.39,113.39,113.39,113.39
CADJPY,20260129,204500,113.39,113.40,113.39,113.39
CADJPY,20260129,204600,113.40,113.42,113.40,113.42
CADJPY,20260129,204700,113.41,113.41,113.41,113.41
CADJPY,20260129,204800,113.41,113.42,113.41,113.42
CADJPY,20260129,204900,113.41,113.41,113.41,113.41
CADJPY,20260129,205000,113.41,113.41,113.41,113.41
CADJPY,20260129,205100,113.40,113.41,113.40,113.41
CADJPY,20260129,205200,113.40,113.40,113.39,113.39
CADJPY,20260129,205300,113.38,113.38,113.37,113.37
CADJPY,20260129,205400,113.37,113.37,113.36,113.36
CADJPY,20260129,205500,113.37,113.38,113.37,113.38
CADJPY,20260129,205600,113.38,113.38,113.38,113.38
CADJPY,20260129,205700,113.37,113.37,113.37,113.37
CADJPY,20260129,205800,113.37,113.38,113.37,113.38
CADJPY,20260129,205900,113.39,113.39,113.39,113.39
CADJPY,20260129,210000,113.39,113.39,113.38,113.38
CADJPY,20260129,210100,113.37,113.38,113.37,113.38
CADJPY,20260129,210200,113.38,113.38,113.38,113.38
CADJPY,20260129,210300,113.39,113.40,113.38,113.39
CADJPY,20260129,210400,113.40,113.40,113.39,113.39
CADJPY,20260129,210500,113.40,113.40,113.39,113.39
CADJPY,20260129,210600,113.38,113.40,113.38,113.40
CADJPY,20260129,210700,113.41,113.41,113.41,113.41
CADJPY,20260129,210800,113.42,113.43,113.42,113.43
CADJPY,20260129,210900,113.42,113.42,113.42,113.42
CADJPY,20260129,211000,113.43,113.43,113.42,113.43
CADJPY,20260129,211100,113.42,113.42,113.41,113.42
CADJPY,20260129,211200,113.42,113.42,113.42,113.42
CADJPY,20260129,211300,113.41,113.41,113.40,113.41
CADJPY,20260129,211400,113.40,113.40,113.40,113.40
CADJPY,20260129,211500,113.39,113.40,113.39,113.39
CADJPY,20260129,211600,113.40,113.40,113.38,113.38
CADJPY,20260129,211700,113.37,113.37,113.35,113.35
CADJPY,20260129,211800,113.35,113.35,113.35,113.35
CADJPY,20260129,211900,113.35,113.35,113.35,113.35
CADJPY,20260129,212000,113.36,113.36,113.36,113.36
CADJPY,20260129,212100,113.37,113.38,113.37,113.38
CADJPY,20260129,212200,113.37,113.37,113.37,113.37
CADJPY,20260129,212300,113.38,113.38,113.38,113.38
CADJPY,20260129,212400,113.38,113.38,113.38,113.38
CADJPY,20260129,212500,113.38,113.38,113.38,113.38
CADJPY,20260129,212600,113.38,113.38,113.38,113.38
CADJPY,20260129,212700,113.38,113.38,113.38,113.38
CADJPY,20260129,212800,113.38,113.39,113.38,113.38
CADJPY,20260129,212900,113.38,113.38,113.36,113.36
CADJPY,20260129,213000,113.37,113.37,113.36,113.36
CADJPY,20260129,213100,113.35,113.36,113.35,113.35
CADJPY,20260129,213200,113.36,113.36,113.36,113.36
CADJPY,20260129,213300,113.35,113.35,113.35,113.35
CADJPY,20260129,213400,113.35,113.35,113.35,113.35
CADJPY,20260129,213500,113.34,113.35,113.34,113.34
CADJPY,20260129,213600,113.35,113.36,113.35,113.36
CADJPY,20260129,213700,113.37,113.37,113.37,113.37
CADJPY,20260129,213800,113.38,113.38,113.37,113.37
CADJPY,20260129,213900,113.38,113.38,113.38,113.38
CADJPY,20260129,214000,113.38,113.38,113.37,113.38
CADJPY,20260129,214100,113.37,113.39,113.37,113.39
CADJPY,20260129,214200,113.39,113.39,113.39,113.39
CADJPY,20260129,214300,113.40,113.40,113.39,113.39
CADJPY,20260129,214400,113.39,113.39,113.38,113.38
CADJPY,20260129,214500,113.39,113.39,113.39,113.39
CADJPY,20260129,214600,113.40,113.41,113.40,113.41
CADJPY,20260129,214700,113.40,113.41,113.40,113.41
CADJPY,20260129,214800,113.41,113.41,113.41,113.41
CADJPY,20260129,214900,113.40,113.40,113.40,113.40
CADJPY,20260129,215000,113.40,113.42,113.40,113.42
CADJPY,20260129,215100,113.42,113.42,113.42,113.42
CADJPY,20260129,215200,113.43,113.44,113.43,113.43
CADJPY,20260129,215300,113.43,113.43,113.43,113.43
CADJPY,20260129,215400,113.42,113.42,113.42,113.42
CADJPY,20260129,215500,113.43,113.44,113.43,113.44
CADJPY,20260129,215600,113.45,113.46,113.45,113.46
CADJPY,20260129,215700,113.45,113.47,113.45,113.46
CADJPY,20260129,215800,113.45,113.46,113.45,113.46
CADJPY,20260129,215900,113.46,113.46,113.45,113.45
CADJPY,20260129,220000,113.44,113.47,113.44,113.47
CADJPY,20260129,220100,113.48,113.48,113.47,113.47
CADJPY,20260129,220200,113.46,113.47,113.46,113.47
CADJPY,20260129,220300,113.46,113.46,113.46,113.46
CADJPY,20260129,220400,113.46,113.46,113.46,113.46
CADJPY,20260129,220500,113.46,113.46,113.46,113.46
CADJPY,20260129,220600,113.46,113.47,113.46,113.47
CADJPY,20260129,220700,113.46,113.46,113.46,113.46
CADJPY,20260129,220800,113.46,113.46,113.46,113.46
CADJPY,20260129,220900,113.46,113.46,113.46,113.46
CADJPY,20260129,221000,113.45,113.46,113.45,113.46
CADJPY,20260129,221100,113.47,113.47,113.47,113.47
CADJPY,20260129,221200,113.47,113.47,113.47,113.47
CADJPY,20260129,221300,113.47,113.47,113.46,113.46
CADJPY,20260129,221400,113.46,113.46,113.45,113.45
CADJPY,20260129,221500,113.44,113.44,113.43,113.43
CADJPY,20260129,221600,113.43,113.43,113.43,113.43
CADJPY,20260129,221700,113.42,113.42,113.41,113.41
CADJPY,20260129,221800,113.42,113.43,113.42,113.43
CADJPY,20260129,221900,113.43,113.43,113.43,113.43
CADJPY,20260129,222000,113.43,113.43,113.43,113.43
CADJPY,20260129,222100,113.44,113.44,113.44,113.44
CADJPY,20260129,222200,113.44,113.44,113.44,113.44
CADJPY,20260129,222300,113.44,113.44,113.44,113.44
CADJPY,20260129,222400,113.44,113.44,113.44,113.44
CADJPY,20260129,222500,113.44,113.44,113.44,113.44
CADJPY,20260129,222600,113.44,113.47,113.44,113.47
CADJPY,20260129,222700,113.48,113.50,113.48,113.50
CADJPY,20260129,222800,113.51,113.51,113.49,113.49
CADJPY,20260129,222900,113.50,113.50,113.50,113.50
CADJPY,20260129,223000,113.50,113.50,113.49,113.49
CADJPY,20260129,223100,113.49,113.50,113.49,113.50
CADJPY,20260129,223200,113.49,113.50,113.49,113.50
CADJPY,20260129,223300,113.51,113.53,113.51,113.53
CADJPY,20260129,223400,113.52,113.52,113.51,113.51
CADJPY,20260129,223500,113.50,113.50,113.49,113.49
CADJPY,20260129,223600,113.49,113.50,113.49,113.50
CADJPY,20260129,223700,113.51,113.51,113.49,113.49
CADJPY,20260129,223800,113.48,113.49,113.48,113.48
CADJPY,20260129,223900,113.49,113.49,113.47,113.47
CADJPY,20260129,224000,113.48,113.48,113.47,113.47
CADJPY,20260129,224100,113.46,113.46,113.46,113.46
CADJPY,20260129,224200,113.45,113.49,113.45,113.49
CADJPY,20260129,224300,113.48,113.49,113.47,113.47
CADJPY,20260129,224400,113.47,113.47,113.46,113.46
CADJPY,20260129,224500,113.45,113.45,113.42,113.42
CADJPY,20260129,224600,113.42,113.43,113.42,113.43
CADJPY,20260129,224700,113.44,113.45,113.44,113.45
CADJPY,20260129,224800,113.44,113.44,113.44,113.44
CADJPY,20260129,224900,113.45,113.45,113.44,113.44
CADJPY,20260129,225000,113.44,113.44,113.43,113.43
CADJPY,20260129,225100,113.42,113.43,113.42,113.43
CADJPY,20260129,225200,113.44,113.44,113.42,113.42
CADJPY,20260129,225300,113.43,113.43,113.42,113.42
CADJPY,20260129,225400,113.42,113.43,113.42,113.43
CADJPY,20260129,225500,113.44,113.45,113.44,113.45
CADJPY,20260129,225600,113.46,113.46,113.45,113.45
CADJPY,20260129,225700,113.46,113.48,113.46,113.48
CADJPY,20260129,225800,113.49,113.49,113.47,113.47
CADJPY,20260129,225900,113.48,113.48,113.47,113.47
CADJPY,20260129,230000,113.46,113.46,113.45,113.45
CADJPY,20260129,230100,113.45,113.45,113.45,113.45
CADJPY,20260129,230200,113.45,113.45,113.45,113.45
CADJPY,20260129,230300,113.45,113.45,113.45,113.45
CADJPY,20260129,230400,113.45,113.45,113.45,113.45
CADJPY,20260129,230500,113.45,113.45,113.45,113.45
CADJPY,20260129,230600,113.45,113.45,113.45,113.45
CADJPY,20260129,230700,113.41,113.41,113.41,113.41
CADJPY,20260129,230800,113.41,113.41,113.41,113.41
CADJPY,20260129,230900,113.41,113.41,113.41,113.41
CADJPY,20260129,231000,113.41,113.41,113.41,113.41
CADJPY,20260129,231100,113.44,113.44,113.43,113.43
CADJPY,20260129,231200,113.43,113.43,113.43,113.43
CADJPY,20260129,231300,113.42,113.42,113.42,113.42
CADJPY,20260129,231400,113.42,113.43,113.42,113.43
CADJPY,20260129,231500,113.43,113.43,113.38,113.38
CADJPY,20260129,231600,113.39,113.39,113.39,113.39
CADJPY,20260129,231700,113.39,113.39,113.39,113.39
CADJPY,20260129,231800,113.39,113.40,113.39,113.40
CADJPY,20260129,231900,113.40,113.40,113.40,113.40
CADJPY,20260129,232000,113.40,113.40,113.40,113.40
CADJPY,20260129,232100,113.39,113.40,113.39,113.40
CADJPY,20260129,232200,113.40,113.40,113.40,113.40
CADJPY,20260129,232300,113.42,113.42,113.41,113.41
CADJPY,20260129,232400,113.42,113.43,113.42,113.43
CADJPY,20260129,232500,113.42,113.42,113.42,113.42
CADJPY,20260129,232600,113.42,113.42,113.41,113.41
CADJPY,20260129,232700,113.41,113.41,113.41,113.41
CADJPY,20260129,232800,113.42,113.42,113.42,113.42
CADJPY,20260129,232900,113.42,113.42,113.42,113.42
CADJPY,20260129,233000,113.43,113.44,113.43,113.43
CADJPY,20260129,233100,113.44,113.45,113.44,113.45
CADJPY,20260129,233200,113.45,113.45,113.45,113.45
CADJPY,20260129,233300,113.44,113.44,113.43,113.44
CADJPY,20260129,233400,113.45,113.47,113.45,113.47
CADJPY,20260129,233500,113.46,113.46,113.46,113.46
CADJPY,20260129,233600,113.47,113.47,113.47,113.47
CADJPY,20260129,233700,113.47,113.47,113.46,113.46
CADJPY,20260129,233800,113.45,113.46,113.41,113.41
CADJPY,20260129,233900,113.38,113.42,113.38,113.42
CADJPY,20260129,234000,113.42,113.43,113.42,113.43
CADJPY,20260129,234100,113.42,113.43,113.42,113.43
CADJPY,20260129,234200,113.42,113.43,113.42,113.43
CADJPY,20260129,234300,113.44,113.44,113.43,113.44
CADJPY,20260129,234400,113.43,113.44,113.43,113.44
CADJPY,20260129,234500,113.44,113.44,113.44,113.44
CADJPY,20260129,234600,113.44,113.44,113.44,113.44
CADJPY,20260129,234700,113.43,113.44,113.43,113.44
CADJPY,20260129,234800,113.43,113.43,113.40,113.40
CADJPY,20260129,234900,113.41,113.42,113.41,113.42
CADJPY,20260129,235000,113.41,113.41,113.40,113.40
CADJPY,20260129,235100,113.40,113.40,113.40,113.40
CADJPY,20260129,235200,113.42,113.42,113.42,113.42
CADJPY,20260129,235300,113.42,113.42,113.42,113.42
CADJPY,20260129,235400,113.42,113.43,113.42,113.43
CADJPY,20260129,235500,113.43,113.43,113.43,113.43
CADJPY,20260129,235600,113.43,113.43,113.43,113.43
CADJPY,20260129,235700,113.44,113.44,113.44,113.44
CADJPY,20260129,235800,113.44,113.44,113.44,113.44
CADJPY,20260129,235900,113.44,113.44,113.42,113.42
CADJPY,20260130,000000,113.43,113.43,113.42,113.42
USDCNH,20260129,000100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,000900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,001900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,002900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,003900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,004900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,005900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,010900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,011900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,012900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,013900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,014900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015200,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015400,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015500,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,015900,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,020000,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,020100,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,020200,6.9392,6.9396,6.9392,6.9396
USDCNH,20260129,020300,6.9397,6.9401,6.9395,6.9396
USDCNH,20260129,020400,6.9395,6.9395,6.9391,6.9395
USDCNH,20260129,020500,6.9398,6.9405,6.9396,6.9405
USDCNH,20260129,020600,6.9404,6.9404,6.9397,6.9397
USDCNH,20260129,020700,6.9398,6.9398,6.9396,6.9397
USDCNH,20260129,020800,6.9398,6.9401,6.9398,6.9401
USDCNH,20260129,020900,6.9402,6.9402,6.9398,6.9401
USDCNH,20260129,021000,6.9402,6.9410,6.9402,6.9410
USDCNH,20260129,021100,6.9411,6.9412,6.9406,6.9412
USDCNH,20260129,021200,6.9411,6.9412,6.9406,6.9406
USDCNH,20260129,021300,6.9407,6.9409,6.9407,6.9409
USDCNH,20260129,021400,6.9408,6.9416,6.9406,6.9416
USDCNH,20260129,021500,6.9417,6.9417,6.9409,6.9414
USDCNH,20260129,021600,6.9415,6.9416,6.9411,6.9415
USDCNH,20260129,021700,6.9417,6.9417,6.9410,6.9411
USDCNH,20260129,021800,6.9412,6.9418,6.9412,6.9416
USDCNH,20260129,021900,6.9415,6.9419,6.9414,6.9418
USDCNH,20260129,022000,6.9419,6.9421,6.9419,6.9419
USDCNH,20260129,022100,6.9420,6.9427,6.9420,6.9427
USDCNH,20260129,022200,6.9426,6.9426,6.9422,6.9424
USDCNH,20260129,022300,6.9423,6.9425,6.9423,6.9425
USDCNH,20260129,022400,6.9426,6.9428,6.9426,6.9427
USDCNH,20260129,022500,6.9428,6.9430,6.9428,6.9429
USDCNH,20260129,022600,6.9430,6.9431,6.9429,6.9430
USDCNH,20260129,022700,6.9429,6.9430,6.9428,6.9428
USDCNH,20260129,022800,6.9427,6.9427,6.9421,6.9421
USDCNH,20260129,022900,6.9420,6.9424,6.9420,6.9423
USDCNH,20260129,023000,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,023100,6.9421,6.9424,6.9416,6.9424
USDCNH,20260129,023200,6.9422,6.9422,6.9417,6.9418
USDCNH,20260129,023300,6.9419,6.9421,6.9419,6.9420
USDCNH,20260129,023400,6.9419,6.9426,6.9419,6.9423
USDCNH,20260129,023500,6.9422,6.9424,6.9422,6.9422
USDCNH,20260129,023600,6.9421,6.9421,6.9420,6.9420
USDCNH,20260129,023700,6.9421,6.9428,6.9419,6.9428
USDCNH,20260129,023800,6.9427,6.9433,6.9427,6.9433
USDCNH,20260129,023900,6.9432,6.9432,6.9428,6.9428
USDCNH,20260129,024000,6.9427,6.9431,6.9427,6.9431
USDCNH,20260129,024100,6.9430,6.9431,6.9430,6.9431
USDCNH,20260129,024200,6.9430,6.9431,6.9428,6.9431
USDCNH,20260129,024300,6.9432,6.9439,6.9432,6.9439
USDCNH,20260129,024400,6.9440,6.9444,6.9439,6.9440
USDCNH,20260129,024500,6.9441,6.9441,6.9439,6.9439
USDCNH,20260129,024600,6.9440,6.9449,6.9439,6.9449
USDCNH,20260129,024700,6.9450,6.9450,6.9445,6.9445
USDCNH,20260129,024800,6.9446,6.9446,6.9442,6.9446
USDCNH,20260129,024900,6.9445,6.9445,6.9443,6.9443
USDCNH,20260129,025000,6.9444,6.9444,6.9444,6.9444
USDCNH,20260129,025100,6.9444,6.9448,6.9444,6.9446
USDCNH,20260129,025200,6.9445,6.9445,6.9439,6.9439
USDCNH,20260129,025300,6.9440,6.9440,6.9436,6.9437
USDCNH,20260129,025400,6.9438,6.9442,6.9437,6.9442
USDCNH,20260129,025500,6.9441,6.9441,6.9438,6.9439
USDCNH,20260129,025600,6.9440,6.9444,6.9439,6.9444
USDCNH,20260129,025700,6.9445,6.9445,6.9436,6.9436
USDCNH,20260129,025800,6.9439,6.9442,6.9439,6.9441
USDCNH,20260129,025900,6.9440,6.9442,6.9440,6.9441
USDCNH,20260129,030000,6.9440,6.9440,6.9439,6.9440
USDCNH,20260129,030100,6.9441,6.9444,6.9441,6.9442
USDCNH,20260129,030200,6.9443,6.9446,6.9443,6.9446
USDCNH,20260129,030300,6.9449,6.9451,6.9446,6.9446
USDCNH,20260129,030400,6.9447,6.9447,6.9445,6.9445
USDCNH,20260129,030500,6.9446,6.9446,6.9444,6.9444
USDCNH,20260129,030600,6.9443,6.9450,6.9443,6.9450
USDCNH,20260129,030700,6.9451,6.9454,6.9451,6.9453
USDCNH,20260129,030800,6.9454,6.9459,6.9454,6.9458
USDCNH,20260129,030900,6.9457,6.9457,6.9453,6.9453
USDCNH,20260129,031000,6.9452,6.9452,6.9444,6.9446
USDCNH,20260129,031100,6.9445,6.9445,6.9442,6.9443
USDCNH,20260129,031200,6.9446,6.9447,6.9445,6.9446
USDCNH,20260129,031300,6.9445,6.9448,6.9444,6.9448
USDCNH,20260129,031400,6.9447,6.9449,6.9447,6.9448
USDCNH,20260129,031500,6.9449,6.9454,6.9449,6.9452
USDCNH,20260129,031600,6.9453,6.9453,6.9448,6.9448
USDCNH,20260129,031700,6.9449,6.9450,6.9444,6.9444
USDCNH,20260129,031800,6.9445,6.9450,6.9445,6.9450
USDCNH,20260129,031900,6.9451,6.9451,6.9450,6.9451
USDCNH,20260129,032000,6.9450,6.9450,6.9447,6.9447
USDCNH,20260129,032100,6.9446,6.9446,6.9442,6.9442
USDCNH,20260129,032200,6.9443,6.9444,6.9442,6.9442
USDCNH,20260129,032300,6.9441,6.9442,6.9440,6.9440
USDCNH,20260129,032400,6.9439,6.9439,6.9432,6.9432
USDCNH,20260129,032500,6.9433,6.9433,6.9431,6.9432
USDCNH,20260129,032600,6.9431,6.9431,6.9427,6.9427
USDCNH,20260129,032700,6.9426,6.9427,6.9426,6.9426
USDCNH,20260129,032800,6.9425,6.9430,6.9425,6.9429
USDCNH,20260129,032900,6.9428,6.9428,6.9427,6.9428
USDCNH,20260129,033000,6.9427,6.9428,6.9427,6.9428
USDCNH,20260129,033100,6.9427,6.9427,6.9427,6.9427
USDCNH,20260129,033200,6.9427,6.9427,6.9421,6.9425
USDCNH,20260129,033300,6.9426,6.9427,6.9424,6.9426
USDCNH,20260129,033400,6.9427,6.9430,6.9426,6.9428
USDCNH,20260129,033500,6.9429,6.9429,6.9425,6.9428
USDCNH,20260129,033600,6.9427,6.9428,6.9425,6.9425
USDCNH,20260129,033700,6.9426,6.9428,6.9426,6.9427
USDCNH,20260129,033800,6.9428,6.9428,6.9423,6.9423
USDCNH,20260129,033900,6.9424,6.9433,6.9424,6.9431
USDCNH,20260129,034000,6.9430,6.9430,6.9429,6.9430
USDCNH,20260129,034100,6.9430,6.9431,6.9429,6.9431
USDCNH,20260129,034200,6.9430,6.9430,6.9428,6.9428
USDCNH,20260129,034300,6.9427,6.9428,6.9426,6.9427
USDCNH,20260129,034400,6.9426,6.9427,6.9423,6.9423
USDCNH,20260129,034500,6.9422,6.9423,6.9422,6.9422
USDCNH,20260129,034600,6.9423,6.9425,6.9423,6.9425
USDCNH,20260129,034700,6.9426,6.9427,6.9426,6.9427
USDCNH,20260129,034800,6.9426,6.9431,6.9425,6.9431
USDCNH,20260129,034900,6.9432,6.9432,6.9429,6.9431
USDCNH,20260129,035000,6.9432,6.9438,6.9432,6.9434
USDCNH,20260129,035100,6.9433,6.9439,6.9433,6.9437
USDCNH,20260129,035200,6.9436,6.9437,6.9436,6.9437
USDCNH,20260129,035300,6.9438,6.9438,6.9437,6.9437
USDCNH,20260129,035400,6.9437,6.9437,6.9435,6.9436
USDCNH,20260129,035500,6.9435,6.9438,6.9434,6.9438
USDCNH,20260129,035600,6.9439,6.9439,6.9434,6.9434
USDCNH,20260129,035700,6.9433,6.9433,6.9430,6.9431
USDCNH,20260129,035800,6.9432,6.9432,6.9428,6.9429
USDCNH,20260129,035900,6.9428,6.9431,6.9428,6.9431
USDCNH,20260129,040000,6.9432,6.9432,6.9429,6.9429
USDCNH,20260129,040100,6.9430,6.9435,6.9430,6.9435
USDCNH,20260129,040200,6.9434,6.9438,6.9434,6.9438
USDCNH,20260129,040300,6.9439,6.9439,6.9435,6.9436
USDCNH,20260129,040400,6.9437,6.9437,6.9436,6.9437
USDCNH,20260129,040500,6.9438,6.9440,6.9438,6.9439
USDCNH,20260129,040600,6.9440,6.9441,6.9438,6.9438
USDCNH,20260129,040700,6.9437,6.9437,6.9436,6.9436
USDCNH,20260129,040800,6.9435,6.9435,6.9431,6.9431
USDCNH,20260129,040900,6.9432,6.9432,6.9425,6.9426
USDCNH,20260129,041000,6.9427,6.9431,6.9427,6.9430
USDCNH,20260129,041100,6.9429,6.9431,6.9429,6.9429
USDCNH,20260129,041200,6.9430,6.9430,6.9428,6.9428
USDCNH,20260129,041300,6.9427,6.9427,6.9422,6.9422
USDCNH,20260129,041400,6.9421,6.9422,6.9419,6.9421
USDCNH,20260129,041500,6.9420,6.9425,6.9419,6.9423
USDCNH,20260129,041600,6.9422,6.9427,6.9422,6.9426
USDCNH,20260129,041700,6.9427,6.9430,6.9427,6.9430
USDCNH,20260129,041800,6.9429,6.9429,6.9426,6.9429
USDCNH,20260129,041900,6.9428,6.9428,6.9426,6.9428
USDCNH,20260129,042000,6.9427,6.9428,6.9426,6.9426
USDCNH,20260129,042100,6.9425,6.9427,6.9425,6.9426
USDCNH,20260129,042200,6.9425,6.9426,6.9425,6.9426
USDCNH,20260129,042300,6.9427,6.9432,6.9427,6.9432
USDCNH,20260129,042400,6.9431,6.9432,6.9429,6.9432
USDCNH,20260129,042500,6.9431,6.9431,6.9429,6.9431
USDCNH,20260129,042600,6.9432,6.9434,6.9432,6.9433
USDCNH,20260129,042700,6.9432,6.9433,6.9430,6.9431
USDCNH,20260129,042800,6.9432,6.9433,6.9431,6.9431
USDCNH,20260129,042900,6.9430,6.9430,6.9429,6.9429
USDCNH,20260129,043000,6.9430,6.9430,6.9429,6.9430
USDCNH,20260129,043100,6.9431,6.9431,6.9425,6.9425
USDCNH,20260129,043200,6.9426,6.9427,6.9424,6.9425
USDCNH,20260129,043300,6.9426,6.9427,6.9426,6.9426
USDCNH,20260129,043400,6.9427,6.9428,6.9427,6.9428
USDCNH,20260129,043500,6.9427,6.9429,6.9425,6.9429
USDCNH,20260129,043600,6.9430,6.9430,6.9428,6.9428
USDCNH,20260129,043700,6.9427,6.9427,6.9424,6.9424
USDCNH,20260129,043800,6.9425,6.9425,6.9424,6.9425
USDCNH,20260129,043900,6.9426,6.9428,6.9426,6.9426
USDCNH,20260129,044000,6.9425,6.9425,6.9425,6.9425
USDCNH,20260129,044100,6.9424,6.9424,6.9424,6.9424
USDCNH,20260129,044200,6.9424,6.9424,6.9420,6.9421
USDCNH,20260129,044300,6.9420,6.9420,6.9416,6.9416
USDCNH,20260129,044400,6.9417,6.9417,6.9415,6.9416
USDCNH,20260129,044500,6.9417,6.9418,6.9416,6.9418
USDCNH,20260129,044600,6.9419,6.9421,6.9419,6.9421
USDCNH,20260129,044700,6.9420,6.9421,6.9419,6.9419
USDCNH,20260129,044800,6.9420,6.9421,6.9419,6.9419
USDCNH,20260129,044900,6.9420,6.9421,6.9419,6.9419
USDCNH,20260129,045000,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,045100,6.9418,6.9418,6.9418,6.9418
USDCNH,20260129,045200,6.9417,6.9417,6.9415,6.9416
USDCNH,20260129,045300,6.9415,6.9417,6.9415,6.9417
USDCNH,20260129,045400,6.9418,6.9418,6.9416,6.9416
USDCNH,20260129,045500,6.9417,6.9418,6.9416,6.9417
USDCNH,20260129,045600,6.9416,6.9416,6.9415,6.9416
USDCNH,20260129,045700,6.9417,6.9417,6.9415,6.9415
USDCNH,20260129,045800,6.9414,6.9414,6.9413,6.9413
USDCNH,20260129,045900,6.9414,6.9415,6.9414,6.9415
USDCNH,20260129,050000,6.9415,6.9415,6.9414,6.9414
USDCNH,20260129,050100,6.9415,6.9415,6.9415,6.9415
USDCNH,20260129,050200,6.9415,6.9415,6.9411,6.9411
USDCNH,20260129,050300,6.9411,6.9412,6.9411,6.9412
USDCNH,20260129,050400,6.9413,6.9413,6.9412,6.9412
USDCNH,20260129,050500,6.9413,6.9415,6.9413,6.9414
USDCNH,20260129,050600,6.9413,6.9415,6.9413,6.9415
USDCNH,20260129,050700,6.9415,6.9415,6.9415,6.9415
USDCNH,20260129,050800,6.9415,6.9415,6.9415,6.9415
USDCNH,20260129,050900,6.9415,6.9415,6.9411,6.9411
USDCNH,20260129,051000,6.9410,6.9410,6.9410,6.9410
USDCNH,20260129,051100,6.9411,6.9411,6.9408,6.9408
USDCNH,20260129,051200,6.9409,6.9413,6.9409,6.9413
USDCNH,20260129,051300,6.9414,6.9414,6.9412,6.9413
USDCNH,20260129,051400,6.9413,6.9413,6.9413,6.9413
USDCNH,20260129,051500,6.9414,6.9415,6.9414,6.9415
USDCNH,20260129,051600,6.9416,6.9416,6.9416,6.9416
USDCNH,20260129,051700,6.9416,6.9416,6.9416,6.9416
USDCNH,20260129,051800,6.9417,6.9417,6.9417,6.9417
USDCNH,20260129,051900,6.9417,6.9417,6.9415,6.9415
USDCNH,20260129,052000,6.9415,6.9415,6.9415,6.9415
USDCNH,20260129,052100,6.9416,6.9423,6.9416,6.9421
USDCNH,20260129,052200,6.9422,6.9422,6.9418,6.9418
USDCNH,20260129,052300,6.9417,6.9418,6.9417,6.9417
USDCNH,20260129,052400,6.9416,6.9416,6.9414,6.9415
USDCNH,20260129,052500,6.9414,6.9414,6.9414,6.9414
USDCNH,20260129,052600,6.9414,6.9415,6.9414,6.9414
USDCNH,20260129,052700,6.9414,6.9414,6.9414,6.9414
USDCNH,20260129,052800,6.9414,6.9415,6.9414,6.9415
USDCNH,20260129,052900,6.9416,6.9416,6.9415,6.9415
USDCNH,20260129,053000,6.9414,6.9414,6.9412,6.9412
USDCNH,20260129,053100,6.9411,6.9411,6.9408,6.9411
USDCNH,20260129,053200,6.9411,6.9411,6.9411,6.9411
USDCNH,20260129,053300,6.9412,6.9412,6.9409,6.9410
USDCNH,20260129,053400,6.9411,6.9412,6.9409,6.9409
USDCNH,20260129,053500,6.9408,6.9411,6.9406,6.9411
USDCNH,20260129,053600,6.9410,6.9410,6.9409,6.9409
USDCNH,20260129,053700,6.9408,6.9408,6.9405,6.9405
USDCNH,20260129,053800,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,053900,6.9405,6.9405,6.9402,6.9402
USDCNH,20260129,054000,6.9403,6.9403,6.9403,6.9403
USDCNH,20260129,054100,6.9402,6.9402,6.9401,6.9401
USDCNH,20260129,054200,6.9401,6.9404,6.9401,6.9404
USDCNH,20260129,054300,6.9403,6.9403,6.9402,6.9402
USDCNH,20260129,054400,6.9403,6.9405,6.9403,6.9405
USDCNH,20260129,054500,6.9406,6.9407,6.9404,6.9407
USDCNH,20260129,054600,6.9408,6.9408,6.9405,6.9405
USDCNH,20260129,054700,6.9405,6.9405,6.9405,6.9405
USDCNH,20260129,054800,6.9405,6.9406,6.9405,6.9405
USDCNH,20260129,054900,6.9404,6.9404,6.9404,6.9404
USDCNH,20260129,055000,6.9403,6.9403,6.9402,6.9402
USDCNH,20260129,055100,6.9403,6.9404,6.9403,6.9404
USDCNH,20260129,055200,6.9405,6.9406,6.9405,6.9406
USDCNH,20260129,055300,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,055400,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,055500,6.9405,6.9405,6.9405,6.9405
USDCNH,20260129,055600,6.9406,6.9408,6.9406,6.9408
USDCNH,20260129,055700,6.9407,6.9407,6.9406,6.9406
USDCNH,20260129,055800,6.9406,6.9408,6.9406,6.9407
USDCNH,20260129,055900,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,060000,6.9406,6.9407,6.9406,6.9407
USDCNH,20260129,060100,6.9406,6.9406,6.9404,6.9405
USDCNH,20260129,060200,6.9406,6.9406,6.9405,6.9405
USDCNH,20260129,060300,6.9405,6.9405,6.9404,6.9404
USDCNH,20260129,060400,6.9405,6.9406,6.9404,6.9404
USDCNH,20260129,060500,6.9405,6.9405,6.9405,6.9405
USDCNH,20260129,060600,6.9405,6.9406,6.9405,6.9406
USDCNH,20260129,060700,6.9405,6.9406,6.9405,6.9405
USDCNH,20260129,060800,6.9404,6.9404,6.9404,6.9404
USDCNH,20260129,060900,6.9405,6.9406,6.9405,6.9406
USDCNH,20260129,061000,6.9406,6.9406,6.9404,6.9405
USDCNH,20260129,061100,6.9404,6.9404,6.9403,6.9403
USDCNH,20260129,061200,6.9403,6.9403,6.9403,6.9403
USDCNH,20260129,061300,6.9403,6.9404,6.9403,6.9404
USDCNH,20260129,061400,6.9403,6.9407,6.9403,6.9407
USDCNH,20260129,061500,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,061600,6.9406,6.9406,6.9405,6.9406
USDCNH,20260129,061700,6.9405,6.9405,6.9404,6.9404
USDCNH,20260129,061800,6.9405,6.9405,6.9404,6.9405
USDCNH,20260129,061900,6.9404,6.9406,6.9404,6.9406
USDCNH,20260129,062000,6.9407,6.9407,6.9405,6.9405
USDCNH,20260129,062100,6.9404,6.9405,6.9404,6.9405
USDCNH,20260129,062200,6.9406,6.9410,6.9406,6.9410
USDCNH,20260129,062300,6.9411,6.9412,6.9411,6.9412
USDCNH,20260129,062400,6.9413,6.9415,6.9413,6.9415
USDCNH,20260129,062500,6.9414,6.9414,6.9412,6.9412
USDCNH,20260129,062600,6.9412,6.9412,6.9411,6.9411
USDCNH,20260129,062700,6.9412,6.9413,6.9412,6.9412
USDCNH,20260129,062800,6.9411,6.9412,6.9411,6.9411
USDCNH,20260129,062900,6.9410,6.9410,6.9408,6.9408
USDCNH,20260129,063000,6.9407,6.9407,6.9406,6.9407
USDCNH,20260129,063100,6.9406,6.9410,6.9402,6.9406
USDCNH,20260129,063200,6.9407,6.9408,6.9407,6.9408
USDCNH,20260129,063300,6.9409,6.9410,6.9408,6.9409
USDCNH,20260129,063400,6.9408,6.9411,6.9408,6.9410
USDCNH,20260129,063500,6.9409,6.9412,6.9409,6.9410
USDCNH,20260129,063600,6.9409,6.9409,6.9408,6.9408
USDCNH,20260129,063700,6.9409,6.9409,6.9404,6.9404
USDCNH,20260129,063800,6.9403,6.9406,6.9403,6.9406
USDCNH,20260129,063900,6.9407,6.9409,6.9407,6.9409
USDCNH,20260129,064000,6.9408,6.9411,6.9408,6.9410
USDCNH,20260129,064100,6.9409,6.9409,6.9409,6.9409
USDCNH,20260129,064200,6.9410,6.9414,6.9410,6.9413
USDCNH,20260129,064300,6.9412,6.9412,6.9411,6.9412
USDCNH,20260129,064400,6.9411,6.9412,6.9410,6.9412
USDCNH,20260129,064500,6.9411,6.9412,6.9411,6.9412
USDCNH,20260129,064600,6.9411,6.9411,6.9409,6.9409
USDCNH,20260129,064700,6.9409,6.9409,6.9409,6.9409
USDCNH,20260129,064800,6.9410,6.9411,6.9410,6.9410
USDCNH,20260129,064900,6.9411,6.9413,6.9411,6.9413
USDCNH,20260129,065000,6.9414,6.9415,6.9414,6.9415
USDCNH,20260129,065100,6.9416,6.9416,6.9415,6.9416
USDCNH,20260129,065200,6.9415,6.9415,6.9414,6.9414
USDCNH,20260129,065300,6.9413,6.9417,6.9413,6.9416
USDCNH,20260129,065400,6.9418,6.9421,6.9418,6.9421
USDCNH,20260129,065500,6.9420,6.9421,6.9419,6.9419
USDCNH,20260129,065600,6.9420,6.9426,6.9420,6.9425
USDCNH,20260129,065700,6.9424,6.9425,6.9423,6.9424
USDCNH,20260129,065800,6.9425,6.9429,6.9425,6.9427
USDCNH,20260129,065900,6.9426,6.9427,6.9425,6.9426
USDCNH,20260129,070000,6.9427,6.9427,6.9423,6.9424
USDCNH,20260129,070100,6.9425,6.9427,6.9423,6.9425
USDCNH,20260129,070200,6.9424,6.9425,6.9424,6.9425
USDCNH,20260129,070300,6.9424,6.9425,6.9423,6.9424
USDCNH,20260129,070400,6.9423,6.9424,6.9423,6.9424
USDCNH,20260129,070500,6.9423,6.9424,6.9422,6.9423
USDCNH,20260129,070600,6.9424,6.9424,6.9423,6.9424
USDCNH,20260129,070700,6.9423,6.9423,6.9420,6.9420
USDCNH,20260129,070800,6.9419,6.9420,6.9418,6.9420
USDCNH,20260129,070900,6.9421,6.9422,6.9420,6.9420
USDCNH,20260129,071000,6.9419,6.9419,6.9418,6.9418
USDCNH,20260129,071100,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,071200,6.9419,6.9419,6.9418,6.9418
USDCNH,20260129,071300,6.9419,6.9425,6.9419,6.9425
USDCNH,20260129,071400,6.9426,6.9428,6.9424,6.9424
USDCNH,20260129,071500,6.9425,6.9425,6.9424,6.9424
USDCNH,20260129,071600,6.9423,6.9423,6.9423,6.9423
USDCNH,20260129,071700,6.9422,6.9422,6.9420,6.9420
USDCNH,20260129,071800,6.9420,6.9420,6.9420,6.9420
USDCNH,20260129,071900,6.9421,6.9422,6.9418,6.9418
USDCNH,20260129,072000,6.9417,6.9417,6.9415,6.9415
USDCNH,20260129,072100,6.9416,6.9418,6.9416,6.9418
USDCNH,20260129,072200,6.9417,6.9417,6.9413,6.9413
USDCNH,20260129,072300,6.9412,6.9412,6.9412,6.9412
USDCNH,20260129,072400,6.9413,6.9413,6.9407,6.9407
USDCNH,20260129,072500,6.9408,6.9409,6.9408,6.9408
USDCNH,20260129,072600,6.9407,6.9408,6.9404,6.9405
USDCNH,20260129,072700,6.9406,6.9406,6.9404,6.9404
USDCNH,20260129,072800,6.9405,6.9405,6.9404,6.9404
USDCNH,20260129,072900,6.9405,6.9408,6.9405,6.9408
USDCNH,20260129,073000,6.9407,6.9407,6.9406,6.9407
USDCNH,20260129,073100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260129,073200,6.9409,6.9414,6.9409,6.9411
USDCNH,20260129,073300,6.9411,6.9411,6.9410,6.9411
USDCNH,20260129,073400,6.9410,6.9410,6.9407,6.9410
USDCNH,20260129,073500,6.9409,6.9409,6.9406,6.9407
USDCNH,20260129,073600,6.9405,6.9406,6.9403,6.9406
USDCNH,20260129,073700,6.9407,6.9407,6.9404,6.9406
USDCNH,20260129,073800,6.9405,6.9405,6.9398,6.9398
USDCNH,20260129,073900,6.9399,6.9403,6.9399,6.9402
USDCNH,20260129,074000,6.9403,6.9405,6.9402,6.9405
USDCNH,20260129,074100,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,074200,6.9407,6.9409,6.9407,6.9408
USDCNH,20260129,074300,6.9407,6.9407,6.9406,6.9406
USDCNH,20260129,074400,6.9407,6.9407,6.9406,6.9406
USDCNH,20260129,074500,6.9407,6.9408,6.9407,6.9408
USDCNH,20260129,074600,6.9409,6.9409,6.9406,6.9406
USDCNH,20260129,074700,6.9405,6.9405,6.9401,6.9401
USDCNH,20260129,074800,6.9400,6.9404,6.9400,6.9402
USDCNH,20260129,074900,6.9400,6.9403,6.9400,6.9403
USDCNH,20260129,075000,6.9404,6.9404,6.9404,6.9404
USDCNH,20260129,075100,6.9403,6.9403,6.9399,6.9399
USDCNH,20260129,075200,6.9398,6.9399,6.9394,6.9396
USDCNH,20260129,075300,6.9395,6.9396,6.9394,6.9396
USDCNH,20260129,075400,6.9395,6.9398,6.9395,6.9398
USDCNH,20260129,075500,6.9397,6.9402,6.9396,6.9402
USDCNH,20260129,075600,6.9403,6.9406,6.9403,6.9406
USDCNH,20260129,075700,6.9405,6.9405,6.9401,6.9401
USDCNH,20260129,075800,6.9400,6.9401,6.9400,6.9400
USDCNH,20260129,075900,6.9399,6.9402,6.9398,6.9402
USDCNH,20260129,080000,6.9403,6.9407,6.9403,6.9405
USDCNH,20260129,080100,6.9406,6.9406,6.9400,6.9401
USDCNH,20260129,080200,6.9402,6.9402,6.9398,6.9398
USDCNH,20260129,080300,6.9397,6.9404,6.9396,6.9401
USDCNH,20260129,080400,6.9401,6.9401,6.9400,6.9400
USDCNH,20260129,080500,6.9401,6.9405,6.9400,6.9404
USDCNH,20260129,080600,6.9405,6.9408,6.9405,6.9407
USDCNH,20260129,080700,6.9408,6.9409,6.9408,6.9408
USDCNH,20260129,080800,6.9409,6.9409,6.9405,6.9405
USDCNH,20260129,080900,6.9406,6.9407,6.9405,6.9406
USDCNH,20260129,081000,6.9407,6.9407,6.9405,6.9407
USDCNH,20260129,081100,6.9408,6.9411,6.9408,6.9410
USDCNH,20260129,081200,6.9411,6.9411,6.9409,6.9409
USDCNH,20260129,081300,6.9410,6.9410,6.9409,6.9409
USDCNH,20260129,081400,6.9409,6.9410,6.9408,6.9408
USDCNH,20260129,081500,6.9407,6.9407,6.9404,6.9406
USDCNH,20260129,081600,6.9405,6.9405,6.9399,6.9399
USDCNH,20260129,081700,6.9401,6.9404,6.9400,6.9400
USDCNH,20260129,081800,6.9399,6.9400,6.9399,6.9400
USDCNH,20260129,081900,6.9401,6.9405,6.9401,6.9403
USDCNH,20260129,082000,6.9404,6.9405,6.9403,6.9403
USDCNH,20260129,082100,6.9404,6.9405,6.9404,6.9405
USDCNH,20260129,082200,6.9404,6.9404,6.9400,6.9401
USDCNH,20260129,082300,6.9402,6.9404,6.9402,6.9404
USDCNH,20260129,082400,6.9403,6.9403,6.9401,6.9401
USDCNH,20260129,082500,6.9401,6.9403,6.9401,6.9403
USDCNH,20260129,082600,6.9404,6.9407,6.9403,6.9406
USDCNH,20260129,082700,6.9407,6.9410,6.9407,6.9410
USDCNH,20260129,082800,6.9411,6.9412,6.9409,6.9412
USDCNH,20260129,082900,6.9411,6.9414,6.9410,6.9414
USDCNH,20260129,083000,6.9413,6.9415,6.9413,6.9414
USDCNH,20260129,083100,6.9415,6.9416,6.9415,6.9415
USDCNH,20260129,083200,6.9416,6.9422,6.9416,6.9422
USDCNH,20260129,083300,6.9423,6.9423,6.9421,6.9421
USDCNH,20260129,083400,6.9420,6.9420,6.9419,6.9419
USDCNH,20260129,083500,6.9418,6.9420,6.9417,6.9418
USDCNH,20260129,083600,6.9419,6.9422,6.9419,6.9420
USDCNH,20260129,083700,6.9421,6.9421,6.9419,6.9420
USDCNH,20260129,083800,6.9419,6.9419,6.9417,6.9418
USDCNH,20260129,083900,6.9416,6.9421,6.9416,6.9418
USDCNH,20260129,084000,6.9419,6.9419,6.9417,6.9419
USDCNH,20260129,084100,6.9420,6.9422,6.9420,6.9421
USDCNH,20260129,084200,6.9420,6.9423,6.9419,6.9423
USDCNH,20260129,084300,6.9422,6.9425,6.9422,6.9425
USDCNH,20260129,084400,6.9424,6.9424,6.9421,6.9423
USDCNH,20260129,084500,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,084600,6.9423,6.9425,6.9422,6.9424
USDCNH,20260129,084700,6.9423,6.9428,6.9422,6.9426
USDCNH,20260129,084800,6.9427,6.9427,6.9425,6.9425
USDCNH,20260129,084900,6.9424,6.9426,6.9424,6.9426
USDCNH,20260129,085000,6.9427,6.9427,6.9424,6.9424
USDCNH,20260129,085100,6.9423,6.9423,6.9421,6.9421
USDCNH,20260129,085200,6.9422,6.9422,6.9420,6.9420
USDCNH,20260129,085300,6.9421,6.9421,6.9419,6.9420
USDCNH,20260129,085400,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,085500,6.9419,6.9421,6.9419,6.9421
USDCNH,20260129,085600,6.9420,6.9420,6.9420,6.9420
USDCNH,20260129,085700,6.9420,6.9421,6.9420,6.9420
USDCNH,20260129,085800,6.9419,6.9420,6.9418,6.9419
USDCNH,20260129,085900,6.9418,6.9419,6.9417,6.9419
USDCNH,20260129,090000,6.9418,6.9419,6.9418,6.9418
USDCNH,20260129,090100,6.9417,6.9417,6.9416,6.9417
USDCNH,20260129,090200,6.9416,6.9416,6.9416,6.9416
USDCNH,20260129,090300,6.9415,6.9416,6.9414,6.9415
USDCNH,20260129,090400,6.9414,6.9420,6.9414,6.9417
USDCNH,20260129,090500,6.9416,6.9417,6.9414,6.9415
USDCNH,20260129,090600,6.9416,6.9418,6.9413,6.9413
USDCNH,20260129,090700,6.9412,6.9415,6.9411,6.9415
USDCNH,20260129,090800,6.9414,6.9414,6.9413,6.9414
USDCNH,20260129,090900,6.9415,6.9415,6.9413,6.9414
USDCNH,20260129,091000,6.9413,6.9414,6.9412,6.9412
USDCNH,20260129,091100,6.9413,6.9413,6.9406,6.9408
USDCNH,20260129,091200,6.9407,6.9408,6.9407,6.9407
USDCNH,20260129,091300,6.9406,6.9411,6.9406,6.9411
USDCNH,20260129,091400,6.9412,6.9417,6.9412,6.9417
USDCNH,20260129,091500,6.9416,6.9416,6.9414,6.9414
USDCNH,20260129,091600,6.9415,6.9415,6.9414,6.9415
USDCNH,20260129,091700,6.9416,6.9418,6.9416,6.9416
USDCNH,20260129,091800,6.9417,6.9418,6.9414,6.9417
USDCNH,20260129,091900,6.9418,6.9420,6.9417,6.9418
USDCNH,20260129,092000,6.9419,6.9420,6.9417,6.9417
USDCNH,20260129,092100,6.9416,6.9416,6.9414,6.9414
USDCNH,20260129,092200,6.9413,6.9413,6.9412,6.9412
USDCNH,20260129,092300,6.9411,6.9412,6.9411,6.9412
USDCNH,20260129,092400,6.9413,6.9413,6.9412,6.9413
USDCNH,20260129,092500,6.9413,6.9413,6.9413,6.9413
USDCNH,20260129,092600,6.9412,6.9414,6.9412,6.9412
USDCNH,20260129,092700,6.9412,6.9413,6.9412,6.9413
USDCNH,20260129,092800,6.9412,6.9412,6.9411,6.9412
USDCNH,20260129,092900,6.9411,6.9411,6.9409,6.9410
USDCNH,20260129,093000,6.9409,6.9410,6.9409,6.9410
USDCNH,20260129,093100,6.9411,6.9411,6.9409,6.9410
USDCNH,20260129,093200,6.9409,6.9411,6.9409,6.9411
USDCNH,20260129,093300,6.9410,6.9411,6.9410,6.9411
USDCNH,20260129,093400,6.9412,6.9413,6.9412,6.9413
USDCNH,20260129,093500,6.9414,6.9415,6.9413,6.9415
USDCNH,20260129,093600,6.9416,6.9417,6.9415,6.9415
USDCNH,20260129,093700,6.9416,6.9418,6.9415,6.9417
USDCNH,20260129,093800,6.9416,6.9420,6.9416,6.9419
USDCNH,20260129,093900,6.9420,6.9420,6.9416,6.9417
USDCNH,20260129,094000,6.9416,6.9416,6.9414,6.9414
USDCNH,20260129,094100,6.9415,6.9415,6.9414,6.9415
USDCNH,20260129,094200,6.9414,6.9415,6.9413,6.9413
USDCNH,20260129,094300,6.9412,6.9412,6.9410,6.9410
USDCNH,20260129,094400,6.9411,6.9416,6.9410,6.9415
USDCNH,20260129,094500,6.9414,6.9414,6.9413,6.9413
USDCNH,20260129,094600,6.9412,6.9413,6.9412,6.9413
USDCNH,20260129,094700,6.9412,6.9412,6.9410,6.9411
USDCNH,20260129,094800,6.9412,6.9414,6.9412,6.9413
USDCNH,20260129,094900,6.9412,6.9412,6.9412,6.9412
USDCNH,20260129,095000,6.9412,6.9412,6.9411,6.9412
USDCNH,20260129,095100,6.9413,6.9413,6.9412,6.9412
USDCNH,20260129,095200,6.9412,6.9412,6.9410,6.9410
USDCNH,20260129,095300,6.9409,6.9409,6.9409,6.9409
USDCNH,20260129,095400,6.9408,6.9410,6.9408,6.9410
USDCNH,20260129,095500,6.9409,6.9409,6.9409,6.9409
USDCNH,20260129,095600,6.9409,6.9410,6.9409,6.9409
USDCNH,20260129,095700,6.9410,6.9411,6.9410,6.9411
USDCNH,20260129,095800,6.9410,6.9410,6.9409,6.9409
USDCNH,20260129,095900,6.9410,6.9410,6.9409,6.9410
USDCNH,20260129,100000,6.9409,6.9409,6.9409,6.9409
USDCNH,20260129,100100,6.9409,6.9410,6.9409,6.9409
USDCNH,20260129,100200,6.9408,6.9408,6.9405,6.9405
USDCNH,20260129,100300,6.9404,6.9404,6.9403,6.9403
USDCNH,20260129,100400,6.9404,6.9404,6.9399,6.9399
USDCNH,20260129,100500,6.9398,6.9398,6.9397,6.9398
USDCNH,20260129,100600,6.9397,6.9398,6.9397,6.9398
USDCNH,20260129,100700,6.9398,6.9398,6.9397,6.9397
USDCNH,20260129,100800,6.9397,6.9399,6.9397,6.9399
USDCNH,20260129,100900,6.9400,6.9400,6.9394,6.9395
USDCNH,20260129,101000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260129,101100,6.9393,6.9393,6.9389,6.9390
USDCNH,20260129,101200,6.9389,6.9389,6.9386,6.9386
USDCNH,20260129,101300,6.9384,6.9387,6.9384,6.9387
USDCNH,20260129,101400,6.9388,6.9388,6.9388,6.9388
USDCNH,20260129,101500,6.9388,6.9388,6.9388,6.9388
USDCNH,20260129,101600,6.9387,6.9390,6.9386,6.9386
USDCNH,20260129,101700,6.9387,6.9388,6.9386,6.9386
USDCNH,20260129,101800,6.9385,6.9387,6.9383,6.9387
USDCNH,20260129,101900,6.9386,6.9386,6.9386,6.9386
USDCNH,20260129,102000,6.9386,6.9388,6.9386,6.9388
USDCNH,20260129,102100,6.9389,6.9392,6.9389,6.9392
USDCNH,20260129,102200,6.9393,6.9394,6.9392,6.9393
USDCNH,20260129,102300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260129,102400,6.9394,6.9394,6.9392,6.9392
USDCNH,20260129,102500,6.9392,6.9397,6.9392,6.9397
USDCNH,20260129,102600,6.9398,6.9401,6.9398,6.9400
USDCNH,20260129,102700,6.9399,6.9400,6.9398,6.9398
USDCNH,20260129,102800,6.9397,6.9397,6.9393,6.9393
USDCNH,20260129,102900,6.9392,6.9392,6.9392,6.9392
USDCNH,20260129,103000,6.9392,6.9392,6.9390,6.9390
USDCNH,20260129,103100,6.9389,6.9393,6.9389,6.9392
USDCNH,20260129,103200,6.9391,6.9391,6.9390,6.9390
USDCNH,20260129,103300,6.9389,6.9389,6.9388,6.9388
USDCNH,20260129,103400,6.9387,6.9388,6.9385,6.9385
USDCNH,20260129,103500,6.9384,6.9384,6.9382,6.9383
USDCNH,20260129,103600,6.9382,6.9382,6.9380,6.9380
USDCNH,20260129,103700,6.9379,6.9379,6.9375,6.9379
USDCNH,20260129,103800,6.9378,6.9378,6.9376,6.9377
USDCNH,20260129,103900,6.9378,6.9378,6.9377,6.9377
USDCNH,20260129,104000,6.9378,6.9378,6.9376,6.9376
USDCNH,20260129,104100,6.9375,6.9376,6.9375,6.9375
USDCNH,20260129,104200,6.9374,6.9375,6.9373,6.9375
USDCNH,20260129,104300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260129,104400,6.9374,6.9377,6.9374,6.9376
USDCNH,20260129,104500,6.9376,6.9376,6.9375,6.9375
USDCNH,20260129,104600,6.9374,6.9376,6.9374,6.9376
USDCNH,20260129,104700,6.9377,6.9379,6.9376,6.9379
USDCNH,20260129,104800,6.9379,6.9379,6.9379,6.9379
USDCNH,20260129,104900,6.9380,6.9381,6.9380,6.9380
USDCNH,20260129,105000,6.9379,6.9382,6.9379,6.9382
USDCNH,20260129,105100,6.9383,6.9387,6.9383,6.9387
USDCNH,20260129,105200,6.9391,6.9391,6.9391,6.9391
USDCNH,20260129,105300,6.9390,6.9395,6.9390,6.9395
USDCNH,20260129,105400,6.9393,6.9397,6.9392,6.9396
USDCNH,20260129,105500,6.9397,6.9397,6.9397,6.9397
USDCNH,20260129,105600,6.9396,6.9396,6.9391,6.9391
USDCNH,20260129,105700,6.9392,6.9396,6.9392,6.9395
USDCNH,20260129,105800,6.9394,6.9394,6.9392,6.9393
USDCNH,20260129,105900,6.9392,6.9392,6.9391,6.9391
USDCNH,20260129,110000,6.9390,6.9390,6.9390,6.9390
USDCNH,20260129,110100,6.9389,6.9391,6.9385,6.9385
USDCNH,20260129,110200,6.9384,6.9385,6.9383,6.9383
USDCNH,20260129,110300,6.9382,6.9385,6.9382,6.9385
USDCNH,20260129,110400,6.9387,6.9387,6.9385,6.9385
USDCNH,20260129,110500,6.9384,6.9384,6.9383,6.9383
USDCNH,20260129,110600,6.9383,6.9385,6.9383,6.9385
USDCNH,20260129,110700,6.9384,6.9384,6.9384,6.9384
USDCNH,20260129,110800,6.9384,6.9384,6.9382,6.9382
USDCNH,20260129,110900,6.9380,6.9380,6.9377,6.9377
USDCNH,20260129,111000,6.9378,6.9379,6.9378,6.9379
USDCNH,20260129,111100,6.9380,6.9380,6.9375,6.9375
USDCNH,20260129,111200,6.9374,6.9375,6.9371,6.9371
USDCNH,20260129,111300,6.9370,6.9371,6.9370,6.9371
USDCNH,20260129,111400,6.9372,6.9372,6.9371,6.9372
USDCNH,20260129,111500,6.9371,6.9372,6.9370,6.9370
USDCNH,20260129,111600,6.9371,6.9374,6.9371,6.9374
USDCNH,20260129,111700,6.9375,6.9384,6.9375,6.9384
USDCNH,20260129,111800,6.9385,6.9387,6.9384,6.9384
USDCNH,20260129,111900,6.9385,6.9387,6.9385,6.9387
USDCNH,20260129,112000,6.9388,6.9388,6.9387,6.9387
USDCNH,20260129,112100,6.9386,6.9386,6.9379,6.9379
USDCNH,20260129,112200,6.9380,6.9380,6.9378,6.9378
USDCNH,20260129,112300,6.9379,6.9379,6.9378,6.9378
USDCNH,20260129,112400,6.9377,6.9377,6.9375,6.9375
USDCNH,20260129,112500,6.9374,6.9374,6.9370,6.9371
USDCNH,20260129,112600,6.9372,6.9372,6.9368,6.9368
USDCNH,20260129,112700,6.9367,6.9369,6.9367,6.9369
USDCNH,20260129,112800,6.9368,6.9373,6.9368,6.9372
USDCNH,20260129,112900,6.9373,6.9373,6.9372,6.9373
USDCNH,20260129,113000,6.9374,6.9376,6.9373,6.9373
USDCNH,20260129,113100,6.9372,6.9373,6.9370,6.9373
USDCNH,20260129,113200,6.9374,6.9374,6.9373,6.9374
USDCNH,20260129,113300,6.9375,6.9376,6.9374,6.9374
USDCNH,20260129,113400,6.9373,6.9375,6.9373,6.9375
USDCNH,20260129,113500,6.9376,6.9376,6.9374,6.9375
USDCNH,20260129,113600,6.9377,6.9377,6.9375,6.9375
USDCNH,20260129,113700,6.9374,6.9380,6.9374,6.9380
USDCNH,20260129,113800,6.9381,6.9385,6.9381,6.9385
USDCNH,20260129,113900,6.9385,6.9386,6.9385,6.9386
USDCNH,20260129,114000,6.9387,6.9388,6.9387,6.9388
USDCNH,20260129,114100,6.9389,6.9389,6.9388,6.9388
USDCNH,20260129,114200,6.9389,6.9389,6.9389,6.9389
USDCNH,20260129,114300,6.9389,6.9390,6.9389,6.9390
USDCNH,20260129,114400,6.9390,6.9390,6.9390,6.9390
USDCNH,20260129,114500,6.9391,6.9392,6.9391,6.9392
USDCNH,20260129,114600,6.9391,6.9391,6.9391,6.9391
USDCNH,20260129,114700,6.9391,6.9394,6.9391,6.9394
USDCNH,20260129,114800,6.9395,6.9397,6.9393,6.9393
USDCNH,20260129,114900,6.9394,6.9396,6.9394,6.9396
USDCNH,20260129,115000,6.9397,6.9397,6.9395,6.9397
USDCNH,20260129,115100,6.9398,6.9398,6.9396,6.9396
USDCNH,20260129,115200,6.9397,6.9399,6.9397,6.9399
USDCNH,20260129,115300,6.9398,6.9399,6.9397,6.9398
USDCNH,20260129,115400,6.9399,6.9399,6.9399,6.9399
USDCNH,20260129,115500,6.9400,6.9404,6.9400,6.9404
USDCNH,20260129,115600,6.9403,6.9404,6.9403,6.9404
USDCNH,20260129,115700,6.9403,6.9404,6.9403,6.9404
USDCNH,20260129,115800,6.9405,6.9406,6.9405,6.9406
USDCNH,20260129,115900,6.9407,6.9412,6.9407,6.9410
USDCNH,20260129,120000,6.9409,6.9411,6.9409,6.9410
USDCNH,20260129,120100,6.9411,6.9413,6.9411,6.9412
USDCNH,20260129,120200,6.9413,6.9414,6.9413,6.9414
USDCNH,20260129,120300,6.9412,6.9416,6.9412,6.9416
USDCNH,20260129,120400,6.9417,6.9422,6.9417,6.9422
USDCNH,20260129,120500,6.9421,6.9422,6.9418,6.9418
USDCNH,20260129,120600,6.9417,6.9417,6.9414,6.9417
USDCNH,20260129,120700,6.9418,6.9421,6.9418,6.9421
USDCNH,20260129,120800,6.9422,6.9422,6.9421,6.9421
USDCNH,20260129,120900,6.9422,6.9429,6.9421,6.9429
USDCNH,20260129,121000,6.9430,6.9431,6.9430,6.9430
USDCNH,20260129,121100,6.9429,6.9431,6.9429,6.9431
USDCNH,20260129,121200,6.9430,6.9430,6.9426,6.9426
USDCNH,20260129,121300,6.9427,6.9428,6.9425,6.9428
USDCNH,20260129,121400,6.9429,6.9430,6.9429,6.9429
USDCNH,20260129,121500,6.9429,6.9429,6.9429,6.9429
USDCNH,20260129,121600,6.9428,6.9429,6.9428,6.9428
USDCNH,20260129,121700,6.9427,6.9427,6.9425,6.9427
USDCNH,20260129,121800,6.9428,6.9428,6.9423,6.9423
USDCNH,20260129,121900,6.9422,6.9428,6.9422,6.9428
USDCNH,20260129,122000,6.9429,6.9429,6.9427,6.9427
USDCNH,20260129,122100,6.9426,6.9426,6.9426,6.9426
USDCNH,20260129,122200,6.9424,6.9424,6.9423,6.9423
USDCNH,20260129,122300,6.9422,6.9423,6.9422,6.9422
USDCNH,20260129,122400,6.9423,6.9423,6.9422,6.9422
USDCNH,20260129,122500,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,122600,6.9423,6.9423,6.9423,6.9423
USDCNH,20260129,122700,6.9423,6.9423,6.9422,6.9422
USDCNH,20260129,122800,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,122900,6.9423,6.9426,6.9423,6.9426
USDCNH,20260129,123000,6.9426,6.9426,6.9426,6.9426
USDCNH,20260129,123100,6.9427,6.9427,6.9424,6.9424
USDCNH,20260129,123200,6.9425,6.9427,6.9424,6.9424
USDCNH,20260129,123300,6.9423,6.9423,6.9421,6.9421
USDCNH,20260129,123400,6.9420,6.9420,6.9419,6.9419
USDCNH,20260129,123500,6.9420,6.9422,6.9420,6.9421
USDCNH,20260129,123600,6.9420,6.9421,6.9420,6.9420
USDCNH,20260129,123700,6.9420,6.9422,6.9420,6.9422
USDCNH,20260129,123800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260129,123900,6.9422,6.9424,6.9422,6.9424
USDCNH,20260129,124000,6.9424,6.9424,6.9424,6.9424
USDCNH,20260129,124100,6.9423,6.9423,6.9422,6.9422
USDCNH,20260129,124200,6.9422,6.9422,6.9421,6.9421
USDCNH,20260129,124300,6.9420,6.9420,6.9420,6.9420
USDCNH,20260129,124400,6.9420,6.9420,6.9420,6.9420
USDCNH,20260129,124500,6.9420,6.9423,6.9420,6.9422
USDCNH,20260129,124600,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,124700,6.9422,6.9422,6.9422,6.9422
USDCNH,20260129,124800,6.9423,6.9424,6.9423,6.9424
USDCNH,20260129,124900,6.9424,6.9424,6.9424,6.9424
USDCNH,20260129,125000,6.9423,6.9424,6.9423,6.9424
USDCNH,20260129,125100,6.9423,6.9423,6.9421,6.9421
USDCNH,20260129,125200,6.9420,6.9420,6.9420,6.9420
USDCNH,20260129,125300,6.9421,6.9421,6.9419,6.9419
USDCNH,20260129,125400,6.9417,6.9417,6.9414,6.9414
USDCNH,20260129,125500,6.9415,6.9416,6.9415,6.9416
USDCNH,20260129,125600,6.9417,6.9417,6.9416,6.9417
USDCNH,20260129,125700,6.9417,6.9417,6.9417,6.9417
USDCNH,20260129,125800,6.9418,6.9419,6.9418,6.9418
USDCNH,20260129,125900,6.9418,6.9418,6.9418,6.9418
USDCNH,20260129,130000,6.9418,6.9418,6.9418,6.9418
USDCNH,20260129,130100,6.9419,6.9420,6.9418,6.9419
USDCNH,20260129,130200,6.9418,6.9419,6.9418,6.9419
USDCNH,20260129,130300,6.9419,6.9420,6.9419,6.9419
USDCNH,20260129,130400,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,130500,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,130600,6.9418,6.9419,6.9417,6.9419
USDCNH,20260129,130700,6.9419,6.9419,6.9419,6.9419
USDCNH,20260129,130800,6.9419,6.9419,6.9418,6.9419
USDCNH,20260129,130900,6.9418,6.9418,6.9418,6.9418
USDCNH,20260129,131000,6.9419,6.9419,6.9418,6.9418
USDCNH,20260129,131100,6.9417,6.9417,6.9417,6.9417
USDCNH,20260129,131200,6.9417,6.9417,6.9416,6.9416
USDCNH,20260129,131300,6.9415,6.9415,6.9411,6.9411
USDCNH,20260129,131400,6.9410,6.9411,6.9410,6.9411
USDCNH,20260129,131500,6.9411,6.9411,6.9411,6.9411
USDCNH,20260129,131600,6.9412,6.9412,6.9411,6.9411
USDCNH,20260129,131700,6.9410,6.9410,6.9408,6.9409
USDCNH,20260129,131800,6.9408,6.9409,6.9406,6.9408
USDCNH,20260129,131900,6.9409,6.9409,6.9408,6.9408
USDCNH,20260129,132000,6.9409,6.9409,6.9408,6.9408
USDCNH,20260129,132100,6.9409,6.9410,6.9409,6.9410
USDCNH,20260129,132200,6.9410,6.9410,6.9406,6.9406
USDCNH,20260129,132300,6.9407,6.9411,6.9407,6.9411
USDCNH,20260129,132400,6.9410,6.9411,6.9410,6.9410
USDCNH,20260129,132500,6.9409,6.9409,6.9408,6.9408
USDCNH,20260129,132600,6.9408,6.9408,6.9408,6.9408
USDCNH,20260129,132700,6.9408,6.9408,6.9407,6.9407
USDCNH,20260129,132800,6.9403,6.9403,6.9402,6.9402
USDCNH,20260129,132900,6.9403,6.9404,6.9403,6.9404
USDCNH,20260129,133000,6.9404,6.9404,6.9404,6.9404
USDCNH,20260129,133100,6.9404,6.9404,6.9404,6.9404
USDCNH,20260129,133200,6.9406,6.9407,6.9406,6.9407
USDCNH,20260129,133300,6.9407,6.9408,6.9407,6.9408
USDCNH,20260129,133400,6.9407,6.9407,6.9406,6.9407
USDCNH,20260129,133500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260129,133600,6.9407,6.9407,6.9405,6.9407
USDCNH,20260129,133700,6.9408,6.9408,6.9407,6.9407
USDCNH,20260129,133800,6.9408,6.9409,6.9407,6.9409
USDCNH,20260129,133900,6.9410,6.9410,6.9409,6.9409
USDCNH,20260129,134000,6.9410,6.9411,6.9410,6.9411
USDCNH,20260129,134100,6.9410,6.9411,6.9410,6.9411
USDCNH,20260129,134200,6.9411,6.9411,6.9411,6.9411
USDCNH,20260129,134300,6.9412,6.9412,6.9412,6.9412
USDCNH,20260129,134400,6.9412,6.9412,6.9411,6.9411
USDCNH,20260129,134500,6.9411,6.9411,6.9407,6.9407
USDCNH,20260129,134600,6.9404,6.9405,6.9404,6.9404
USDCNH,20260129,134700,6.9404,6.9405,6.9404,6.9405
USDCNH,20260129,134800,6.9406,6.9406,6.9405,6.9405
USDCNH,20260129,134900,6.9406,6.9406,6.9404,6.9404
USDCNH,20260129,135000,6.9403,6.9404,6.9403,6.9403
USDCNH,20260129,135100,6.9402,6.9402,6.9399,6.9399
USDCNH,20260129,135200,6.9398,6.9399,6.9398,6.9399
USDCNH,20260129,135300,6.9400,6.9400,6.9399,6.9400
USDCNH,20260129,135400,6.9401,6.9401,6.9400,6.9400
USDCNH,20260129,135500,6.9399,6.9401,6.9398,6.9401
USDCNH,20260129,135600,6.9402,6.9404,6.9402,6.9402
USDCNH,20260129,135700,6.9401,6.9401,6.9401,6.9401
USDCNH,20260129,135800,6.9401,6.9403,6.9400,6.9400
USDCNH,20260129,135900,6.9399,6.9399,6.9398,6.9399
USDCNH,20260129,140000,6.9398,6.9400,6.9398,6.9399
USDCNH,20260129,140100,6.9398,6.9405,6.9398,6.9404
USDCNH,20260129,140200,6.9405,6.9410,6.9405,6.9408
USDCNH,20260129,140300,6.9409,6.9409,6.9405,6.9409
USDCNH,20260129,140400,6.9408,6.9409,6.9406,6.9406
USDCNH,20260129,140500,6.9405,6.9405,6.9403,6.9404
USDCNH,20260129,140600,6.9405,6.9405,6.9400,6.9400
USDCNH,20260129,140700,6.9399,6.9402,6.9398,6.9402
USDCNH,20260129,140800,6.9403,6.9404,6.9401,6.9401
USDCNH,20260129,140900,6.9400,6.9401,6.9398,6.9398
USDCNH,20260129,141000,6.9397,6.9397,6.9396,6.9396
USDCNH,20260129,141100,6.9395,6.9395,6.9393,6.9393
USDCNH,20260129,141200,6.9392,6.9392,6.9388,6.9388
USDCNH,20260129,141300,6.9389,6.9394,6.9389,6.9394
USDCNH,20260129,141400,6.9395,6.9395,6.9392,6.9393
USDCNH,20260129,141500,6.9394,6.9395,6.9393,6.9395
USDCNH,20260129,141600,6.9394,6.9395,6.9394,6.9395
USDCNH,20260129,141700,6.9396,6.9397,6.9396,6.9397
USDCNH,20260129,141800,6.9396,6.9398,6.9396,6.9398
USDCNH,20260129,141900,6.9397,6.9399,6.9395,6.9398
USDCNH,20260129,142000,6.9397,6.9397,6.9390,6.9394
USDCNH,20260129,142100,6.9395,6.9395,6.9391,6.9391
USDCNH,20260129,142200,6.9392,6.9395,6.9391,6.9395
USDCNH,20260129,142300,6.9396,6.9397,6.9392,6.9395
USDCNH,20260129,142400,6.9394,6.9394,6.9392,6.9394
USDCNH,20260129,142500,6.9393,6.9393,6.9392,6.9392
USDCNH,20260129,142600,6.9393,6.9393,6.9391,6.9392
USDCNH,20260129,142700,6.9391,6.9391,6.9388,6.9388
USDCNH,20260129,142800,6.9388,6.9388,6.9388,6.9388
USDCNH,20260129,142900,6.9389,6.9393,6.9389,6.9391
USDCNH,20260129,143000,6.9392,6.9393,6.9391,6.9392
USDCNH,20260129,143100,6.9391,6.9391,6.9386,6.9386
USDCNH,20260129,143200,6.9385,6.9391,6.9385,6.9391
USDCNH,20260129,143300,6.9392,6.9394,6.9392,6.9394
USDCNH,20260129,143400,6.9393,6.9396,6.9393,6.9396
USDCNH,20260129,143500,6.9395,6.9401,6.9395,6.9401
USDCNH,20260129,143600,6.9400,6.9403,6.9400,6.9402
USDCNH,20260129,143700,6.9401,6.9402,6.9400,6.9400
USDCNH,20260129,143800,6.9399,6.9399,6.9398,6.9398
USDCNH,20260129,143900,6.9399,6.9401,6.9399,6.9399
USDCNH,20260129,144000,6.9398,6.9399,6.9397,6.9399
USDCNH,20260129,144100,6.9398,6.9399,6.9394,6.9394
USDCNH,20260129,144200,6.9393,6.9393,6.9388,6.9388
USDCNH,20260129,144300,6.9389,6.9393,6.9389,6.9393
USDCNH,20260129,144400,6.9392,6.9395,6.9392,6.9392
USDCNH,20260129,144500,6.9393,6.9394,6.9393,6.9394
USDCNH,20260129,144600,6.9395,6.9395,6.9394,6.9395
USDCNH,20260129,144700,6.9396,6.9404,6.9396,6.9404
USDCNH,20260129,144800,6.9402,6.9408,6.9402,6.9407
USDCNH,20260129,144900,6.9409,6.9411,6.9408,6.9411
USDCNH,20260129,145000,6.9410,6.9412,6.9409,6.9412
USDCNH,20260129,145100,6.9413,6.9415,6.9409,6.9409
USDCNH,20260129,145200,6.9408,6.9408,6.9402,6.9403
USDCNH,20260129,145300,6.9404,6.9404,6.9398,6.9398
USDCNH,20260129,145400,6.9394,6.9396,6.9394,6.9395
USDCNH,20260129,145500,6.9394,6.9395,6.9394,6.9395
USDCNH,20260129,145600,6.9394,6.9400,6.9394,6.9400
USDCNH,20260129,145700,6.9401,6.9407,6.9401,6.9407
USDCNH,20260129,145800,6.9406,6.9406,6.9406,6.9406
USDCNH,20260129,145900,6.9405,6.9405,6.9403,6.9404
USDCNH,20260129,150000,6.9403,6.9403,6.9401,6.9402
USDCNH,20260129,150100,6.9401,6.9402,6.9399,6.9400
USDCNH,20260129,150200,6.9401,6.9403,6.9401,6.9402
USDCNH,20260129,150300,6.9403,6.9409,6.9403,6.9407
USDCNH,20260129,150400,6.9406,6.9408,6.9405,6.9408
USDCNH,20260129,150500,6.9407,6.9408,6.9405,6.9405
USDCNH,20260129,150600,6.9406,6.9406,6.9402,6.9404
USDCNH,20260129,150700,6.9405,6.9405,6.9399,6.9400
USDCNH,20260129,150800,6.9399,6.9405,6.9399,6.9403
USDCNH,20260129,150900,6.9404,6.9406,6.9403,6.9406
USDCNH,20260129,151000,6.9405,6.9405,6.9401,6.9401
USDCNH,20260129,151100,6.9400,6.9400,6.9398,6.9398
USDCNH,20260129,151200,6.9399,6.9399,6.9396,6.9397
USDCNH,20260129,151300,6.9394,6.9398,6.9394,6.9398
USDCNH,20260129,151400,6.9397,6.9397,6.9396,6.9397
USDCNH,20260129,151500,6.9396,6.9397,6.9394,6.9395
USDCNH,20260129,151600,6.9396,6.9400,6.9396,6.9400
USDCNH,20260129,151700,6.9399,6.9403,6.9399,6.9401
USDCNH,20260129,151800,6.9402,6.9405,6.9401,6.9404
USDCNH,20260129,151900,6.9402,6.9402,6.9397,6.9399
USDCNH,20260129,152000,6.9400,6.9401,6.9399,6.9400
USDCNH,20260129,152100,6.9401,6.9403,6.9400,6.9403
USDCNH,20260129,152200,6.9402,6.9404,6.9401,6.9403
USDCNH,20260129,152300,6.9404,6.9405,6.9401,6.9401
USDCNH,20260129,152400,6.9402,6.9403,6.9402,6.9403
USDCNH,20260129,152500,6.9402,6.9405,6.9401,6.9405
USDCNH,20260129,152600,6.9406,6.9407,6.9402,6.9402
USDCNH,20260129,152700,6.9403,6.9403,6.9397,6.9397
USDCNH,20260129,152800,6.9396,6.9397,6.9395,6.9396
USDCNH,20260129,152900,6.9395,6.9397,6.9394,6.9396
USDCNH,20260129,153000,6.9397,6.9400,6.9397,6.9400
USDCNH,20260129,153100,6.9401,6.9401,6.9399,6.9400
USDCNH,20260129,153200,6.9402,6.9405,6.9401,6.9405
USDCNH,20260129,153300,6.9403,6.9403,6.9399,6.9400
USDCNH,20260129,153400,6.9399,6.9406,6.9398,6.9406
USDCNH,20260129,153500,6.9407,6.9408,6.9406,6.9407
USDCNH,20260129,153600,6.9408,6.9416,6.9408,6.9416
USDCNH,20260129,153700,6.9417,6.9424,6.9417,6.9423
USDCNH,20260129,153800,6.9422,6.9422,6.9417,6.9417
USDCNH,20260129,153900,6.9416,6.9417,6.9407,6.9407
USDCNH,20260129,154000,6.9406,6.9406,6.9404,6.9406
USDCNH,20260129,154100,6.9405,6.9405,6.9403,6.9405
USDCNH,20260129,154200,6.9406,6.9412,6.9406,6.9412
USDCNH,20260129,154300,6.9411,6.9415,6.9411,6.9415
USDCNH,20260129,154400,6.9414,6.9414,6.9410,6.9412
USDCNH,20260129,154500,6.9411,6.9412,6.9409,6.9411
USDCNH,20260129,154600,6.9412,6.9415,6.9411,6.9413
USDCNH,20260129,154700,6.9414,6.9414,6.9409,6.9412
USDCNH,20260129,154800,6.9412,6.9417,6.9412,6.9417
USDCNH,20260129,154900,6.9417,6.9418,6.9417,6.9418
USDCNH,20260129,155000,6.9417,6.9417,6.9412,6.9412
USDCNH,20260129,155100,6.9411,6.9417,6.9411,6.9415
USDCNH,20260129,155200,6.9416,6.9417,6.9414,6.9415
USDCNH,20260129,155300,6.9414,6.9419,6.9413,6.9413
USDCNH,20260129,155400,6.9414,6.9418,6.9413,6.9416
USDCNH,20260129,155500,6.9419,6.9420,6.9416,6.9418
USDCNH,20260129,155600,6.9419,6.9425,6.9419,6.9423
USDCNH,20260129,155700,6.9424,6.9426,6.9424,6.9426
USDCNH,20260129,155800,6.9427,6.9427,6.9421,6.9426
USDCNH,20260129,155900,6.9428,6.9429,6.9427,6.9429
USDCNH,20260129,160000,6.9428,6.9431,6.9428,6.9430
USDCNH,20260129,160100,6.9429,6.9435,6.9429,6.9435
USDCNH,20260129,160200,6.9434,6.9436,6.9423,6.9426
USDCNH,20260129,160300,6.9425,6.9433,6.9425,6.9433
USDCNH,20260129,160400,6.9432,6.9443,6.9432,6.9441
USDCNH,20260129,160500,6.9442,6.9447,6.9442,6.9445
USDCNH,20260129,160600,6.9444,6.9445,6.9441,6.9444
USDCNH,20260129,160700,6.9443,6.9444,6.9440,6.9444
USDCNH,20260129,160800,6.9443,6.9447,6.9443,6.9445
USDCNH,20260129,160900,6.9446,6.9453,6.9444,6.9449
USDCNH,20260129,161000,6.9450,6.9452,6.9448,6.9448
USDCNH,20260129,161100,6.9449,6.9452,6.9449,6.9451
USDCNH,20260129,161200,6.9450,6.9450,6.9444,6.9446
USDCNH,20260129,161300,6.9447,6.9453,6.9447,6.9448
USDCNH,20260129,161400,6.9449,6.9455,6.9449,6.9455
USDCNH,20260129,161500,6.9454,6.9457,6.9452,6.9453
USDCNH,20260129,161600,6.9452,6.9459,6.9452,6.9457
USDCNH,20260129,161700,6.9458,6.9459,6.9436,6.9442
USDCNH,20260129,161800,6.9445,6.9456,6.9445,6.9456
USDCNH,20260129,161900,6.9454,6.9454,6.9427,6.9452
USDCNH,20260129,162000,6.9450,6.9457,6.9450,6.9455
USDCNH,20260129,162100,6.9456,6.9465,6.9456,6.9464
USDCNH,20260129,162200,6.9463,6.9463,6.9455,6.9455
USDCNH,20260129,162300,6.9456,6.9459,6.9452,6.9456
USDCNH,20260129,162400,6.9457,6.9460,6.9450,6.9458
USDCNH,20260129,162500,6.9457,6.9460,6.9452,6.9455
USDCNH,20260129,162600,6.9454,6.9464,6.9454,6.9463
USDCNH,20260129,162700,6.9464,6.9468,6.9462,6.9466
USDCNH,20260129,162800,6.9467,6.9468,6.9460,6.9463
USDCNH,20260129,162900,6.9464,6.9480,6.9464,6.9477
USDCNH,20260129,163000,6.9475,6.9483,6.9475,6.9483
USDCNH,20260129,163100,6.9482,6.9488,6.9467,6.9471
USDCNH,20260129,163200,6.9472,6.9472,6.9459,6.9470
USDCNH,20260129,163300,6.9469,6.9485,6.9469,6.9485
USDCNH,20260129,163400,6.9486,6.9494,6.9482,6.9494
USDCNH,20260129,163500,6.9503,6.9508,6.9496,6.9501
USDCNH,20260129,163600,6.9503,6.9518,6.9503,6.9507
USDCNH,20260129,163700,6.9505,6.9514,6.9505,6.9507
USDCNH,20260129,163800,6.9508,6.9508,6.9491,6.9494
USDCNH,20260129,163900,6.9493,6.9494,6.9485,6.9489
USDCNH,20260129,164000,6.9487,6.9491,6.9485,6.9489
USDCNH,20260129,164100,6.9491,6.9503,6.9491,6.9502
USDCNH,20260129,164200,6.9503,6.9515,6.9503,6.9509
USDCNH,20260129,164300,6.9513,6.9523,6.9510,6.9523
USDCNH,20260129,164400,6.9521,6.9523,6.9514,6.9520
USDCNH,20260129,164500,6.9521,6.9528,6.9519,6.9526
USDCNH,20260129,164600,6.9527,6.9532,6.9518,6.9518
USDCNH,20260129,164700,6.9514,6.9522,6.9513,6.9515
USDCNH,20260129,164800,6.9514,6.9514,6.9503,6.9503
USDCNH,20260129,164900,6.9502,6.9516,6.9502,6.9516
USDCNH,20260129,165000,6.9515,6.9517,6.9510,6.9515
USDCNH,20260129,165100,6.9514,6.9529,6.9514,6.9525
USDCNH,20260129,165200,6.9524,6.9524,6.9509,6.9513
USDCNH,20260129,165300,6.9514,6.9514,6.9508,6.9508
USDCNH,20260129,165400,6.9507,6.9515,6.9505,6.9509
USDCNH,20260129,165500,6.9508,6.9508,6.9498,6.9500
USDCNH,20260129,165600,6.9502,6.9511,6.9500,6.9502
USDCNH,20260129,165700,6.9505,6.9507,6.9499,6.9502
USDCNH,20260129,165800,6.9504,6.9511,6.9504,6.9510
USDCNH,20260129,165900,6.9511,6.9512,6.9507,6.9509
USDCNH,20260129,170000,6.9510,6.9512,6.9509,6.9511
USDCNH,20260129,170100,6.9512,6.9512,6.9506,6.9506
USDCNH,20260129,170200,6.9505,6.9509,6.9502,6.9503
USDCNH,20260129,170300,6.9502,6.9504,6.9498,6.9502
USDCNH,20260129,170400,6.9500,6.9500,6.9488,6.9489
USDCNH,20260129,170500,6.9488,6.9489,6.9484,6.9489
USDCNH,20260129,170600,6.9488,6.9492,6.9486,6.9490
USDCNH,20260129,170700,6.9488,6.9491,6.9483,6.9491
USDCNH,20260129,170800,6.9492,6.9497,6.9489,6.9496
USDCNH,20260129,170900,6.9497,6.9500,6.9492,6.9497
USDCNH,20260129,171000,6.9496,6.9500,6.9494,6.9497
USDCNH,20260129,171100,6.9498,6.9502,6.9495,6.9499
USDCNH,20260129,171200,6.9498,6.9498,6.9479,6.9484
USDCNH,20260129,171300,6.9483,6.9494,6.9482,6.9491
USDCNH,20260129,171400,6.9492,6.9492,6.9488,6.9490
USDCNH,20260129,171500,6.9491,6.9492,6.9487,6.9488
USDCNH,20260129,171600,6.9489,6.9490,6.9481,6.9483
USDCNH,20260129,171700,6.9486,6.9487,6.9480,6.9483
USDCNH,20260129,171800,6.9484,6.9491,6.9484,6.9488
USDCNH,20260129,171900,6.9487,6.9490,6.9484,6.9484
USDCNH,20260129,172000,6.9483,6.9486,6.9481,6.9484
USDCNH,20260129,172100,6.9483,6.9490,6.9482,6.9488
USDCNH,20260129,172200,6.9489,6.9493,6.9488,6.9490
USDCNH,20260129,172300,6.9491,6.9496,6.9488,6.9496
USDCNH,20260129,172400,6.9498,6.9499,6.9490,6.9494
USDCNH,20260129,172500,6.9493,6.9493,6.9485,6.9493
USDCNH,20260129,172600,6.9492,6.9497,6.9487,6.9489
USDCNH,20260129,172700,6.9492,6.9492,6.9489,6.9492
USDCNH,20260129,172800,6.9491,6.9491,6.9487,6.9487
USDCNH,20260129,172900,6.9484,6.9488,6.9484,6.9487
USDCNH,20260129,173000,6.9488,6.9488,6.9486,6.9487
USDCNH,20260129,173100,6.9486,6.9487,6.9475,6.9478
USDCNH,20260129,173200,6.9479,6.9481,6.9476,6.9476
USDCNH,20260129,173300,6.9475,6.9477,6.9474,6.9476
USDCNH,20260129,173400,6.9480,6.9490,6.9477,6.9490
USDCNH,20260129,173500,6.9491,6.9493,6.9491,6.9491
USDCNH,20260129,173600,6.9492,6.9499,6.9492,6.9499
USDCNH,20260129,173700,6.9500,6.9501,6.9496,6.9501
USDCNH,20260129,173800,6.9500,6.9502,6.9497,6.9500
USDCNH,20260129,173900,6.9501,6.9501,6.9499,6.9500
USDCNH,20260129,174000,6.9499,6.9499,6.9494,6.9495
USDCNH,20260129,174100,6.9496,6.9497,6.9485,6.9485
USDCNH,20260129,174200,6.9484,6.9485,6.9481,6.9482
USDCNH,20260129,174300,6.9481,6.9485,6.9480,6.9484
USDCNH,20260129,174400,6.9485,6.9486,6.9481,6.9486
USDCNH,20260129,174500,6.9485,6.9486,6.9485,6.9486
USDCNH,20260129,174600,6.9487,6.9499,6.9487,6.9497
USDCNH,20260129,174700,6.9496,6.9496,6.9488,6.9488
USDCNH,20260129,174800,6.9487,6.9488,6.9485,6.9487
USDCNH,20260129,174900,6.9486,6.9488,6.9481,6.9481
USDCNH,20260129,175000,6.9482,6.9485,6.9482,6.9484
USDCNH,20260129,175100,6.9485,6.9489,6.9483,6.9488
USDCNH,20260129,175200,6.9490,6.9491,6.9488,6.9489
USDCNH,20260129,175300,6.9490,6.9495,6.9487,6.9492
USDCNH,20260129,175400,6.9493,6.9494,6.9493,6.9494
USDCNH,20260129,175500,6.9495,6.9495,6.9489,6.9490
USDCNH,20260129,175600,6.9489,6.9489,6.9484,6.9488
USDCNH,20260129,175700,6.9489,6.9489,6.9483,6.9483
USDCNH,20260129,175800,6.9483,6.9490,6.9483,6.9490
USDCNH,20260129,175900,6.9489,6.9489,6.9487,6.9488
USDCNH,20260129,180000,6.9487,6.9490,6.9482,6.9482
USDCNH,20260129,180100,6.9483,6.9483,6.9479,6.9482
USDCNH,20260129,180200,6.9481,6.9481,6.9477,6.9481
USDCNH,20260129,180300,6.9480,6.9485,6.9480,6.9485
USDCNH,20260129,180400,6.9486,6.9490,6.9483,6.9489
USDCNH,20260129,180500,6.9490,6.9490,6.9487,6.9489
USDCNH,20260129,180600,6.9488,6.9489,6.9486,6.9486
USDCNH,20260129,180700,6.9485,6.9492,6.9485,6.9488
USDCNH,20260129,180800,6.9489,6.9490,6.9485,6.9488
USDCNH,20260129,180900,6.9487,6.9489,6.9485,6.9485
USDCNH,20260129,181000,6.9486,6.9487,6.9484,6.9485
USDCNH,20260129,181100,6.9486,6.9489,6.9484,6.9485
USDCNH,20260129,181200,6.9486,6.9489,6.9486,6.9488
USDCNH,20260129,181300,6.9486,6.9488,6.9486,6.9488
USDCNH,20260129,181400,6.9487,6.9488,6.9486,6.9488
USDCNH,20260129,181500,6.9489,6.9490,6.9487,6.9490
USDCNH,20260129,181600,6.9489,6.9490,6.9483,6.9484
USDCNH,20260129,181700,6.9483,6.9483,6.9479,6.9479
USDCNH,20260129,181800,6.9480,6.9482,6.9480,6.9482
USDCNH,20260129,181900,6.9481,6.9482,6.9473,6.9474
USDCNH,20260129,182000,6.9475,6.9475,6.9472,6.9474
USDCNH,20260129,182100,6.9473,6.9473,6.9466,6.9466
USDCNH,20260129,182200,6.9464,6.9471,6.9463,6.9468
USDCNH,20260129,182300,6.9466,6.9470,6.9465,6.9469
USDCNH,20260129,182400,6.9468,6.9468,6.9466,6.9467
USDCNH,20260129,182500,6.9466,6.9469,6.9464,6.9469
USDCNH,20260129,182600,6.9470,6.9473,6.9469,6.9471
USDCNH,20260129,182700,6.9470,6.9476,6.9468,6.9475
USDCNH,20260129,182800,6.9474,6.9479,6.9473,6.9479
USDCNH,20260129,182900,6.9478,6.9478,6.9476,6.9476
USDCNH,20260129,183000,6.9477,6.9477,6.9473,6.9474
USDCNH,20260129,183100,6.9475,6.9475,6.9470,6.9470
USDCNH,20260129,183200,6.9469,6.9469,6.9467,6.9467
USDCNH,20260129,183300,6.9468,6.9472,6.9468,6.9472
USDCNH,20260129,183400,6.9473,6.9482,6.9473,6.9482
USDCNH,20260129,183500,6.9485,6.9485,6.9481,6.9482
USDCNH,20260129,183600,6.9481,6.9484,6.9479,6.9482
USDCNH,20260129,183700,6.9483,6.9483,6.9479,6.9479
USDCNH,20260129,183800,6.9480,6.9480,6.9473,6.9473
USDCNH,20260129,183900,6.9474,6.9476,6.9474,6.9476
USDCNH,20260129,184000,6.9477,6.9483,6.9477,6.9483
USDCNH,20260129,184100,6.9485,6.9485,6.9479,6.9480
USDCNH,20260129,184200,6.9479,6.9484,6.9477,6.9484
USDCNH,20260129,184300,6.9483,6.9485,6.9483,6.9485
USDCNH,20260129,184400,6.9486,6.9489,6.9486,6.9488
USDCNH,20260129,184500,6.9487,6.9487,6.9483,6.9484
USDCNH,20260129,184600,6.9485,6.9487,6.9485,6.9487
USDCNH,20260129,184700,6.9488,6.9493,6.9488,6.9493
USDCNH,20260129,184800,6.9492,6.9494,6.9490,6.9492
USDCNH,20260129,184900,6.9491,6.9491,6.9488,6.9490
USDCNH,20260129,185000,6.9489,6.9489,6.9486,6.9489
USDCNH,20260129,185100,6.9490,6.9499,6.9490,6.9497
USDCNH,20260129,185200,6.9498,6.9502,6.9498,6.9499
USDCNH,20260129,185300,6.9500,6.9502,6.9499,6.9499
USDCNH,20260129,185400,6.9500,6.9500,6.9497,6.9497
USDCNH,20260129,185500,6.9498,6.9498,6.9491,6.9491
USDCNH,20260129,185600,6.9490,6.9494,6.9490,6.9493
USDCNH,20260129,185700,6.9494,6.9496,6.9492,6.9492
USDCNH,20260129,185800,6.9491,6.9493,6.9490,6.9491
USDCNH,20260129,185900,6.9493,6.9494,6.9489,6.9489
USDCNH,20260129,190000,6.9490,6.9491,6.9488,6.9489
USDCNH,20260129,190100,6.9488,6.9490,6.9486,6.9489
USDCNH,20260129,190200,6.9490,6.9493,6.9490,6.9492
USDCNH,20260129,190300,6.9491,6.9491,6.9489,6.9489
USDCNH,20260129,190400,6.9490,6.9492,6.9483,6.9483
USDCNH,20260129,190500,6.9484,6.9490,6.9484,6.9490
USDCNH,20260129,190600,6.9489,6.9491,6.9488,6.9488
USDCNH,20260129,190700,6.9487,6.9488,6.9482,6.9482
USDCNH,20260129,190800,6.9481,6.9483,6.9480,6.9480
USDCNH,20260129,190900,6.9481,6.9481,6.9478,6.9478
USDCNH,20260129,191000,6.9479,6.9481,6.9479,6.9481
USDCNH,20260129,191100,6.9480,6.9483,6.9480,6.9483
USDCNH,20260129,191200,6.9482,6.9482,6.9479,6.9480
USDCNH,20260129,191300,6.9479,6.9480,6.9477,6.9477
USDCNH,20260129,191400,6.9476,6.9477,6.9476,6.9477
USDCNH,20260129,191500,6.9476,6.9479,6.9476,6.9479
USDCNH,20260129,191600,6.9480,6.9483,6.9479,6.9481
USDCNH,20260129,191700,6.9482,6.9485,6.9482,6.9484
USDCNH,20260129,191800,6.9485,6.9487,6.9485,6.9485
USDCNH,20260129,191900,6.9486,6.9487,6.9485,6.9486
USDCNH,20260129,192000,6.9487,6.9489,6.9486,6.9488
USDCNH,20260129,192100,6.9487,6.9488,6.9486,6.9487
USDCNH,20260129,192200,6.9488,6.9488,6.9487,6.9487
USDCNH,20260129,192300,6.9488,6.9490,6.9488,6.9490
USDCNH,20260129,192400,6.9489,6.9492,6.9489,6.9492
USDCNH,20260129,192500,6.9493,6.9498,6.9492,6.9497
USDCNH,20260129,192600,6.9496,6.9499,6.9495,6.9499
USDCNH,20260129,192700,6.9500,6.9500,6.9497,6.9498
USDCNH,20260129,192800,6.9499,6.9502,6.9499,6.9502
USDCNH,20260129,192900,6.9503,6.9503,6.9500,6.9500
USDCNH,20260129,193000,6.9501,6.9501,6.9498,6.9500
USDCNH,20260129,193100,6.9499,6.9501,6.9498,6.9498
USDCNH,20260129,193200,6.9499,6.9499,6.9494,6.9495
USDCNH,20260129,193300,6.9494,6.9494,6.9488,6.9488
USDCNH,20260129,193400,6.9489,6.9491,6.9489,6.9491
USDCNH,20260129,193500,6.9490,6.9490,6.9486,6.9486
USDCNH,20260129,193600,6.9485,6.9486,6.9485,6.9486
USDCNH,20260129,193700,6.9485,6.9486,6.9485,6.9485
USDCNH,20260129,193800,6.9484,6.9484,6.9479,6.9479
USDCNH,20260129,193900,6.9478,6.9479,6.9478,6.9478
USDCNH,20260129,194000,6.9477,6.9477,6.9474,6.9474
USDCNH,20260129,194100,6.9473,6.9473,6.9470,6.9472
USDCNH,20260129,194200,6.9473,6.9475,6.9473,6.9475
USDCNH,20260129,194300,6.9474,6.9475,6.9474,6.9475
USDCNH,20260129,194400,6.9477,6.9477,6.9474,6.9474
USDCNH,20260129,194500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260129,194600,6.9472,6.9473,6.9472,6.9473
USDCNH,20260129,194700,6.9472,6.9473,6.9470,6.9470
USDCNH,20260129,194800,6.9469,6.9471,6.9469,6.9471
USDCNH,20260129,194900,6.9470,6.9472,6.9470,6.9471
USDCNH,20260129,195000,6.9472,6.9474,6.9472,6.9473
USDCNH,20260129,195100,6.9474,6.9478,6.9474,6.9478
USDCNH,20260129,195200,6.9479,6.9479,6.9477,6.9477
USDCNH,20260129,195300,6.9478,6.9479,6.9477,6.9478
USDCNH,20260129,195400,6.9479,6.9479,6.9477,6.9478
USDCNH,20260129,195500,6.9479,6.9481,6.9479,6.9480
USDCNH,20260129,195600,6.9481,6.9482,6.9481,6.9482
USDCNH,20260129,195700,6.9481,6.9481,6.9479,6.9479
USDCNH,20260129,195800,6.9480,6.9482,6.9479,6.9481
USDCNH,20260129,195900,6.9482,6.9483,6.9481,6.9483
USDCNH,20260129,200000,6.9483,6.9484,6.9483,6.9484
USDCNH,20260129,200100,6.9485,6.9488,6.9485,6.9488
USDCNH,20260129,200200,6.9488,6.9488,6.9488,6.9488
USDCNH,20260129,200300,6.9487,6.9487,6.9483,6.9484
USDCNH,20260129,200400,6.9485,6.9485,6.9485,6.9485
USDCNH,20260129,200500,6.9484,6.9484,6.9483,6.9484
USDCNH,20260129,200600,6.9485,6.9486,6.9485,6.9486
USDCNH,20260129,200700,6.9487,6.9488,6.9484,6.9485
USDCNH,20260129,200800,6.9485,6.9485,6.9485,6.9485
USDCNH,20260129,200900,6.9486,6.9489,6.9486,6.9489
USDCNH,20260129,201000,6.9488,6.9489,6.9488,6.9488
USDCNH,20260129,201100,6.9487,6.9488,6.9487,6.9488
USDCNH,20260129,201200,6.9489,6.9490,6.9489,6.9490
USDCNH,20260129,201300,6.9489,6.9491,6.9489,6.9491
USDCNH,20260129,201400,6.9491,6.9492,6.9490,6.9492
USDCNH,20260129,201500,6.9491,6.9493,6.9491,6.9493
USDCNH,20260129,201600,6.9492,6.9492,6.9490,6.9490
USDCNH,20260129,201700,6.9489,6.9489,6.9487,6.9487
USDCNH,20260129,201800,6.9487,6.9487,6.9482,6.9482
USDCNH,20260129,201900,6.9481,6.9482,6.9479,6.9480
USDCNH,20260129,202000,6.9479,6.9479,6.9477,6.9477
USDCNH,20260129,202100,6.9476,6.9476,6.9475,6.9475
USDCNH,20260129,202200,6.9476,6.9476,6.9475,6.9475
USDCNH,20260129,202300,6.9474,6.9475,6.9474,6.9475
USDCNH,20260129,202400,6.9474,6.9474,6.9472,6.9472
USDCNH,20260129,202500,6.9471,6.9471,6.9470,6.9471
USDCNH,20260129,202600,6.9472,6.9472,6.9471,6.9471
USDCNH,20260129,202700,6.9472,6.9473,6.9471,6.9471
USDCNH,20260129,202800,6.9471,6.9471,6.9471,6.9471
USDCNH,20260129,202900,6.9471,6.9471,6.9471,6.9471
USDCNH,20260129,203000,6.9471,6.9471,6.9471,6.9471
USDCNH,20260129,203100,6.9472,6.9480,6.9472,6.9477
USDCNH,20260129,203200,6.9478,6.9478,6.9475,6.9476
USDCNH,20260129,203300,6.9475,6.9477,6.9474,6.9476
USDCNH,20260129,203400,6.9477,6.9477,6.9476,6.9476
USDCNH,20260129,203500,6.9477,6.9479,6.9477,6.9478
USDCNH,20260129,203600,6.9477,6.9479,6.9477,6.9478
USDCNH,20260129,203700,6.9479,6.9479,6.9477,6.9477
USDCNH,20260129,203800,6.9476,6.9476,6.9473,6.9473
USDCNH,20260129,203900,6.9473,6.9473,6.9473,6.9473
USDCNH,20260129,204000,6.9474,6.9476,6.9474,6.9476
USDCNH,20260129,204100,6.9475,6.9476,6.9474,6.9476
USDCNH,20260129,204200,6.9475,6.9476,6.9474,6.9476
USDCNH,20260129,204300,6.9475,6.9476,6.9472,6.9472
USDCNH,20260129,204400,6.9473,6.9473,6.9472,6.9473
USDCNH,20260129,204500,6.9474,6.9474,6.9473,6.9473
USDCNH,20260129,204600,6.9472,6.9473,6.9472,6.9472
USDCNH,20260129,204700,6.9471,6.9473,6.9471,6.9473
USDCNH,20260129,204800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260129,204900,6.9473,6.9474,6.9472,6.9474
USDCNH,20260129,205000,6.9475,6.9476,6.9475,6.9475
USDCNH,20260129,205100,6.9475,6.9475,6.9475,6.9475
USDCNH,20260129,205200,6.9476,6.9477,6.9476,6.9477
USDCNH,20260129,205300,6.9476,6.9476,6.9475,6.9475
USDCNH,20260129,205400,6.9475,6.9476,6.9475,6.9476
USDCNH,20260129,205500,6.9477,6.9478,6.9476,6.9476
USDCNH,20260129,205600,6.9475,6.9476,6.9474,6.9474
USDCNH,20260129,205700,6.9474,6.9475,6.9474,6.9475
USDCNH,20260129,205800,6.9475,6.9475,6.9475,6.9475
USDCNH,20260129,205900,6.9474,6.9475,6.9474,6.9475
USDCNH,20260129,210000,6.9476,6.9480,6.9476,6.9480
USDCNH,20260129,210100,6.9481,6.9481,6.9480,6.9480
USDCNH,20260129,210200,6.9479,6.9479,6.9479,6.9479
USDCNH,20260129,210300,6.9478,6.9479,6.9478,6.9479
USDCNH,20260129,210400,6.9480,6.9480,6.9480,6.9480
USDCNH,20260129,210500,6.9481,6.9483,6.9481,6.9482
USDCNH,20260129,210600,6.9481,6.9481,6.9480,6.9480
USDCNH,20260129,210700,6.9479,6.9479,6.9478,6.9478
USDCNH,20260129,210800,6.9478,6.9478,6.9477,6.9478
USDCNH,20260129,210900,6.9479,6.9479,6.9479,6.9479
USDCNH,20260129,211000,6.9479,6.9480,6.9478,6.9479
USDCNH,20260129,211100,6.9478,6.9478,6.9475,6.9475
USDCNH,20260129,211200,6.9474,6.9474,6.9473,6.9474
USDCNH,20260129,211300,6.9475,6.9475,6.9473,6.9473
USDCNH,20260129,211400,6.9474,6.9474,6.9473,6.9473
USDCNH,20260129,211500,6.9473,6.9473,6.9473,6.9473
USDCNH,20260129,211600,6.9474,6.9474,6.9473,6.9473
USDCNH,20260129,211700,6.9473,6.9473,6.9471,6.9471
USDCNH,20260129,211800,6.9472,6.9472,6.9472,6.9472
USDCNH,20260129,211900,6.9472,6.9472,6.9472,6.9472
USDCNH,20260129,212000,6.9472,6.9472,6.9472,6.9472
USDCNH,20260129,212100,6.9471,6.9471,6.9469,6.9469
USDCNH,20260129,212200,6.9470,6.9470,6.9469,6.9469
USDCNH,20260129,212300,6.9468,6.9469,6.9468,6.9469
USDCNH,20260129,212400,6.9469,6.9469,6.9469,6.9469
USDCNH,20260129,212500,6.9469,6.9469,6.9469,6.9469
USDCNH,20260129,212600,6.9469,6.9469,6.9469,6.9469
USDCNH,20260129,212700,6.9469,6.9469,6.9469,6.9469
USDCNH,20260129,212800,6.9470,6.9470,6.9470,6.9470
USDCNH,20260129,212900,6.9470,6.9470,6.9469,6.9469
USDCNH,20260129,213000,6.9469,6.9469,6.9469,6.9469
USDCNH,20260129,213100,6.9470,6.9470,6.9470,6.9470
USDCNH,20260129,213200,6.9470,6.9470,6.9469,6.9469
USDCNH,20260129,213300,6.9468,6.9470,6.9468,6.9470
USDCNH,20260129,213400,6.9469,6.9469,6.9468,6.9468
USDCNH,20260129,213500,6.9469,6.9469,6.9467,6.9467
USDCNH,20260129,213600,6.9468,6.9468,6.9467,6.9468
USDCNH,20260129,213700,6.9468,6.9468,6.9468,6.9468
USDCNH,20260129,213800,6.9467,6.9467,6.9466,6.9466
USDCNH,20260129,213900,6.9465,6.9465,6.9464,6.9464
USDCNH,20260129,214000,6.9463,6.9463,6.9462,6.9462
USDCNH,20260129,214100,6.9461,6.9462,6.9461,6.9462
USDCNH,20260129,214200,6.9461,6.9461,6.9460,6.9460
USDCNH,20260129,214300,6.9461,6.9461,6.9458,6.9458
USDCNH,20260129,214400,6.9457,6.9457,6.9457,6.9457
USDCNH,20260129,214500,6.9457,6.9460,6.9457,6.9460
USDCNH,20260129,214600,6.9464,6.9465,6.9464,6.9465
USDCNH,20260129,214700,6.9465,6.9466,6.9465,6.9466
USDCNH,20260129,214800,6.9465,6.9465,6.9464,6.9464
USDCNH,20260129,214900,6.9464,6.9464,6.9463,6.9463
USDCNH,20260129,215000,6.9462,6.9464,6.9461,6.9464
USDCNH,20260129,215100,6.9465,6.9465,6.9463,6.9463
USDCNH,20260129,215200,6.9463,6.9463,6.9462,6.9462
USDCNH,20260129,215300,6.9462,6.9463,6.9462,6.9463
USDCNH,20260129,215400,6.9463,6.9463,6.9462,6.9463
USDCNH,20260129,215500,6.9463,6.9463,6.9463,6.9463
USDCNH,20260129,215600,6.9462,6.9462,6.9462,6.9462
USDCNH,20260129,215700,6.9462,6.9462,6.9462,6.9462
USDCNH,20260129,215800,6.9462,6.9462,6.9462,6.9462
USDCNH,20260129,215900,6.9462,6.9464,6.9462,6.9463
USDCNH,20260129,220000,6.9464,6.9466,6.9464,6.9466
USDCNH,20260129,220100,6.9467,6.9468,6.9467,6.9467
USDCNH,20260129,220200,6.9468,6.9468,6.9467,6.9467
USDCNH,20260129,220300,6.9468,6.9468,6.9468,6.9468
USDCNH,20260129,220400,6.9468,6.9468,6.9467,6.9467
USDCNH,20260129,220500,6.9467,6.9467,6.9467,6.9467
USDCNH,20260129,220600,6.9468,6.9468,6.9468,6.9468
USDCNH,20260129,220700,6.9468,6.9468,6.9468,6.9468
USDCNH,20260129,220800,6.9468,6.9468,6.9467,6.9467
USDCNH,20260129,220900,6.9467,6.9467,6.9467,6.9467
USDCNH,20260129,221000,6.9468,6.9468,6.9468,6.9468
USDCNH,20260129,221100,6.9467,6.9467,6.9466,6.9466
USDCNH,20260129,221200,6.9466,6.9466,6.9466,6.9466
USDCNH,20260129,221300,6.9467,6.9467,6.9450,6.9450
USDCNH,20260129,221400,6.9439,6.9440,6.9439,6.9439
USDCNH,20260129,221500,6.9438,6.9439,6.9436,6.9436
USDCNH,20260129,221600,6.9435,6.9440,6.9435,6.9440
USDCNH,20260129,221700,6.9444,6.9445,6.9444,6.9445
USDCNH,20260129,221800,6.9446,6.9452,6.9446,6.9449
USDCNH,20260129,221900,6.9448,6.9449,6.9448,6.9449
USDCNH,20260129,222000,6.9445,6.9445,6.9445,6.9445
USDCNH,20260129,222100,6.9445,6.9451,6.9445,6.9451
USDCNH,20260129,222200,6.9451,6.9451,6.9451,6.9451
USDCNH,20260129,222300,6.9453,6.9453,6.9453,6.9453
USDCNH,20260129,222400,6.9455,6.9455,6.9447,6.9447
USDCNH,20260129,222500,6.9446,6.9446,6.9444,6.9444
USDCNH,20260129,222600,6.9445,6.9446,6.9442,6.9442
USDCNH,20260129,222700,6.9443,6.9445,6.9443,6.9444
USDCNH,20260129,222800,6.9443,6.9443,6.9442,6.9443
USDCNH,20260129,222900,6.9444,6.9444,6.9444,6.9444
USDCNH,20260129,223000,6.9443,6.9443,6.9443,6.9443
USDCNH,20260129,223100,6.9443,6.9445,6.9443,6.9445
USDCNH,20260129,223200,6.9444,6.9444,6.9444,6.9444
USDCNH,20260129,223300,6.9443,6.9444,6.9443,6.9444
USDCNH,20260129,223400,6.9443,6.9443,6.9442,6.9442
USDCNH,20260129,223500,6.9443,6.9443,6.9442,6.9443
USDCNH,20260129,223600,6.9443,6.9443,6.9443,6.9443
USDCNH,20260129,223700,6.9442,6.9442,6.9436,6.9436
USDCNH,20260129,223800,6.9436,6.9436,6.9435,6.9435
USDCNH,20260129,223900,6.9436,6.9436,6.9435,6.9435
USDCNH,20260129,224000,6.9434,6.9434,6.9434,6.9434
USDCNH,20260129,224100,6.9434,6.9434,6.9434,6.9434
USDCNH,20260129,224200,6.9434,6.9434,6.9434,6.9434
USDCNH,20260129,224300,6.9434,6.9435,6.9434,6.9435
USDCNH,20260129,224400,6.9435,6.9435,6.9435,6.9435
USDCNH,20260129,224500,6.9434,6.9435,6.9434,6.9434
USDCNH,20260129,224600,6.9433,6.9434,6.9433,6.9434
USDCNH,20260129,224700,6.9434,6.9434,6.9434,6.9434
USDCNH,20260129,224800,6.9433,6.9433,6.9433,6.9433
USDCNH,20260129,224900,6.9433,6.9433,6.9433,6.9433
USDCNH,20260129,225000,6.9433,6.9433,6.9433,6.9433
USDCNH,20260129,225100,6.9433,6.9433,6.9433,6.9433
USDCNH,20260129,225200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,225800,6.9432,6.9432,6.9431,6.9431
USDCNH,20260129,225900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,230900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,231900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,232900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,233900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,234900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260129,235900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000000,6.9432,6.9432,6.9432,6.9432
BTCUSD,20260129,000100,89392,89397,89390,89397
BTCUSD,20260129,000200,89414,89429,89382,89382
BTCUSD,20260129,000300,89379,89415,89323,89415
BTCUSD,20260129,000400,89397,89404,89363,89397
BTCUSD,20260129,000500,89396,89405,89392,89404
BTCUSD,20260129,000600,89392,89392,89368,89378
BTCUSD,20260129,000700,89371,89376,89364,89367
BTCUSD,20260129,000800,89364,89399,89361,89397
BTCUSD,20260129,000900,89396,89397,89377,89390
BTCUSD,20260129,001000,89393,89395,89385,89385
BTCUSD,20260129,001100,89390,89395,89346,89346
BTCUSD,20260129,001200,89347,89389,89346,89368
BTCUSD,20260129,001300,89366,89366,89364,89364
BTCUSD,20260129,001400,89362,89390,89358,89390
BTCUSD,20260129,001500,89364,89364,89325,89325
BTCUSD,20260129,001600,89323,89358,89318,89358
BTCUSD,20260129,001700,89379,89435,89379,89435
BTCUSD,20260129,001800,89439,89446,89421,89421
BTCUSD,20260129,001900,89420,89442,89418,89420
BTCUSD,20260129,002000,89410,89422,89408,89422
BTCUSD,20260129,002100,89417,89417,89397,89397
BTCUSD,20260129,002200,89399,89409,89378,89404
BTCUSD,20260129,002300,89412,89436,89412,89418
BTCUSD,20260129,002400,89420,89446,89420,89446
BTCUSD,20260129,002500,89442,89442,89397,89398
BTCUSD,20260129,002600,89397,89397,89377,89377
BTCUSD,20260129,002700,89376,89376,89357,89357
BTCUSD,20260129,002800,89351,89351,89333,89333
BTCUSD,20260129,002900,89332,89332,89241,89254
BTCUSD,20260129,003000,89256,89290,89256,89273
BTCUSD,20260129,003100,89278,89310,89278,89310
BTCUSD,20260129,003200,89312,89313,89281,89281
BTCUSD,20260129,003300,89274,89293,89259,89259
BTCUSD,20260129,003400,89248,89248,89225,89225
BTCUSD,20260129,003500,89231,89231,89231,89231
BTCUSD,20260129,003600,89231,89231,89224,89225
BTCUSD,20260129,003700,89231,89231,89231,89231
BTCUSD,20260129,003800,89231,89243,89231,89243
BTCUSD,20260129,003900,89243,89255,89236,89255
BTCUSD,20260129,004000,89249,89249,89202,89204
BTCUSD,20260129,004100,89199,89205,89185,89205
BTCUSD,20260129,004200,89221,89248,89221,89243
BTCUSD,20260129,004300,89243,89243,89243,89243
BTCUSD,20260129,004400,89249,89267,89241,89241
BTCUSD,20260129,004500,89243,89289,89243,89289
BTCUSD,20260129,004600,89291,89312,89291,89312
BTCUSD,20260129,004700,89313,89328,89295,89295
BTCUSD,20260129,004800,89312,89340,89312,89340
BTCUSD,20260129,004900,89341,89374,89305,89305
BTCUSD,20260129,005000,89308,89316,89275,89288
BTCUSD,20260129,005100,89290,89298,89279,89279
BTCUSD,20260129,005200,89267,89267,89255,89265
BTCUSD,20260129,005300,89268,89270,89268,89270
BTCUSD,20260129,005400,89270,89270,89234,89243
BTCUSD,20260129,005500,89232,89243,89230,89243
BTCUSD,20260129,005600,89248,89267,89248,89267
BTCUSD,20260129,005700,89268,89316,89268,89297
BTCUSD,20260129,005800,89299,89317,89299,89299
BTCUSD,20260129,005900,89275,89275,89210,89233
BTCUSD,20260129,010000,89241,89275,89241,89275
BTCUSD,20260129,010100,89280,89320,89270,89299
BTCUSD,20260129,010200,89291,89314,89263,89312
BTCUSD,20260129,010300,89313,89315,89244,89244
BTCUSD,20260129,010400,89246,89260,89226,89228
BTCUSD,20260129,010500,89226,89226,89120,89120
BTCUSD,20260129,010600,89123,89195,89110,89129
BTCUSD,20260129,010700,89131,89147,89103,89128
BTCUSD,20260129,010800,89123,89123,89107,89107
BTCUSD,20260129,010900,89112,89148,89104,89113
BTCUSD,20260129,011000,89119,89130,89118,89119
BTCUSD,20260129,011100,89123,89128,89103,89126
BTCUSD,20260129,011200,89137,89137,89107,89107
BTCUSD,20260129,011300,89120,89137,89078,89078
BTCUSD,20260129,011400,89081,89109,89081,89095
BTCUSD,20260129,011500,89094,89094,89075,89075
BTCUSD,20260129,011600,89075,89086,89051,89054
BTCUSD,20260129,011700,89062,89083,89061,89077
BTCUSD,20260129,011800,89074,89080,89038,89038
BTCUSD,20260129,011900,89033,89070,89033,89063
BTCUSD,20260129,012000,89055,89055,89053,89053
BTCUSD,20260129,012100,89057,89075,89039,89075
BTCUSD,20260129,012200,89083,89111,89075,89095
BTCUSD,20260129,012300,89094,89094,89033,89033
BTCUSD,20260129,012400,89032,89064,89016,89064
BTCUSD,20260129,012500,89061,89125,89041,89125
BTCUSD,20260129,012600,89121,89121,89092,89109
BTCUSD,20260129,012700,89112,89116,89094,89109
BTCUSD,20260129,012800,89112,89114,89085,89098
BTCUSD,20260129,012900,89094,89094,89086,89092
BTCUSD,20260129,013000,89075,89075,88981,89005
BTCUSD,20260129,013100,89008,89092,89008,89092
BTCUSD,20260129,013200,89088,89088,89044,89046
BTCUSD,20260129,013300,89055,89061,89046,89057
BTCUSD,20260129,013400,89054,89090,89046,89085
BTCUSD,20260129,013500,89073,89116,89073,89116
BTCUSD,20260129,013600,89122,89125,89002,89014
BTCUSD,20260129,013700,89022,89041,88988,89002
BTCUSD,20260129,013800,89006,89069,89006,89062
BTCUSD,20260129,013900,89065,89085,89065,89069
BTCUSD,20260129,014000,89075,89085,89058,89062
BTCUSD,20260129,014100,89078,89094,89055,89055
BTCUSD,20260129,014200,89051,89071,89048,89071
BTCUSD,20260129,014300,89074,89074,88984,88984
BTCUSD,20260129,014400,88981,88981,88957,88957
BTCUSD,20260129,014500,88960,88963,88939,88945
BTCUSD,20260129,014600,88943,88944,88908,88935
BTCUSD,20260129,014700,88930,88930,88897,88897
BTCUSD,20260129,014800,88900,88935,88875,88930
BTCUSD,20260129,014900,88946,89114,88946,89114
BTCUSD,20260129,015000,89122,89122,89084,89084
BTCUSD,20260129,015100,89068,89082,89037,89082
BTCUSD,20260129,015200,89104,89104,89055,89055
BTCUSD,20260129,015300,89070,89085,89040,89046
BTCUSD,20260129,015400,89051,89051,89000,89014
BTCUSD,20260129,015500,89016,89044,89015,89021
BTCUSD,20260129,015600,89004,89011,88987,88988
BTCUSD,20260129,015700,88986,89027,88975,89026
BTCUSD,20260129,015800,89028,89055,89028,89055
BTCUSD,20260129,015900,89056,89095,89056,89093
BTCUSD,20260129,020000,89094,89118,89094,89118
BTCUSD,20260129,020100,89119,89119,89098,89100
BTCUSD,20260129,020200,89104,89135,89086,89086
BTCUSD,20260129,020300,89074,89125,89068,89115
BTCUSD,20260129,020400,89111,89116,89075,89077
BTCUSD,20260129,020500,89084,89117,89080,89106
BTCUSD,20260129,020600,89099,89115,89075,89075
BTCUSD,20260129,020700,89067,89075,89054,89074
BTCUSD,20260129,020800,89072,89095,89058,89095
BTCUSD,20260129,020900,89094,89094,89023,89025
BTCUSD,20260129,021000,89022,89022,89007,89007
BTCUSD,20260129,021100,89011,89016,88989,89013
BTCUSD,20260129,021200,89014,89053,89014,89053
BTCUSD,20260129,021300,89055,89104,89055,89062
BTCUSD,20260129,021400,89062,89092,89062,89092
BTCUSD,20260129,021500,89091,89091,89058,89075
BTCUSD,20260129,021600,89072,89081,89039,89039
BTCUSD,20260129,021700,89031,89050,88986,89018
BTCUSD,20260129,021800,89016,89017,88996,88996
BTCUSD,20260129,021900,88996,89014,88996,89014
BTCUSD,20260129,022000,89013,89013,88986,88986
BTCUSD,20260129,022100,88987,89064,88987,89050
BTCUSD,20260129,022200,89042,89042,89024,89035
BTCUSD,20260129,022300,89034,89034,89015,89015
BTCUSD,20260129,022400,89018,89047,89018,89047
BTCUSD,20260129,022500,89037,89037,88968,88968
BTCUSD,20260129,022600,88958,88961,88734,88741
BTCUSD,20260129,022700,88739,88773,88739,88754
BTCUSD,20260129,022800,88747,88747,88588,88699
BTCUSD,20260129,022900,88721,88735,88680,88735
BTCUSD,20260129,023000,88736,88837,88736,88811
BTCUSD,20260129,023100,88809,88820,88777,88794
BTCUSD,20260129,023200,88792,88792,88728,88761
BTCUSD,20260129,023300,88783,88796,88766,88766
BTCUSD,20260129,023400,88770,88814,88769,88803
BTCUSD,20260129,023500,88796,88796,88733,88741
BTCUSD,20260129,023600,88749,88857,88749,88857
BTCUSD,20260129,023700,88861,88874,88757,88757
BTCUSD,20260129,023800,88745,88779,88711,88734
BTCUSD,20260129,023900,88742,88823,88742,88817
BTCUSD,20260129,024000,88820,88847,88819,88820
BTCUSD,20260129,024100,88823,88830,88743,88777
BTCUSD,20260129,024200,88781,88813,88781,88789
BTCUSD,20260129,024300,88787,88819,88787,88801
BTCUSD,20260129,024400,88803,88835,88802,88810
BTCUSD,20260129,024500,88811,88823,88789,88810
BTCUSD,20260129,024600,88805,88826,88790,88826
BTCUSD,20260129,024700,88822,88873,88818,88867
BTCUSD,20260129,024800,88864,88864,88719,88731
BTCUSD,20260129,024900,88734,88737,88624,88645
BTCUSD,20260129,025000,88651,88660,88620,88620
BTCUSD,20260129,025100,88611,88618,88580,88601
BTCUSD,20260129,025200,88609,88621,88602,88620
BTCUSD,20260129,025300,88631,88636,88542,88542
BTCUSD,20260129,025400,88536,88549,88530,88538
BTCUSD,20260129,025500,88540,88547,88525,88525
BTCUSD,20260129,025600,88524,88566,88524,88560
BTCUSD,20260129,025700,88565,88565,88533,88563
BTCUSD,20260129,025800,88582,88595,88555,88563
BTCUSD,20260129,025900,88569,88615,88564,88605
BTCUSD,20260129,030000,88598,88600,88578,88579
BTCUSD,20260129,030100,88583,88584,88529,88540
BTCUSD,20260129,030200,88518,88590,88482,88590
BTCUSD,20260129,030300,88592,88592,88507,88567
BTCUSD,20260129,030400,88570,88622,88570,88595
BTCUSD,20260129,030500,88601,88607,88583,88589
BTCUSD,20260129,030600,88593,88597,88564,88589
BTCUSD,20260129,030700,88590,88682,88590,88682
BTCUSD,20260129,030800,88668,88672,88643,88660
BTCUSD,20260129,030900,88655,88655,88640,88649
BTCUSD,20260129,031000,88660,88667,88660,88663
BTCUSD,20260129,031100,88670,88718,88670,88718
BTCUSD,20260129,031200,88719,88730,88698,88700
BTCUSD,20260129,031300,88690,88707,88679,88707
BTCUSD,20260129,031400,88703,88703,88599,88599
BTCUSD,20260129,031500,88595,88665,88595,88665
BTCUSD,20260129,031600,88656,88666,88644,88644
BTCUSD,20260129,031700,88649,88657,88649,88657
BTCUSD,20260129,031800,88648,88648,88562,88562
BTCUSD,20260129,031900,88556,88629,88545,88629
BTCUSD,20260129,032000,88635,88687,88635,88671
BTCUSD,20260129,032100,88667,88667,88627,88642
BTCUSD,20260129,032200,88635,88635,88586,88603
BTCUSD,20260129,032300,88601,88624,88565,88624
BTCUSD,20260129,032400,88628,88695,88627,88670
BTCUSD,20260129,032500,88667,88667,88651,88663
BTCUSD,20260129,032600,88671,88684,88654,88684
BTCUSD,20260129,032700,88685,88703,88684,88694
BTCUSD,20260129,032800,88694,88694,88694,88694
BTCUSD,20260129,032900,88628,88634,88593,88593
BTCUSD,20260129,033000,88594,88622,88586,88586
BTCUSD,20260129,033100,88563,88563,88512,88513
BTCUSD,20260129,033200,88507,88507,88093,88121
BTCUSD,20260129,033300,88179,88219,88041,88166
BTCUSD,20260129,033400,88160,88268,88135,88250
BTCUSD,20260129,033500,88257,88298,88253,88253
BTCUSD,20260129,033600,88255,88270,88157,88232
BTCUSD,20260129,033700,88222,88251,88164,88215
BTCUSD,20260129,033800,88202,88308,88167,88308
BTCUSD,20260129,033900,88304,88304,88192,88234
BTCUSD,20260129,034000,88233,88250,88233,88239
BTCUSD,20260129,034100,88243,88261,88177,88177
BTCUSD,20260129,034200,88162,88162,88120,88152
BTCUSD,20260129,034300,88147,88202,88132,88173
BTCUSD,20260129,034400,88178,88204,88126,88127
BTCUSD,20260129,034500,88124,88139,88107,88130
BTCUSD,20260129,034600,88120,88120,88055,88075
BTCUSD,20260129,034700,88062,88062,87881,87881
BTCUSD,20260129,034800,87878,87882,87844,87869
BTCUSD,20260129,034900,87872,87933,87869,87869
BTCUSD,20260129,035000,87862,87905,87809,87821
BTCUSD,20260129,035100,87815,87833,87730,87833
BTCUSD,20260129,035200,87835,87835,87749,87751
BTCUSD,20260129,035300,87750,87799,87713,87786
BTCUSD,20260129,035400,87788,87794,87755,87794
BTCUSD,20260129,035500,87793,87804,87752,87795
BTCUSD,20260129,035600,87784,87784,87679,87748
BTCUSD,20260129,035700,87759,87830,87735,87830
BTCUSD,20260129,035800,87838,87883,87838,87878
BTCUSD,20260129,035900,87875,87899,87863,87863
BTCUSD,20260129,040000,87861,87882,87861,87882
BTCUSD,20260129,040100,87879,87879,87789,87843
BTCUSD,20260129,040200,87831,87831,87769,87772
BTCUSD,20260129,040300,87759,87970,87753,87936
BTCUSD,20260129,040400,87920,87994,87904,87986
BTCUSD,20260129,040500,87970,87970,87892,87954
BTCUSD,20260129,040600,87958,88089,87957,88044
BTCUSD,20260129,040700,88038,88038,87998,88010
BTCUSD,20260129,040800,88005,88009,87956,87977
BTCUSD,20260129,040900,87982,87995,87982,87984
BTCUSD,20260129,041000,87986,88006,87951,87978
BTCUSD,20260129,041100,87981,88025,87981,87986
BTCUSD,20260129,041200,87985,88125,87983,88109
BTCUSD,20260129,041300,88114,88159,88095,88111
BTCUSD,20260129,041400,88121,88175,88107,88159
BTCUSD,20260129,041500,88156,88240,88108,88108
BTCUSD,20260129,041600,88084,88155,88067,88155
BTCUSD,20260129,041700,88173,88173,88124,88159
BTCUSD,20260129,041800,88155,88155,88114,88114
BTCUSD,20260129,041900,88081,88129,88081,88129
BTCUSD,20260129,042000,88100,88100,87981,88019
BTCUSD,20260129,042100,88020,88088,88020,88088
BTCUSD,20260129,042200,88089,88108,88069,88097
BTCUSD,20260129,042300,88089,88156,88089,88156
BTCUSD,20260129,042400,88167,88172,88090,88105
BTCUSD,20260129,042500,88108,88154,88108,88115
BTCUSD,20260129,042600,88061,88085,88015,88015
BTCUSD,20260129,042700,88011,88055,88006,88055
BTCUSD,20260129,042800,88057,88061,88036,88048
BTCUSD,20260129,042900,88041,88041,88006,88030
BTCUSD,20260129,043000,88055,88055,88015,88023
BTCUSD,20260129,043100,88029,88041,88008,88008
BTCUSD,20260129,043200,88019,88030,87953,87955
BTCUSD,20260129,043300,87953,87955,87941,87941
BTCUSD,20260129,043400,87943,87949,87939,87942
BTCUSD,20260129,043500,87936,87962,87936,87948
BTCUSD,20260129,043600,87952,88000,87952,87998
BTCUSD,20260129,043700,88001,88067,88001,88066
BTCUSD,20260129,043800,88062,88076,88039,88075
BTCUSD,20260129,043900,88074,88077,88063,88063
BTCUSD,20260129,044000,88069,88076,88068,88076
BTCUSD,20260129,044100,88079,88106,88079,88106
BTCUSD,20260129,044200,88096,88096,88080,88084
BTCUSD,20260129,044300,88083,88099,88083,88099
BTCUSD,20260129,044400,88097,88097,88066,88076
BTCUSD,20260129,044500,88076,88107,88076,88107
BTCUSD,20260129,044600,88105,88145,88103,88137
BTCUSD,20260129,044700,88134,88141,88079,88081
BTCUSD,20260129,044800,88080,88080,88001,88001
BTCUSD,20260129,044900,88007,88034,88007,88026
BTCUSD,20260129,045000,88042,88045,88042,88042
BTCUSD,20260129,045100,88040,88040,87996,87996
BTCUSD,20260129,045200,87988,88014,87987,87989
BTCUSD,20260129,045300,87995,88032,87995,88005
BTCUSD,20260129,045400,87998,87998,87962,87962
BTCUSD,20260129,045500,87964,88025,87964,88010
BTCUSD,20260129,045600,88009,88009,87993,87997
BTCUSD,20260129,045700,87993,87997,87991,87997
BTCUSD,20260129,045800,88000,88023,88000,88023
BTCUSD,20260129,045900,88026,88053,88026,88050
BTCUSD,20260129,050000,88041,88041,88026,88029
BTCUSD,20260129,050100,88028,88056,88023,88056
BTCUSD,20260129,050200,88052,88052,88031,88031
BTCUSD,20260129,050300,88029,88029,87988,87988
BTCUSD,20260129,050400,87994,88045,87994,88005
BTCUSD,20260129,050500,88004,88037,87995,88028
BTCUSD,20260129,050600,88027,88062,88027,88062
BTCUSD,20260129,050700,88061,88061,88033,88033
BTCUSD,20260129,050800,88021,88034,88013,88034
BTCUSD,20260129,050900,88037,88037,88022,88022
BTCUSD,20260129,051000,88022,88047,88022,88047
BTCUSD,20260129,051100,88037,88037,87996,88008
BTCUSD,20260129,051200,88002,88002,87997,87997
BTCUSD,20260129,051300,87996,87997,87945,87945
BTCUSD,20260129,051400,87947,87972,87939,87972
BTCUSD,20260129,051500,87976,87981,87955,87955
BTCUSD,20260129,051600,87965,87990,87965,87988
BTCUSD,20260129,051700,87988,87998,87988,87998
BTCUSD,20260129,051800,88007,88030,88007,88030
BTCUSD,20260129,051900,88026,88026,87988,87991
BTCUSD,20260129,052000,87980,87980,87963,87965
BTCUSD,20260129,052100,87975,88014,87965,87965
BTCUSD,20260129,052200,87954,87967,87944,87962
BTCUSD,20260129,052300,87960,87960,87886,87899
BTCUSD,20260129,052400,87897,87908,87880,87908
BTCUSD,20260129,052500,87897,87949,87877,87949
BTCUSD,20260129,052600,87953,87968,87932,87962
BTCUSD,20260129,052700,87963,87963,87949,87949
BTCUSD,20260129,052800,87957,87993,87957,87989
BTCUSD,20260129,052900,87990,87998,87990,87998
BTCUSD,20260129,053000,88003,88045,88003,88045
BTCUSD,20260129,053100,88049,88121,88049,88117
BTCUSD,20260129,053200,88113,88155,88113,88155
BTCUSD,20260129,053300,88163,88205,88163,88166
BTCUSD,20260129,053400,88165,88177,88165,88177
BTCUSD,20260129,053500,88184,88210,88184,88208
BTCUSD,20260129,053600,88198,88198,88135,88136
BTCUSD,20260129,053700,88138,88138,88138,88138
BTCUSD,20260129,053800,88146,88207,88146,88207
BTCUSD,20260129,053900,88207,88210,88207,88210
BTCUSD,20260129,054000,88208,88208,88188,88188
BTCUSD,20260129,054100,88176,88176,88137,88137
BTCUSD,20260129,054200,88138,88155,88138,88147
BTCUSD,20260129,054300,88146,88160,88140,88160
BTCUSD,20260129,054400,88158,88158,88140,88140
BTCUSD,20260129,054500,88140,88140,88140,88140
BTCUSD,20260129,054600,88140,88143,88140,88140
BTCUSD,20260129,054700,88140,88140,88140,88140
BTCUSD,20260129,054800,88141,88171,88141,88171
BTCUSD,20260129,054900,88168,88168,88144,88166
BTCUSD,20260129,055000,88172,88210,88172,88210
BTCUSD,20260129,055100,88218,88237,88218,88237
BTCUSD,20260129,055200,88239,88248,88227,88227
BTCUSD,20260129,055300,88229,88229,88227,88227
BTCUSD,20260129,055400,88229,88261,88229,88261
BTCUSD,20260129,055500,88256,88261,88235,88261
BTCUSD,20260129,055600,88258,88258,88250,88250
BTCUSD,20260129,055700,88250,88266,88250,88263
BTCUSD,20260129,055800,88264,88321,88264,88294
BTCUSD,20260129,055900,88293,88318,88291,88318
BTCUSD,20260129,060000,88311,88311,88290,88290
BTCUSD,20260129,060100,88285,88290,88264,88290
BTCUSD,20260129,060200,88299,88317,88293,88317
BTCUSD,20260129,060300,88325,88334,88325,88334
BTCUSD,20260129,060400,88335,88362,88314,88362
BTCUSD,20260129,060500,88368,88383,88350,88374
BTCUSD,20260129,060600,88368,88372,88335,88335
BTCUSD,20260129,060700,88331,88331,88295,88295
BTCUSD,20260129,060800,88293,88293,88250,88286
BTCUSD,20260129,060900,88282,88282,88249,88249
BTCUSD,20260129,061000,88251,88281,88251,88275
BTCUSD,20260129,061100,88277,88301,88277,88301
BTCUSD,20260129,061200,88295,88295,88255,88255
BTCUSD,20260129,061300,88250,88250,88249,88249
BTCUSD,20260129,061400,88250,88250,88250,88250
BTCUSD,20260129,061500,88258,88280,88258,88280
BTCUSD,20260129,061600,88280,88323,88280,88323
BTCUSD,20260129,061700,88315,88315,88279,88280
BTCUSD,20260129,061800,88286,88298,88286,88293
BTCUSD,20260129,061900,88298,88303,88289,88289
BTCUSD,20260129,062000,88287,88289,88264,88264
BTCUSD,20260129,062100,88262,88262,88244,88244
BTCUSD,20260129,062200,88237,88237,88221,88221
BTCUSD,20260129,062300,88224,88232,88217,88217
BTCUSD,20260129,062400,88216,88216,88175,88175
BTCUSD,20260129,062500,88183,88191,88171,88190
BTCUSD,20260129,062600,88198,88214,88198,88214
BTCUSD,20260129,062700,88222,88239,88222,88239
BTCUSD,20260129,062800,88224,88224,88190,88190
BTCUSD,20260129,062900,88188,88190,88167,88167
BTCUSD,20260129,063000,88175,88190,88175,88181
BTCUSD,20260129,063100,88184,88190,88184,88188
BTCUSD,20260129,063200,88184,88213,88182,88213
BTCUSD,20260129,063300,88212,88212,88190,88209
BTCUSD,20260129,063400,88213,88238,88213,88235
BTCUSD,20260129,063500,88287,88289,88287,88289
BTCUSD,20260129,063600,88293,88339,88293,88323
BTCUSD,20260129,063700,88327,88334,88322,88322
BTCUSD,20260129,063800,88317,88335,88312,88324
BTCUSD,20260129,063900,88321,88335,88315,88317
BTCUSD,20260129,064000,88315,88315,88288,88300
BTCUSD,20260129,064100,88298,88298,88297,88297
BTCUSD,20260129,064200,88289,88310,88260,88309
BTCUSD,20260129,064300,88308,88308,88287,88288
BTCUSD,20260129,064400,88287,88306,88287,88303
BTCUSD,20260129,064500,88302,88302,88283,88283
BTCUSD,20260129,064600,88285,88286,88282,88282
BTCUSD,20260129,064700,88281,88281,88232,88232
BTCUSD,20260129,064800,88240,88247,88235,88235
BTCUSD,20260129,064900,88231,88231,88212,88212
BTCUSD,20260129,065000,88212,88212,88211,88211
BTCUSD,20260129,065100,88210,88224,88209,88224
BTCUSD,20260129,065200,88222,88222,88206,88206
BTCUSD,20260129,065300,88206,88206,88205,88205
BTCUSD,20260129,065400,88203,88203,88180,88180
BTCUSD,20260129,065500,88169,88169,88147,88161
BTCUSD,20260129,065600,88156,88156,88145,88145
BTCUSD,20260129,065700,88144,88144,88126,88126
BTCUSD,20260129,065800,88118,88126,88117,88126
BTCUSD,20260129,065900,88126,88126,88126,88126
BTCUSD,20260129,070000,88175,88179,88162,88162
BTCUSD,20260129,070100,88157,88172,88144,88172
BTCUSD,20260129,070200,88173,88210,88173,88204
BTCUSD,20260129,070300,88213,88231,88209,88228
BTCUSD,20260129,070400,88233,88239,88229,88235
BTCUSD,20260129,070500,88253,88255,88242,88250
BTCUSD,20260129,070600,88251,88263,88251,88263
BTCUSD,20260129,070700,88265,88280,88265,88280
BTCUSD,20260129,070800,88276,88276,88250,88256
BTCUSD,20260129,070900,88252,88252,88228,88228
BTCUSD,20260129,071000,88228,88228,88228,88228
BTCUSD,20260129,071100,88226,88235,88225,88235
BTCUSD,20260129,071200,88230,88230,88225,88225
BTCUSD,20260129,071300,88212,88212,88179,88180
BTCUSD,20260129,071400,88177,88177,88175,88175
BTCUSD,20260129,071500,88173,88220,88166,88220
BTCUSD,20260129,071600,88225,88259,88225,88259
BTCUSD,20260129,071700,88261,88276,88261,88275
BTCUSD,20260129,071800,88276,88277,88254,88255
BTCUSD,20260129,071900,88250,88250,88225,88234
BTCUSD,20260129,072000,88233,88234,88225,88225
BTCUSD,20260129,072100,88224,88224,88182,88182
BTCUSD,20260129,072200,88182,88182,88182,88182
BTCUSD,20260129,072300,88180,88180,88175,88175
BTCUSD,20260129,072400,88180,88197,88175,88197
BTCUSD,20260129,072500,88196,88196,88188,88188
BTCUSD,20260129,072600,88187,88187,88187,88187
BTCUSD,20260129,072700,88185,88185,88168,88168
BTCUSD,20260129,072800,88169,88188,88169,88188
BTCUSD,20260129,072900,88188,88220,88188,88206
BTCUSD,20260129,073000,88215,88251,88215,88251
BTCUSD,20260129,073100,88255,88273,88255,88273
BTCUSD,20260129,073200,88274,88307,88274,88307
BTCUSD,20260129,073300,88302,88302,88285,88285
BTCUSD,20260129,073400,88283,88299,88279,88299
BTCUSD,20260129,073500,88299,88299,88299,88299
BTCUSD,20260129,073600,88307,88307,88307,88307
BTCUSD,20260129,073700,88298,88303,88275,88275
BTCUSD,20260129,073800,88284,88287,88237,88249
BTCUSD,20260129,073900,88256,88281,88256,88281
BTCUSD,20260129,074000,88281,88281,88281,88281
BTCUSD,20260129,074100,88305,88314,88305,88314
BTCUSD,20260129,074200,88309,88309,88301,88301
BTCUSD,20260129,074300,88298,88298,88289,88289
BTCUSD,20260129,074400,88294,88314,88294,88314
BTCUSD,20260129,074500,88309,88309,88303,88303
BTCUSD,20260129,074600,88304,88310,88275,88275
BTCUSD,20260129,074700,88272,88272,88242,88242
BTCUSD,20260129,074800,88238,88251,88230,88235
BTCUSD,20260129,074900,88237,88258,88237,88258
BTCUSD,20260129,075000,88263,88285,88263,88285
BTCUSD,20260129,075100,88286,88294,88272,88272
BTCUSD,20260129,075200,88284,88291,88283,88286
BTCUSD,20260129,075300,88295,88303,88255,88255
BTCUSD,20260129,075400,88267,88267,88248,88248
BTCUSD,20260129,075500,88259,88275,88259,88275
BTCUSD,20260129,075600,88275,88275,88275,88275
BTCUSD,20260129,075700,88275,88275,88275,88275
BTCUSD,20260129,075800,88292,88292,88292,88292
BTCUSD,20260129,075900,88296,88296,88296,88296
BTCUSD,20260129,080000,88296,88296,88296,88296
BTCUSD,20260129,080100,88294,88298,88292,88297
BTCUSD,20260129,080200,88297,88297,88297,88297
BTCUSD,20260129,080300,88304,88315,88304,88315
BTCUSD,20260129,080400,88317,88350,88317,88350
BTCUSD,20260129,080500,88350,88350,88350,88350
BTCUSD,20260129,080600,88348,88348,88328,88335
BTCUSD,20260129,080700,88334,88358,88334,88358
BTCUSD,20260129,080800,88353,88353,88337,88337
BTCUSD,20260129,080900,88345,88365,88345,88351
BTCUSD,20260129,081000,88340,88340,88330,88330
BTCUSD,20260129,081100,88330,88330,88312,88319
BTCUSD,20260129,081200,88318,88318,88280,88300
BTCUSD,20260129,081300,88297,88320,88294,88320
BTCUSD,20260129,081400,88311,88311,88292,88293
BTCUSD,20260129,081500,88299,88305,88299,88305
BTCUSD,20260129,081600,88305,88309,88280,88280
BTCUSD,20260129,081700,88278,88287,88271,88277
BTCUSD,20260129,081800,88273,88273,88228,88261
BTCUSD,20260129,081900,88264,88264,88253,88253
BTCUSD,20260129,082000,88258,88265,88258,88265
BTCUSD,20260129,082100,88264,88307,88240,88305
BTCUSD,20260129,082200,88299,88299,88294,88294
BTCUSD,20260129,082300,88294,88297,88272,88272
BTCUSD,20260129,082400,88278,88282,88278,88282
BTCUSD,20260129,082500,88282,88315,88282,88315
BTCUSD,20260129,082600,88308,88316,88298,88316
BTCUSD,20260129,082700,88310,88310,88292,88293
BTCUSD,20260129,082800,88288,88292,88283,88292
BTCUSD,20260129,082900,88292,88292,88265,88265
BTCUSD,20260129,083000,88264,88264,88231,88241
BTCUSD,20260129,083100,88245,88253,88245,88253
BTCUSD,20260129,083200,88257,88264,88250,88256
BTCUSD,20260129,083300,88247,88253,88238,88251
BTCUSD,20260129,083400,88242,88242,88238,88238
BTCUSD,20260129,083500,88239,88285,88239,88285
BTCUSD,20260129,083600,88286,88341,88285,88285
BTCUSD,20260129,083700,88284,88296,88272,88296
BTCUSD,20260129,083800,88292,88292,88279,88279
BTCUSD,20260129,083900,88278,88278,88271,88271
BTCUSD,20260129,084000,88271,88271,88249,88261
BTCUSD,20260129,084100,88262,88279,88258,88275
BTCUSD,20260129,084200,88244,88244,88229,88235
BTCUSD,20260129,084300,88236,88244,88236,88244
BTCUSD,20260129,084400,88244,88266,88244,88266
BTCUSD,20260129,084500,88307,88313,88302,88313
BTCUSD,20260129,084600,88294,88294,88267,88268
BTCUSD,20260129,084700,88269,88305,88269,88305
BTCUSD,20260129,084800,88315,88315,88313,88313
BTCUSD,20260129,084900,88303,88352,88297,88349
BTCUSD,20260129,085000,88330,88375,88311,88375
BTCUSD,20260129,085100,88377,88378,88322,88322
BTCUSD,20260129,085200,88314,88314,88283,88283
BTCUSD,20260129,085300,88289,88357,88281,88357
BTCUSD,20260129,085400,88356,88361,88355,88361
BTCUSD,20260129,085500,88364,88382,88364,88382
BTCUSD,20260129,085600,88385,88394,88385,88394
BTCUSD,20260129,085700,88391,88403,88384,88396
BTCUSD,20260129,085800,88395,88395,88388,88388
BTCUSD,20260129,085900,88388,88388,88324,88353
BTCUSD,20260129,090000,88352,88352,88278,88309
BTCUSD,20260129,090100,88322,88322,88241,88243
BTCUSD,20260129,090200,88249,88276,88242,88248
BTCUSD,20260129,090300,88248,88282,88248,88282
BTCUSD,20260129,090400,88264,88266,88260,88266
BTCUSD,20260129,090500,88268,88273,88243,88243
BTCUSD,20260129,090600,88236,88236,88167,88167
BTCUSD,20260129,090700,88162,88162,88127,88129
BTCUSD,20260129,090800,88112,88112,88092,88092
BTCUSD,20260129,090900,88082,88082,88047,88047
BTCUSD,20260129,091000,88055,88060,87963,87971
BTCUSD,20260129,091100,87979,88011,87968,87968
BTCUSD,20260129,091200,87961,87990,87950,87982
BTCUSD,20260129,091300,87974,88013,87973,88013
BTCUSD,20260129,091400,88019,88025,87966,87966
BTCUSD,20260129,091500,87965,87970,87925,87925
BTCUSD,20260129,091600,87932,87942,87932,87935
BTCUSD,20260129,091700,87927,87929,87909,87909
BTCUSD,20260129,091800,87903,87903,87887,87901
BTCUSD,20260129,091900,87904,87964,87897,87964
BTCUSD,20260129,092000,87969,87975,87952,87973
BTCUSD,20260129,092100,87988,87988,87974,87974
BTCUSD,20260129,092200,87974,87986,87974,87986
BTCUSD,20260129,092300,87988,88010,87988,88010
BTCUSD,20260129,092400,88006,88049,88002,88045
BTCUSD,20260129,092500,88055,88055,88055,88055
BTCUSD,20260129,092600,88068,88081,88068,88081
BTCUSD,20260129,092700,88081,88085,88081,88085
BTCUSD,20260129,092800,88084,88194,88083,88183
BTCUSD,20260129,092900,88186,88319,88186,88319
BTCUSD,20260129,093000,88317,88445,88288,88427
BTCUSD,20260129,093100,88417,88472,88408,88413
BTCUSD,20260129,093200,88405,88405,88389,88389
BTCUSD,20260129,093300,88358,88358,88290,88343
BTCUSD,20260129,093400,88352,88389,88352,88380
BTCUSD,20260129,093500,88378,88378,88276,88276
BTCUSD,20260129,093600,88268,88268,88165,88165
BTCUSD,20260129,093700,88170,88211,88170,88211
BTCUSD,20260129,093800,88213,88225,88213,88225
BTCUSD,20260129,093900,88219,88222,88219,88222
BTCUSD,20260129,094000,88222,88222,88214,88214
BTCUSD,20260129,094100,88207,88213,88207,88213
BTCUSD,20260129,094200,88213,88213,88203,88203
BTCUSD,20260129,094300,88202,88216,88201,88211
BTCUSD,20260129,094400,88184,88184,88075,88075
BTCUSD,20260129,094500,88076,88099,88076,88099
BTCUSD,20260129,094600,88102,88158,88092,88158
BTCUSD,20260129,094700,88168,88184,88109,88166
BTCUSD,20260129,094800,88162,88186,88090,88090
BTCUSD,20260129,094900,88089,88089,88088,88088
BTCUSD,20260129,095000,88088,88088,88015,88015
BTCUSD,20260129,095100,88011,88011,87933,87962
BTCUSD,20260129,095200,87967,87970,87953,87954
BTCUSD,20260129,095300,87963,87975,87963,87975
BTCUSD,20260129,095400,87971,87971,87951,87969
BTCUSD,20260129,095500,87975,87975,87975,87975
BTCUSD,20260129,095600,87982,87992,87982,87992
BTCUSD,20260129,095700,87998,88010,87998,88009
BTCUSD,20260129,095800,88008,88041,88008,88041
BTCUSD,20260129,095900,88034,88067,88030,88067
BTCUSD,20260129,100000,88060,88060,88039,88039
BTCUSD,20260129,100100,88034,88034,88017,88017
BTCUSD,20260129,100200,88017,88099,88008,88099
BTCUSD,20260129,100300,88110,88110,88101,88101
BTCUSD,20260129,100400,88106,88126,88106,88126
BTCUSD,20260129,100500,88129,88129,88105,88105
BTCUSD,20260129,100600,88107,88115,88064,88064
BTCUSD,20260129,100700,88067,88071,88067,88071
BTCUSD,20260129,100800,88090,88090,88049,88049
BTCUSD,20260129,100900,88060,88081,88060,88081
BTCUSD,20260129,101000,88075,88075,88008,88025
BTCUSD,20260129,101100,88026,88035,88007,88007
BTCUSD,20260129,101200,88003,88006,87998,87998
BTCUSD,20260129,101300,87999,87999,87998,87998
BTCUSD,20260129,101400,87995,87995,87969,87969
BTCUSD,20260129,101500,87969,87970,87969,87969
BTCUSD,20260129,101600,87970,88011,87970,88011
BTCUSD,20260129,101700,88005,88005,87980,87980
BTCUSD,20260129,101800,87982,88036,87982,88012
BTCUSD,20260129,101900,88013,88013,88007,88011
BTCUSD,20260129,102000,88011,88025,88011,88025
BTCUSD,20260129,102100,88023,88023,88000,88000
BTCUSD,20260129,102200,88000,88039,88000,88039
BTCUSD,20260129,102300,88040,88044,88029,88044
BTCUSD,20260129,102400,88048,88054,88042,88042
BTCUSD,20260129,102500,88036,88036,88034,88034
BTCUSD,20260129,102600,88034,88034,88034,88034
BTCUSD,20260129,102700,88034,88034,88026,88026
BTCUSD,20260129,102800,88028,88028,88028,88028
BTCUSD,20260129,102900,88028,88028,88019,88019
BTCUSD,20260129,103000,88011,88011,88005,88009
BTCUSD,20260129,103100,88007,88007,88005,88005
BTCUSD,20260129,103200,88000,88000,87968,87968
BTCUSD,20260129,103300,87963,87963,87951,87951
BTCUSD,20260129,103400,87952,87972,87952,87958
BTCUSD,20260129,103500,87957,87982,87948,87971
BTCUSD,20260129,103600,87976,87986,87976,87980
BTCUSD,20260129,103700,87980,87980,87980,87980
BTCUSD,20260129,103800,87980,87980,87980,87980
BTCUSD,20260129,103900,87966,87966,87966,87966
BTCUSD,20260129,104000,87967,88108,87967,88096
BTCUSD,20260129,104100,88094,88094,88072,88072
BTCUSD,20260129,104200,88035,88035,87964,87988
BTCUSD,20260129,104300,87988,87988,87974,87974
BTCUSD,20260129,104400,87978,87991,87978,87991
BTCUSD,20260129,104500,87996,88014,87996,88002
BTCUSD,20260129,104600,88001,88003,87984,87985
BTCUSD,20260129,104700,87984,87988,87983,87988
BTCUSD,20260129,104800,87985,87985,87970,87970
BTCUSD,20260129,104900,87970,87970,87970,87970
BTCUSD,20260129,105000,87955,87955,87940,87940
BTCUSD,20260129,105100,87926,87928,87921,87928
BTCUSD,20260129,105200,87935,87935,87935,87935
BTCUSD,20260129,105300,87935,87935,87935,87935
BTCUSD,20260129,105400,87928,87928,87894,87894
BTCUSD,20260129,105500,87885,87902,87875,87902
BTCUSD,20260129,105600,87879,87891,87879,87891
BTCUSD,20260129,105700,87894,87899,87894,87899
BTCUSD,20260129,105800,87899,87901,87882,87883
BTCUSD,20260129,105900,87881,87882,87867,87882
BTCUSD,20260129,110000,87883,87883,87867,87867
BTCUSD,20260129,110100,87860,87867,87853,87863
BTCUSD,20260129,110200,87863,87863,87848,87848
BTCUSD,20260129,110300,87850,87850,87850,87850
BTCUSD,20260129,110400,87855,87862,87850,87850
BTCUSD,20260129,110500,87850,87850,87825,87825
BTCUSD,20260129,110600,87831,87851,87831,87851
BTCUSD,20260129,110700,87851,87851,87851,87851
BTCUSD,20260129,110800,87865,87897,87865,87891
BTCUSD,20260129,110900,87895,87902,87893,87897
BTCUSD,20260129,111000,87896,87896,87896,87896
BTCUSD,20260129,111100,87892,87950,87892,87933
BTCUSD,20260129,111200,87932,87946,87921,87921
BTCUSD,20260129,111300,87914,87939,87907,87922
BTCUSD,20260129,111400,87919,87928,87916,87926
BTCUSD,20260129,111500,87923,87923,87897,87909
BTCUSD,20260129,111600,87956,87956,87938,87938
BTCUSD,20260129,111700,87938,87938,87938,87938
BTCUSD,20260129,111800,87943,87943,87927,87927
BTCUSD,20260129,111900,87938,87938,87938,87938
BTCUSD,20260129,112000,87927,87927,87875,87875
BTCUSD,20260129,112100,87891,87897,87891,87897
BTCUSD,20260129,112200,87893,87919,87889,87919
BTCUSD,20260129,112300,87922,87958,87922,87946
BTCUSD,20260129,112400,87939,87939,87935,87935
BTCUSD,20260129,112500,87927,87927,87926,87926
BTCUSD,20260129,112600,87921,87921,87884,87884
BTCUSD,20260129,112700,87884,87884,87884,87884
BTCUSD,20260129,112800,87892,87892,87873,87873
BTCUSD,20260129,112900,87881,87917,87881,87917
BTCUSD,20260129,113000,87925,87944,87925,87931
BTCUSD,20260129,113100,87927,87927,87910,87910
BTCUSD,20260129,113200,87911,87916,87887,87887
BTCUSD,20260129,113300,87886,87886,87886,87886
BTCUSD,20260129,113400,87886,87899,87886,87887
BTCUSD,20260129,113500,87897,87897,87897,87897
BTCUSD,20260129,113600,87896,87896,87896,87896
BTCUSD,20260129,113700,87896,87917,87896,87917
BTCUSD,20260129,113800,87917,87917,87917,87917
BTCUSD,20260129,113900,87917,87917,87917,87917
BTCUSD,20260129,114000,87933,87933,87925,87925
BTCUSD,20260129,114100,87925,87937,87913,87913
BTCUSD,20260129,114200,87913,87913,87905,87905
BTCUSD,20260129,114300,87901,87901,87895,87895
BTCUSD,20260129,114400,87894,87894,87894,87894
BTCUSD,20260129,114500,87887,87891,87887,87891
BTCUSD,20260129,114600,87891,87891,87891,87891
BTCUSD,20260129,114700,87891,87900,87891,87895
BTCUSD,20260129,114800,87895,87895,87887,87887
BTCUSD,20260129,114900,87887,87887,87875,87875
BTCUSD,20260129,115000,87874,87874,87807,87816
BTCUSD,20260129,115100,87822,87867,87821,87867
BTCUSD,20260129,115200,87868,87925,87868,87925
BTCUSD,20260129,115300,87931,87975,87931,87971
BTCUSD,20260129,115400,87963,87963,87907,87913
BTCUSD,20260129,115500,87934,87984,87934,87976
BTCUSD,20260129,115600,87975,87975,87956,87956
BTCUSD,20260129,115700,87941,87941,87918,87920
BTCUSD,20260129,115800,87919,87919,87916,87916
BTCUSD,20260129,115900,87916,87919,87916,87919
BTCUSD,20260129,120000,87920,87921,87920,87921
BTCUSD,20260129,120100,87914,87928,87914,87928
BTCUSD,20260129,120200,87926,87938,87911,87927
BTCUSD,20260129,120300,87901,87901,87901,87901
BTCUSD,20260129,120400,87902,87902,87812,87893
BTCUSD,20260129,120500,87910,87955,87910,87955
BTCUSD,20260129,120600,87952,87952,87931,87931
BTCUSD,20260129,120700,87931,87936,87931,87936
BTCUSD,20260129,120800,87931,87994,87927,87987
BTCUSD,20260129,120900,87995,87995,87995,87995
BTCUSD,20260129,121000,87996,87997,87993,87995
BTCUSD,20260129,121100,88005,88039,88005,88023
BTCUSD,20260129,121200,88015,88015,87983,87983
BTCUSD,20260129,121300,87983,87983,87983,87983
BTCUSD,20260129,121400,87993,88006,87993,88006
BTCUSD,20260129,121500,88002,88002,87998,87998
BTCUSD,20260129,121600,88001,88001,88001,88001
BTCUSD,20260129,121700,88001,88008,87956,87956
BTCUSD,20260129,121800,87950,87961,87915,87917
BTCUSD,20260129,121900,87929,87942,87887,87910
BTCUSD,20260129,122000,87909,87919,87908,87919
BTCUSD,20260129,122100,87922,87931,87899,87931
BTCUSD,20260129,122200,87928,87938,87925,87938
BTCUSD,20260129,122300,87946,87963,87902,87902
BTCUSD,20260129,122400,87904,87906,87877,87877
BTCUSD,20260129,122500,87869,87875,87799,87800
BTCUSD,20260129,122600,87804,87814,87798,87814
BTCUSD,20260129,122700,87811,87811,87798,87802
BTCUSD,20260129,122800,87800,87800,87762,87768
BTCUSD,20260129,122900,87767,87786,87766,87786
BTCUSD,20260129,123000,87774,87802,87763,87763
BTCUSD,20260129,123100,87753,87793,87750,87793
BTCUSD,20260129,123200,87787,87818,87781,87818
BTCUSD,20260129,123300,87828,87861,87828,87861
BTCUSD,20260129,123400,87852,87852,87819,87842
BTCUSD,20260129,123500,87828,87828,87815,87815
BTCUSD,20260129,123600,87815,87846,87815,87846
BTCUSD,20260129,123700,87856,87876,87781,87782
BTCUSD,20260129,123800,87781,87781,87769,87771
BTCUSD,20260129,123900,87776,87786,87776,87786
BTCUSD,20260129,124000,87795,87820,87795,87820
BTCUSD,20260129,124100,87822,87823,87822,87823
BTCUSD,20260129,124200,87817,87824,87811,87821
BTCUSD,20260129,124300,87821,87824,87821,87824
BTCUSD,20260129,124400,87832,87837,87826,87826
BTCUSD,20260129,124500,87825,87825,87768,87768
BTCUSD,20260129,124600,87769,87770,87768,87770
BTCUSD,20260129,124700,87769,87769,87749,87749
BTCUSD,20260129,124800,87751,87753,87749,87749
BTCUSD,20260129,124900,87749,87749,87749,87749
BTCUSD,20260129,125000,87748,87748,87733,87733
BTCUSD,20260129,125100,87730,87749,87728,87749
BTCUSD,20260129,125200,87754,87764,87754,87764
BTCUSD,20260129,125300,87767,87803,87767,87793
BTCUSD,20260129,125400,87796,87800,87726,87735
BTCUSD,20260129,125500,87745,87760,87745,87760
BTCUSD,20260129,125600,87761,87772,87761,87772
BTCUSD,20260129,125700,87773,87813,87773,87813
BTCUSD,20260129,125800,87815,87815,87779,87802
BTCUSD,20260129,125900,87806,87824,87806,87824
BTCUSD,20260129,130000,87825,87826,87822,87822
BTCUSD,20260129,130100,87804,87852,87793,87852
BTCUSD,20260129,130200,87858,87871,87858,87866
BTCUSD,20260129,130300,87860,87880,87853,87880
BTCUSD,20260129,130400,87894,87909,87894,87904
BTCUSD,20260129,130500,87896,87900,87896,87900
BTCUSD,20260129,130600,87902,87957,87902,87957
BTCUSD,20260129,130700,87960,88014,87960,88007
BTCUSD,20260129,130800,88010,88036,88010,88030
BTCUSD,20260129,130900,88029,88029,88016,88016
BTCUSD,20260129,131000,88006,88026,87995,88026
BTCUSD,20260129,131100,88027,88028,88010,88010
BTCUSD,20260129,131200,88010,88010,88002,88002
BTCUSD,20260129,131300,88002,88002,88002,88002
BTCUSD,20260129,131400,88000,88001,87991,87991
BTCUSD,20260129,131500,87986,87997,87977,87997
BTCUSD,20260129,131600,88004,88016,88004,88016
BTCUSD,20260129,131700,88018,88057,88018,88030
BTCUSD,20260129,131800,88024,88024,88016,88016
BTCUSD,20260129,131900,88016,88019,88016,88019
BTCUSD,20260129,132000,88005,88005,87996,87996
BTCUSD,20260129,132100,87999,87999,87999,87999
BTCUSD,20260129,132200,87999,87999,87986,87986
BTCUSD,20260129,132300,87984,87984,87943,87943
BTCUSD,20260129,132400,87942,87989,87942,87981
BTCUSD,20260129,132500,87985,87999,87985,87999
BTCUSD,20260129,132600,87978,87978,87978,87978
BTCUSD,20260129,132700,87978,87978,87978,87978
BTCUSD,20260129,132800,87979,87979,87961,87962
BTCUSD,20260129,132900,87962,87962,87962,87962
BTCUSD,20260129,133000,87961,87961,87916,87916
BTCUSD,20260129,133100,87915,87915,87914,87914
BTCUSD,20260129,133200,87914,87935,87914,87935
BTCUSD,20260129,133300,87946,87961,87946,87961
BTCUSD,20260129,133400,87963,87978,87963,87978
BTCUSD,20260129,133500,87983,87995,87983,87995
BTCUSD,20260129,133600,87996,88031,87996,88024
BTCUSD,20260129,133700,88045,88045,88045,88045
BTCUSD,20260129,133800,88041,88041,88009,88009
BTCUSD,20260129,133900,88009,88009,87971,87971
BTCUSD,20260129,134000,87956,87956,87885,87885
BTCUSD,20260129,134100,87869,87890,87821,87870
BTCUSD,20260129,134200,87875,87928,87875,87928
BTCUSD,20260129,134300,87938,87968,87938,87968
BTCUSD,20260129,134400,87971,87977,87971,87977
BTCUSD,20260129,134500,87977,87977,87977,87977
BTCUSD,20260129,134600,87984,87994,87984,87994
BTCUSD,20260129,134700,88000,88006,87998,88006
BTCUSD,20260129,134800,88008,88037,88008,88013
BTCUSD,20260129,134900,88009,88009,87999,88001
BTCUSD,20260129,135000,87993,87993,87977,87983
BTCUSD,20260129,135100,87983,87983,87983,87983
BTCUSD,20260129,135200,87985,87991,87985,87991
BTCUSD,20260129,135300,87988,87988,87984,87984
BTCUSD,20260129,135400,87984,87991,87984,87991
BTCUSD,20260129,135500,87991,87991,87991,87991
BTCUSD,20260129,135600,87979,87990,87979,87990
BTCUSD,20260129,135700,87991,88040,87991,88040
BTCUSD,20260129,135800,88045,88047,88041,88047
BTCUSD,20260129,135900,88036,88078,88036,88078
BTCUSD,20260129,140000,88085,88096,88080,88096
BTCUSD,20260129,140100,88095,88095,88085,88085
BTCUSD,20260129,140200,88085,88085,88085,88085
BTCUSD,20260129,140300,88085,88097,88085,88097
BTCUSD,20260129,140400,88107,88118,88091,88097
BTCUSD,20260129,140500,88101,88118,88101,88118
BTCUSD,20260129,140600,88106,88125,88106,88125
BTCUSD,20260129,140700,88116,88122,88106,88122
BTCUSD,20260129,140800,88108,88117,88078,88078
BTCUSD,20260129,140900,88077,88077,88062,88062
BTCUSD,20260129,141000,88078,88078,88062,88068
BTCUSD,20260129,141100,88068,88068,88068,88068
BTCUSD,20260129,141200,88083,88094,88083,88085
BTCUSD,20260129,141300,88083,88083,88083,88083
BTCUSD,20260129,141400,88083,88083,88079,88079
BTCUSD,20260129,141500,88079,88097,88079,88097
BTCUSD,20260129,141600,88108,88108,88084,88084
BTCUSD,20260129,141700,88078,88078,88078,88078
BTCUSD,20260129,141800,88078,88078,88078,88078
BTCUSD,20260129,141900,88078,88078,88061,88061
BTCUSD,20260129,142000,88061,88061,88061,88061
BTCUSD,20260129,142100,88065,88069,88065,88069
BTCUSD,20260129,142200,88065,88067,88061,88067
BTCUSD,20260129,142300,88071,88079,88071,88079
BTCUSD,20260129,142400,88080,88104,88080,88094
BTCUSD,20260129,142500,88079,88097,88079,88086
BTCUSD,20260129,142600,88086,88086,88086,88086
BTCUSD,20260129,142700,88079,88079,88079,88079
BTCUSD,20260129,142800,88079,88079,88079,88079
BTCUSD,20260129,142900,88079,88085,88078,88085
BTCUSD,20260129,143000,88091,88116,88091,88116
BTCUSD,20260129,143100,88122,88122,88048,88055
BTCUSD,20260129,143200,88057,88106,88057,88106
BTCUSD,20260129,143300,88095,88095,88087,88095
BTCUSD,20260129,143400,88086,88086,88086,88086
BTCUSD,20260129,143500,88103,88105,88093,88093
BTCUSD,20260129,143600,88089,88092,88086,88092
BTCUSD,20260129,143700,88092,88092,88092,88092
BTCUSD,20260129,143800,88083,88083,88060,88060
BTCUSD,20260129,143900,88057,88057,88057,88057
BTCUSD,20260129,144000,88057,88057,88035,88035
BTCUSD,20260129,144100,88037,88045,88037,88045
BTCUSD,20260129,144200,88045,88055,88045,88055
BTCUSD,20260129,144300,88078,88078,88060,88060
BTCUSD,20260129,144400,88075,88075,88075,88075
BTCUSD,20260129,144500,88069,88069,88057,88057
BTCUSD,20260129,144600,88058,88058,88058,88058
BTCUSD,20260129,144700,88060,88068,88058,88068
BTCUSD,20260129,144800,88068,88070,88060,88060
BTCUSD,20260129,144900,88047,88047,88047,88047
BTCUSD,20260129,145000,88047,88047,88047,88047
BTCUSD,20260129,145100,88060,88060,88030,88037
BTCUSD,20260129,145200,88037,88037,88034,88034
BTCUSD,20260129,145300,88033,88034,88029,88029
BTCUSD,20260129,145400,88027,88027,87927,87927
BTCUSD,20260129,145500,87929,87963,87929,87963
BTCUSD,20260129,145600,87964,87974,87950,87950
BTCUSD,20260129,145700,87954,87959,87954,87959
BTCUSD,20260129,145800,87959,87983,87959,87983
BTCUSD,20260129,145900,87984,88001,87984,87991
BTCUSD,20260129,150000,87998,88028,87998,88028
BTCUSD,20260129,150100,88034,88050,88034,88048
BTCUSD,20260129,150200,88046,88046,88025,88025
BTCUSD,20260129,150300,88035,88045,87987,87987
BTCUSD,20260129,150400,87978,87978,87943,87943
BTCUSD,20260129,150500,87946,87953,87928,87935
BTCUSD,20260129,150600,87942,87949,87933,87943
BTCUSD,20260129,150700,87949,87975,87949,87975
BTCUSD,20260129,150800,87976,87994,87976,87991
BTCUSD,20260129,150900,87992,88016,87992,88016
BTCUSD,20260129,151000,88023,88038,88023,88038
BTCUSD,20260129,151100,88038,88038,88038,88038
BTCUSD,20260129,151200,88038,88038,88038,88038
BTCUSD,20260129,151300,88035,88035,88021,88021
BTCUSD,20260129,151400,88018,88018,87977,87977
BTCUSD,20260129,151500,87969,87969,87962,87965
BTCUSD,20260129,151600,87984,87993,87981,87981
BTCUSD,20260129,151700,87983,88022,87983,88022
BTCUSD,20260129,151800,88023,88046,88018,88018
BTCUSD,20260129,151900,88007,88015,88003,88015
BTCUSD,20260129,152000,88014,88014,87996,87996
BTCUSD,20260129,152100,87996,87996,87996,87996
BTCUSD,20260129,152200,88003,88026,88003,88018
BTCUSD,20260129,152300,88023,88028,88013,88013
BTCUSD,20260129,152400,88012,88012,88012,88012
BTCUSD,20260129,152500,87987,87988,87975,87975
BTCUSD,20260129,152600,87950,87950,87944,87947
BTCUSD,20260129,152700,87945,87945,87875,87875
BTCUSD,20260129,152800,87881,87887,87854,87854
BTCUSD,20260129,152900,87858,87862,87801,87819
BTCUSD,20260129,153000,87829,87829,87801,87806
BTCUSD,20260129,153100,87791,87913,87788,87849
BTCUSD,20260129,153200,87840,87840,87752,87788
BTCUSD,20260129,153300,87806,87848,87783,87796
BTCUSD,20260129,153400,87805,87805,87648,87716
BTCUSD,20260129,153500,87719,87759,87672,87723
BTCUSD,20260129,153600,87715,87718,87665,87681
BTCUSD,20260129,153700,87672,87672,87594,87615
BTCUSD,20260129,153800,87624,87742,87534,87742
BTCUSD,20260129,153900,87752,87914,87752,87914
BTCUSD,20260129,154000,87910,87911,87815,87815
BTCUSD,20260129,154100,87801,87849,87733,87733
BTCUSD,20260129,154200,87736,87736,87645,87688
BTCUSD,20260129,154300,87691,87699,87576,87596
BTCUSD,20260129,154400,87593,87707,87593,87595
BTCUSD,20260129,154500,87601,87695,87601,87666
BTCUSD,20260129,154600,87640,87659,87576,87659
BTCUSD,20260129,154700,87654,87692,87612,87648
BTCUSD,20260129,154800,87649,87762,87590,87749
BTCUSD,20260129,154900,87758,87839,87758,87763
BTCUSD,20260129,155000,87772,87799,87735,87735
BTCUSD,20260129,155100,87747,87762,87636,87654
BTCUSD,20260129,155200,87648,87649,87586,87586
BTCUSD,20260129,155300,87581,87581,87441,87487
BTCUSD,20260129,155400,87479,87479,87401,87410
BTCUSD,20260129,155500,87402,87496,87396,87455
BTCUSD,20260129,155600,87444,87444,87404,87417
BTCUSD,20260129,155700,87419,87419,87288,87298
BTCUSD,20260129,155800,87288,87288,87139,87139
BTCUSD,20260129,155900,87147,87147,86987,86987
BTCUSD,20260129,160000,86989,87049,86989,86995
BTCUSD,20260129,160100,86989,87008,86665,86804
BTCUSD,20260129,160200,86805,86853,86663,86730
BTCUSD,20260129,160300,86727,86780,86606,86606
BTCUSD,20260129,160400,86605,86682,86478,86478
BTCUSD,20260129,160500,86459,86511,86405,86511
BTCUSD,20260129,160600,86517,86536,86366,86430
BTCUSD,20260129,160700,86439,86441,86269,86277
BTCUSD,20260129,160800,86284,86313,86227,86282
BTCUSD,20260129,160900,86276,86434,86276,86311
BTCUSD,20260129,161000,86279,86279,86083,86097
BTCUSD,20260129,161100,86094,86095,85902,86076
BTCUSD,20260129,161200,86082,86092,85944,85983
BTCUSD,20260129,161300,85972,85972,85594,85740
BTCUSD,20260129,161400,85760,85824,85575,85575
BTCUSD,20260129,161500,85561,85591,85313,85313
BTCUSD,20260129,161600,85336,85625,85336,85575
BTCUSD,20260129,161700,85565,85565,85464,85464
BTCUSD,20260129,161800,85452,85480,85213,85238
BTCUSD,20260129,161900,85245,85617,85245,85616
BTCUSD,20260129,162000,85617,85630,85513,85520
BTCUSD,20260129,162100,85523,85653,85351,85650
BTCUSD,20260129,162200,85661,85772,85530,85632
BTCUSD,20260129,162300,85624,85624,85451,85535
BTCUSD,20260129,162400,85541,85568,85477,85487
BTCUSD,20260129,162500,85496,85577,85469,85515
BTCUSD,20260129,162600,85519,85567,85428,85481
BTCUSD,20260129,162700,85476,85575,85415,85458
BTCUSD,20260129,162800,85478,85521,85417,85447
BTCUSD,20260129,162900,85436,85486,85382,85467
BTCUSD,20260129,163000,85463,85482,85403,85428
BTCUSD,20260129,163100,85430,85601,85383,85437
BTCUSD,20260129,163200,85416,85501,85363,85371
BTCUSD,20260129,163300,85368,85368,85152,85152
BTCUSD,20260129,163400,85137,85282,85137,85207
BTCUSD,20260129,163500,85232,85341,85232,85305
BTCUSD,20260129,163600,85289,85459,85268,85301
BTCUSD,20260129,163700,85308,85313,85208,85221
BTCUSD,20260129,163800,85210,85320,85210,85302
BTCUSD,20260129,163900,85297,85297,85170,85264
BTCUSD,20260129,164000,85252,85252,85086,85086
BTCUSD,20260129,164100,85082,85082,84672,84672
BTCUSD,20260129,164200,84678,84736,84576,84618
BTCUSD,20260129,164300,84609,84705,84545,84589
BTCUSD,20260129,164400,84572,84572,84400,84403
BTCUSD,20260129,164500,84420,84636,84420,84579
BTCUSD,20260129,164600,84587,84636,84549,84636
BTCUSD,20260129,164700,84659,84730,84633,84675
BTCUSD,20260129,164800,84653,84656,84578,84587
BTCUSD,20260129,164900,84580,84598,84490,84490
BTCUSD,20260129,165000,84472,84502,84439,84448
BTCUSD,20260129,165100,84458,84513,84350,84513
BTCUSD,20260129,165200,84504,84808,84481,84799
BTCUSD,20260129,165300,84803,84880,84802,84816
BTCUSD,20260129,165400,84826,84835,84722,84722
BTCUSD,20260129,165500,84714,84784,84646,84784
BTCUSD,20260129,165600,84792,84993,84759,84993
BTCUSD,20260129,165700,85006,85125,85006,85068
BTCUSD,20260129,165800,85057,85100,84886,84890
BTCUSD,20260129,165900,84899,84938,84832,84878
BTCUSD,20260129,170000,84873,84909,84835,84906
BTCUSD,20260129,170100,84909,84909,84703,84851
BTCUSD,20260129,170200,84864,84878,84771,84790
BTCUSD,20260129,170300,84791,84820,84747,84807
BTCUSD,20260129,170400,84826,84875,84785,84875
BTCUSD,20260129,170500,84881,84946,84678,84678
BTCUSD,20260129,170600,84669,84781,84667,84734
BTCUSD,20260129,170700,84728,84728,84629,84656
BTCUSD,20260129,170800,84649,84649,84461,84463
BTCUSD,20260129,170900,84466,84603,84431,84563
BTCUSD,20260129,171000,84548,84589,84516,84546
BTCUSD,20260129,171100,84538,84538,84458,84519
BTCUSD,20260129,171200,84523,84613,84523,84584
BTCUSD,20260129,171300,84591,84639,84542,84542
BTCUSD,20260129,171400,84549,84646,84533,84646
BTCUSD,20260129,171500,84650,84750,84650,84741
BTCUSD,20260129,171600,84743,84893,84743,84841
BTCUSD,20260129,171700,84839,84875,84801,84875
BTCUSD,20260129,171800,84871,84872,84755,84839
BTCUSD,20260129,171900,84845,84852,84739,84762
BTCUSD,20260129,172000,84768,84794,84717,84718
BTCUSD,20260129,172100,84735,84904,84735,84863
BTCUSD,20260129,172200,84872,84885,84829,84867
BTCUSD,20260129,172300,84862,84870,84704,84704
BTCUSD,20260129,172400,84698,84698,84596,84610
BTCUSD,20260129,172500,84594,84617,84548,84582
BTCUSD,20260129,172600,84573,84649,84490,84616
BTCUSD,20260129,172700,84614,84618,84550,84612
BTCUSD,20260129,172800,84613,84643,84562,84573
BTCUSD,20260129,172900,84572,84608,84491,84502
BTCUSD,20260129,173000,84489,84575,84450,84480
BTCUSD,20260129,173100,84503,84596,84493,84502
BTCUSD,20260129,173200,84513,84519,84470,84492
BTCUSD,20260129,173300,84484,84512,84415,84505
BTCUSD,20260129,173400,84506,84615,84363,84363
BTCUSD,20260129,173500,84372,84462,84244,84452
BTCUSD,20260129,173600,84449,84503,84385,84446
BTCUSD,20260129,173700,84443,84556,84397,84426
BTCUSD,20260129,173800,84428,84539,84417,84476
BTCUSD,20260129,173900,84482,84518,84440,84471
BTCUSD,20260129,174000,84478,84524,84459,84487
BTCUSD,20260129,174100,84489,84716,84478,84708
BTCUSD,20260129,174200,84681,84780,84672,84719
BTCUSD,20260129,174300,84720,84744,84644,84683
BTCUSD,20260129,174400,84681,84681,84589,84611
BTCUSD,20260129,174500,84623,84685,84600,84600
BTCUSD,20260129,174600,84602,84635,84567,84569
BTCUSD,20260129,174700,84567,84687,84567,84638
BTCUSD,20260129,174800,84642,84861,84642,84861
BTCUSD,20260129,174900,84839,84840,84746,84786
BTCUSD,20260129,175000,84789,84833,84760,84786
BTCUSD,20260129,175100,84790,84847,84775,84822
BTCUSD,20260129,175200,84810,84864,84791,84818
BTCUSD,20260129,175300,84820,84861,84805,84813
BTCUSD,20260129,175400,84814,84847,84806,84834
BTCUSD,20260129,175500,84835,84987,84835,84978
BTCUSD,20260129,175600,84982,85077,84981,85002
BTCUSD,20260129,175700,84999,85175,84988,85175
BTCUSD,20260129,175800,85180,85190,85130,85167
BTCUSD,20260129,175900,85169,85264,85169,85244
BTCUSD,20260129,180000,85247,85356,85233,85245
BTCUSD,20260129,180100,85254,85402,85254,85402
BTCUSD,20260129,180200,85396,85445,85386,85422
BTCUSD,20260129,180300,85419,85434,85329,85329
BTCUSD,20260129,180400,85328,85328,85206,85206
BTCUSD,20260129,180500,85199,85269,85180,85180
BTCUSD,20260129,180600,85187,85212,85120,85120
BTCUSD,20260129,180700,85126,85126,85067,85086
BTCUSD,20260129,180800,85075,85167,85064,85108
BTCUSD,20260129,180900,85125,85152,85100,85144
BTCUSD,20260129,181000,85148,85169,85138,85149
BTCUSD,20260129,181100,85126,85252,85114,85252
BTCUSD,20260129,181200,85271,85271,85220,85246
BTCUSD,20260129,181300,85236,85251,85225,85241
BTCUSD,20260129,181400,85235,85281,85227,85232
BTCUSD,20260129,181500,85229,85229,85203,85212
BTCUSD,20260129,181600,85211,85218,85182,85182
BTCUSD,20260129,181700,85199,85210,85115,85115
BTCUSD,20260129,181800,85120,85324,85120,85315
BTCUSD,20260129,181900,85318,85483,85315,85414
BTCUSD,20260129,182000,85456,85558,85456,85514
BTCUSD,20260129,182100,85516,85591,85516,85591
BTCUSD,20260129,182200,85590,85608,85521,85521
BTCUSD,20260129,182300,85524,85552,85299,85299
BTCUSD,20260129,182400,85289,85325,85245,85315
BTCUSD,20260129,182500,85336,85419,85238,85240
BTCUSD,20260129,182600,85242,85257,85115,85129
BTCUSD,20260129,182700,85135,85156,85036,85084
BTCUSD,20260129,182800,85082,85168,85082,85168
BTCUSD,20260129,182900,85184,85221,85177,85177
BTCUSD,20260129,183000,85179,85192,85035,85035
BTCUSD,20260129,183100,85030,85056,84986,84991
BTCUSD,20260129,183200,84993,85006,84956,84997
BTCUSD,20260129,183300,85002,85011,84949,84967
BTCUSD,20260129,183400,84977,84994,84944,84944
BTCUSD,20260129,183500,84953,85057,84953,85057
BTCUSD,20260129,183600,85066,85117,85065,85072
BTCUSD,20260129,183700,85071,85071,85022,85060
BTCUSD,20260129,183800,85059,85086,85051,85066
BTCUSD,20260129,183900,85065,85088,84982,84982
BTCUSD,20260129,184000,84985,84987,84896,84896
BTCUSD,20260129,184100,84897,84906,84765,84795
BTCUSD,20260129,184200,84798,84893,84798,84849
BTCUSD,20260129,184300,84843,84846,84773,84773
BTCUSD,20260129,184400,84771,84786,84715,84786
BTCUSD,20260129,184500,84810,84855,84800,84855
BTCUSD,20260129,184600,84861,84881,84748,84749
BTCUSD,20260129,184700,84753,84808,84753,84785
BTCUSD,20260129,184800,84783,84783,84607,84639
BTCUSD,20260129,184900,84621,84647,84585,84597
BTCUSD,20260129,185000,84587,84659,84555,84555
BTCUSD,20260129,185100,84551,84726,84479,84660
BTCUSD,20260129,185200,84650,84650,84508,84511
BTCUSD,20260129,185300,84510,84512,84452,84477
BTCUSD,20260129,185400,84473,84485,84429,84431
BTCUSD,20260129,185500,84439,84459,84283,84283
BTCUSD,20260129,185600,84282,84360,84282,84328
BTCUSD,20260129,185700,84316,84351,84081,84193
BTCUSD,20260129,185800,84197,84240,84112,84112
BTCUSD,20260129,185900,84110,84205,84028,84204
BTCUSD,20260129,190000,84210,84224,84175,84224
BTCUSD,20260129,190100,84229,84363,84229,84279
BTCUSD,20260129,190200,84267,84293,84218,84277
BTCUSD,20260129,190300,84282,84378,84282,84371
BTCUSD,20260129,190400,84359,84478,84345,84424
BTCUSD,20260129,190500,84436,84467,84425,84459
BTCUSD,20260129,190600,84484,84531,84450,84451
BTCUSD,20260129,190700,84444,84474,84385,84396
BTCUSD,20260129,190800,84403,84482,84384,84460
BTCUSD,20260129,190900,84443,84452,84386,84386
BTCUSD,20260129,191000,84381,84463,84375,84463
BTCUSD,20260129,191100,84462,84505,84444,84501
BTCUSD,20260129,191200,84510,84536,84505,84505
BTCUSD,20260129,191300,84507,84538,84506,84538
BTCUSD,20260129,191400,84540,84600,84540,84554
BTCUSD,20260129,191500,84562,84581,84506,84506
BTCUSD,20260129,191600,84498,84523,84480,84482
BTCUSD,20260129,191700,84478,84525,84421,84520
BTCUSD,20260129,191800,84524,84524,84397,84397
BTCUSD,20260129,191900,84384,84384,84138,84207
BTCUSD,20260129,192000,84220,84258,84152,84195
BTCUSD,20260129,192100,84192,84215,84121,84121
BTCUSD,20260129,192200,84115,84127,83975,84075
BTCUSD,20260129,192300,84087,84094,83863,84015
BTCUSD,20260129,192400,84008,84044,83987,84002
BTCUSD,20260129,192500,84022,84041,83949,84012
BTCUSD,20260129,192600,84005,84051,83961,83961
BTCUSD,20260129,192700,83963,83982,83732,83733
BTCUSD,20260129,192800,83758,83840,83756,83797
BTCUSD,20260129,192900,83782,83854,83765,83818
BTCUSD,20260129,193000,83824,83958,83824,83858
BTCUSD,20260129,193100,83856,83872,83652,83652
BTCUSD,20260129,193200,83633,83848,83596,83758
BTCUSD,20260129,193300,83745,83876,83745,83766
BTCUSD,20260129,193400,83777,83814,83696,83800
BTCUSD,20260129,193500,83804,83831,83755,83821
BTCUSD,20260129,193600,83834,84077,83834,84017
BTCUSD,20260129,193700,84009,84050,83935,83946
BTCUSD,20260129,193800,83947,84017,83945,83955
BTCUSD,20260129,193900,83965,83975,83928,83937
BTCUSD,20260129,194000,83948,83965,83855,83871
BTCUSD,20260129,194100,83877,84082,83877,83997
BTCUSD,20260129,194200,84004,84058,84001,84034
BTCUSD,20260129,194300,84030,84052,83985,84011
BTCUSD,20260129,194400,84006,84006,83972,83985
BTCUSD,20260129,194500,83970,84011,83938,84011
BTCUSD,20260129,194600,84005,84005,83964,83984
BTCUSD,20260129,194700,83980,83989,83915,83988
BTCUSD,20260129,194800,83983,84004,83964,83977
BTCUSD,20260129,194900,83975,83996,83852,83863
BTCUSD,20260129,195000,83867,83918,83849,83869
BTCUSD,20260129,195100,83876,83906,83840,83840
BTCUSD,20260129,195200,83836,83836,83680,83725
BTCUSD,20260129,195300,83718,83718,83495,83603
BTCUSD,20260129,195400,83601,83712,83538,83595
BTCUSD,20260129,195500,83601,83601,83400,83523
BTCUSD,20260129,195600,83534,83677,83534,83675
BTCUSD,20260129,195700,83678,83711,83614,83614
BTCUSD,20260129,195800,83607,83613,83565,83602
BTCUSD,20260129,195900,83604,83619,83542,83542
BTCUSD,20260129,200000,83538,83538,83426,83452
BTCUSD,20260129,200100,83446,83482,83366,83458
BTCUSD,20260129,200200,83441,83515,83375,83507
BTCUSD,20260129,200300,83496,83585,83484,83512
BTCUSD,20260129,200400,83506,83512,83387,83423
BTCUSD,20260129,200500,83426,83538,83426,83538
BTCUSD,20260129,200600,83544,83574,83435,83574
BTCUSD,20260129,200700,83575,83628,83574,83600
BTCUSD,20260129,200800,83598,83598,83572,83575
BTCUSD,20260129,200900,83574,83574,83496,83512
BTCUSD,20260129,201000,83518,83589,83518,83577
BTCUSD,20260129,201100,83575,83575,83465,83483
BTCUSD,20260129,201200,83479,83579,83465,83578
BTCUSD,20260129,201300,83574,83621,83554,83615
BTCUSD,20260129,201400,83613,83636,83586,83608
BTCUSD,20260129,201500,83615,83646,83611,83639
BTCUSD,20260129,201600,83643,83702,83636,83685
BTCUSD,20260129,201700,83673,83799,83666,83799
BTCUSD,20260129,201800,83846,83849,83790,83834
BTCUSD,20260129,201900,83824,83905,83808,83867
BTCUSD,20260129,202000,83851,83911,83746,83757
BTCUSD,20260129,202100,83771,83813,83768,83768
BTCUSD,20260129,202200,83766,83782,83719,83719
BTCUSD,20260129,202300,83714,83714,83636,83636
BTCUSD,20260129,202400,83633,83633,83534,83546
BTCUSD,20260129,202500,83549,83575,83532,83532
BTCUSD,20260129,202600,83534,83625,83534,83625
BTCUSD,20260129,202700,83630,83675,83630,83675
BTCUSD,20260129,202800,83680,83684,83675,83675
BTCUSD,20260129,202900,83678,83683,83675,83675
BTCUSD,20260129,203000,83682,83777,83682,83777
BTCUSD,20260129,203100,83790,84016,83790,83994
BTCUSD,20260129,203200,84006,84082,83997,84075
BTCUSD,20260129,203300,84079,84128,84012,84012
BTCUSD,20260129,203400,84015,84276,84013,84217
BTCUSD,20260129,203500,84221,84224,84067,84067
BTCUSD,20260129,203600,84066,84126,84065,84100
BTCUSD,20260129,203700,84109,84160,84062,84155
BTCUSD,20260129,203800,84148,84181,84094,84180
BTCUSD,20260129,203900,84173,84173,84077,84083
BTCUSD,20260129,204000,84080,84106,84025,84025
BTCUSD,20260129,204100,84037,84071,84026,84055
BTCUSD,20260129,204200,84073,84147,84073,84145
BTCUSD,20260129,204300,84143,84147,84064,84140
BTCUSD,20260129,204400,84144,84154,84128,84154
BTCUSD,20260129,204500,84166,84177,84125,84140
BTCUSD,20260129,204600,84133,84196,84125,84175
BTCUSD,20260129,204700,84183,84217,84161,84161
BTCUSD,20260129,204800,84149,84162,84121,84121
BTCUSD,20260129,204900,84115,84131,84086,84106
BTCUSD,20260129,205000,84109,84127,84101,84101
BTCUSD,20260129,205100,84086,84152,84064,84144
BTCUSD,20260129,205200,84137,84155,84086,84134
BTCUSD,20260129,205300,84133,84133,83999,83999
BTCUSD,20260129,205400,83998,84012,83996,84012
BTCUSD,20260129,205500,84016,84089,84001,84089
BTCUSD,20260129,205600,84085,84195,84084,84156
BTCUSD,20260129,205700,84151,84151,84083,84083
BTCUSD,20260129,205800,84059,84059,83997,84012
BTCUSD,20260129,205900,84005,84014,83999,84002
BTCUSD,20260129,210000,84001,84001,83985,83987
BTCUSD,20260129,210100,83990,84007,83892,83930
BTCUSD,20260129,210200,83933,83980,83933,83969
BTCUSD,20260129,210300,83976,83982,83925,83925
BTCUSD,20260129,210400,83922,83938,83893,83893
BTCUSD,20260129,210500,83897,83912,83894,83912
BTCUSD,20260129,210600,83921,83947,83879,83947
BTCUSD,20260129,210700,83949,84084,83949,84058
BTCUSD,20260129,210800,84055,84055,83993,84017
BTCUSD,20260129,210900,84013,84013,83996,84009
BTCUSD,20260129,211000,84000,84000,83937,83956
BTCUSD,20260129,211100,83958,83960,83939,83960
BTCUSD,20260129,211200,83969,84001,83912,83912
BTCUSD,20260129,211300,83906,83920,83886,83896
BTCUSD,20260129,211400,83908,83923,83895,83923
BTCUSD,20260129,211500,83927,83927,83891,83891
BTCUSD,20260129,211600,83901,83927,83901,83923
BTCUSD,20260129,211700,83932,83969,83932,83947
BTCUSD,20260129,211800,83961,84026,83961,83996
BTCUSD,20260129,211900,83998,84178,83998,84178
BTCUSD,20260129,212000,84181,84181,84117,84155
BTCUSD,20260129,212100,84148,84148,84126,84126
BTCUSD,20260129,212200,84129,84150,84125,84125
BTCUSD,20260129,212300,84137,84149,84134,84142
BTCUSD,20260129,212400,84145,84145,84125,84125
BTCUSD,20260129,212500,84135,84165,84135,84136
BTCUSD,20260129,212600,84128,84128,84101,84111
BTCUSD,20260129,212700,84104,84133,84104,84133
BTCUSD,20260129,212800,84145,84145,84082,84082
BTCUSD,20260129,212900,84072,84072,84017,84017
BTCUSD,20260129,213000,84015,84015,83975,83975
BTCUSD,20260129,213100,83984,84006,83956,83956
BTCUSD,20260129,213200,83962,84012,83962,83969
BTCUSD,20260129,213300,83974,83995,83958,83982
BTCUSD,20260129,213400,83975,83980,83929,83929
BTCUSD,20260129,213500,83935,83941,83933,83940
BTCUSD,20260129,213600,83938,83943,83895,83895
BTCUSD,20260129,213700,83898,83901,83871,83871
BTCUSD,20260129,213800,83862,83862,83801,83807
BTCUSD,20260129,213900,83815,83888,83802,83888
BTCUSD,20260129,214000,83891,83904,83879,83891
BTCUSD,20260129,214100,83894,83929,83894,83918
BTCUSD,20260129,214200,83916,83935,83906,83906
BTCUSD,20260129,214300,83895,84051,83895,84023
BTCUSD,20260129,214400,84026,84128,84026,84111
BTCUSD,20260129,214500,84116,84116,84076,84077
BTCUSD,20260129,214600,84075,84075,84000,84018
BTCUSD,20260129,214700,84022,84129,84022,84125
BTCUSD,20260129,214800,84118,84184,84112,84164
BTCUSD,20260129,214900,84182,84208,84178,84178
BTCUSD,20260129,215000,84175,84175,84095,84095
BTCUSD,20260129,215100,84092,84282,84092,84271
BTCUSD,20260129,215200,84274,84370,84263,84263
BTCUSD,20260129,215300,84260,84260,84121,84121
BTCUSD,20260129,215400,84111,84141,84111,84118
BTCUSD,20260129,215500,84117,84181,84115,84181
BTCUSD,20260129,215600,84192,84258,84192,84209
BTCUSD,20260129,215700,84208,84208,84166,84176
BTCUSD,20260129,215800,84171,84191,84122,84122
BTCUSD,20260129,215900,84114,84114,84048,84049
BTCUSD,20260129,220000,84051,84258,84051,84203
BTCUSD,20260129,220100,84190,84233,84178,84233
BTCUSD,20260129,220200,84238,84300,84215,84288
BTCUSD,20260129,220300,84299,84306,84242,84279
BTCUSD,20260129,220400,84289,84299,84262,84281
BTCUSD,20260129,220500,84277,84311,84230,84309
BTCUSD,20260129,220600,84304,84312,84281,84310
BTCUSD,20260129,220700,84308,84312,84269,84278
BTCUSD,20260129,220800,84285,84366,84285,84357
BTCUSD,20260129,220900,84347,84379,84338,84379
BTCUSD,20260129,221000,84389,84429,84389,84429
BTCUSD,20260129,221100,84425,84437,84383,84432
BTCUSD,20260129,221200,84421,84421,84361,84386
BTCUSD,20260129,221300,84389,84424,84389,84418
BTCUSD,20260129,221400,84414,84414,84395,84401
BTCUSD,20260129,221500,84403,84444,84397,84402
BTCUSD,20260129,221600,84395,84395,84327,84364
BTCUSD,20260129,221700,84358,84358,84320,84331
BTCUSD,20260129,221800,84336,84362,84324,84324
BTCUSD,20260129,221900,84320,84370,84316,84327
BTCUSD,20260129,222000,84323,84366,84321,84364
BTCUSD,20260129,222100,84363,84363,84322,84322
BTCUSD,20260129,222200,84331,84362,84317,84362
BTCUSD,20260129,222300,84342,84342,84265,84299
BTCUSD,20260129,222400,84302,84307,84257,84257
BTCUSD,20260129,222500,84250,84250,84208,84224
BTCUSD,20260129,222600,84221,84221,84205,84205
BTCUSD,20260129,222700,84211,84282,84211,84282
BTCUSD,20260129,222800,84297,84363,84297,84342
BTCUSD,20260129,222900,84334,84342,84317,84342
BTCUSD,20260129,223000,84339,84354,84315,84354
BTCUSD,20260129,223100,84367,84411,84321,84411
BTCUSD,20260129,223200,84405,84439,84400,84412
BTCUSD,20260129,223300,84411,84438,84408,84421
BTCUSD,20260129,223400,84423,84426,84344,84344
BTCUSD,20260129,223500,84335,84342,84264,84315
BTCUSD,20260129,223600,84318,84326,84301,84301
BTCUSD,20260129,223700,84313,84371,84312,84371
BTCUSD,20260129,223800,84380,84394,84337,84394
BTCUSD,20260129,223900,84409,84448,84409,84448
BTCUSD,20260129,224000,84447,84447,84421,84421
BTCUSD,20260129,224100,84416,84438,84410,84438
BTCUSD,20260129,224200,84425,84428,84414,84414
BTCUSD,20260129,224300,84411,84422,84408,84422
BTCUSD,20260129,224400,84421,84427,84398,84398
BTCUSD,20260129,224500,84403,84416,84400,84416
BTCUSD,20260129,224600,84423,84427,84418,84427
BTCUSD,20260129,224700,84429,84475,84429,84465
BTCUSD,20260129,224800,84460,84467,84456,84467
BTCUSD,20260129,224900,84471,84523,84471,84523
BTCUSD,20260129,225000,84537,84614,84537,84608
BTCUSD,20260129,225100,84601,84601,84462,84465
BTCUSD,20260129,225200,84466,84493,84466,84473
BTCUSD,20260129,225300,84475,84559,84475,84559
BTCUSD,20260129,225400,84554,84555,84549,84549
BTCUSD,20260129,225500,84549,84549,84549,84549
BTCUSD,20260129,225600,84537,84537,84498,84498
BTCUSD,20260129,225700,84493,84493,84484,84484
BTCUSD,20260129,225800,84484,84497,84484,84497
BTCUSD,20260129,225900,84495,84495,84482,84482
BTCUSD,20260129,230000,84500,84502,84500,84502
BTCUSD,20260129,230100,84505,84530,84491,84491
BTCUSD,20260129,230200,84493,84495,84472,84485
BTCUSD,20260129,230300,84485,84485,84485,84485
BTCUSD,20260129,230400,84490,84505,84490,84505
BTCUSD,20260129,230500,84508,84583,84508,84583
BTCUSD,20260129,230600,84589,84589,84576,84588
BTCUSD,20260129,230700,84582,84582,84554,84567
BTCUSD,20260129,230800,84573,84584,84573,84584
BTCUSD,20260129,230900,84586,84589,84582,84582
BTCUSD,20260129,231000,84574,84574,84529,84538
BTCUSD,20260129,231100,84540,84545,84540,84544
BTCUSD,20260129,231200,84553,84553,84525,84525
BTCUSD,20260129,231300,84524,84524,84447,84447
BTCUSD,20260129,231400,84436,84436,84306,84310
BTCUSD,20260129,231500,84295,84325,84281,84321
BTCUSD,20260129,231600,84325,84410,84325,84388
BTCUSD,20260129,231700,84382,84382,84362,84362
BTCUSD,20260129,231800,84370,84379,84367,84367
BTCUSD,20260129,231900,84375,84402,84375,84375
BTCUSD,20260129,232000,84367,84398,84367,84398
BTCUSD,20260129,232100,84398,84398,84398,84398
BTCUSD,20260129,232200,84407,84407,84407,84407
BTCUSD,20260129,232300,84408,84426,84408,84426
BTCUSD,20260129,232400,84427,84437,84411,84411
BTCUSD,20260129,232500,84396,84396,84373,84393
BTCUSD,20260129,232600,84415,84429,84415,84419
BTCUSD,20260129,232700,84419,84424,84419,84424
BTCUSD,20260129,232800,84422,84422,84397,84420
BTCUSD,20260129,232900,84432,84432,84432,84432
BTCUSD,20260129,233000,84426,84426,84420,84420
BTCUSD,20260129,233100,84420,84451,84420,84451
BTCUSD,20260129,233200,84454,84457,84454,84457
BTCUSD,20260129,233300,84459,84459,84451,84451
BTCUSD,20260129,233400,84443,84443,84396,84396
BTCUSD,20260129,233500,84396,84396,84396,84396
BTCUSD,20260129,233600,84396,84396,84396,84396
BTCUSD,20260129,233700,84396,84396,84396,84396
BTCUSD,20260129,233800,84380,84380,84375,84375
BTCUSD,20260129,233900,84375,84375,84375,84375
BTCUSD,20260129,234000,84375,84375,84365,84365
BTCUSD,20260129,234100,84374,84388,84374,84379
BTCUSD,20260129,234200,84376,84390,84372,84388
BTCUSD,20260129,234300,84384,84385,84366,84374
BTCUSD,20260129,234400,84377,84380,84377,84380
BTCUSD,20260129,234500,84380,84434,84380,84434
BTCUSD,20260129,234600,84396,84396,84387,84387
BTCUSD,20260129,234700,84379,84379,84374,84374
BTCUSD,20260129,234800,84374,84395,84374,84395
BTCUSD,20260129,234900,84395,84395,84395,84395
BTCUSD,20260129,235000,84384,84414,84375,84414
BTCUSD,20260129,235100,84417,84464,84417,84464
BTCUSD,20260129,235200,84464,84464,84464,84464
BTCUSD,20260129,235300,84464,84464,84464,84464
BTCUSD,20260129,235400,84465,84474,84465,84474
BTCUSD,20260129,235500,84475,84529,84475,84529
BTCUSD,20260129,235600,84531,84555,84531,84550
BTCUSD,20260129,235700,84550,84550,84550,84550
BTCUSD,20260129,235800,84550,84550,84550,84550
BTCUSD,20260129,235900,84550,84550,84550,84550
BTCUSD,20260130,000000,84536,84545,84527,84545
ETHUSD,20260129,000100,3017.91,3019.59,3017.91,3019.58
ETHUSD,20260129,000200,3019.69,3021.38,3017.92,3017.92
ETHUSD,20260129,000300,3017.59,3018.79,3016.00,3018.79
ETHUSD,20260129,000400,3018.77,3018.81,3017.08,3018.77
ETHUSD,20260129,000500,3018.79,3019.42,3018.17,3019.23
ETHUSD,20260129,000600,3018.70,3018.70,3016.50,3016.50
ETHUSD,20260129,000700,3016.46,3017.00,3015.76,3016.94
ETHUSD,20260129,000800,3017.00,3018.73,3016.60,3018.17
ETHUSD,20260129,000900,3018.15,3018.15,3017.45,3017.58
ETHUSD,20260129,001000,3017.69,3017.69,3016.01,3016.01
ETHUSD,20260129,001100,3016.08,3016.81,3014.46,3014.58
ETHUSD,20260129,001200,3014.71,3016.54,3014.57,3014.57
ETHUSD,20260129,001300,3014.60,3015.23,3014.52,3015.10
ETHUSD,20260129,001400,3015.08,3017.41,3015.04,3017.41
ETHUSD,20260129,001500,3017.27,3017.27,3014.40,3014.40
ETHUSD,20260129,001600,3014.10,3016.37,3013.79,3016.15
ETHUSD,20260129,001700,3016.26,3020.21,3016.26,3020.21
ETHUSD,20260129,001800,3020.46,3021.19,3020.25,3020.44
ETHUSD,20260129,001900,3020.30,3021.19,3019.06,3019.29
ETHUSD,20260129,002000,3019.42,3020.23,3019.21,3019.94
ETHUSD,20260129,002100,3019.75,3020.02,3019.13,3019.21
ETHUSD,20260129,002200,3019.17,3019.19,3018.17,3018.99
ETHUSD,20260129,002300,3019.40,3020.42,3019.13,3019.30
ETHUSD,20260129,002400,3019.17,3020.29,3019.17,3019.92
ETHUSD,20260129,002500,3019.89,3019.89,3017.50,3017.71
ETHUSD,20260129,002600,3017.60,3017.60,3016.50,3016.56
ETHUSD,20260129,002700,3016.55,3016.55,3016.08,3016.10
ETHUSD,20260129,002800,3016.09,3016.09,3013.75,3013.75
ETHUSD,20260129,002900,3013.74,3013.74,3010.83,3011.54
ETHUSD,20260129,003000,3011.84,3013.27,3011.84,3012.50
ETHUSD,20260129,003100,3012.79,3013.69,3012.79,3013.38
ETHUSD,20260129,003200,3013.34,3013.34,3012.36,3012.36
ETHUSD,20260129,003300,3012.31,3012.31,3009.82,3009.82
ETHUSD,20260129,003400,3009.76,3009.81,3009.58,3009.60
ETHUSD,20260129,003500,3009.46,3009.80,3009.33,3009.77
ETHUSD,20260129,003600,3009.73,3009.73,3009.51,3009.51
ETHUSD,20260129,003700,3009.71,3010.00,3009.03,3009.03
ETHUSD,20260129,003800,3009.14,3010.50,3009.14,3009.73
ETHUSD,20260129,003900,3009.65,3010.31,3009.23,3010.13
ETHUSD,20260129,004000,3010.00,3010.13,3008.08,3008.59
ETHUSD,20260129,004100,3008.39,3009.90,3008.21,3009.73
ETHUSD,20260129,004200,3009.75,3011.00,3009.75,3011.00
ETHUSD,20260129,004300,3010.98,3010.98,3010.88,3010.89
ETHUSD,20260129,004400,3011.14,3011.56,3010.50,3010.50
ETHUSD,20260129,004500,3010.48,3012.58,3010.17,3012.58
ETHUSD,20260129,004600,3012.36,3012.36,3012.03,3012.08
ETHUSD,20260129,004700,3012.10,3013.02,3012.06,3012.28
ETHUSD,20260129,004800,3012.43,3013.00,3011.73,3013.00
ETHUSD,20260129,004900,3013.04,3015.04,3012.06,3012.06
ETHUSD,20260129,005000,3012.05,3012.23,3010.66,3010.71
ETHUSD,20260129,005100,3010.82,3011.98,3010.82,3011.00
ETHUSD,20260129,005200,3011.08,3011.50,3010.42,3010.96
ETHUSD,20260129,005300,3011.09,3011.52,3010.63,3010.99
ETHUSD,20260129,005400,3011.08,3011.60,3009.46,3010.04
ETHUSD,20260129,005500,3010.02,3010.12,3009.33,3009.63
ETHUSD,20260129,005600,3009.82,3010.29,3009.82,3010.29
ETHUSD,20260129,005700,3010.30,3011.60,3010.30,3010.89
ETHUSD,20260129,005800,3010.96,3011.92,3010.85,3010.96
ETHUSD,20260129,005900,3011.12,3011.29,3007.31,3007.52
ETHUSD,20260129,010000,3007.64,3009.72,3007.64,3009.72
ETHUSD,20260129,010100,3009.89,3012.50,3009.50,3011.23
ETHUSD,20260129,010200,3011.00,3011.73,3009.82,3011.73
ETHUSD,20260129,010300,3011.81,3012.19,3008.17,3008.17
ETHUSD,20260129,010400,3007.91,3008.63,3007.55,3007.67
ETHUSD,20260129,010500,3007.50,3007.50,3004.50,3005.48
ETHUSD,20260129,010600,3005.18,3007.29,3004.73,3006.25
ETHUSD,20260129,010700,3006.38,3006.38,3004.46,3004.52
ETHUSD,20260129,010800,3004.54,3005.38,3003.60,3004.69
ETHUSD,20260129,010900,3004.73,3006.04,3004.69,3005.52
ETHUSD,20260129,011000,3005.68,3006.42,3005.64,3005.64
ETHUSD,20260129,011100,3005.62,3006.41,3005.27,3006.00
ETHUSD,20260129,011200,3006.13,3006.60,3005.23,3005.27
ETHUSD,20260129,011300,3005.61,3005.98,3004.13,3004.13
ETHUSD,20260129,011400,3004.07,3004.75,3004.07,3004.29
ETHUSD,20260129,011500,3004.15,3004.15,3002.84,3002.84
ETHUSD,20260129,011600,3002.79,3003.10,3001.82,3002.87
ETHUSD,20260129,011700,3003.29,3004.27,3003.29,3004.00
ETHUSD,20260129,011800,3003.99,3003.99,3001.75,3001.75
ETHUSD,20260129,011900,3001.69,3002.39,3001.69,3002.00
ETHUSD,20260129,012000,3001.92,3002.04,3001.50,3001.67
ETHUSD,20260129,012100,3001.77,3003.50,3001.06,3003.31
ETHUSD,20260129,012200,3003.35,3006.40,3003.31,3006.03
ETHUSD,20260129,012300,3006.19,3006.40,3005.02,3005.33
ETHUSD,20260129,012400,3005.12,3005.38,3003.67,3005.31
ETHUSD,20260129,012500,3005.16,3007.78,3004.33,3007.75
ETHUSD,20260129,012600,3007.63,3007.63,3006.19,3007.18
ETHUSD,20260129,012700,3007.37,3007.58,3007.02,3007.02
ETHUSD,20260129,012800,3006.61,3006.61,3006.19,3006.19
ETHUSD,20260129,012900,3006.12,3006.96,3005.98,3006.71
ETHUSD,20260129,013000,3006.40,3006.42,3003.77,3004.73
ETHUSD,20260129,013100,3004.86,3008.20,3004.86,3008.20
ETHUSD,20260129,013200,3008.17,3008.17,3005.35,3005.38
ETHUSD,20260129,013300,3005.35,3006.33,3005.31,3005.82
ETHUSD,20260129,013400,3005.67,3007.21,3005.50,3006.75
ETHUSD,20260129,013500,3006.48,3007.50,3005.62,3007.50
ETHUSD,20260129,013600,3007.40,3007.40,3002.27,3002.83
ETHUSD,20260129,013700,3002.75,3003.42,3001.17,3001.60
ETHUSD,20260129,013800,3001.95,3004.60,3001.95,3003.71
ETHUSD,20260129,013900,3003.77,3004.21,3003.42,3003.65
ETHUSD,20260129,014000,3003.69,3004.85,3003.60,3004.56
ETHUSD,20260129,014100,3005.01,3005.77,3004.15,3004.15
ETHUSD,20260129,014200,3004.02,3005.21,3003.69,3005.21
ETHUSD,20260129,014300,3005.04,3005.04,2999.28,3000.00
ETHUSD,20260129,014400,2999.99,2999.99,2998.21,2998.79
ETHUSD,20260129,014500,2998.96,2999.09,2998.29,2998.62
ETHUSD,20260129,014600,2998.60,2998.60,2996.65,2998.17
ETHUSD,20260129,014700,2998.21,2998.35,2996.38,2996.44
ETHUSD,20260129,014800,2996.40,2997.70,2995.72,2997.67
ETHUSD,20260129,014900,2997.71,3009.50,2997.71,3009.50
ETHUSD,20260129,015000,3009.77,3009.77,3007.58,3007.58
ETHUSD,20260129,015100,3007.57,3007.62,3005.21,3006.08
ETHUSD,20260129,015200,3005.86,3006.50,3003.71,3004.25
ETHUSD,20260129,015300,3004.06,3005.23,3003.50,3004.50
ETHUSD,20260129,015400,3004.25,3004.25,3002.81,3004.13
ETHUSD,20260129,015500,3004.72,3006.12,3004.72,3005.29
ETHUSD,20260129,015600,3004.80,3005.29,3004.42,3004.94
ETHUSD,20260129,015700,3004.53,3005.89,3004.12,3005.89
ETHUSD,20260129,015800,3006.00,3006.02,3005.50,3005.98
ETHUSD,20260129,015900,3006.14,3007.48,3006.14,3007.02
ETHUSD,20260129,020000,3007.16,3008.50,3007.16,3008.48
ETHUSD,20260129,020100,3008.27,3008.27,3007.10,3008.17
ETHUSD,20260129,020200,3008.25,3010.53,3007.69,3008.47
ETHUSD,20260129,020300,3007.78,3009.82,3007.17,3009.82
ETHUSD,20260129,020400,3009.92,3010.02,3008.62,3008.69
ETHUSD,20260129,020500,3008.83,3009.92,3008.65,3009.38
ETHUSD,20260129,020600,3009.35,3009.50,3007.50,3007.50
ETHUSD,20260129,020700,3007.45,3007.45,3006.48,3006.58
ETHUSD,20260129,020800,3006.52,3006.92,3005.94,3006.90
ETHUSD,20260129,020900,3006.81,3006.81,3004.36,3004.36
ETHUSD,20260129,021000,3004.12,3004.60,3003.78,3004.10
ETHUSD,20260129,021100,3004.16,3004.90,3003.58,3004.26
ETHUSD,20260129,021200,3004.56,3005.73,3003.10,3005.73
ETHUSD,20260129,021300,3006.05,3007.49,3005.17,3005.33
ETHUSD,20260129,021400,3005.50,3006.50,3005.31,3006.50
ETHUSD,20260129,021500,3006.75,3006.90,3005.56,3005.93
ETHUSD,20260129,021600,3005.85,3005.92,3004.01,3004.01
ETHUSD,20260129,021700,3003.75,3004.31,3001.18,3002.85
ETHUSD,20260129,021800,3002.60,3003.02,3002.00,3002.08
ETHUSD,20260129,021900,3001.67,3002.08,3001.56,3002.08
ETHUSD,20260129,022000,3001.88,3001.88,3001.06,3001.06
ETHUSD,20260129,022100,3001.21,3003.50,3001.21,3002.62
ETHUSD,20260129,022200,3002.56,3002.56,3001.12,3001.79
ETHUSD,20260129,022300,3001.78,3001.78,3000.77,3000.77
ETHUSD,20260129,022400,3000.85,3002.13,3000.85,3002.13
ETHUSD,20260129,022500,3002.09,3002.09,2998.00,2998.00
ETHUSD,20260129,022600,2997.98,2998.29,2990.59,2990.59
ETHUSD,20260129,022700,2991.35,2992.42,2990.67,2991.08
ETHUSD,20260129,022800,2990.81,2991.08,2986.54,2991.08
ETHUSD,20260129,022900,2991.81,2993.60,2990.73,2993.60
ETHUSD,20260129,023000,2993.75,2997.79,2993.75,2995.75
ETHUSD,20260129,023100,2995.73,2995.94,2994.15,2995.58
ETHUSD,20260129,023200,2995.12,2995.12,2992.35,2993.52
ETHUSD,20260129,023300,2993.71,2997.44,2993.71,2996.75
ETHUSD,20260129,023400,2996.88,2998.39,2996.48,2998.39
ETHUSD,20260129,023500,2998.10,2998.10,2993.64,2993.89
ETHUSD,20260129,023600,2994.08,2998.00,2994.04,2998.00
ETHUSD,20260129,023700,2998.33,2998.57,2993.50,2993.50
ETHUSD,20260129,023800,2993.35,2995.75,2992.81,2993.27
ETHUSD,20260129,023900,2993.23,2997.81,2993.11,2997.33
ETHUSD,20260129,024000,2997.19,2998.71,2995.81,2995.81
ETHUSD,20260129,024100,2995.61,2996.12,2993.35,2995.45
ETHUSD,20260129,024200,2995.54,2997.31,2995.54,2995.81
ETHUSD,20260129,024300,2995.93,2997.48,2995.79,2996.21
ETHUSD,20260129,024400,2996.28,2998.34,2996.28,2997.91
ETHUSD,20260129,024500,2997.96,2999.90,2997.48,2999.82
ETHUSD,20260129,024600,2999.59,2999.59,2998.01,2998.71
ETHUSD,20260129,024700,2998.67,3001.85,2998.64,3000.98
ETHUSD,20260129,024800,3000.83,3000.83,2995.60,2996.00
ETHUSD,20260129,024900,2996.13,2996.98,2993.82,2994.72
ETHUSD,20260129,025000,2994.98,2995.66,2993.10,2994.10
ETHUSD,20260129,025100,2994.28,2995.52,2993.24,2995.52
ETHUSD,20260129,025200,2995.65,2995.71,2994.60,2994.98
ETHUSD,20260129,025300,2994.79,2995.08,2993.10,2993.10
ETHUSD,20260129,025400,2993.06,2993.71,2990.44,2990.44
ETHUSD,20260129,025500,2989.96,2989.96,2987.17,2987.17
ETHUSD,20260129,025600,2986.99,2990.96,2986.70,2990.64
ETHUSD,20260129,025700,2990.67,2990.85,2989.70,2990.80
ETHUSD,20260129,025800,2990.90,2992.20,2990.90,2991.40
ETHUSD,20260129,025900,2991.71,2992.27,2991.52,2992.06
ETHUSD,20260129,030000,2992.10,2992.71,2991.71,2991.71
ETHUSD,20260129,030100,2991.66,2993.08,2990.00,2992.12
ETHUSD,20260129,030200,2992.06,2994.31,2990.62,2994.29
ETHUSD,20260129,030300,2993.87,2993.87,2990.88,2993.31
ETHUSD,20260129,030400,2993.52,2994.58,2993.52,2993.88
ETHUSD,20260129,030500,2994.10,2994.61,2993.92,2994.00
ETHUSD,20260129,030600,2994.24,2994.24,2992.61,2993.90
ETHUSD,20260129,030700,2994.08,2997.71,2994.08,2997.69
ETHUSD,20260129,030800,2997.54,2997.54,2995.87,2995.90
ETHUSD,20260129,030900,2995.88,2995.88,2994.02,2994.18
ETHUSD,20260129,031000,2994.46,2994.65,2993.17,2993.17
ETHUSD,20260129,031100,2993.39,2996.52,2993.39,2996.52
ETHUSD,20260129,031200,2996.40,2996.40,2995.42,2995.46
ETHUSD,20260129,031300,2995.45,2995.46,2994.38,2995.46
ETHUSD,20260129,031400,2995.02,2995.02,2989.86,2990.44
ETHUSD,20260129,031500,2990.67,2993.88,2990.00,2993.88
ETHUSD,20260129,031600,2993.45,2993.80,2993.19,2993.56
ETHUSD,20260129,031700,2993.67,2994.38,2993.67,2993.94
ETHUSD,20260129,031800,2993.60,2993.60,2989.67,2989.67
ETHUSD,20260129,031900,2989.19,2993.47,2989.02,2993.47
ETHUSD,20260129,032000,2993.82,2994.94,2993.71,2994.87
ETHUSD,20260129,032100,2994.23,2994.62,2993.10,2994.62
ETHUSD,20260129,032200,2994.63,2994.63,2992.17,2992.77
ETHUSD,20260129,032300,2992.89,2993.73,2991.52,2993.73
ETHUSD,20260129,032400,2994.25,2996.38,2994.12,2995.90
ETHUSD,20260129,032500,2995.67,2996.40,2995.00,2996.34
ETHUSD,20260129,032600,2996.56,2996.90,2995.92,2996.79
ETHUSD,20260129,032700,2996.84,2997.88,2996.77,2997.88
ETHUSD,20260129,032800,2997.77,2998.19,2997.50,2997.92
ETHUSD,20260129,032900,2997.81,2997.83,2996.21,2996.21
ETHUSD,20260129,033000,2995.78,2996.21,2995.55,2995.63
ETHUSD,20260129,033100,2995.42,2995.44,2993.29,2993.29
ETHUSD,20260129,033200,2992.90,2992.90,2966.79,2969.50
ETHUSD,20260129,033300,2972.52,2976.65,2966.39,2974.49
ETHUSD,20260129,033400,2974.51,2977.95,2973.14,2976.62
ETHUSD,20260129,033500,2976.79,2979.30,2976.10,2976.10
ETHUSD,20260129,033600,2975.65,2977.50,2972.04,2974.00
ETHUSD,20260129,033700,2973.28,2975.62,2971.46,2974.35
ETHUSD,20260129,033800,2973.27,2977.27,2970.78,2977.23
ETHUSD,20260129,033900,2977.33,2977.33,2970.17,2972.46
ETHUSD,20260129,034000,2972.44,2973.95,2972.44,2973.42
ETHUSD,20260129,034100,2973.61,2973.64,2967.92,2967.92
ETHUSD,20260129,034200,2967.91,2967.91,2963.40,2966.02
ETHUSD,20260129,034300,2965.51,2968.54,2965.16,2967.57
ETHUSD,20260129,034400,2968.39,2969.60,2965.83,2966.05
ETHUSD,20260129,034500,2965.96,2966.75,2964.11,2965.09
ETHUSD,20260129,034600,2965.10,2966.10,2963.69,2965.13
ETHUSD,20260129,034700,2964.84,2964.84,2956.56,2956.60
ETHUSD,20260129,034800,2956.52,2957.60,2954.17,2954.27
ETHUSD,20260129,034900,2954.14,2956.29,2952.20,2952.20
ETHUSD,20260129,035000,2951.82,2954.06,2946.94,2947.25
ETHUSD,20260129,035100,2947.79,2950.50,2944.38,2950.50
ETHUSD,20260129,035200,2950.37,2951.10,2946.77,2947.71
ETHUSD,20260129,035300,2947.62,2950.21,2944.79,2950.10
ETHUSD,20260129,035400,2950.33,2952.85,2949.01,2952.64
ETHUSD,20260129,035500,2952.22,2953.47,2950.75,2952.65
ETHUSD,20260129,035600,2951.80,2954.10,2950.32,2953.82
ETHUSD,20260129,035700,2954.09,2956.81,2952.96,2954.70
ETHUSD,20260129,035800,2955.00,2958.29,2955.00,2956.62
ETHUSD,20260129,035900,2956.63,2958.08,2955.88,2955.88
ETHUSD,20260129,040000,2955.83,2958.65,2955.65,2958.23
ETHUSD,20260129,040100,2957.86,2961.12,2957.57,2960.25
ETHUSD,20260129,040200,2959.38,2959.38,2952.15,2952.27
ETHUSD,20260129,040300,2952.25,2962.92,2952.25,2961.75
ETHUSD,20260129,040400,2961.47,2964.88,2959.67,2964.56
ETHUSD,20260129,040500,2963.84,2963.84,2960.30,2962.81
ETHUSD,20260129,040600,2962.92,2969.38,2962.92,2967.61
ETHUSD,20260129,040700,2967.54,2968.15,2966.38,2967.39
ETHUSD,20260129,040800,2967.37,2967.37,2963.25,2964.92
ETHUSD,20260129,040900,2964.88,2966.17,2964.88,2966.17
ETHUSD,20260129,041000,2966.03,2966.03,2963.08,2963.08
ETHUSD,20260129,041100,2963.06,2965.17,2962.21,2962.75
ETHUSD,20260129,041200,2962.60,2971.33,2962.60,2970.33
ETHUSD,20260129,041300,2970.10,2970.84,2966.83,2967.35
ETHUSD,20260129,041400,2967.25,2968.47,2966.23,2966.86
ETHUSD,20260129,041500,2966.73,2969.55,2966.63,2966.63
ETHUSD,20260129,041600,2966.41,2967.33,2965.57,2967.33
ETHUSD,20260129,041700,2967.21,2968.22,2965.33,2966.52
ETHUSD,20260129,041800,2966.78,2967.42,2965.75,2965.75
ETHUSD,20260129,041900,2965.49,2966.37,2965.00,2966.37
ETHUSD,20260129,042000,2966.27,2966.27,2959.46,2960.38
ETHUSD,20260129,042100,2960.68,2962.75,2960.68,2962.29
ETHUSD,20260129,042200,2962.49,2963.56,2960.54,2963.56
ETHUSD,20260129,042300,2963.39,2965.75,2962.66,2965.75
ETHUSD,20260129,042400,2965.87,2966.73,2963.32,2963.49
ETHUSD,20260129,042500,2963.46,2965.21,2961.08,2961.08
ETHUSD,20260129,042600,2961.27,2961.27,2953.72,2954.25
ETHUSD,20260129,042700,2953.91,2957.38,2953.85,2957.38
ETHUSD,20260129,042800,2957.49,2957.49,2955.65,2957.10
ETHUSD,20260129,042900,2957.22,2957.82,2955.48,2955.83
ETHUSD,20260129,043000,2955.72,2956.08,2953.60,2953.92
ETHUSD,20260129,043100,2953.61,2955.52,2952.81,2952.81
ETHUSD,20260129,043200,2952.78,2954.04,2949.08,2949.94
ETHUSD,20260129,043300,2949.96,2951.31,2948.71,2949.64
ETHUSD,20260129,043400,2949.76,2950.83,2949.67,2949.79
ETHUSD,20260129,043500,2949.60,2949.85,2947.69,2947.90
ETHUSD,20260129,043600,2948.50,2951.21,2948.50,2950.75
ETHUSD,20260129,043700,2951.02,2953.69,2951.02,2953.27
ETHUSD,20260129,043800,2952.77,2954.69,2951.94,2954.46
ETHUSD,20260129,043900,2954.17,2954.50,2953.62,2954.01
ETHUSD,20260129,044000,2954.02,2954.52,2953.63,2954.40
ETHUSD,20260129,044100,2954.44,2955.58,2954.44,2955.46
ETHUSD,20260129,044200,2955.44,2955.48,2954.17,2955.42
ETHUSD,20260129,044300,2955.44,2956.33,2955.44,2956.29
ETHUSD,20260129,044400,2956.24,2956.24,2954.75,2955.90
ETHUSD,20260129,044500,2955.85,2957.34,2955.33,2957.34
ETHUSD,20260129,044600,2957.17,2959.08,2957.17,2957.98
ETHUSD,20260129,044700,2957.89,2958.73,2955.32,2956.00
ETHUSD,20260129,044800,2956.19,2956.21,2949.42,2949.42
ETHUSD,20260129,044900,2949.21,2950.12,2949.17,2950.08
ETHUSD,20260129,045000,2950.06,2950.88,2949.65,2950.56
ETHUSD,20260129,045100,2950.07,2950.07,2948.18,2948.40
ETHUSD,20260129,045200,2949.10,2951.84,2949.10,2950.13
ETHUSD,20260129,045300,2950.52,2952.00,2950.45,2950.45
ETHUSD,20260129,045400,2950.20,2950.20,2946.83,2947.04
ETHUSD,20260129,045500,2947.52,2951.10,2947.52,2950.12
ETHUSD,20260129,045600,2950.31,2951.19,2949.65,2949.65
ETHUSD,20260129,045700,2949.80,2949.94,2949.00,2949.83
ETHUSD,20260129,045800,2949.82,2951.66,2949.79,2951.56
ETHUSD,20260129,045900,2951.47,2952.67,2951.29,2951.89
ETHUSD,20260129,050000,2951.81,2952.01,2951.06,2951.61
ETHUSD,20260129,050100,2951.52,2952.58,2950.58,2952.58
ETHUSD,20260129,050200,2952.76,2952.95,2952.42,2952.42
ETHUSD,20260129,050300,2952.27,2952.27,2948.85,2948.85
ETHUSD,20260129,050400,2949.02,2952.54,2949.02,2950.63
ETHUSD,20260129,050500,2950.49,2952.10,2950.15,2950.74
ETHUSD,20260129,050600,2950.48,2953.15,2950.48,2953.15
ETHUSD,20260129,050700,2952.90,2952.90,2952.19,2952.25
ETHUSD,20260129,050800,2952.28,2952.83,2950.90,2952.23
ETHUSD,20260129,050900,2952.02,2952.02,2950.75,2951.21
ETHUSD,20260129,051000,2951.25,2951.80,2951.00,2951.77
ETHUSD,20260129,051100,2951.58,2951.58,2949.21,2949.88
ETHUSD,20260129,051200,2950.03,2950.75,2948.75,2948.94
ETHUSD,20260129,051300,2948.96,2949.08,2946.00,2946.19
ETHUSD,20260129,051400,2946.39,2947.92,2945.56,2947.92
ETHUSD,20260129,051500,2948.26,2948.62,2947.96,2948.11
ETHUSD,20260129,051600,2948.27,2950.10,2948.04,2949.45
ETHUSD,20260129,051700,2949.67,2950.14,2949.67,2949.79
ETHUSD,20260129,051800,2949.81,2952.04,2949.81,2951.88
ETHUSD,20260129,051900,2951.43,2951.43,2947.81,2947.81
ETHUSD,20260129,052000,2947.44,2947.44,2946.50,2947.29
ETHUSD,20260129,052100,2947.48,2950.21,2947.48,2948.85
ETHUSD,20260129,052200,2948.81,2948.81,2946.33,2947.46
ETHUSD,20260129,052300,2947.44,2947.44,2939.85,2940.88
ETHUSD,20260129,052400,2940.61,2940.90,2938.48,2940.49
ETHUSD,20260129,052500,2940.04,2941.40,2937.18,2941.40
ETHUSD,20260129,052600,2941.18,2941.18,2939.31,2940.83
ETHUSD,20260129,052700,2940.92,2941.73,2940.83,2941.18
ETHUSD,20260129,052800,2941.08,2943.75,2941.08,2943.62
ETHUSD,20260129,052900,2943.35,2944.06,2943.08,2944.06
ETHUSD,20260129,053000,2943.90,2945.93,2943.90,2945.85
ETHUSD,20260129,053100,2946.18,2949.73,2946.18,2948.58
ETHUSD,20260129,053200,2948.60,2951.21,2948.60,2950.77
ETHUSD,20260129,053300,2951.09,2952.34,2950.53,2950.94
ETHUSD,20260129,053400,2950.92,2952.35,2950.92,2952.23
ETHUSD,20260129,053500,2952.15,2955.00,2952.15,2954.54
ETHUSD,20260129,053600,2954.11,2954.11,2951.19,2951.48
ETHUSD,20260129,053700,2951.46,2951.54,2951.35,2951.35
ETHUSD,20260129,053800,2951.64,2953.25,2951.64,2953.16
ETHUSD,20260129,053900,2953.18,2954.26,2953.18,2954.26
ETHUSD,20260129,054000,2954.12,2954.12,2953.42,2953.42
ETHUSD,20260129,054100,2953.18,2953.31,2952.19,2952.19
ETHUSD,20260129,054200,2952.25,2954.04,2952.25,2953.23
ETHUSD,20260129,054300,2953.32,2954.31,2953.32,2953.67
ETHUSD,20260129,054400,2953.41,2953.75,2953.00,2953.15
ETHUSD,20260129,054500,2953.12,2953.75,2953.06,2953.40
ETHUSD,20260129,054600,2953.19,2954.23,2953.19,2954.23
ETHUSD,20260129,054700,2954.12,2954.12,2953.43,2953.92
ETHUSD,20260129,054800,2953.80,2955.19,2953.69,2955.19
ETHUSD,20260129,054900,2954.94,2955.35,2954.48,2955.35
ETHUSD,20260129,055000,2955.32,2956.85,2955.32,2956.73
ETHUSD,20260129,055100,2956.72,2957.21,2956.00,2957.21
ETHUSD,20260129,055200,2957.37,2958.22,2957.37,2958.10
ETHUSD,20260129,055300,2958.12,2958.44,2958.00,2958.00
ETHUSD,20260129,055400,2957.99,2958.69,2957.99,2958.34
ETHUSD,20260129,055500,2957.68,2958.61,2956.29,2958.61
ETHUSD,20260129,055600,2958.69,2958.69,2957.20,2957.21
ETHUSD,20260129,055700,2957.22,2958.17,2956.98,2957.87
ETHUSD,20260129,055800,2957.67,2959.54,2957.52,2958.90
ETHUSD,20260129,055900,2958.84,2959.62,2958.40,2959.35
ETHUSD,20260129,060000,2959.18,2959.18,2958.42,2958.42
ETHUSD,20260129,060100,2958.44,2959.59,2957.46,2959.59
ETHUSD,20260129,060200,2959.81,2962.47,2959.81,2962.29
ETHUSD,20260129,060300,2962.19,2963.40,2962.19,2963.40
ETHUSD,20260129,060400,2963.31,2963.61,2962.42,2963.61
ETHUSD,20260129,060500,2963.58,2964.69,2963.04,2964.24
ETHUSD,20260129,060600,2964.17,2964.17,2961.37,2961.37
ETHUSD,20260129,060700,2961.27,2961.27,2959.62,2959.62
ETHUSD,20260129,060800,2959.55,2959.89,2957.79,2959.35
ETHUSD,20260129,060900,2959.24,2959.24,2957.19,2957.19
ETHUSD,20260129,061000,2957.20,2959.29,2957.20,2959.29
ETHUSD,20260129,061100,2959.36,2960.25,2958.85,2959.54
ETHUSD,20260129,061200,2959.41,2959.41,2958.15,2958.19
ETHUSD,20260129,061300,2958.00,2958.15,2957.15,2957.43
ETHUSD,20260129,061400,2957.33,2957.77,2956.90,2957.00
ETHUSD,20260129,061500,2957.30,2959.72,2957.30,2959.70
ETHUSD,20260129,061600,2959.79,2960.94,2959.16,2960.76
ETHUSD,20260129,061700,2960.83,2960.83,2959.04,2959.04
ETHUSD,20260129,061800,2959.16,2960.16,2959.16,2960.16
ETHUSD,20260129,061900,2960.50,2960.64,2959.35,2959.81
ETHUSD,20260129,062000,2959.93,2960.38,2959.48,2959.58
ETHUSD,20260129,062100,2959.59,2959.62,2959.02,2959.02
ETHUSD,20260129,062200,2959.35,2960.25,2958.98,2959.46
ETHUSD,20260129,062300,2959.48,2960.12,2959.40,2959.42
ETHUSD,20260129,062400,2959.40,2959.40,2957.32,2957.32
ETHUSD,20260129,062500,2957.65,2958.32,2957.65,2958.29
ETHUSD,20260129,062600,2958.38,2959.89,2958.38,2959.89
ETHUSD,20260129,062700,2960.00,2960.55,2959.85,2960.54
ETHUSD,20260129,062800,2960.52,2960.52,2957.46,2957.56
ETHUSD,20260129,062900,2957.52,2957.52,2956.44,2956.48
ETHUSD,20260129,063000,2956.57,2957.63,2956.38,2956.50
ETHUSD,20260129,063100,2956.81,2957.35,2956.21,2956.21
ETHUSD,20260129,063200,2956.25,2957.42,2956.25,2957.02
ETHUSD,20260129,063300,2957.05,2957.40,2955.73,2956.77
ETHUSD,20260129,063400,2956.94,2958.31,2956.94,2957.90
ETHUSD,20260129,063500,2957.78,2959.90,2957.78,2959.42
ETHUSD,20260129,063600,2959.44,2961.82,2959.44,2960.77
ETHUSD,20260129,063700,2960.54,2961.13,2960.50,2960.50
ETHUSD,20260129,063800,2960.20,2960.50,2959.74,2959.85
ETHUSD,20260129,063900,2959.77,2960.44,2959.24,2959.50
ETHUSD,20260129,064000,2959.29,2959.35,2958.52,2958.52
ETHUSD,20260129,064100,2958.46,2958.46,2957.80,2957.80
ETHUSD,20260129,064200,2956.97,2956.97,2954.98,2956.63
ETHUSD,20260129,064300,2956.67,2956.67,2955.21,2955.21
ETHUSD,20260129,064400,2955.52,2956.29,2955.52,2956.10
ETHUSD,20260129,064500,2956.10,2956.10,2956.10,2956.10
ETHUSD,20260129,064600,2955.96,2956.52,2955.76,2955.79
ETHUSD,20260129,064700,2955.38,2955.38,2953.95,2953.95
ETHUSD,20260129,064800,2954.10,2954.31,2953.46,2953.46
ETHUSD,20260129,064900,2953.23,2953.23,2951.93,2951.93
ETHUSD,20260129,065000,2951.74,2951.98,2951.31,2951.31
ETHUSD,20260129,065100,2951.00,2952.31,2951.00,2952.04
ETHUSD,20260129,065200,2951.57,2951.57,2950.46,2950.65
ETHUSD,20260129,065300,2950.77,2951.96,2950.77,2951.96
ETHUSD,20260129,065400,2951.84,2951.84,2950.45,2950.62
ETHUSD,20260129,065500,2950.04,2950.54,2949.46,2950.25
ETHUSD,20260129,065600,2949.59,2949.59,2948.87,2948.98
ETHUSD,20260129,065700,2948.97,2948.98,2947.25,2948.60
ETHUSD,20260129,065800,2948.47,2948.47,2947.33,2947.91
ETHUSD,20260129,065900,2948.00,2948.98,2948.00,2948.84
ETHUSD,20260129,070000,2949.48,2950.00,2949.48,2950.00
ETHUSD,20260129,070100,2950.30,2952.60,2949.17,2952.60
ETHUSD,20260129,070200,2952.71,2953.69,2952.30,2952.92
ETHUSD,20260129,070300,2953.26,2954.48,2953.19,2954.44
ETHUSD,20260129,070400,2954.46,2954.85,2953.69,2954.62
ETHUSD,20260129,070500,2954.73,2956.13,2954.73,2956.05
ETHUSD,20260129,070600,2955.95,2956.46,2955.65,2956.15
ETHUSD,20260129,070700,2956.11,2956.12,2955.06,2956.12
ETHUSD,20260129,070800,2956.15,2956.15,2954.74,2954.94
ETHUSD,20260129,070900,2955.06,2955.06,2954.31,2954.93
ETHUSD,20260129,071000,2954.66,2954.83,2954.31,2954.31
ETHUSD,20260129,071100,2954.28,2954.37,2953.12,2953.89
ETHUSD,20260129,071200,2954.03,2954.17,2953.58,2953.72
ETHUSD,20260129,071300,2953.41,2953.41,2952.31,2952.32
ETHUSD,20260129,071400,2952.19,2952.73,2952.12,2952.25
ETHUSD,20260129,071500,2952.18,2953.79,2951.88,2953.79
ETHUSD,20260129,071600,2953.84,2955.79,2953.21,2955.79
ETHUSD,20260129,071700,2955.92,2957.00,2955.92,2956.25
ETHUSD,20260129,071800,2956.40,2956.77,2955.83,2955.83
ETHUSD,20260129,071900,2955.60,2955.60,2954.31,2954.75
ETHUSD,20260129,072000,2954.56,2954.77,2953.69,2954.58
ETHUSD,20260129,072100,2954.54,2954.54,2951.71,2952.27
ETHUSD,20260129,072200,2952.38,2952.38,2951.65,2951.67
ETHUSD,20260129,072300,2951.65,2951.90,2951.64,2951.90
ETHUSD,20260129,072400,2951.77,2953.06,2951.67,2952.71
ETHUSD,20260129,072500,2952.76,2953.56,2952.76,2952.96
ETHUSD,20260129,072600,2952.84,2952.84,2952.69,2952.69
ETHUSD,20260129,072700,2952.49,2952.49,2950.22,2950.75
ETHUSD,20260129,072800,2950.81,2953.89,2950.81,2953.85
ETHUSD,20260129,072900,2953.98,2955.69,2953.98,2954.39
ETHUSD,20260129,073000,2954.54,2955.77,2954.11,2955.77
ETHUSD,20260129,073100,2955.92,2956.27,2955.16,2955.83
ETHUSD,20260129,073200,2955.82,2957.31,2955.60,2956.98
ETHUSD,20260129,073300,2956.92,2957.25,2956.29,2956.54
ETHUSD,20260129,073400,2956.29,2956.50,2955.71,2956.50
ETHUSD,20260129,073500,2956.63,2957.32,2956.54,2957.31
ETHUSD,20260129,073600,2957.85,2958.50,2957.85,2958.38
ETHUSD,20260129,073700,2958.12,2958.12,2954.44,2954.44
ETHUSD,20260129,073800,2954.33,2954.79,2952.00,2953.03
ETHUSD,20260129,073900,2953.27,2955.15,2953.27,2954.67
ETHUSD,20260129,074000,2954.59,2955.58,2954.44,2955.54
ETHUSD,20260129,074100,2955.48,2955.83,2954.83,2954.83
ETHUSD,20260129,074200,2954.81,2954.81,2954.27,2954.49
ETHUSD,20260129,074300,2954.62,2954.88,2954.62,2954.88
ETHUSD,20260129,074400,2954.60,2955.98,2954.33,2955.98
ETHUSD,20260129,074500,2956.03,2956.03,2955.44,2955.44
ETHUSD,20260129,074600,2955.54,2956.10,2953.33,2953.33
ETHUSD,20260129,074700,2953.31,2953.44,2952.69,2952.71
ETHUSD,20260129,074800,2952.58,2953.35,2951.75,2952.58
ETHUSD,20260129,074900,2952.79,2953.95,2952.79,2953.15
ETHUSD,20260129,075000,2953.25,2954.08,2952.48,2954.08
ETHUSD,20260129,075100,2954.41,2954.58,2953.21,2953.38
ETHUSD,20260129,075200,2953.42,2954.17,2953.38,2954.13
ETHUSD,20260129,075300,2954.29,2954.44,2951.42,2951.42
ETHUSD,20260129,075400,2951.75,2952.70,2951.75,2952.10
ETHUSD,20260129,075500,2952.13,2952.92,2952.13,2952.92
ETHUSD,20260129,075600,2952.72,2953.75,2952.52,2953.13
ETHUSD,20260129,075700,2953.06,2953.38,2952.97,2953.38
ETHUSD,20260129,075800,2953.47,2954.52,2953.47,2954.37
ETHUSD,20260129,075900,2954.68,2955.35,2954.68,2955.02
ETHUSD,20260129,080000,2955.00,2955.00,2954.50,2954.96
ETHUSD,20260129,080100,2954.95,2955.66,2954.50,2955.50
ETHUSD,20260129,080200,2955.42,2955.42,2955.33,2955.35
ETHUSD,20260129,080300,2955.36,2956.81,2955.36,2956.81
ETHUSD,20260129,080400,2956.44,2957.75,2956.44,2957.46
ETHUSD,20260129,080500,2957.60,2958.31,2957.60,2958.31
ETHUSD,20260129,080600,2958.27,2958.73,2957.75,2958.50
ETHUSD,20260129,080700,2958.05,2958.77,2957.73,2958.77
ETHUSD,20260129,080800,2958.68,2958.68,2956.60,2956.87
ETHUSD,20260129,080900,2956.89,2958.81,2956.88,2958.70
ETHUSD,20260129,081000,2958.38,2958.52,2957.50,2957.50
ETHUSD,20260129,081100,2957.38,2957.73,2957.31,2957.73
ETHUSD,20260129,081200,2957.72,2957.72,2956.29,2957.10
ETHUSD,20260129,081300,2957.02,2957.64,2956.62,2957.64
ETHUSD,20260129,081400,2957.51,2957.51,2956.12,2956.42
ETHUSD,20260129,081500,2956.38,2956.44,2956.01,2956.37
ETHUSD,20260129,081600,2956.31,2956.35,2955.06,2955.06
ETHUSD,20260129,081700,2954.52,2955.87,2954.49,2955.60
ETHUSD,20260129,081800,2955.42,2955.75,2954.65,2955.65
ETHUSD,20260129,081900,2955.67,2956.06,2955.65,2956.06
ETHUSD,20260129,082000,2956.14,2957.00,2956.06,2956.83
ETHUSD,20260129,082100,2957.02,2957.02,2956.32,2957.01
ETHUSD,20260129,082200,2957.00,2957.77,2956.99,2957.77
ETHUSD,20260129,082300,2957.90,2958.83,2956.75,2957.04
ETHUSD,20260129,082400,2956.90,2956.90,2956.75,2956.77
ETHUSD,20260129,082500,2956.77,2958.24,2956.77,2958.24
ETHUSD,20260129,082600,2958.08,2958.74,2957.83,2958.74
ETHUSD,20260129,082700,2958.79,2958.79,2957.42,2957.48
ETHUSD,20260129,082800,2957.38,2957.40,2956.77,2956.77
ETHUSD,20260129,082900,2956.89,2957.00,2955.70,2955.70
ETHUSD,20260129,083000,2955.61,2955.61,2954.66,2955.21
ETHUSD,20260129,083100,2955.31,2956.02,2955.15,2956.02
ETHUSD,20260129,083200,2956.23,2956.29,2955.27,2955.87
ETHUSD,20260129,083300,2955.68,2955.79,2955.44,2955.77
ETHUSD,20260129,083400,2955.75,2955.79,2955.27,2955.65
ETHUSD,20260129,083500,2955.79,2957.90,2955.79,2957.90
ETHUSD,20260129,083600,2957.99,2960.15,2957.99,2958.08
ETHUSD,20260129,083700,2957.92,2959.56,2957.77,2959.48
ETHUSD,20260129,083800,2959.40,2959.54,2958.62,2959.22
ETHUSD,20260129,083900,2958.90,2958.90,2958.23,2958.40
ETHUSD,20260129,084000,2958.38,2958.40,2957.79,2957.84
ETHUSD,20260129,084100,2957.85,2958.56,2957.60,2958.38
ETHUSD,20260129,084200,2958.00,2958.00,2957.62,2957.69
ETHUSD,20260129,084300,2957.77,2958.51,2957.77,2958.42
ETHUSD,20260129,084400,2958.25,2959.19,2958.16,2959.19
ETHUSD,20260129,084500,2960.56,2960.56,2958.91,2959.35
ETHUSD,20260129,084600,2959.31,2959.42,2958.60,2959.20
ETHUSD,20260129,084700,2959.36,2960.91,2959.36,2960.91
ETHUSD,20260129,084800,2961.40,2961.61,2960.71,2961.17
ETHUSD,20260129,084900,2960.96,2961.39,2960.21,2961.35
ETHUSD,20260129,085000,2961.36,2962.56,2960.81,2962.29
ETHUSD,20260129,085100,2962.27,2962.27,2961.19,2961.79
ETHUSD,20260129,085200,2961.75,2961.79,2961.16,2961.27
ETHUSD,20260129,085300,2961.26,2961.98,2960.59,2961.98
ETHUSD,20260129,085400,2962.02,2962.92,2962.02,2962.92
ETHUSD,20260129,085500,2963.20,2963.92,2962.29,2963.63
ETHUSD,20260129,085600,2963.54,2963.54,2962.67,2963.08
ETHUSD,20260129,085700,2962.89,2962.89,2962.51,2962.85
ETHUSD,20260129,085800,2962.88,2962.90,2962.23,2962.48
ETHUSD,20260129,085900,2962.44,2962.44,2960.83,2961.29
ETHUSD,20260129,090000,2961.06,2961.06,2958.81,2960.54
ETHUSD,20260129,090100,2960.65,2960.65,2958.19,2958.44
ETHUSD,20260129,090200,2958.38,2959.19,2957.96,2957.96
ETHUSD,20260129,090300,2958.60,2959.52,2958.29,2959.42
ETHUSD,20260129,090400,2959.53,2959.82,2957.92,2959.02
ETHUSD,20260129,090500,2959.09,2959.52,2956.10,2956.10
ETHUSD,20260129,090600,2955.98,2955.98,2954.15,2954.15
ETHUSD,20260129,090700,2954.30,2954.46,2952.77,2952.77
ETHUSD,20260129,090800,2952.76,2952.76,2950.62,2951.83
ETHUSD,20260129,090900,2951.75,2951.88,2950.48,2950.48
ETHUSD,20260129,091000,2950.81,2950.81,2949.00,2949.00
ETHUSD,20260129,091100,2949.18,2951.25,2946.58,2946.58
ETHUSD,20260129,091200,2945.58,2948.11,2944.75,2947.79
ETHUSD,20260129,091300,2947.50,2948.52,2946.90,2947.94
ETHUSD,20260129,091400,2948.00,2949.79,2947.81,2947.85
ETHUSD,20260129,091500,2947.90,2947.90,2946.40,2946.52
ETHUSD,20260129,091600,2946.65,2948.12,2946.42,2947.37
ETHUSD,20260129,091700,2947.29,2947.37,2944.13,2944.13
ETHUSD,20260129,091800,2943.75,2944.08,2942.71,2943.59
ETHUSD,20260129,091900,2943.57,2947.38,2942.96,2947.08
ETHUSD,20260129,092000,2947.06,2947.06,2945.21,2945.83
ETHUSD,20260129,092100,2946.02,2946.48,2945.92,2945.92
ETHUSD,20260129,092200,2946.11,2946.60,2945.87,2946.60
ETHUSD,20260129,092300,2946.52,2949.21,2946.52,2948.29
ETHUSD,20260129,092400,2947.98,2949.19,2947.50,2948.83
ETHUSD,20260129,092500,2948.84,2950.11,2948.06,2949.91
ETHUSD,20260129,092600,2949.79,2952.08,2949.79,2951.25
ETHUSD,20260129,092700,2951.26,2953.44,2951.26,2953.31
ETHUSD,20260129,092800,2953.88,2959.29,2953.88,2958.48
ETHUSD,20260129,092900,2959.22,2963.27,2959.22,2963.27
ETHUSD,20260129,093000,2963.23,2968.16,2962.02,2967.13
ETHUSD,20260129,093100,2967.15,2967.30,2963.07,2963.07
ETHUSD,20260129,093200,2963.19,2963.29,2962.29,2962.73
ETHUSD,20260129,093300,2962.44,2962.45,2961.08,2962.45
ETHUSD,20260129,093400,2962.67,2962.67,2961.08,2961.90
ETHUSD,20260129,093500,2961.85,2961.90,2957.71,2957.73
ETHUSD,20260129,093600,2957.65,2957.65,2954.58,2954.58
ETHUSD,20260129,093700,2954.83,2956.06,2954.83,2956.00
ETHUSD,20260129,093800,2956.05,2957.58,2956.05,2957.46
ETHUSD,20260129,093900,2957.73,2958.04,2957.38,2957.38
ETHUSD,20260129,094000,2957.04,2957.04,2955.40,2955.46
ETHUSD,20260129,094100,2955.56,2956.06,2955.35,2955.42
ETHUSD,20260129,094200,2955.55,2955.55,2954.83,2955.06
ETHUSD,20260129,094300,2955.38,2955.85,2954.77,2954.77
ETHUSD,20260129,094400,2954.16,2954.16,2951.04,2951.42
ETHUSD,20260129,094500,2951.77,2954.01,2951.77,2954.01
ETHUSD,20260129,094600,2953.92,2955.62,2953.71,2955.59
ETHUSD,20260129,094700,2955.68,2956.90,2954.79,2956.31
ETHUSD,20260129,094800,2956.11,2956.15,2953.75,2953.75
ETHUSD,20260129,094900,2953.66,2954.19,2953.44,2953.73
ETHUSD,20260129,095000,2953.82,2954.12,2949.90,2949.90
ETHUSD,20260129,095100,2949.62,2950.60,2947.79,2950.10
ETHUSD,20260129,095200,2950.16,2950.16,2949.14,2949.23
ETHUSD,20260129,095300,2949.21,2949.23,2949.16,2949.19
ETHUSD,20260129,095400,2949.23,2949.76,2949.23,2949.73
ETHUSD,20260129,095500,2949.79,2950.11,2949.79,2950.11
ETHUSD,20260129,095600,2951.02,2951.04,2950.62,2950.85
ETHUSD,20260129,095700,2950.69,2951.06,2950.69,2950.83
ETHUSD,20260129,095800,2950.93,2952.63,2950.73,2952.54
ETHUSD,20260129,095900,2952.44,2952.44,2951.75,2952.06
ETHUSD,20260129,100000,2952.15,2952.52,2951.60,2951.60
ETHUSD,20260129,100100,2951.54,2951.54,2950.63,2950.63
ETHUSD,20260129,100200,2950.69,2953.85,2950.69,2953.85
ETHUSD,20260129,100300,2953.84,2954.19,2953.77,2954.04
ETHUSD,20260129,100400,2953.67,2953.67,2953.48,2953.48
ETHUSD,20260129,100500,2953.92,2953.92,2952.65,2952.73
ETHUSD,20260129,100600,2952.96,2953.13,2951.22,2951.23
ETHUSD,20260129,100700,2951.25,2951.29,2950.61,2951.29
ETHUSD,20260129,100800,2951.09,2951.17,2949.69,2949.69
ETHUSD,20260129,100900,2949.71,2950.50,2949.71,2950.42
ETHUSD,20260129,101000,2950.27,2950.27,2947.44,2948.90
ETHUSD,20260129,101100,2948.94,2949.54,2947.44,2947.50
ETHUSD,20260129,101200,2947.52,2948.60,2947.10,2947.10
ETHUSD,20260129,101300,2947.20,2947.83,2946.98,2947.67
ETHUSD,20260129,101400,2947.71,2947.71,2946.79,2946.79
ETHUSD,20260129,101500,2946.38,2946.67,2945.93,2945.93
ETHUSD,20260129,101600,2945.85,2947.40,2945.85,2947.40
ETHUSD,20260129,101700,2947.36,2947.36,2945.93,2946.48
ETHUSD,20260129,101800,2946.38,2948.25,2946.38,2947.63
ETHUSD,20260129,101900,2947.71,2947.96,2947.37,2947.96
ETHUSD,20260129,102000,2948.56,2949.39,2948.53,2949.39
ETHUSD,20260129,102100,2949.21,2949.21,2947.46,2947.46
ETHUSD,20260129,102200,2947.48,2949.19,2947.48,2949.19
ETHUSD,20260129,102300,2949.14,2949.45,2949.04,2949.45
ETHUSD,20260129,102400,2949.14,2949.14,2948.60,2948.60
ETHUSD,20260129,102500,2948.56,2949.27,2948.56,2949.27
ETHUSD,20260129,102600,2949.65,2949.65,2949.30,2949.58
ETHUSD,20260129,102700,2949.54,2949.54,2949.00,2949.10
ETHUSD,20260129,102800,2949.08,2949.17,2948.65,2948.65
ETHUSD,20260129,102900,2948.71,2948.83,2948.35,2948.52
ETHUSD,20260129,103000,2948.35,2948.43,2948.35,2948.35
ETHUSD,20260129,103100,2948.33,2948.33,2948.12,2948.12
ETHUSD,20260129,103200,2948.11,2948.11,2947.42,2947.42
ETHUSD,20260129,103300,2947.39,2947.50,2947.21,2947.27
ETHUSD,20260129,103400,2947.43,2948.23,2946.59,2946.59
ETHUSD,20260129,103500,2946.46,2946.85,2945.55,2946.34
ETHUSD,20260129,103600,2946.19,2946.67,2946.19,2946.19
ETHUSD,20260129,103700,2946.44,2946.67,2946.44,2946.67
ETHUSD,20260129,103800,2946.65,2946.67,2946.35,2946.59
ETHUSD,20260129,103900,2946.40,2946.40,2945.52,2945.96
ETHUSD,20260129,104000,2946.04,2949.94,2946.04,2949.94
ETHUSD,20260129,104100,2950.28,2950.28,2949.39,2949.39
ETHUSD,20260129,104200,2949.06,2949.06,2946.89,2947.40
ETHUSD,20260129,104300,2947.27,2947.35,2947.03,2947.06
ETHUSD,20260129,104400,2947.08,2948.81,2947.06,2948.81
ETHUSD,20260129,104500,2948.85,2949.27,2948.71,2948.71
ETHUSD,20260129,104600,2948.68,2949.00,2948.56,2948.86
ETHUSD,20260129,104700,2948.73,2948.73,2947.81,2947.81
ETHUSD,20260129,104800,2947.76,2947.81,2946.35,2946.35
ETHUSD,20260129,104900,2946.47,2946.98,2946.47,2946.98
ETHUSD,20260129,105000,2945.85,2945.94,2944.88,2945.21
ETHUSD,20260129,105100,2945.21,2945.21,2945.21,2945.21
ETHUSD,20260129,105200,2945.98,2946.46,2945.98,2946.28
ETHUSD,20260129,105300,2946.12,2946.27,2945.85,2946.00
ETHUSD,20260129,105400,2946.19,2947.04,2945.03,2945.03
ETHUSD,20260129,105500,2944.69,2945.17,2943.67,2943.90
ETHUSD,20260129,105600,2943.60,2943.79,2943.40,2943.79
ETHUSD,20260129,105700,2943.90,2944.69,2943.90,2944.16
ETHUSD,20260129,105800,2942.98,2943.91,2942.94,2943.83
ETHUSD,20260129,105900,2943.57,2944.14,2943.31,2944.02
ETHUSD,20260129,110000,2944.00,2944.00,2941.38,2941.38
ETHUSD,20260129,110100,2941.57,2941.86,2940.37,2940.89
ETHUSD,20260129,110200,2940.94,2942.35,2940.87,2941.78
ETHUSD,20260129,110300,2941.79,2942.56,2941.79,2942.56
ETHUSD,20260129,110400,2942.38,2942.90,2941.81,2941.81
ETHUSD,20260129,110500,2941.84,2942.29,2941.79,2941.81
ETHUSD,20260129,110600,2941.79,2942.89,2941.79,2942.89
ETHUSD,20260129,110700,2942.89,2942.89,2942.55,2942.65
ETHUSD,20260129,110800,2942.56,2943.19,2942.40,2943.19
ETHUSD,20260129,110900,2943.44,2944.42,2943.44,2944.29
ETHUSD,20260129,111000,2944.26,2944.29,2944.12,2944.12
ETHUSD,20260129,111100,2943.96,2945.52,2943.96,2944.98
ETHUSD,20260129,111200,2944.75,2945.46,2943.31,2943.31
ETHUSD,20260129,111300,2943.29,2944.26,2943.25,2944.17
ETHUSD,20260129,111400,2943.75,2944.17,2943.75,2944.17
ETHUSD,20260129,111500,2944.16,2944.16,2942.94,2942.94
ETHUSD,20260129,111600,2943.00,2944.94,2943.00,2944.77
ETHUSD,20260129,111700,2944.57,2944.67,2944.35,2944.67
ETHUSD,20260129,111800,2944.83,2946.43,2944.83,2946.02
ETHUSD,20260129,111900,2945.89,2946.75,2945.75,2946.52
ETHUSD,20260129,112000,2946.39,2946.39,2944.66,2944.81
ETHUSD,20260129,112100,2945.10,2945.46,2945.10,2945.29
ETHUSD,20260129,112200,2944.99,2945.54,2943.98,2945.46
ETHUSD,20260129,112300,2945.56,2946.10,2945.46,2946.10
ETHUSD,20260129,112400,2946.44,2946.92,2946.33,2946.92
ETHUSD,20260129,112500,2947.08,2947.85,2947.08,2947.85
ETHUSD,20260129,112600,2947.67,2947.67,2946.50,2946.50
ETHUSD,20260129,112700,2946.12,2946.41,2945.91,2946.41
ETHUSD,20260129,112800,2946.60,2946.60,2944.88,2944.94
ETHUSD,20260129,112900,2944.92,2946.85,2944.92,2946.85
ETHUSD,20260129,113000,2947.27,2947.69,2946.97,2947.04
ETHUSD,20260129,113100,2946.94,2946.94,2946.10,2946.10
ETHUSD,20260129,113200,2945.89,2945.89,2944.67,2944.67
ETHUSD,20260129,113300,2944.55,2945.36,2944.29,2945.36
ETHUSD,20260129,113400,2945.38,2945.83,2945.12,2945.12
ETHUSD,20260129,113500,2945.44,2945.60,2945.44,2945.60
ETHUSD,20260129,113600,2945.75,2946.64,2945.75,2946.60
ETHUSD,20260129,113700,2946.54,2947.50,2946.54,2947.50
ETHUSD,20260129,113800,2947.49,2947.49,2947.48,2947.48
ETHUSD,20260129,113900,2947.21,2947.21,2947.03,2947.03
ETHUSD,20260129,114000,2947.38,2947.38,2947.05,2947.29
ETHUSD,20260129,114100,2946.98,2946.98,2946.21,2946.23
ETHUSD,20260129,114200,2946.17,2946.17,2946.10,2946.10
ETHUSD,20260129,114300,2946.09,2946.09,2945.62,2945.62
ETHUSD,20260129,114400,2945.52,2945.60,2944.96,2945.02
ETHUSD,20260129,114500,2945.31,2945.62,2945.31,2945.62
ETHUSD,20260129,114600,2945.62,2945.62,2945.62,2945.62
ETHUSD,20260129,114700,2945.60,2945.62,2945.33,2945.33
ETHUSD,20260129,114800,2945.33,2945.33,2944.45,2944.56
ETHUSD,20260129,114900,2944.52,2944.52,2944.17,2944.23
ETHUSD,20260129,115000,2944.21,2944.21,2941.38,2942.27
ETHUSD,20260129,115100,2942.35,2943.83,2942.35,2943.81
ETHUSD,20260129,115200,2943.82,2945.56,2943.82,2945.56
ETHUSD,20260129,115300,2945.67,2947.94,2945.67,2947.15
ETHUSD,20260129,115400,2947.04,2947.04,2944.49,2944.71
ETHUSD,20260129,115500,2944.44,2945.88,2944.44,2945.62
ETHUSD,20260129,115600,2945.46,2945.46,2944.62,2944.62
ETHUSD,20260129,115700,2944.62,2944.62,2943.98,2944.02
ETHUSD,20260129,115800,2943.93,2944.00,2943.67,2943.73
ETHUSD,20260129,115900,2943.67,2943.67,2943.29,2943.29
ETHUSD,20260129,120000,2943.29,2943.29,2943.29,2943.29
ETHUSD,20260129,120100,2942.90,2942.92,2942.55,2942.92
ETHUSD,20260129,120200,2942.76,2943.45,2941.86,2942.22
ETHUSD,20260129,120300,2942.19,2942.19,2938.58,2938.58
ETHUSD,20260129,120400,2939.00,2939.90,2930.17,2937.79
ETHUSD,20260129,120500,2937.93,2938.05,2936.40,2936.48
ETHUSD,20260129,120600,2936.52,2937.36,2935.90,2936.90
ETHUSD,20260129,120700,2937.03,2938.29,2937.03,2938.25
ETHUSD,20260129,120800,2938.19,2941.90,2937.75,2940.52
ETHUSD,20260129,120900,2940.64,2941.67,2940.59,2941.67
ETHUSD,20260129,121000,2941.69,2942.85,2941.69,2942.58
ETHUSD,20260129,121100,2942.99,2944.03,2940.83,2940.83
ETHUSD,20260129,121200,2940.78,2940.90,2938.73,2938.73
ETHUSD,20260129,121300,2938.62,2938.62,2937.94,2938.44
ETHUSD,20260129,121400,2938.63,2939.75,2938.38,2939.75
ETHUSD,20260129,121500,2939.77,2940.00,2939.42,2939.42
ETHUSD,20260129,121600,2939.85,2939.85,2938.68,2939.00
ETHUSD,20260129,121700,2938.89,2939.38,2932.16,2932.16
ETHUSD,20260129,121800,2932.37,2933.10,2927.79,2930.23
ETHUSD,20260129,121900,2930.49,2931.61,2927.90,2930.54
ETHUSD,20260129,122000,2930.48,2932.01,2930.48,2931.94
ETHUSD,20260129,122100,2932.02,2932.12,2927.70,2929.96
ETHUSD,20260129,122200,2930.00,2931.56,2930.00,2931.39
ETHUSD,20260129,122300,2931.27,2933.00,2929.29,2929.42
ETHUSD,20260129,122400,2929.56,2929.71,2926.83,2928.09
ETHUSD,20260129,122500,2927.58,2928.34,2925.75,2926.31
ETHUSD,20260129,122600,2926.44,2929.00,2925.77,2928.82
ETHUSD,20260129,122700,2928.47,2929.56,2928.06,2929.25
ETHUSD,20260129,122800,2928.46,2928.46,2923.73,2925.37
ETHUSD,20260129,122900,2925.54,2925.54,2923.93,2925.07
ETHUSD,20260129,123000,2924.68,2924.90,2923.11,2924.42
ETHUSD,20260129,123100,2923.94,2926.27,2923.19,2925.65
ETHUSD,20260129,123200,2925.01,2926.90,2925.01,2926.23
ETHUSD,20260129,123300,2926.08,2929.15,2925.94,2929.15
ETHUSD,20260129,123400,2927.04,2927.04,2924.31,2926.97
ETHUSD,20260129,123500,2927.15,2927.15,2926.35,2926.83
ETHUSD,20260129,123600,2926.75,2928.22,2926.75,2928.22
ETHUSD,20260129,123700,2928.50,2929.11,2926.29,2926.58
ETHUSD,20260129,123800,2926.52,2927.15,2926.06,2927.04
ETHUSD,20260129,123900,2927.14,2928.10,2927.14,2928.10
ETHUSD,20260129,124000,2928.38,2929.13,2928.29,2928.97
ETHUSD,20260129,124100,2928.99,2929.27,2928.77,2929.12
ETHUSD,20260129,124200,2929.10,2929.12,2928.77,2928.88
ETHUSD,20260129,124300,2928.98,2929.02,2928.98,2929.00
ETHUSD,20260129,124400,2929.00,2929.00,2928.83,2928.83
ETHUSD,20260129,124500,2928.62,2928.62,2926.48,2926.74
ETHUSD,20260129,124600,2926.20,2926.46,2926.10,2926.10
ETHUSD,20260129,124700,2925.80,2926.75,2925.44,2926.75
ETHUSD,20260129,124800,2926.86,2926.98,2926.79,2926.98
ETHUSD,20260129,124900,2927.05,2927.33,2927.05,2927.33
ETHUSD,20260129,125000,2927.18,2927.18,2926.75,2926.94
ETHUSD,20260129,125100,2926.86,2927.85,2926.54,2927.85
ETHUSD,20260129,125200,2928.01,2928.44,2928.01,2928.44
ETHUSD,20260129,125300,2928.53,2931.18,2928.53,2930.85
ETHUSD,20260129,125400,2930.75,2931.20,2928.42,2929.25
ETHUSD,20260129,125500,2929.41,2930.02,2929.41,2929.74
ETHUSD,20260129,125600,2929.35,2930.22,2929.35,2930.08
ETHUSD,20260129,125700,2930.25,2933.15,2930.25,2933.15
ETHUSD,20260129,125800,2932.93,2932.93,2928.07,2928.83
ETHUSD,20260129,125900,2928.84,2929.55,2928.83,2929.23
ETHUSD,20260129,130000,2928.28,2928.38,2928.28,2928.29
ETHUSD,20260129,130100,2928.30,2930.96,2928.09,2930.90
ETHUSD,20260129,130200,2930.87,2931.17,2930.83,2930.92
ETHUSD,20260129,130300,2930.71,2931.40,2929.88,2931.40
ETHUSD,20260129,130400,2931.31,2932.06,2930.90,2930.90
ETHUSD,20260129,130500,2930.62,2930.63,2928.29,2928.29
ETHUSD,20260129,130600,2928.54,2931.52,2928.54,2931.52
ETHUSD,20260129,130700,2931.31,2932.50,2930.96,2931.81
ETHUSD,20260129,130800,2931.91,2932.94,2931.48,2932.94
ETHUSD,20260129,130900,2932.65,2932.65,2931.48,2931.73
ETHUSD,20260129,131000,2931.85,2932.85,2931.42,2932.85
ETHUSD,20260129,131100,2932.77,2932.77,2931.67,2932.25
ETHUSD,20260129,131200,2932.35,2932.50,2932.35,2932.50
ETHUSD,20260129,131300,2932.50,2932.81,2932.50,2932.67
ETHUSD,20260129,131400,2932.65,2932.67,2931.79,2931.79
ETHUSD,20260129,131500,2931.46,2931.71,2931.04,2931.71
ETHUSD,20260129,131600,2931.73,2932.87,2931.73,2932.85
ETHUSD,20260129,131700,2932.49,2932.49,2931.52,2931.94
ETHUSD,20260129,131800,2931.75,2932.29,2931.56,2931.69
ETHUSD,20260129,131900,2931.68,2931.69,2930.73,2931.17
ETHUSD,20260129,132000,2931.09,2931.09,2930.00,2930.55
ETHUSD,20260129,132100,2930.34,2930.34,2930.09,2930.25
ETHUSD,20260129,132200,2929.96,2930.15,2929.63,2929.98
ETHUSD,20260129,132300,2930.07,2930.19,2929.00,2929.00
ETHUSD,20260129,132400,2928.99,2930.88,2928.99,2930.88
ETHUSD,20260129,132500,2931.03,2931.41,2930.62,2931.06
ETHUSD,20260129,132600,2931.12,2932.23,2931.02,2931.02
ETHUSD,20260129,132700,2931.17,2931.31,2930.83,2931.06
ETHUSD,20260129,132800,2931.06,2931.06,2930.62,2930.62
ETHUSD,20260129,132900,2930.47,2930.47,2930.31,2930.31
ETHUSD,20260129,133000,2930.31,2930.31,2929.69,2930.29
ETHUSD,20260129,133100,2930.32,2930.90,2930.31,2930.81
ETHUSD,20260129,133200,2930.85,2932.91,2930.85,2932.64
ETHUSD,20260129,133300,2933.20,2934.40,2933.20,2934.10
ETHUSD,20260129,133400,2934.31,2935.31,2934.31,2934.71
ETHUSD,20260129,133500,2935.46,2935.83,2935.40,2935.40
ETHUSD,20260129,133600,2935.61,2936.84,2935.61,2936.35
ETHUSD,20260129,133700,2936.81,2936.81,2936.81,2936.81
ETHUSD,20260129,133800,2936.94,2936.94,2934.48,2934.81
ETHUSD,20260129,133900,2934.87,2934.96,2933.25,2933.25
ETHUSD,20260129,134000,2932.90,2932.90,2926.93,2926.93
ETHUSD,20260129,134100,2926.27,2927.92,2925.00,2927.67
ETHUSD,20260129,134200,2927.61,2929.67,2927.56,2929.46
ETHUSD,20260129,134300,2929.48,2930.92,2929.48,2930.92
ETHUSD,20260129,134400,2931.13,2931.55,2930.96,2931.32
ETHUSD,20260129,134500,2931.44,2931.48,2931.20,2931.20
ETHUSD,20260129,134600,2931.23,2932.12,2931.23,2932.12
ETHUSD,20260129,134700,2932.02,2932.60,2931.46,2932.60
ETHUSD,20260129,134800,2932.65,2933.23,2932.65,2932.67
ETHUSD,20260129,134900,2932.58,2932.58,2932.19,2932.19
ETHUSD,20260129,135000,2931.63,2931.75,2930.92,2931.75
ETHUSD,20260129,135100,2931.98,2932.31,2931.98,2932.31
ETHUSD,20260129,135200,2932.41,2932.45,2932.35,2932.35
ETHUSD,20260129,135300,2932.23,2932.23,2932.10,2932.15
ETHUSD,20260129,135400,2932.10,2933.00,2932.10,2933.00
ETHUSD,20260129,135500,2933.08,2933.29,2932.46,2933.29
ETHUSD,20260129,135600,2933.18,2933.21,2932.42,2933.12
ETHUSD,20260129,135700,2933.24,2934.31,2933.22,2934.31
ETHUSD,20260129,135800,2934.37,2934.73,2934.31,2934.31
ETHUSD,20260129,135900,2934.11,2934.79,2933.50,2934.79
ETHUSD,20260129,140000,2935.15,2935.81,2934.88,2935.52
ETHUSD,20260129,140100,2935.18,2935.40,2935.02,2935.40
ETHUSD,20260129,140200,2935.47,2936.56,2935.47,2936.56
ETHUSD,20260129,140300,2936.58,2936.93,2936.58,2936.93
ETHUSD,20260129,140400,2937.19,2937.32,2936.45,2937.27
ETHUSD,20260129,140500,2937.66,2938.00,2937.33,2937.33
ETHUSD,20260129,140600,2937.24,2937.31,2937.24,2937.29
ETHUSD,20260129,140700,2937.57,2938.00,2937.57,2937.84
ETHUSD,20260129,140800,2937.35,2937.40,2934.88,2935.52
ETHUSD,20260129,140900,2935.42,2935.42,2934.75,2935.23
ETHUSD,20260129,141000,2935.83,2935.83,2934.83,2934.96
ETHUSD,20260129,141100,2934.87,2934.87,2933.75,2934.02
ETHUSD,20260129,141200,2934.21,2934.67,2933.92,2933.96
ETHUSD,20260129,141300,2933.81,2934.00,2933.04,2934.00
ETHUSD,20260129,141400,2933.99,2933.99,2933.89,2933.98
ETHUSD,20260129,141500,2933.98,2933.98,2933.98,2933.98
ETHUSD,20260129,141600,2934.01,2934.01,2933.98,2933.98
ETHUSD,20260129,141700,2933.85,2933.85,2933.25,2933.25
ETHUSD,20260129,141800,2933.21,2933.21,2933.04,2933.04
ETHUSD,20260129,141900,2933.04,2933.31,2933.02,2933.02
ETHUSD,20260129,142000,2933.02,2933.60,2933.02,2933.60
ETHUSD,20260129,142100,2933.54,2933.94,2933.31,2933.94
ETHUSD,20260129,142200,2933.77,2933.79,2933.43,2933.79
ETHUSD,20260129,142300,2933.77,2934.00,2933.77,2934.00
ETHUSD,20260129,142400,2934.21,2935.42,2934.00,2934.00
ETHUSD,20260129,142500,2933.99,2934.58,2933.96,2934.10
ETHUSD,20260129,142600,2934.24,2935.41,2934.24,2935.41
ETHUSD,20260129,142700,2935.04,2935.42,2935.04,2935.42
ETHUSD,20260129,142800,2935.25,2935.73,2935.08,2935.27
ETHUSD,20260129,142900,2935.27,2936.33,2935.27,2936.29
ETHUSD,20260129,143000,2936.17,2936.94,2936.17,2936.94
ETHUSD,20260129,143100,2936.67,2937.01,2935.08,2935.54
ETHUSD,20260129,143200,2935.98,2936.85,2935.98,2936.25
ETHUSD,20260129,143300,2935.85,2936.39,2935.54,2936.01
ETHUSD,20260129,143400,2936.04,2936.56,2936.04,2936.56
ETHUSD,20260129,143500,2936.69,2937.19,2936.69,2936.79
ETHUSD,20260129,143600,2936.77,2936.79,2935.94,2936.46
ETHUSD,20260129,143700,2936.24,2937.02,2936.24,2937.02
ETHUSD,20260129,143800,2937.16,2937.29,2936.00,2936.00
ETHUSD,20260129,143900,2935.76,2936.25,2935.67,2936.25
ETHUSD,20260129,144000,2936.14,2936.14,2935.04,2935.04
ETHUSD,20260129,144100,2935.48,2935.58,2935.44,2935.44
ETHUSD,20260129,144200,2935.81,2935.85,2935.27,2935.31
ETHUSD,20260129,144300,2935.04,2935.31,2935.04,2935.31
ETHUSD,20260129,144400,2935.18,2935.89,2935.04,2935.89
ETHUSD,20260129,144500,2935.94,2935.94,2935.40,2935.40
ETHUSD,20260129,144600,2935.56,2936.08,2935.56,2935.97
ETHUSD,20260129,144700,2935.98,2936.27,2935.98,2936.25
ETHUSD,20260129,144800,2935.96,2935.96,2934.55,2934.55
ETHUSD,20260129,144900,2934.83,2935.09,2934.83,2935.09
ETHUSD,20260129,145000,2935.09,2935.09,2935.09,2935.09
ETHUSD,20260129,145100,2935.62,2935.62,2934.02,2934.02
ETHUSD,20260129,145200,2934.02,2934.18,2934.02,2934.18
ETHUSD,20260129,145300,2934.27,2934.65,2934.27,2934.44
ETHUSD,20260129,145400,2934.43,2934.44,2930.79,2930.79
ETHUSD,20260129,145500,2930.73,2932.10,2930.73,2931.65
ETHUSD,20260129,145600,2931.73,2932.60,2931.67,2931.73
ETHUSD,20260129,145700,2931.76,2932.19,2931.76,2932.19
ETHUSD,20260129,145800,2932.19,2933.25,2932.19,2933.23
ETHUSD,20260129,145900,2933.29,2933.75,2933.25,2933.25
ETHUSD,20260129,150000,2933.67,2935.10,2933.67,2935.10
ETHUSD,20260129,150100,2935.15,2936.02,2935.12,2935.45
ETHUSD,20260129,150200,2935.58,2935.58,2933.25,2933.25
ETHUSD,20260129,150300,2933.36,2933.48,2931.48,2931.69
ETHUSD,20260129,150400,2931.66,2931.66,2930.62,2930.79
ETHUSD,20260129,150500,2930.90,2931.94,2930.90,2930.98
ETHUSD,20260129,150600,2930.93,2931.48,2930.46,2931.27
ETHUSD,20260129,150700,2931.39,2932.81,2931.17,2932.81
ETHUSD,20260129,150800,2933.23,2933.44,2932.71,2933.44
ETHUSD,20260129,150900,2933.26,2934.35,2932.85,2934.35
ETHUSD,20260129,151000,2934.38,2934.98,2934.38,2934.98
ETHUSD,20260129,151100,2934.94,2934.96,2934.75,2934.81
ETHUSD,20260129,151200,2934.67,2934.67,2934.00,2934.55
ETHUSD,20260129,151300,2934.77,2935.54,2934.18,2934.18
ETHUSD,20260129,151400,2933.88,2934.04,2931.94,2931.94
ETHUSD,20260129,151500,2931.84,2931.84,2931.00,2931.29
ETHUSD,20260129,151600,2931.79,2931.90,2931.24,2931.24
ETHUSD,20260129,151700,2931.23,2931.25,2929.52,2930.42
ETHUSD,20260129,151800,2930.59,2932.33,2930.59,2930.77
ETHUSD,20260129,151900,2930.79,2931.50,2930.79,2931.50
ETHUSD,20260129,152000,2931.43,2931.50,2930.41,2930.41
ETHUSD,20260129,152100,2930.37,2931.02,2930.37,2931.02
ETHUSD,20260129,152200,2931.20,2932.60,2931.20,2932.12
ETHUSD,20260129,152300,2932.17,2933.00,2932.17,2933.00
ETHUSD,20260129,152400,2933.06,2933.38,2933.06,2933.10
ETHUSD,20260129,152500,2932.66,2932.66,2931.02,2931.69
ETHUSD,20260129,152600,2931.53,2931.53,2930.52,2930.52
ETHUSD,20260129,152700,2930.45,2930.45,2927.22,2927.36
ETHUSD,20260129,152800,2927.52,2928.21,2926.15,2926.35
ETHUSD,20260129,152900,2926.56,2926.56,2919.95,2921.69
ETHUSD,20260129,153000,2921.50,2921.50,2917.11,2917.84
ETHUSD,20260129,153100,2917.59,2923.11,2917.13,2920.13
ETHUSD,20260129,153200,2919.63,2919.63,2913.94,2918.25
ETHUSD,20260129,153300,2918.63,2920.43,2917.56,2918.36
ETHUSD,20260129,153400,2918.21,2918.21,2911.04,2913.00
ETHUSD,20260129,153500,2912.65,2914.65,2910.06,2913.36
ETHUSD,20260129,153600,2912.81,2913.10,2907.67,2907.67
ETHUSD,20260129,153700,2907.36,2908.29,2906.56,2907.65
ETHUSD,20260129,153800,2907.50,2912.27,2904.25,2911.80
ETHUSD,20260129,153900,2912.06,2916.62,2912.06,2916.60
ETHUSD,20260129,154000,2916.46,2917.03,2912.43,2912.43
ETHUSD,20260129,154100,2911.96,2912.93,2907.87,2907.90
ETHUSD,20260129,154200,2907.93,2909.31,2905.73,2907.81
ETHUSD,20260129,154300,2908.08,2908.48,2905.10,2906.17
ETHUSD,20260129,154400,2906.46,2911.47,2906.33,2906.33
ETHUSD,20260129,154500,2906.61,2910.10,2906.61,2909.12
ETHUSD,20260129,154600,2908.59,2908.59,2904.77,2907.65
ETHUSD,20260129,154700,2907.69,2909.15,2905.21,2906.52
ETHUSD,20260129,154800,2906.25,2909.50,2901.00,2908.24
ETHUSD,20260129,154900,2909.22,2913.30,2909.22,2910.51
ETHUSD,20260129,155000,2910.73,2912.10,2907.80,2908.27
ETHUSD,20260129,155100,2908.81,2909.04,2904.77,2907.67
ETHUSD,20260129,155200,2907.17,2907.17,2903.50,2903.50
ETHUSD,20260129,155300,2903.18,2903.18,2895.98,2898.92
ETHUSD,20260129,155400,2898.97,2898.97,2893.46,2893.77
ETHUSD,20260129,155500,2893.26,2898.92,2891.84,2895.88
ETHUSD,20260129,155600,2895.58,2896.31,2893.67,2896.31
ETHUSD,20260129,155700,2896.78,2896.78,2890.19,2890.19
ETHUSD,20260129,155800,2889.79,2889.79,2882.28,2882.28
ETHUSD,20260129,155900,2882.56,2882.56,2877.65,2878.20
ETHUSD,20260129,160000,2877.73,2879.92,2875.42,2875.42
ETHUSD,20260129,160100,2875.27,2875.86,2859.67,2868.40
ETHUSD,20260129,160200,2868.52,2871.40,2862.58,2866.02
ETHUSD,20260129,160300,2865.99,2867.62,2857.65,2858.47
ETHUSD,20260129,160400,2857.77,2863.14,2845.28,2845.28
ETHUSD,20260129,160500,2844.78,2850.96,2842.89,2850.96
ETHUSD,20260129,160600,2851.19,2853.29,2845.40,2848.48
ETHUSD,20260129,160700,2849.14,2849.54,2839.17,2841.67
ETHUSD,20260129,160800,2841.83,2847.04,2839.96,2843.87
ETHUSD,20260129,160900,2844.00,2850.57,2844.00,2846.50
ETHUSD,20260129,161000,2845.52,2845.52,2828.58,2829.58
ETHUSD,20260129,161100,2829.06,2835.27,2822.35,2835.27
ETHUSD,20260129,161200,2833.69,2837.89,2832.18,2835.79
ETHUSD,20260129,161300,2836.20,2836.20,2819.50,2826.07
ETHUSD,20260129,161400,2826.93,2830.76,2821.09,2821.09
ETHUSD,20260129,161500,2820.63,2825.36,2813.44,2813.44
ETHUSD,20260129,161600,2812.44,2821.60,2812.44,2819.44
ETHUSD,20260129,161700,2818.51,2820.12,2815.00,2815.75
ETHUSD,20260129,161800,2815.33,2816.06,2804.77,2806.67
ETHUSD,20260129,161900,2807.04,2820.65,2806.73,2820.65
ETHUSD,20260129,162000,2821.48,2824.88,2818.75,2820.62
ETHUSD,20260129,162100,2820.81,2832.17,2814.41,2832.17
ETHUSD,20260129,162200,2832.39,2838.81,2828.37,2831.18
ETHUSD,20260129,162300,2830.79,2830.79,2824.71,2830.45
ETHUSD,20260129,162400,2830.56,2832.23,2828.56,2829.35
ETHUSD,20260129,162500,2829.25,2834.92,2828.86,2833.70
ETHUSD,20260129,162600,2833.71,2836.73,2831.21,2833.50
ETHUSD,20260129,162700,2833.02,2837.50,2831.29,2833.63
ETHUSD,20260129,162800,2834.62,2836.94,2833.79,2835.61
ETHUSD,20260129,162900,2835.31,2837.71,2830.32,2836.67
ETHUSD,20260129,163000,2836.60,2839.57,2831.73,2835.13
ETHUSD,20260129,163100,2834.61,2841.32,2832.21,2835.21
ETHUSD,20260129,163200,2835.27,2837.94,2832.05,2832.81
ETHUSD,20260129,163300,2833.29,2833.29,2825.56,2825.56
ETHUSD,20260129,163400,2826.39,2830.79,2826.39,2828.69
ETHUSD,20260129,163500,2828.36,2835.10,2828.36,2834.29
ETHUSD,20260129,163600,2834.13,2838.77,2831.59,2831.85
ETHUSD,20260129,163700,2831.79,2832.17,2824.29,2825.96
ETHUSD,20260129,163800,2825.60,2827.42,2825.19,2825.67
ETHUSD,20260129,163900,2825.77,2826.40,2819.36,2825.60
ETHUSD,20260129,164000,2825.08,2825.08,2819.81,2819.81
ETHUSD,20260129,164100,2819.23,2819.23,2804.32,2804.36
ETHUSD,20260129,164200,2805.31,2808.55,2799.19,2804.05
ETHUSD,20260129,164300,2803.92,2806.64,2800.74,2800.88
ETHUSD,20260129,164400,2800.79,2800.79,2796.31,2796.77
ETHUSD,20260129,164500,2797.10,2804.88,2797.10,2800.01
ETHUSD,20260129,164600,2800.59,2805.33,2800.55,2805.33
ETHUSD,20260129,164700,2805.78,2810.90,2805.11,2810.90
ETHUSD,20260129,164800,2810.06,2812.83,2808.52,2812.02
ETHUSD,20260129,164900,2812.00,2815.17,2811.58,2811.58
ETHUSD,20260129,165000,2811.45,2813.15,2808.11,2809.04
ETHUSD,20260129,165100,2809.44,2809.60,2804.06,2808.14
ETHUSD,20260129,165200,2807.91,2820.55,2807.47,2818.94
ETHUSD,20260129,165300,2819.25,2821.77,2817.90,2818.63
ETHUSD,20260129,165400,2819.23,2821.08,2817.07,2817.07
ETHUSD,20260129,165500,2816.30,2820.08,2815.04,2820.08
ETHUSD,20260129,165600,2819.98,2824.51,2817.38,2824.09
ETHUSD,20260129,165700,2824.60,2832.31,2824.60,2829.10
ETHUSD,20260129,165800,2829.43,2829.43,2824.16,2824.16
ETHUSD,20260129,165900,2823.95,2826.25,2820.15,2822.18
ETHUSD,20260129,170000,2821.93,2823.67,2820.00,2823.11
ETHUSD,20260129,170100,2823.32,2823.32,2815.66,2822.69
ETHUSD,20260129,170200,2822.91,2822.95,2817.58,2818.83
ETHUSD,20260129,170300,2818.33,2819.10,2816.38,2818.87
ETHUSD,20260129,170400,2819.17,2822.17,2817.65,2822.17
ETHUSD,20260129,170500,2822.09,2824.79,2815.50,2815.60
ETHUSD,20260129,170600,2815.50,2819.34,2815.46,2816.88
ETHUSD,20260129,170700,2816.54,2816.54,2812.31,2812.31
ETHUSD,20260129,170800,2812.15,2812.15,2804.62,2806.52
ETHUSD,20260129,170900,2806.46,2808.33,2802.44,2805.50
ETHUSD,20260129,171000,2805.58,2805.60,2801.93,2804.16
ETHUSD,20260129,171100,2803.90,2805.06,2800.60,2804.60
ETHUSD,20260129,171200,2804.87,2809.67,2804.87,2809.41
ETHUSD,20260129,171300,2809.92,2811.54,2807.88,2808.54
ETHUSD,20260129,171400,2808.68,2813.34,2808.44,2813.34
ETHUSD,20260129,171500,2813.70,2817.67,2813.70,2816.94
ETHUSD,20260129,171600,2816.92,2823.79,2816.92,2822.36
ETHUSD,20260129,171700,2821.67,2821.77,2818.25,2819.00
ETHUSD,20260129,171800,2818.61,2818.61,2812.89,2816.52
ETHUSD,20260129,171900,2816.17,2816.95,2810.77,2812.79
ETHUSD,20260129,172000,2812.93,2814.79,2812.19,2812.60
ETHUSD,20260129,172100,2813.66,2819.55,2813.66,2818.04
ETHUSD,20260129,172200,2818.33,2819.86,2817.15,2819.77
ETHUSD,20260129,172300,2819.26,2819.94,2810.98,2810.98
ETHUSD,20260129,172400,2810.86,2811.00,2810.05,2810.21
ETHUSD,20260129,172500,2809.63,2811.63,2808.67,2811.19
ETHUSD,20260129,172600,2810.89,2812.79,2806.62,2811.67
ETHUSD,20260129,172700,2811.02,2811.02,2808.17,2809.58
ETHUSD,20260129,172800,2809.93,2811.00,2808.73,2810.56
ETHUSD,20260129,172900,2810.65,2811.54,2806.98,2808.25
ETHUSD,20260129,173000,2808.11,2811.90,2807.58,2810.38
ETHUSD,20260129,173100,2809.89,2813.31,2809.89,2812.81
ETHUSD,20260129,173200,2812.94,2812.94,2809.79,2810.50
ETHUSD,20260129,173300,2810.40,2812.27,2809.18,2812.09
ETHUSD,20260129,173400,2812.19,2815.81,2809.25,2809.25
ETHUSD,20260129,173500,2809.50,2814.27,2808.89,2813.35
ETHUSD,20260129,173600,2813.39,2815.36,2813.16,2814.85
ETHUSD,20260129,173700,2814.48,2816.80,2809.00,2809.10
ETHUSD,20260129,173800,2808.67,2810.54,2808.27,2808.75
ETHUSD,20260129,173900,2808.77,2812.01,2808.71,2810.64
ETHUSD,20260129,174000,2810.42,2812.21,2809.38,2810.70
ETHUSD,20260129,174100,2810.33,2818.25,2810.33,2817.82
ETHUSD,20260129,174200,2817.23,2818.24,2815.14,2815.21
ETHUSD,20260129,174300,2815.32,2816.02,2811.98,2813.31
ETHUSD,20260129,174400,2813.50,2813.50,2811.26,2812.07
ETHUSD,20260129,174500,2812.38,2814.60,2810.84,2811.35
ETHUSD,20260129,174600,2811.75,2812.44,2810.10,2810.10
ETHUSD,20260129,174700,2810.04,2814.71,2809.10,2810.27
ETHUSD,20260129,174800,2810.35,2818.00,2810.35,2818.00
ETHUSD,20260129,174900,2817.49,2818.77,2814.21,2815.08
ETHUSD,20260129,175000,2815.26,2818.17,2814.31,2818.17
ETHUSD,20260129,175100,2818.69,2819.77,2816.66,2817.33
ETHUSD,20260129,175200,2817.40,2818.81,2816.44,2817.13
ETHUSD,20260129,175300,2817.15,2818.50,2815.56,2816.31
ETHUSD,20260129,175400,2816.30,2817.31,2815.19,2816.98
ETHUSD,20260129,175500,2817.00,2820.67,2816.77,2820.28
ETHUSD,20260129,175600,2820.31,2824.32,2820.29,2822.11
ETHUSD,20260129,175700,2822.04,2831.54,2821.71,2831.54
ETHUSD,20260129,175800,2831.70,2832.96,2828.52,2831.54
ETHUSD,20260129,175900,2831.37,2832.13,2828.79,2831.86
ETHUSD,20260129,180000,2831.87,2835.44,2831.54,2834.14
ETHUSD,20260129,180100,2834.02,2839.30,2833.90,2839.30
ETHUSD,20260129,180200,2838.77,2847.34,2838.20,2847.29
ETHUSD,20260129,180300,2847.22,2847.23,2841.99,2842.02
ETHUSD,20260129,180400,2842.19,2842.19,2836.00,2836.00
ETHUSD,20260129,180500,2835.98,2838.94,2835.06,2835.06
ETHUSD,20260129,180600,2835.23,2836.58,2833.98,2833.98
ETHUSD,20260129,180700,2834.14,2835.36,2833.60,2834.14
ETHUSD,20260129,180800,2833.84,2836.87,2833.75,2834.17
ETHUSD,20260129,180900,2835.19,2837.12,2834.01,2836.83
ETHUSD,20260129,181000,2837.09,2839.35,2836.73,2837.81
ETHUSD,20260129,181100,2837.13,2842.20,2836.79,2841.69
ETHUSD,20260129,181200,2842.04,2843.65,2841.50,2842.90
ETHUSD,20260129,181300,2842.99,2844.54,2842.73,2843.56
ETHUSD,20260129,181400,2843.42,2844.06,2842.46,2842.46
ETHUSD,20260129,181500,2842.04,2842.04,2839.63,2840.11
ETHUSD,20260129,181600,2840.40,2842.79,2839.74,2839.74
ETHUSD,20260129,181700,2840.06,2840.21,2836.50,2836.65
ETHUSD,20260129,181800,2837.01,2845.19,2837.01,2844.19
ETHUSD,20260129,181900,2844.45,2855.83,2844.45,2853.39
ETHUSD,20260129,182000,2853.11,2858.51,2853.11,2855.50
ETHUSD,20260129,182100,2855.52,2856.23,2853.58,2856.23
ETHUSD,20260129,182200,2856.40,2859.00,2855.29,2856.36
ETHUSD,20260129,182300,2856.52,2857.94,2846.75,2846.75
ETHUSD,20260129,182400,2846.53,2848.20,2844.88,2848.00
ETHUSD,20260129,182500,2847.92,2853.04,2845.66,2845.66
ETHUSD,20260129,182600,2845.91,2846.47,2838.18,2840.25
ETHUSD,20260129,182700,2840.52,2841.78,2839.71,2840.01
ETHUSD,20260129,182800,2839.99,2842.65,2839.75,2842.65
ETHUSD,20260129,182900,2842.85,2845.27,2842.85,2844.77
ETHUSD,20260129,183000,2844.69,2845.00,2839.00,2839.67
ETHUSD,20260129,183100,2839.48,2840.73,2837.58,2838.96
ETHUSD,20260129,183200,2839.13,2839.85,2836.83,2839.06
ETHUSD,20260129,183300,2839.16,2839.98,2838.44,2839.70
ETHUSD,20260129,183400,2840.02,2841.21,2839.79,2839.79
ETHUSD,20260129,183500,2839.85,2843.94,2839.85,2843.94
ETHUSD,20260129,183600,2844.17,2845.62,2844.14,2844.69
ETHUSD,20260129,183700,2844.47,2845.29,2842.40,2845.06
ETHUSD,20260129,183800,2845.35,2846.77,2844.88,2845.15
ETHUSD,20260129,183900,2845.09,2846.33,2842.19,2842.19
ETHUSD,20260129,184000,2842.32,2842.56,2838.46,2838.46
ETHUSD,20260129,184100,2838.35,2838.35,2833.34,2834.69
ETHUSD,20260129,184200,2834.85,2837.01,2834.09,2834.09
ETHUSD,20260129,184300,2833.64,2833.64,2828.88,2829.05
ETHUSD,20260129,184400,2829.25,2830.27,2827.39,2830.27
ETHUSD,20260129,184500,2830.90,2833.27,2830.90,2832.44
ETHUSD,20260129,184600,2832.71,2833.21,2826.50,2826.50
ETHUSD,20260129,184700,2826.53,2829.76,2826.53,2828.23
ETHUSD,20260129,184800,2827.71,2827.71,2823.78,2825.77
ETHUSD,20260129,184900,2825.25,2828.14,2824.88,2827.23
ETHUSD,20260129,185000,2827.57,2831.31,2826.36,2826.43
ETHUSD,20260129,185100,2826.64,2833.19,2825.22,2830.83
ETHUSD,20260129,185200,2830.50,2830.50,2827.40,2827.88
ETHUSD,20260129,185300,2827.75,2829.21,2826.08,2829.17
ETHUSD,20260129,185400,2829.06,2829.79,2828.43,2828.43
ETHUSD,20260129,185500,2828.48,2828.48,2825.00,2825.00
ETHUSD,20260129,185600,2825.02,2829.31,2824.79,2829.12
ETHUSD,20260129,185700,2829.04,2829.04,2822.01,2823.52
ETHUSD,20260129,185800,2823.34,2825.33,2819.14,2820.55
ETHUSD,20260129,185900,2820.81,2824.89,2818.17,2824.05
ETHUSD,20260129,190000,2824.19,2824.19,2822.31,2822.75
ETHUSD,20260129,190100,2823.18,2826.81,2822.71,2825.29
ETHUSD,20260129,190200,2824.52,2826.05,2822.02,2824.88
ETHUSD,20260129,190300,2825.20,2827.75,2824.04,2827.75
ETHUSD,20260129,190400,2828.21,2833.29,2826.89,2831.59
ETHUSD,20260129,190500,2831.07,2831.07,2828.60,2830.79
ETHUSD,20260129,190600,2831.80,2833.10,2830.46,2830.81
ETHUSD,20260129,190700,2830.84,2831.97,2828.77,2828.80
ETHUSD,20260129,190800,2829.10,2831.08,2827.65,2829.98
ETHUSD,20260129,190900,2829.69,2829.87,2825.79,2825.79
ETHUSD,20260129,191000,2825.77,2828.31,2825.02,2828.31
ETHUSD,20260129,191100,2828.27,2828.66,2825.58,2828.35
ETHUSD,20260129,191200,2828.29,2828.56,2827.17,2827.34
ETHUSD,20260129,191300,2827.45,2829.19,2827.38,2829.19
ETHUSD,20260129,191400,2829.35,2831.35,2829.10,2829.71
ETHUSD,20260129,191500,2829.60,2829.85,2826.35,2826.50
ETHUSD,20260129,191600,2826.40,2826.81,2824.79,2826.60
ETHUSD,20260129,191700,2826.84,2827.49,2824.19,2826.73
ETHUSD,20260129,191800,2826.55,2826.55,2820.62,2820.62
ETHUSD,20260129,191900,2820.00,2820.71,2809.40,2812.08
ETHUSD,20260129,192000,2812.45,2815.80,2808.97,2810.40
ETHUSD,20260129,192100,2810.69,2811.81,2809.20,2809.20
ETHUSD,20260129,192200,2808.75,2809.50,2804.34,2805.71
ETHUSD,20260129,192300,2805.81,2809.21,2801.42,2809.21
ETHUSD,20260129,192400,2809.80,2811.44,2807.67,2808.43
ETHUSD,20260129,192500,2808.89,2810.12,2807.65,2809.94
ETHUSD,20260129,192600,2809.50,2811.34,2807.96,2807.96
ETHUSD,20260129,192700,2807.87,2808.90,2802.33,2802.65
ETHUSD,20260129,192800,2802.98,2804.61,2802.81,2803.29
ETHUSD,20260129,192900,2802.48,2804.83,2802.02,2802.60
ETHUSD,20260129,193000,2802.32,2805.81,2801.15,2802.34
ETHUSD,20260129,193100,2802.31,2802.69,2779.48,2780.15
ETHUSD,20260129,193200,2777.68,2791.15,2775.52,2788.50
ETHUSD,20260129,193300,2788.06,2792.77,2785.21,2787.18
ETHUSD,20260129,193400,2787.54,2787.73,2782.75,2786.43
ETHUSD,20260129,193500,2787.03,2787.91,2779.85,2786.58
ETHUSD,20260129,193600,2787.40,2802.81,2787.40,2799.51
ETHUSD,20260129,193700,2799.06,2800.98,2795.74,2795.92
ETHUSD,20260129,193800,2795.72,2799.15,2795.72,2797.28
ETHUSD,20260129,193900,2797.85,2797.99,2796.51,2796.51
ETHUSD,20260129,194000,2796.26,2797.62,2793.01,2793.31
ETHUSD,20260129,194100,2793.58,2810.69,2793.47,2805.02
ETHUSD,20260129,194200,2805.43,2808.42,2804.17,2805.83
ETHUSD,20260129,194300,2805.96,2806.71,2803.54,2804.23
ETHUSD,20260129,194400,2804.02,2804.02,2801.15,2801.21
ETHUSD,20260129,194500,2801.08,2803.94,2800.31,2803.47
ETHUSD,20260129,194600,2803.26,2803.26,2799.68,2801.15
ETHUSD,20260129,194700,2800.80,2800.80,2796.27,2798.30
ETHUSD,20260129,194800,2798.41,2799.15,2796.71,2796.71
ETHUSD,20260129,194900,2796.38,2796.50,2788.79,2789.51
ETHUSD,20260129,195000,2789.71,2792.43,2788.38,2791.31
ETHUSD,20260129,195100,2791.49,2793.54,2789.81,2789.81
ETHUSD,20260129,195200,2789.15,2789.27,2780.10,2780.83
ETHUSD,20260129,195300,2781.02,2782.10,2763.36,2768.30
ETHUSD,20260129,195400,2768.01,2774.15,2760.43,2765.23
ETHUSD,20260129,195500,2765.10,2767.22,2754.92,2760.54
ETHUSD,20260129,195600,2760.94,2772.42,2760.94,2771.79
ETHUSD,20260129,195700,2771.52,2774.35,2768.50,2768.50
ETHUSD,20260129,195800,2768.53,2769.46,2766.69,2769.12
ETHUSD,20260129,195900,2769.15,2769.94,2764.46,2766.03
ETHUSD,20260129,200000,2765.77,2765.77,2761.02,2762.98
ETHUSD,20260129,200100,2762.82,2765.44,2758.06,2760.67
ETHUSD,20260129,200200,2760.55,2764.39,2758.35,2762.44
ETHUSD,20260129,200300,2761.77,2767.65,2760.79,2763.98
ETHUSD,20260129,200400,2763.62,2765.29,2761.31,2763.62
ETHUSD,20260129,200500,2763.81,2767.57,2763.69,2767.57
ETHUSD,20260129,200600,2767.75,2770.23,2762.96,2769.80
ETHUSD,20260129,200700,2769.65,2772.19,2768.67,2770.50
ETHUSD,20260129,200800,2770.44,2771.23,2769.60,2771.02
ETHUSD,20260129,200900,2770.65,2770.84,2767.10,2767.10
ETHUSD,20260129,201000,2767.20,2770.35,2767.20,2770.14
ETHUSD,20260129,201100,2769.98,2769.98,2763.29,2763.73
ETHUSD,20260129,201200,2763.37,2768.08,2761.99,2768.08
ETHUSD,20260129,201300,2767.89,2770.06,2766.87,2770.06
ETHUSD,20260129,201400,2770.04,2770.48,2767.94,2769.88
ETHUSD,20260129,201500,2770.00,2774.76,2770.00,2774.76
ETHUSD,20260129,201600,2775.54,2780.84,2775.54,2778.19
ETHUSD,20260129,201700,2777.66,2783.32,2776.41,2783.32
ETHUSD,20260129,201800,2786.10,2786.10,2781.21,2782.47
ETHUSD,20260129,201900,2783.08,2787.17,2781.93,2784.83
ETHUSD,20260129,202000,2784.18,2784.18,2777.58,2777.78
ETHUSD,20260129,202100,2777.96,2780.43,2777.64,2778.42
ETHUSD,20260129,202200,2778.60,2779.12,2777.00,2777.38
ETHUSD,20260129,202300,2777.42,2777.94,2774.00,2774.00
ETHUSD,20260129,202400,2773.98,2774.16,2769.58,2769.85
ETHUSD,20260129,202500,2769.87,2772.06,2769.69,2771.15
ETHUSD,20260129,202600,2771.60,2774.67,2771.60,2773.98
ETHUSD,20260129,202700,2774.31,2776.85,2774.31,2775.33
ETHUSD,20260129,202800,2775.44,2776.03,2774.94,2775.90
ETHUSD,20260129,202900,2775.99,2776.44,2775.23,2775.96
ETHUSD,20260129,203000,2775.90,2780.06,2775.90,2780.06
ETHUSD,20260129,203100,2780.46,2801.42,2779.98,2796.34
ETHUSD,20260129,203200,2796.79,2803.33,2796.79,2800.97
ETHUSD,20260129,203300,2800.98,2804.04,2799.11,2799.11
ETHUSD,20260129,203400,2799.57,2806.10,2797.56,2805.17
ETHUSD,20260129,203500,2805.39,2808.48,2801.28,2801.28
ETHUSD,20260129,203600,2800.98,2803.11,2800.90,2801.66
ETHUSD,20260129,203700,2801.94,2803.25,2800.88,2803.07
ETHUSD,20260129,203800,2802.55,2802.55,2798.41,2802.52
ETHUSD,20260129,203900,2802.48,2802.48,2799.43,2799.74
ETHUSD,20260129,204000,2799.77,2801.08,2797.57,2797.57
ETHUSD,20260129,204100,2798.12,2798.96,2797.44,2798.27
ETHUSD,20260129,204200,2798.69,2803.62,2798.69,2802.49
ETHUSD,20260129,204300,2802.42,2802.42,2797.59,2798.79
ETHUSD,20260129,204400,2799.00,2799.40,2797.57,2799.40
ETHUSD,20260129,204500,2799.56,2800.00,2799.12,2800.00
ETHUSD,20260129,204600,2799.95,2802.25,2799.33,2800.40
ETHUSD,20260129,204700,2800.45,2803.25,2799.88,2799.88
ETHUSD,20260129,204800,2799.61,2800.08,2797.82,2797.82
ETHUSD,20260129,204900,2797.63,2799.04,2796.98,2797.21
ETHUSD,20260129,205000,2797.41,2798.75,2797.19,2797.21
ETHUSD,20260129,205100,2796.98,2799.98,2796.31,2799.98
ETHUSD,20260129,205200,2799.94,2801.87,2799.02,2801.87
ETHUSD,20260129,205300,2801.84,2801.84,2793.82,2793.82
ETHUSD,20260129,205400,2793.60,2795.08,2793.27,2794.92
ETHUSD,20260129,205500,2794.94,2799.31,2794.44,2799.17
ETHUSD,20260129,205600,2798.77,2803.37,2798.77,2801.92
ETHUSD,20260129,205700,2801.98,2801.98,2799.09,2799.09
ETHUSD,20260129,205800,2798.77,2800.83,2797.96,2799.68
ETHUSD,20260129,205900,2799.60,2800.72,2799.10,2799.10
ETHUSD,20260129,210000,2799.02,2799.02,2795.83,2796.21
ETHUSD,20260129,210100,2796.52,2797.66,2790.87,2792.39
ETHUSD,20260129,210200,2792.06,2796.03,2791.98,2793.42
ETHUSD,20260129,210300,2793.25,2794.63,2791.78,2791.78
ETHUSD,20260129,210400,2791.69,2792.27,2790.88,2790.96
ETHUSD,20260129,210500,2790.83,2792.62,2790.71,2792.42
ETHUSD,20260129,210600,2792.93,2793.50,2789.67,2793.39
ETHUSD,20260129,210700,2793.73,2799.15,2793.73,2797.31
ETHUSD,20260129,210800,2797.04,2798.27,2795.13,2796.00
ETHUSD,20260129,210900,2796.20,2796.53,2795.90,2796.46
ETHUSD,20260129,211000,2796.48,2796.48,2793.21,2793.61
ETHUSD,20260129,211100,2793.71,2793.83,2792.62,2793.19
ETHUSD,20260129,211200,2793.57,2794.68,2790.02,2790.21
ETHUSD,20260129,211300,2790.32,2792.35,2789.76,2790.83
ETHUSD,20260129,211400,2791.09,2791.85,2790.45,2791.85
ETHUSD,20260129,211500,2791.81,2791.81,2790.02,2790.02
ETHUSD,20260129,211600,2790.25,2791.92,2790.25,2791.92
ETHUSD,20260129,211700,2792.04,2792.44,2791.60,2792.25
ETHUSD,20260129,211800,2792.49,2794.15,2792.49,2792.90
ETHUSD,20260129,211900,2792.61,2798.68,2791.56,2798.62
ETHUSD,20260129,212000,2798.64,2801.44,2796.54,2801.44
ETHUSD,20260129,212100,2802.17,2802.17,2800.43,2800.43
ETHUSD,20260129,212200,2800.35,2800.56,2799.46,2800.00
ETHUSD,20260129,212300,2800.24,2801.52,2799.25,2799.75
ETHUSD,20260129,212400,2799.52,2799.65,2798.58,2798.58
ETHUSD,20260129,212500,2798.59,2799.73,2798.44,2799.50
ETHUSD,20260129,212600,2799.11,2800.42,2798.25,2800.14
ETHUSD,20260129,212700,2799.86,2800.85,2799.86,2800.64
ETHUSD,20260129,212800,2800.94,2801.27,2797.94,2797.94
ETHUSD,20260129,212900,2797.55,2797.55,2794.71,2794.71
ETHUSD,20260129,213000,2794.69,2794.92,2794.00,2794.77
ETHUSD,20260129,213100,2795.06,2796.46,2794.66,2795.00
ETHUSD,20260129,213200,2795.74,2797.67,2795.60,2795.60
ETHUSD,20260129,213300,2795.54,2798.55,2795.50,2797.62
ETHUSD,20260129,213400,2797.35,2797.35,2795.29,2795.33
ETHUSD,20260129,213500,2795.44,2795.54,2795.02,2795.15
ETHUSD,20260129,213600,2794.60,2795.12,2793.01,2793.01
ETHUSD,20260129,213700,2793.13,2793.77,2791.88,2791.88
ETHUSD,20260129,213800,2791.62,2791.62,2788.67,2789.08
ETHUSD,20260129,213900,2789.11,2791.42,2788.85,2791.42
ETHUSD,20260129,214000,2791.58,2792.40,2790.92,2792.06
ETHUSD,20260129,214100,2792.10,2793.39,2791.40,2791.90
ETHUSD,20260129,214200,2792.46,2793.17,2789.44,2789.44
ETHUSD,20260129,214300,2788.79,2796.52,2788.79,2794.18
ETHUSD,20260129,214400,2794.52,2799.65,2794.52,2799.25
ETHUSD,20260129,214500,2799.19,2799.19,2797.37,2797.37
ETHUSD,20260129,214600,2796.79,2797.63,2794.94,2795.94
ETHUSD,20260129,214700,2796.10,2800.83,2796.10,2799.73
ETHUSD,20260129,214800,2799.52,2803.55,2799.44,2803.15
ETHUSD,20260129,214900,2802.83,2805.56,2802.82,2803.65
ETHUSD,20260129,215000,2803.17,2803.17,2800.49,2800.49
ETHUSD,20260129,215100,2800.39,2807.27,2800.39,2806.71
ETHUSD,20260129,215200,2807.06,2811.15,2806.92,2806.94
ETHUSD,20260129,215300,2806.83,2807.08,2801.92,2802.47
ETHUSD,20260129,215400,2801.96,2803.53,2800.65,2800.65
ETHUSD,20260129,215500,2800.52,2803.42,2800.39,2802.80
ETHUSD,20260129,215600,2802.85,2806.51,2802.85,2804.50
ETHUSD,20260129,215700,2804.32,2804.72,2803.76,2804.40
ETHUSD,20260129,215800,2804.18,2806.14,2804.08,2804.08
ETHUSD,20260129,215900,2804.22,2804.22,2801.46,2801.46
ETHUSD,20260129,220000,2801.64,2807.48,2801.64,2804.86
ETHUSD,20260129,220100,2804.59,2808.75,2804.59,2808.64
ETHUSD,20260129,220200,2808.71,2814.06,2808.05,2813.83
ETHUSD,20260129,220300,2814.86,2815.67,2809.73,2811.02
ETHUSD,20260129,220400,2811.33,2812.22,2810.11,2810.95
ETHUSD,20260129,220500,2810.94,2812.38,2807.71,2812.09
ETHUSD,20260129,220600,2812.15,2813.05,2810.09,2812.39
ETHUSD,20260129,220700,2812.31,2812.31,2808.36,2808.36
ETHUSD,20260129,220800,2808.29,2813.48,2808.24,2812.71
ETHUSD,20260129,220900,2812.36,2814.61,2811.38,2814.58
ETHUSD,20260129,221000,2814.27,2817.36,2814.11,2817.36
ETHUSD,20260129,221100,2817.61,2818.66,2817.16,2817.48
ETHUSD,20260129,221200,2817.85,2818.79,2814.96,2815.77
ETHUSD,20260129,221300,2816.12,2818.75,2816.10,2817.65
ETHUSD,20260129,221400,2817.69,2817.87,2816.29,2816.29
ETHUSD,20260129,221500,2816.35,2818.83,2816.35,2817.61
ETHUSD,20260129,221600,2817.13,2817.13,2813.85,2815.31
ETHUSD,20260129,221700,2814.97,2814.97,2813.19,2814.28
ETHUSD,20260129,221800,2814.46,2816.58,2814.46,2814.85
ETHUSD,20260129,221900,2814.52,2816.79,2814.52,2815.04
ETHUSD,20260129,222000,2814.77,2816.56,2814.71,2816.31
ETHUSD,20260129,222100,2816.60,2816.60,2813.80,2814.44
ETHUSD,20260129,222200,2815.23,2816.19,2813.48,2816.19
ETHUSD,20260129,222300,2815.88,2815.88,2812.24,2813.60
ETHUSD,20260129,222400,2813.69,2813.92,2811.42,2811.42
ETHUSD,20260129,222500,2811.29,2811.40,2809.00,2809.92
ETHUSD,20260129,222600,2809.88,2809.88,2809.11,2809.60
ETHUSD,20260129,222700,2809.85,2812.54,2809.85,2812.18
ETHUSD,20260129,222800,2811.81,2814.52,2811.81,2813.98
ETHUSD,20260129,222900,2813.99,2813.99,2812.42,2812.94
ETHUSD,20260129,223000,2812.82,2814.31,2811.60,2814.31
ETHUSD,20260129,223100,2814.83,2817.15,2812.96,2817.15
ETHUSD,20260129,223200,2816.81,2817.46,2815.02,2816.48
ETHUSD,20260129,223300,2816.97,2818.56,2816.86,2816.96
ETHUSD,20260129,223400,2817.14,2817.31,2814.85,2814.85
ETHUSD,20260129,223500,2814.79,2815.54,2811.01,2812.33
ETHUSD,20260129,223600,2812.42,2812.79,2811.50,2812.79
ETHUSD,20260129,223700,2812.82,2815.35,2812.44,2815.35
ETHUSD,20260129,223800,2815.46,2815.54,2813.69,2815.54
ETHUSD,20260129,223900,2815.71,2818.33,2815.71,2817.79
ETHUSD,20260129,224000,2817.73,2818.29,2816.31,2816.31
ETHUSD,20260129,224100,2816.49,2817.00,2815.87,2817.00
ETHUSD,20260129,224200,2817.22,2817.43,2816.23,2816.23
ETHUSD,20260129,224300,2816.22,2816.66,2816.02,2816.25
ETHUSD,20260129,224400,2816.27,2816.42,2815.17,2815.21
ETHUSD,20260129,224500,2815.33,2815.40,2814.85,2815.40
ETHUSD,20260129,224600,2815.48,2816.62,2815.48,2816.62
ETHUSD,20260129,224700,2816.74,2818.04,2816.74,2817.96
ETHUSD,20260129,224800,2817.66,2818.08,2817.26,2817.79
ETHUSD,20260129,224900,2817.96,2820.98,2817.96,2820.98
ETHUSD,20260129,225000,2820.89,2824.04,2820.83,2821.98
ETHUSD,20260129,225100,2821.88,2821.88,2817.42,2817.42
ETHUSD,20260129,225200,2817.46,2817.58,2816.31,2816.60
ETHUSD,20260129,225300,2816.96,2819.37,2816.96,2819.37
ETHUSD,20260129,225400,2819.25,2820.27,2819.13,2820.15
ETHUSD,20260129,225500,2820.04,2820.04,2820.04,2820.04
ETHUSD,20260129,225600,2819.76,2819.76,2818.06,2818.21
ETHUSD,20260129,225700,2818.19,2818.19,2817.22,2817.22
ETHUSD,20260129,225800,2817.08,2818.58,2816.60,2818.58
ETHUSD,20260129,225900,2818.69,2818.92,2818.29,2818.29
ETHUSD,20260129,230000,2818.31,2819.38,2818.31,2819.32
ETHUSD,20260129,230100,2819.10,2821.38,2819.10,2819.85
ETHUSD,20260129,230200,2819.84,2821.59,2819.84,2821.59
ETHUSD,20260129,230300,2821.50,2821.50,2820.56,2820.56
ETHUSD,20260129,230400,2820.51,2820.86,2820.19,2820.85
ETHUSD,20260129,230500,2820.86,2824.23,2820.86,2823.99
ETHUSD,20260129,230600,2824.00,2824.08,2822.88,2822.88
ETHUSD,20260129,230700,2822.24,2822.63,2821.67,2822.63
ETHUSD,20260129,230800,2823.08,2823.29,2822.25,2822.25
ETHUSD,20260129,230900,2822.25,2822.25,2820.73,2820.73
ETHUSD,20260129,231000,2820.65,2820.65,2819.04,2819.04
ETHUSD,20260129,231100,2819.65,2820.01,2819.65,2820.01
ETHUSD,20260129,231200,2819.90,2819.90,2818.65,2818.65
ETHUSD,20260129,231300,2818.46,2818.46,2816.29,2816.29
ETHUSD,20260129,231400,2816.21,2816.21,2809.66,2809.69
ETHUSD,20260129,231500,2810.19,2812.33,2810.19,2812.13
ETHUSD,20260129,231600,2811.94,2814.48,2811.94,2813.79
ETHUSD,20260129,231700,2813.43,2813.43,2810.81,2811.17
ETHUSD,20260129,231800,2811.18,2812.94,2811.18,2812.08
ETHUSD,20260129,231900,2812.31,2813.22,2811.31,2811.40
ETHUSD,20260129,232000,2811.42,2813.31,2811.40,2813.31
ETHUSD,20260129,232100,2813.16,2813.16,2812.65,2812.71
ETHUSD,20260129,232200,2812.71,2812.71,2812.71,2812.71
ETHUSD,20260129,232300,2812.31,2812.66,2812.31,2812.62
ETHUSD,20260129,232400,2812.71,2813.21,2812.31,2812.31
ETHUSD,20260129,232500,2812.33,2812.33,2811.44,2812.24
ETHUSD,20260129,232600,2812.75,2813.25,2812.15,2812.15
ETHUSD,20260129,232700,2812.42,2812.65,2812.42,2812.65
ETHUSD,20260129,232800,2812.73,2813.27,2812.73,2813.27
ETHUSD,20260129,232900,2813.27,2813.27,2813.27,2813.27
ETHUSD,20260129,233000,2813.65,2813.92,2813.65,2813.92
ETHUSD,20260129,233100,2814.16,2817.14,2814.16,2816.96
ETHUSD,20260129,233200,2816.29,2816.29,2814.99,2814.99
ETHUSD,20260129,233300,2815.23,2816.08,2815.23,2815.35
ETHUSD,20260129,233400,2815.34,2815.35,2814.95,2814.95
ETHUSD,20260129,233500,2814.84,2814.84,2814.44,2814.44
ETHUSD,20260129,233600,2814.27,2814.31,2814.27,2814.29
ETHUSD,20260129,233700,2814.29,2814.29,2813.71,2813.71
ETHUSD,20260129,233800,2813.69,2813.69,2810.75,2812.52
ETHUSD,20260129,233900,2812.54,2813.01,2812.31,2813.01
ETHUSD,20260129,234000,2813.02,2813.69,2813.02,2813.69
ETHUSD,20260129,234100,2813.71,2814.54,2813.62,2813.62
ETHUSD,20260129,234200,2813.48,2815.00,2813.48,2815.00
ETHUSD,20260129,234300,2814.96,2814.96,2814.04,2814.25
ETHUSD,20260129,234400,2814.25,2815.71,2814.25,2815.71
ETHUSD,20260129,234500,2815.75,2816.06,2813.82,2813.82
ETHUSD,20260129,234600,2813.83,2815.21,2813.83,2815.12
ETHUSD,20260129,234700,2815.12,2815.12,2815.12,2815.12
ETHUSD,20260129,234800,2815.02,2816.21,2815.02,2816.21
ETHUSD,20260129,234900,2816.25,2816.83,2816.25,2816.83
ETHUSD,20260129,235000,2816.85,2818.65,2816.85,2818.65
ETHUSD,20260129,235100,2818.83,2819.40,2818.83,2819.31
ETHUSD,20260129,235200,2819.35,2819.54,2819.27,2819.33
ETHUSD,20260129,235300,2819.24,2819.24,2817.94,2818.18
ETHUSD,20260129,235400,2818.12,2818.85,2818.10,2818.85
ETHUSD,20260129,235500,2818.86,2819.79,2818.86,2819.79
ETHUSD,20260129,235600,2819.84,2820.48,2819.79,2820.46
ETHUSD,20260129,235700,2820.45,2820.48,2820.45,2820.48
ETHUSD,20260129,235800,2820.43,2820.43,2819.62,2819.62
ETHUSD,20260129,235900,2819.61,2819.62,2818.88,2818.88
ETHUSD,20260130,000000,2818.61,2818.81,2817.60,2818.81
LTCUSD,20260129,000100,69.18,69.19,69.18,69.19
LTCUSD,20260129,000200,69.21,69.22,69.15,69.15
LTCUSD,20260129,000300,69.14,69.14,69.09,69.13
LTCUSD,20260129,000400,69.14,69.15,69.09,69.15
LTCUSD,20260129,000500,69.14,69.14,69.13,69.14
LTCUSD,20260129,000600,69.12,69.12,69.07,69.07
LTCUSD,20260129,000700,69.08,69.10,69.08,69.08
LTCUSD,20260129,000800,69.07,69.11,69.06,69.10
LTCUSD,20260129,000900,69.09,69.10,69.07,69.07
LTCUSD,20260129,001000,69.09,69.10,69.01,69.03
LTCUSD,20260129,001100,69.02,69.04,69.00,69.01
LTCUSD,20260129,001200,69.00,69.07,69.00,69.04
LTCUSD,20260129,001300,69.03,69.06,69.03,69.06
LTCUSD,20260129,001400,69.05,69.15,69.04,69.15
LTCUSD,20260129,001500,69.13,69.14,69.04,69.04
LTCUSD,20260129,001600,69.05,69.08,69.03,69.08
LTCUSD,20260129,001700,69.10,69.18,69.10,69.17
LTCUSD,20260129,001800,69.16,69.19,69.16,69.19
LTCUSD,20260129,001900,69.21,69.23,69.15,69.16
LTCUSD,20260129,002000,69.18,69.19,69.18,69.18
LTCUSD,20260129,002100,69.17,69.19,69.15,69.17
LTCUSD,20260129,002200,69.16,69.16,69.12,69.14
LTCUSD,20260129,002300,69.15,69.18,69.12,69.12
LTCUSD,20260129,002400,69.13,69.15,69.13,69.14
LTCUSD,20260129,002500,69.13,69.13,69.11,69.13
LTCUSD,20260129,002600,69.12,69.12,69.11,69.12
LTCUSD,20260129,002700,69.12,69.12,69.12,69.12
LTCUSD,20260129,002800,69.10,69.12,69.06,69.06
LTCUSD,20260129,002900,69.04,69.04,69.00,69.00
LTCUSD,20260129,003000,69.01,69.04,69.01,69.04
LTCUSD,20260129,003100,69.04,69.08,69.04,69.08
LTCUSD,20260129,003200,69.07,69.07,69.03,69.03
LTCUSD,20260129,003300,69.04,69.04,68.99,68.99
LTCUSD,20260129,003400,68.98,68.99,68.97,68.99
LTCUSD,20260129,003500,69.00,69.01,69.00,69.01
LTCUSD,20260129,003600,69.00,69.04,69.00,69.04
LTCUSD,20260129,003700,69.02,69.02,69.01,69.01
LTCUSD,20260129,003800,69.00,69.02,69.00,69.01
LTCUSD,20260129,003900,69.00,69.02,68.97,69.02
LTCUSD,20260129,004000,69.01,69.01,68.97,68.97
LTCUSD,20260129,004100,68.96,69.01,68.96,69.00
LTCUSD,20260129,004200,69.01,69.05,69.01,69.05
LTCUSD,20260129,004300,69.04,69.04,69.03,69.04
LTCUSD,20260129,004400,69.05,69.06,69.02,69.02
LTCUSD,20260129,004500,69.03,69.08,69.03,69.08
LTCUSD,20260129,004600,69.07,69.08,69.06,69.07
LTCUSD,20260129,004700,69.06,69.06,69.04,69.04
LTCUSD,20260129,004800,69.05,69.07,69.01,69.07
LTCUSD,20260129,004900,69.08,69.10,69.00,69.00
LTCUSD,20260129,005000,69.01,69.01,68.99,69.00
LTCUSD,20260129,005100,69.01,69.01,68.97,68.97
LTCUSD,20260129,005200,68.98,69.00,68.96,68.96
LTCUSD,20260129,005300,68.98,69.00,68.96,68.96
LTCUSD,20260129,005400,68.95,68.96,68.93,68.94
LTCUSD,20260129,005500,68.93,68.93,68.92,68.92
LTCUSD,20260129,005600,68.93,68.94,68.92,68.94
LTCUSD,20260129,005700,68.96,69.00,68.96,68.99
LTCUSD,20260129,005800,69.00,69.00,68.98,68.98
LTCUSD,20260129,005900,68.97,68.98,68.90,68.92
LTCUSD,20260129,010000,68.93,68.93,68.90,68.90
LTCUSD,20260129,010100,68.92,68.96,68.90,68.94
LTCUSD,20260129,010200,68.93,69.01,68.93,69.01
LTCUSD,20260129,010300,69.04,69.06,68.96,68.96
LTCUSD,20260129,010400,68.97,68.98,68.90,68.90
LTCUSD,20260129,010500,68.89,68.89,68.76,68.79
LTCUSD,20260129,010600,68.81,68.88,68.81,68.84
LTCUSD,20260129,010700,68.85,68.85,68.82,68.82
LTCUSD,20260129,010800,68.83,68.83,68.81,68.82
LTCUSD,20260129,010900,68.83,68.85,68.82,68.83
LTCUSD,20260129,011000,68.85,68.89,68.82,68.82
LTCUSD,20260129,011100,68.83,68.86,68.82,68.86
LTCUSD,20260129,011200,68.85,68.89,68.82,68.86
LTCUSD,20260129,011300,68.87,68.88,68.85,68.85
LTCUSD,20260129,011400,68.84,68.84,68.83,68.83
LTCUSD,20260129,011500,68.82,68.82,68.78,68.79
LTCUSD,20260129,011600,68.77,68.77,68.74,68.75
LTCUSD,20260129,011700,68.76,68.79,68.76,68.79
LTCUSD,20260129,011800,68.78,68.79,68.75,68.75
LTCUSD,20260129,011900,68.76,68.79,68.76,68.78
LTCUSD,20260129,012000,68.77,68.78,68.76,68.78
LTCUSD,20260129,012100,68.79,68.82,68.78,68.82
LTCUSD,20260129,012200,68.81,68.86,68.81,68.83
LTCUSD,20260129,012300,68.82,68.86,68.82,68.85
LTCUSD,20260129,012400,68.83,68.83,68.79,68.82
LTCUSD,20260129,012500,68.81,68.89,68.80,68.89
LTCUSD,20260129,012600,68.88,68.88,68.79,68.81
LTCUSD,20260129,012700,68.80,68.81,68.80,68.81
LTCUSD,20260129,012800,68.82,68.82,68.81,68.81
LTCUSD,20260129,012900,68.79,68.82,68.78,68.81
LTCUSD,20260129,013000,68.79,68.79,68.71,68.74
LTCUSD,20260129,013100,68.75,68.82,68.75,68.82
LTCUSD,20260129,013200,68.81,68.81,68.75,68.75
LTCUSD,20260129,013300,68.74,68.76,68.74,68.74
LTCUSD,20260129,013400,68.75,68.79,68.75,68.78
LTCUSD,20260129,013500,68.77,68.79,68.75,68.79
LTCUSD,20260129,013600,68.78,68.78,68.65,68.65
LTCUSD,20260129,013700,68.66,68.68,68.62,68.62
LTCUSD,20260129,013800,68.63,68.68,68.63,68.65
LTCUSD,20260129,013900,68.64,68.68,68.64,68.64
LTCUSD,20260129,014000,68.65,68.68,68.65,68.66
LTCUSD,20260129,014100,68.67,68.68,68.64,68.64
LTCUSD,20260129,014200,68.65,68.68,68.65,68.68
LTCUSD,20260129,014300,68.67,68.67,68.58,68.58
LTCUSD,20260129,014400,68.59,68.59,68.53,68.54
LTCUSD,20260129,014500,68.52,68.54,68.51,68.54
LTCUSD,20260129,014600,68.51,68.60,68.51,68.59
LTCUSD,20260129,014700,68.60,68.60,68.53,68.53
LTCUSD,20260129,014800,68.51,68.55,68.51,68.55
LTCUSD,20260129,014900,68.56,68.68,68.56,68.68
LTCUSD,20260129,015000,68.67,68.67,68.61,68.61
LTCUSD,20260129,015100,68.62,68.64,68.60,68.62
LTCUSD,20260129,015200,68.63,68.64,68.57,68.57
LTCUSD,20260129,015300,68.58,68.62,68.58,68.60
LTCUSD,20260129,015400,68.61,68.61,68.56,68.60
LTCUSD,20260129,015500,68.61,68.63,68.60,68.62
LTCUSD,20260129,015600,68.61,68.61,68.57,68.58
LTCUSD,20260129,015700,68.57,68.62,68.57,68.62
LTCUSD,20260129,015800,68.61,68.61,68.58,68.61
LTCUSD,20260129,015900,68.62,68.68,68.62,68.66
LTCUSD,20260129,020000,68.67,68.69,68.67,68.68
LTCUSD,20260129,020100,68.67,68.68,68.67,68.68
LTCUSD,20260129,020200,68.67,68.76,68.67,68.75
LTCUSD,20260129,020300,68.74,68.77,68.71,68.77
LTCUSD,20260129,020400,68.75,68.75,68.72,68.74
LTCUSD,20260129,020500,68.76,68.79,68.75,68.79
LTCUSD,20260129,020600,68.78,68.79,68.73,68.76
LTCUSD,20260129,020700,68.74,68.75,68.73,68.75
LTCUSD,20260129,020800,68.74,68.76,68.73,68.76
LTCUSD,20260129,020900,68.75,68.75,68.71,68.71
LTCUSD,20260129,021000,68.70,68.70,68.67,68.69
LTCUSD,20260129,021100,68.70,68.75,68.69,68.74
LTCUSD,20260129,021200,68.75,68.75,68.68,68.75
LTCUSD,20260129,021300,68.76,68.79,68.75,68.75
LTCUSD,20260129,021400,68.75,68.75,68.74,68.75
LTCUSD,20260129,021500,68.74,68.74,68.67,68.67
LTCUSD,20260129,021600,68.68,68.70,68.63,68.63
LTCUSD,20260129,021700,68.62,68.65,68.57,68.60
LTCUSD,20260129,021800,68.58,68.60,68.57,68.60
LTCUSD,20260129,021900,68.59,68.62,68.59,68.62
LTCUSD,20260129,022000,68.60,68.60,68.57,68.57
LTCUSD,20260129,022100,68.59,68.67,68.59,68.64
LTCUSD,20260129,022200,68.62,68.62,68.58,68.62
LTCUSD,20260129,022300,68.61,68.61,68.57,68.57
LTCUSD,20260129,022400,68.58,68.61,68.58,68.60
LTCUSD,20260129,022500,68.58,68.58,68.54,68.54
LTCUSD,20260129,022600,68.52,68.54,68.33,68.35
LTCUSD,20260129,022700,68.37,68.39,68.35,68.38
LTCUSD,20260129,022800,68.37,68.37,68.22,68.36
LTCUSD,20260129,022900,68.35,68.43,68.34,68.43
LTCUSD,20260129,023000,68.44,68.56,68.44,68.51
LTCUSD,20260129,023100,68.50,68.51,68.49,68.50
LTCUSD,20260129,023200,68.49,68.49,68.42,68.46
LTCUSD,20260129,023300,68.47,68.53,68.47,68.53
LTCUSD,20260129,023400,68.54,68.55,68.50,68.55
LTCUSD,20260129,023500,68.54,68.54,68.43,68.43
LTCUSD,20260129,023600,68.45,68.55,68.44,68.55
LTCUSD,20260129,023700,68.56,68.56,68.44,68.45
LTCUSD,20260129,023800,68.46,68.50,68.40,68.43
LTCUSD,20260129,023900,68.42,68.50,68.42,68.50
LTCUSD,20260129,024000,68.51,68.56,68.50,68.50
LTCUSD,20260129,024100,68.51,68.51,68.46,68.47
LTCUSD,20260129,024200,68.48,68.52,68.47,68.47
LTCUSD,20260129,024300,68.48,68.55,68.48,68.50
LTCUSD,20260129,024400,68.51,68.54,68.50,68.51
LTCUSD,20260129,024500,68.50,68.50,68.46,68.49
LTCUSD,20260129,024600,68.48,68.51,68.47,68.51
LTCUSD,20260129,024700,68.50,68.57,68.50,68.53
LTCUSD,20260129,024800,68.52,68.52,68.39,68.42
LTCUSD,20260129,024900,68.43,68.46,68.32,68.34
LTCUSD,20260129,025000,68.35,68.38,68.32,68.33
LTCUSD,20260129,025100,68.32,68.35,68.31,68.35
LTCUSD,20260129,025200,68.37,68.37,68.32,68.33
LTCUSD,20260129,025300,68.32,68.32,68.25,68.25
LTCUSD,20260129,025400,68.26,68.26,68.22,68.22
LTCUSD,20260129,025500,68.21,68.21,68.18,68.21
LTCUSD,20260129,025600,68.22,68.26,68.22,68.26
LTCUSD,20260129,025700,68.25,68.25,68.21,68.25
LTCUSD,20260129,025800,68.26,68.26,68.24,68.24
LTCUSD,20260129,025900,68.25,68.26,68.25,68.26
LTCUSD,20260129,030000,68.27,68.28,68.26,68.27
LTCUSD,20260129,030100,68.28,68.29,68.25,68.26
LTCUSD,20260129,030200,68.25,68.29,68.21,68.29
LTCUSD,20260129,030300,68.28,68.29,68.21,68.26
LTCUSD,20260129,030400,68.27,68.32,68.27,68.32
LTCUSD,20260129,030500,68.31,68.31,68.31,68.31
LTCUSD,20260129,030600,68.29,68.31,68.28,68.31
LTCUSD,20260129,030700,68.32,68.42,68.32,68.42
LTCUSD,20260129,030800,68.40,68.40,68.34,68.34
LTCUSD,20260129,030900,68.33,68.35,68.32,68.35
LTCUSD,20260129,031000,68.36,68.38,68.36,68.37
LTCUSD,20260129,031100,68.38,68.43,68.38,68.43
LTCUSD,20260129,031200,68.44,68.46,68.39,68.40
LTCUSD,20260129,031300,68.39,68.42,68.38,68.42
LTCUSD,20260129,031400,68.40,68.40,68.31,68.32
LTCUSD,20260129,031500,68.31,68.35,68.30,68.35
LTCUSD,20260129,031600,68.37,68.38,68.36,68.37
LTCUSD,20260129,031700,68.38,68.38,68.35,68.35
LTCUSD,20260129,031800,68.34,68.34,68.25,68.25
LTCUSD,20260129,031900,68.24,68.31,68.23,68.31
LTCUSD,20260129,032000,68.32,68.33,68.31,68.32
LTCUSD,20260129,032100,68.31,68.42,68.29,68.41
LTCUSD,20260129,032200,68.40,68.44,68.36,68.40
LTCUSD,20260129,032300,68.39,68.41,68.38,68.41
LTCUSD,20260129,032400,68.42,68.46,68.42,68.43
LTCUSD,20260129,032500,68.42,68.43,68.40,68.43
LTCUSD,20260129,032600,68.44,68.46,68.44,68.46
LTCUSD,20260129,032700,68.48,68.50,68.48,68.50
LTCUSD,20260129,032800,68.50,68.50,68.50,68.50
LTCUSD,20260129,032900,68.47,68.47,68.44,68.44
LTCUSD,20260129,033000,68.43,68.43,68.41,68.41
LTCUSD,20260129,033100,68.39,68.39,68.32,68.32
LTCUSD,20260129,033200,68.31,68.31,67.72,67.83
LTCUSD,20260129,033300,67.86,67.91,67.64,67.84
LTCUSD,20260129,033400,67.83,68.02,67.82,68.01
LTCUSD,20260129,033500,68.00,68.07,67.97,67.97
LTCUSD,20260129,033600,67.94,67.97,67.89,67.92
LTCUSD,20260129,033700,67.88,67.96,67.86,67.93
LTCUSD,20260129,033800,67.92,68.06,67.88,68.06
LTCUSD,20260129,033900,68.04,68.04,67.92,67.99
LTCUSD,20260129,034000,68.00,68.03,67.99,67.99
LTCUSD,20260129,034100,68.01,68.01,67.93,67.93
LTCUSD,20260129,034200,67.92,67.93,67.84,67.86
LTCUSD,20260129,034300,67.85,67.90,67.85,67.88
LTCUSD,20260129,034400,67.89,67.92,67.84,67.85
LTCUSD,20260129,034500,67.87,67.88,67.85,67.88
LTCUSD,20260129,034600,67.86,67.90,67.83,67.89
LTCUSD,20260129,034700,67.87,67.88,67.78,67.81
LTCUSD,20260129,034800,67.80,67.81,67.74,67.76
LTCUSD,20260129,034900,67.78,67.80,67.71,67.73
LTCUSD,20260129,035000,67.72,67.78,67.68,67.68
LTCUSD,20260129,035100,67.69,67.74,67.62,67.72
LTCUSD,20260129,035200,67.70,67.70,67.64,67.68
LTCUSD,20260129,035300,67.65,67.70,67.61,67.67
LTCUSD,20260129,035400,67.68,67.71,67.65,67.70
LTCUSD,20260129,035500,67.69,67.71,67.66,67.67
LTCUSD,20260129,035600,67.65,67.69,67.63,67.68
LTCUSD,20260129,035700,67.69,67.73,67.65,67.71
LTCUSD,20260129,035800,67.72,67.76,67.71,67.74
LTCUSD,20260129,035900,67.73,67.76,67.71,67.72
LTCUSD,20260129,040000,67.73,67.78,67.73,67.78
LTCUSD,20260129,040100,67.76,67.79,67.74,67.74
LTCUSD,20260129,040200,67.73,67.73,67.65,67.65
LTCUSD,20260129,040300,67.64,67.88,67.64,67.85
LTCUSD,20260129,040400,67.82,67.89,67.82,67.89
LTCUSD,20260129,040500,67.87,67.96,67.82,67.96
LTCUSD,20260129,040600,67.97,68.07,67.97,68.00
LTCUSD,20260129,040700,68.01,68.04,68.01,68.04
LTCUSD,20260129,040800,68.02,68.02,67.96,68.00
LTCUSD,20260129,040900,68.01,68.06,68.01,68.06
LTCUSD,20260129,041000,68.05,68.06,68.01,68.03
LTCUSD,20260129,041100,68.02,68.04,68.00,68.00
LTCUSD,20260129,041200,67.98,68.15,67.97,68.14
LTCUSD,20260129,041300,68.15,68.17,68.14,68.14
LTCUSD,20260129,041400,68.12,68.15,68.11,68.11
LTCUSD,20260129,041500,68.10,68.16,68.10,68.10
LTCUSD,20260129,041600,68.08,68.15,68.08,68.15
LTCUSD,20260129,041700,68.13,68.15,68.07,68.08
LTCUSD,20260129,041800,68.09,68.11,68.06,68.06
LTCUSD,20260129,041900,68.04,68.06,68.01,68.02
LTCUSD,20260129,042000,68.03,68.03,67.88,67.90
LTCUSD,20260129,042100,67.92,67.94,67.92,67.93
LTCUSD,20260129,042200,67.91,67.91,67.86,67.90
LTCUSD,20260129,042300,67.89,67.92,67.89,67.92
LTCUSD,20260129,042400,67.91,67.91,67.82,67.83
LTCUSD,20260129,042500,67.84,67.86,67.81,67.81
LTCUSD,20260129,042600,67.79,67.80,67.69,67.69
LTCUSD,20260129,042700,67.70,67.75,67.70,67.75
LTCUSD,20260129,042800,67.74,67.74,67.67,67.69
LTCUSD,20260129,042900,67.68,67.68,67.65,67.65
LTCUSD,20260129,043000,67.67,67.68,67.65,67.65
LTCUSD,20260129,043100,67.66,67.68,67.64,67.64
LTCUSD,20260129,043200,67.65,67.68,67.62,67.62
LTCUSD,20260129,043300,67.61,67.63,67.57,67.57
LTCUSD,20260129,043400,67.56,67.56,67.51,67.52
LTCUSD,20260129,043500,67.51,67.53,67.51,67.51
LTCUSD,20260129,043600,67.53,67.54,67.51,67.53
LTCUSD,20260129,043700,67.54,67.54,67.51,67.53
LTCUSD,20260129,043800,67.51,67.61,67.51,67.61
LTCUSD,20260129,043900,67.60,67.60,67.56,67.60
LTCUSD,20260129,044000,67.61,67.62,67.59,67.61
LTCUSD,20260129,044100,67.62,67.63,67.62,67.63
LTCUSD,20260129,044200,67.62,67.63,67.60,67.63
LTCUSD,20260129,044300,67.65,67.67,67.63,67.65
LTCUSD,20260129,044400,67.64,67.65,67.61,67.65
LTCUSD,20260129,044500,67.64,67.65,67.64,67.65
LTCUSD,20260129,044600,67.63,67.65,67.60,67.62
LTCUSD,20260129,044700,67.61,67.62,67.57,67.57
LTCUSD,20260129,044800,67.56,67.56,67.44,67.44
LTCUSD,20260129,044900,67.43,67.53,67.43,67.51
LTCUSD,20260129,045000,67.49,67.51,67.49,67.50
LTCUSD,20260129,045100,67.51,67.51,67.50,67.51
LTCUSD,20260129,045200,67.52,67.60,67.52,67.57
LTCUSD,20260129,045300,67.57,67.57,67.57,67.57
LTCUSD,20260129,045400,67.56,67.56,67.49,67.50
LTCUSD,20260129,045500,67.51,67.57,67.51,67.56
LTCUSD,20260129,045600,67.55,67.57,67.55,67.57
LTCUSD,20260129,045700,67.55,67.57,67.54,67.57
LTCUSD,20260129,045800,67.56,67.57,67.56,67.56
LTCUSD,20260129,045900,67.55,67.56,67.54,67.56
LTCUSD,20260129,050000,67.54,67.54,67.50,67.50
LTCUSD,20260129,050100,67.49,67.49,67.41,67.46
LTCUSD,20260129,050200,67.45,67.46,67.44,67.44
LTCUSD,20260129,050300,67.43,67.44,67.40,67.42
LTCUSD,20260129,050400,67.43,67.46,67.43,67.44
LTCUSD,20260129,050500,67.43,67.49,67.43,67.46
LTCUSD,20260129,050600,67.47,67.51,67.47,67.50
LTCUSD,20260129,050700,67.51,67.51,67.47,67.47
LTCUSD,20260129,050800,67.48,67.50,67.47,67.50
LTCUSD,20260129,050900,67.49,67.50,67.44,67.50
LTCUSD,20260129,051000,67.49,67.54,67.49,67.54
LTCUSD,20260129,051100,67.52,67.52,67.43,67.43
LTCUSD,20260129,051200,67.42,67.45,67.42,67.43
LTCUSD,20260129,051300,67.42,67.43,67.38,67.38
LTCUSD,20260129,051400,67.40,67.40,67.32,67.38
LTCUSD,20260129,051500,67.40,67.40,67.38,67.38
LTCUSD,20260129,051600,67.39,67.44,67.39,67.41
LTCUSD,20260129,051700,67.42,67.42,67.38,67.39
LTCUSD,20260129,051800,67.40,67.43,67.40,67.43
LTCUSD,20260129,051900,67.42,67.42,67.29,67.29
LTCUSD,20260129,052000,67.32,67.34,67.31,67.32
LTCUSD,20260129,052100,67.33,67.40,67.33,67.35
LTCUSD,20260129,052200,67.34,67.34,67.32,67.32
LTCUSD,20260129,052300,67.31,67.31,67.22,67.28
LTCUSD,20260129,052400,67.26,67.31,67.25,67.31
LTCUSD,20260129,052500,67.30,67.33,67.28,67.33
LTCUSD,20260129,052600,67.32,67.37,67.32,67.37
LTCUSD,20260129,052700,67.36,67.40,67.36,67.40
LTCUSD,20260129,052800,67.39,67.44,67.39,67.43
LTCUSD,20260129,052900,67.42,67.44,67.42,67.44
LTCUSD,20260129,053000,67.43,67.51,67.43,67.51
LTCUSD,20260129,053100,67.49,67.50,67.46,67.49
LTCUSD,20260129,053200,67.50,67.52,67.49,67.51
LTCUSD,20260129,053300,67.52,67.53,67.43,67.44
LTCUSD,20260129,053400,67.43,67.48,67.43,67.48
LTCUSD,20260129,053500,67.50,67.54,67.50,67.54
LTCUSD,20260129,053600,67.53,67.53,67.51,67.51
LTCUSD,20260129,053700,67.54,67.54,67.51,67.51
LTCUSD,20260129,053800,67.54,67.54,67.52,67.54
LTCUSD,20260129,053900,67.56,67.59,67.56,67.59
LTCUSD,20260129,054000,67.58,67.58,67.55,67.55
LTCUSD,20260129,054100,67.56,67.56,67.51,67.51
LTCUSD,20260129,054200,67.50,67.54,67.50,67.54
LTCUSD,20260129,054300,67.53,67.56,67.53,67.56
LTCUSD,20260129,054400,67.57,67.57,67.56,67.56
LTCUSD,20260129,054500,67.57,67.57,67.56,67.56
LTCUSD,20260129,054600,67.57,67.58,67.57,67.58
LTCUSD,20260129,054700,67.59,67.60,67.57,67.59
LTCUSD,20260129,054800,67.60,67.60,67.57,67.58
LTCUSD,20260129,054900,67.59,67.59,67.57,67.58
LTCUSD,20260129,055000,67.57,67.58,67.57,67.58
LTCUSD,20260129,055100,67.60,67.61,67.60,67.61
LTCUSD,20260129,055200,67.62,67.62,67.60,67.61
LTCUSD,20260129,055300,67.62,67.62,67.61,67.61
LTCUSD,20260129,055400,67.60,67.62,67.60,67.61
LTCUSD,20260129,055500,67.60,67.63,67.60,67.62
LTCUSD,20260129,055600,67.60,67.61,67.57,67.57
LTCUSD,20260129,055700,67.56,67.58,67.56,67.57
LTCUSD,20260129,055800,67.60,67.61,67.59,67.59
LTCUSD,20260129,055900,67.58,67.58,67.57,67.57
LTCUSD,20260129,060000,67.57,67.57,67.57,67.57
LTCUSD,20260129,060100,67.56,67.57,67.54,67.57
LTCUSD,20260129,060200,67.58,67.64,67.58,67.63
LTCUSD,20260129,060300,67.62,67.65,67.61,67.65
LTCUSD,20260129,060400,67.63,67.65,67.60,67.65
LTCUSD,20260129,060500,67.64,67.64,67.61,67.63
LTCUSD,20260129,060600,67.62,67.65,67.61,67.61
LTCUSD,20260129,060700,67.60,67.60,67.57,67.59
LTCUSD,20260129,060800,67.58,67.58,67.53,67.57
LTCUSD,20260129,060900,67.56,67.56,67.53,67.53
LTCUSD,20260129,061000,67.52,67.54,67.51,67.53
LTCUSD,20260129,061100,67.54,67.55,67.54,67.54
LTCUSD,20260129,061200,67.53,67.54,67.52,67.53
LTCUSD,20260129,061300,67.54,67.55,67.52,67.54
LTCUSD,20260129,061400,67.53,67.54,67.51,67.51
LTCUSD,20260129,061500,67.52,67.54,67.52,67.53
LTCUSD,20260129,061600,67.52,67.55,67.52,67.54
LTCUSD,20260129,061700,67.53,67.53,67.52,67.53
LTCUSD,20260129,061800,67.54,67.54,67.53,67.54
LTCUSD,20260129,061900,67.55,67.55,67.53,67.54
LTCUSD,20260129,062000,67.55,67.55,67.54,67.54
LTCUSD,20260129,062100,67.55,67.57,67.54,67.57
LTCUSD,20260129,062200,67.58,67.59,67.58,67.59
LTCUSD,20260129,062300,67.60,67.60,67.56,67.56
LTCUSD,20260129,062400,67.55,67.55,67.51,67.51
LTCUSD,20260129,062500,67.52,67.55,67.52,67.55
LTCUSD,20260129,062600,67.56,67.58,67.56,67.57
LTCUSD,20260129,062700,67.57,67.60,67.57,67.59
LTCUSD,20260129,062800,67.58,67.60,67.57,67.58
LTCUSD,20260129,062900,67.57,67.57,67.55,67.56
LTCUSD,20260129,063000,67.57,67.57,67.56,67.56
LTCUSD,20260129,063100,67.57,67.57,67.56,67.57
LTCUSD,20260129,063200,67.58,67.58,67.57,67.57
LTCUSD,20260129,063300,67.56,67.57,67.56,67.57
LTCUSD,20260129,063400,67.58,67.60,67.58,67.59
LTCUSD,20260129,063500,67.58,67.61,67.58,67.60
LTCUSD,20260129,063600,67.62,67.75,67.62,67.73
LTCUSD,20260129,063700,67.72,67.74,67.71,67.71
LTCUSD,20260129,063800,67.70,67.74,67.70,67.72
LTCUSD,20260129,063900,67.71,67.73,67.68,67.68
LTCUSD,20260129,064000,67.67,67.67,67.61,67.61
LTCUSD,20260129,064100,67.60,67.67,67.60,67.63
LTCUSD,20260129,064200,67.62,67.67,67.60,67.63
LTCUSD,20260129,064300,67.62,67.62,67.57,67.57
LTCUSD,20260129,064400,67.58,67.60,67.57,67.57
LTCUSD,20260129,064500,67.53,67.56,67.53,67.56
LTCUSD,20260129,064600,67.55,67.56,67.54,67.56
LTCUSD,20260129,064700,67.56,67.57,67.54,67.54
LTCUSD,20260129,064800,67.56,67.59,67.55,67.58
LTCUSD,20260129,064900,67.57,67.57,67.56,67.56
LTCUSD,20260129,065000,67.56,67.56,67.53,67.53
LTCUSD,20260129,065100,67.54,67.56,67.54,67.54
LTCUSD,20260129,065200,67.53,67.54,67.52,67.54
LTCUSD,20260129,065300,67.55,67.57,67.54,67.57
LTCUSD,20260129,065400,67.56,67.56,67.54,67.54
LTCUSD,20260129,065500,67.53,67.54,67.51,67.51
LTCUSD,20260129,065600,67.51,67.51,67.51,67.51
LTCUSD,20260129,065700,67.49,67.49,67.49,67.49
LTCUSD,20260129,065800,67.47,67.48,67.47,67.48
LTCUSD,20260129,065900,67.47,67.52,67.47,67.51
LTCUSD,20260129,070000,67.52,67.54,67.52,67.53
LTCUSD,20260129,070100,67.54,67.54,67.50,67.54
LTCUSD,20260129,070200,67.54,67.54,67.54,67.54
LTCUSD,20260129,070300,67.57,67.57,67.57,67.57
LTCUSD,20260129,070400,67.58,67.59,67.56,67.57
LTCUSD,20260129,070500,67.58,67.59,67.58,67.59
LTCUSD,20260129,070600,67.58,67.60,67.58,67.60
LTCUSD,20260129,070700,67.59,67.61,67.59,67.61
LTCUSD,20260129,070800,67.62,67.62,67.60,67.61
LTCUSD,20260129,070900,67.60,67.60,67.58,67.59
LTCUSD,20260129,071000,67.58,67.60,67.58,67.58
LTCUSD,20260129,071100,67.57,67.57,67.54,67.54
LTCUSD,20260129,071200,67.54,67.54,67.54,67.54
LTCUSD,20260129,071300,67.53,67.53,67.51,67.52
LTCUSD,20260129,071400,67.53,67.54,67.53,67.54
LTCUSD,20260129,071500,67.54,67.56,67.54,67.56
LTCUSD,20260129,071600,67.57,67.67,67.57,67.67
LTCUSD,20260129,071700,67.67,67.67,67.67,67.67
LTCUSD,20260129,071800,67.68,67.68,67.65,67.65
LTCUSD,20260129,071900,67.63,67.65,67.60,67.65
LTCUSD,20260129,072000,67.66,67.66,67.66,67.66
LTCUSD,20260129,072100,67.67,67.67,67.64,67.65
LTCUSD,20260129,072200,67.66,67.66,67.65,67.65
LTCUSD,20260129,072300,67.64,67.65,67.64,67.65
LTCUSD,20260129,072400,67.65,67.67,67.65,67.67
LTCUSD,20260129,072500,67.68,67.69,67.68,67.68
LTCUSD,20260129,072600,67.69,67.70,67.68,67.70
LTCUSD,20260129,072700,67.69,67.71,67.68,67.71
LTCUSD,20260129,072800,67.72,67.72,67.72,67.72
LTCUSD,20260129,072900,67.73,67.78,67.73,67.76
LTCUSD,20260129,073000,67.78,67.79,67.78,67.79
LTCUSD,20260129,073100,67.80,67.82,67.76,67.78
LTCUSD,20260129,073200,67.79,67.83,67.79,67.82
LTCUSD,20260129,073300,67.81,67.84,67.81,67.83
LTCUSD,20260129,073400,67.82,67.82,67.81,67.82
LTCUSD,20260129,073500,67.81,67.82,67.81,67.82
LTCUSD,20260129,073600,67.81,67.82,67.79,67.80
LTCUSD,20260129,073700,67.79,67.79,67.74,67.74
LTCUSD,20260129,073800,67.73,67.73,67.69,67.69
LTCUSD,20260129,073900,67.71,67.72,67.69,67.69
LTCUSD,20260129,074000,67.68,67.69,67.68,67.69
LTCUSD,20260129,074100,67.70,67.73,67.69,67.69
LTCUSD,20260129,074200,67.68,67.69,67.68,67.68
LTCUSD,20260129,074300,67.68,67.71,67.68,67.71
LTCUSD,20260129,074400,67.70,67.74,67.69,67.74
LTCUSD,20260129,074500,67.73,67.75,67.73,67.75
LTCUSD,20260129,074600,67.74,67.74,67.69,67.69
LTCUSD,20260129,074700,67.70,67.71,67.69,67.69
LTCUSD,20260129,074800,67.68,67.68,67.66,67.68
LTCUSD,20260129,074900,67.69,67.69,67.68,67.68
LTCUSD,20260129,075000,67.68,67.69,67.68,67.69
LTCUSD,20260129,075100,67.71,67.75,67.71,67.74
LTCUSD,20260129,075200,67.73,67.76,67.73,67.76
LTCUSD,20260129,075300,67.75,67.75,67.68,67.69
LTCUSD,20260129,075400,67.71,67.75,67.71,67.74
LTCUSD,20260129,075500,67.75,67.75,67.73,67.73
LTCUSD,20260129,075600,67.74,67.75,67.74,67.75
LTCUSD,20260129,075700,67.75,67.75,67.75,67.75
LTCUSD,20260129,075800,67.76,67.76,67.75,67.76
LTCUSD,20260129,075900,67.77,67.79,67.77,67.79
LTCUSD,20260129,080000,67.78,67.79,67.78,67.79
LTCUSD,20260129,080100,67.78,67.80,67.78,67.80
LTCUSD,20260129,080200,67.79,67.80,67.79,67.80
LTCUSD,20260129,080300,67.80,67.84,67.80,67.83
LTCUSD,20260129,080400,67.84,67.88,67.84,67.88
LTCUSD,20260129,080500,67.88,67.90,67.88,67.90
LTCUSD,20260129,080600,67.92,67.93,67.91,67.91
LTCUSD,20260129,080700,67.92,67.93,67.90,67.92
LTCUSD,20260129,080800,67.90,67.90,67.85,67.86
LTCUSD,20260129,080900,67.85,67.89,67.85,67.89
LTCUSD,20260129,081000,67.88,67.88,67.84,67.84
LTCUSD,20260129,081100,67.85,67.85,67.82,67.85
LTCUSD,20260129,081200,67.84,67.85,67.82,67.83
LTCUSD,20260129,081300,67.82,67.85,67.82,67.85
LTCUSD,20260129,081400,67.84,67.84,67.81,67.82
LTCUSD,20260129,081500,67.80,67.80,67.75,67.76
LTCUSD,20260129,081600,67.75,67.76,67.74,67.74
LTCUSD,20260129,081700,67.78,67.79,67.72,67.72
LTCUSD,20260129,081800,67.71,67.75,67.68,67.75
LTCUSD,20260129,081900,67.76,67.76,67.75,67.76
LTCUSD,20260129,082000,67.77,67.80,67.77,67.79
LTCUSD,20260129,082100,67.81,67.81,67.75,67.81
LTCUSD,20260129,082200,67.79,67.80,67.76,67.76
LTCUSD,20260129,082300,67.77,67.77,67.77,67.77
LTCUSD,20260129,082400,67.79,67.81,67.79,67.79
LTCUSD,20260129,082500,67.78,67.79,67.75,67.79
LTCUSD,20260129,082600,67.78,67.81,67.78,67.81
LTCUSD,20260129,082700,67.80,67.80,67.78,67.78
LTCUSD,20260129,082800,67.77,67.77,67.75,67.76
LTCUSD,20260129,082900,67.75,67.76,67.68,67.68
LTCUSD,20260129,083000,67.67,67.67,67.66,67.66
LTCUSD,20260129,083100,67.69,67.71,67.69,67.71
LTCUSD,20260129,083200,67.70,67.74,67.70,67.72
LTCUSD,20260129,083300,67.71,67.72,67.70,67.72
LTCUSD,20260129,083400,67.71,67.72,67.71,67.72
LTCUSD,20260129,083500,67.73,67.76,67.73,67.76
LTCUSD,20260129,083600,67.78,67.82,67.75,67.75
LTCUSD,20260129,083700,67.76,67.82,67.75,67.82
LTCUSD,20260129,083800,67.81,67.81,67.75,67.75
LTCUSD,20260129,083900,67.75,67.75,67.75,67.75
LTCUSD,20260129,084000,67.74,67.74,67.71,67.71
LTCUSD,20260129,084100,67.73,67.75,67.72,67.74
LTCUSD,20260129,084200,67.71,67.71,67.71,67.71
LTCUSD,20260129,084300,67.71,67.71,67.71,67.71
LTCUSD,20260129,084400,67.69,67.69,67.68,67.68
LTCUSD,20260129,084500,67.69,67.71,67.69,67.71
LTCUSD,20260129,084600,67.70,67.70,67.66,67.68
LTCUSD,20260129,084700,67.69,67.75,67.69,67.75
LTCUSD,20260129,084800,67.76,67.79,67.76,67.76
LTCUSD,20260129,084900,67.75,67.76,67.74,67.75
LTCUSD,20260129,085000,67.74,67.76,67.74,67.75
LTCUSD,20260129,085100,67.74,67.75,67.72,67.72
LTCUSD,20260129,085200,67.72,67.73,67.72,67.73
LTCUSD,20260129,085300,67.72,67.75,67.71,67.75
LTCUSD,20260129,085400,67.74,67.74,67.71,67.72
LTCUSD,20260129,085500,67.71,67.72,67.71,67.72
LTCUSD,20260129,085600,67.72,67.72,67.72,67.72
LTCUSD,20260129,085700,67.71,67.71,67.71,67.71
LTCUSD,20260129,085800,67.71,67.73,67.71,67.72
LTCUSD,20260129,085900,67.73,67.73,67.68,67.68
LTCUSD,20260129,090000,67.67,67.68,67.64,67.68
LTCUSD,20260129,090100,67.67,67.67,67.60,67.60
LTCUSD,20260129,090200,67.59,67.60,67.54,67.54
LTCUSD,20260129,090300,67.56,67.58,67.56,67.58
LTCUSD,20260129,090400,67.57,67.58,67.56,67.57
LTCUSD,20260129,090500,67.56,67.56,67.54,67.54
LTCUSD,20260129,090600,67.53,67.55,67.52,67.52
LTCUSD,20260129,090700,67.51,67.54,67.51,67.54
LTCUSD,20260129,090800,67.52,67.53,67.51,67.51
LTCUSD,20260129,090900,67.51,67.51,67.44,67.44
LTCUSD,20260129,091000,67.45,67.47,67.44,67.46
LTCUSD,20260129,091100,67.47,67.56,67.47,67.50
LTCUSD,20260129,091200,67.51,67.52,67.50,67.51
LTCUSD,20260129,091300,67.50,67.51,67.50,67.50
LTCUSD,20260129,091400,67.49,67.50,67.46,67.46
LTCUSD,20260129,091500,67.47,67.47,67.43,67.43
LTCUSD,20260129,091600,67.44,67.47,67.44,67.47
LTCUSD,20260129,091700,67.46,67.46,67.43,67.43
LTCUSD,20260129,091800,67.41,67.41,67.39,67.40
LTCUSD,20260129,091900,67.39,67.46,67.38,67.46
LTCUSD,20260129,092000,67.45,67.45,67.42,67.44
LTCUSD,20260129,092100,67.46,67.51,67.46,67.51
LTCUSD,20260129,092200,67.51,67.53,67.51,67.53
LTCUSD,20260129,092300,67.51,67.51,67.47,67.50
LTCUSD,20260129,092400,67.49,67.50,67.47,67.47
LTCUSD,20260129,092500,67.46,67.49,67.45,67.47
LTCUSD,20260129,092600,67.48,67.48,67.48,67.48
LTCUSD,20260129,092700,67.48,67.50,67.48,67.50
LTCUSD,20260129,092800,67.51,67.61,67.51,67.60
LTCUSD,20260129,092900,67.62,67.69,67.62,67.69
LTCUSD,20260129,093000,67.68,67.78,67.67,67.78
LTCUSD,20260129,093100,67.77,67.79,67.72,67.72
LTCUSD,20260129,093200,67.71,67.71,67.68,67.68
LTCUSD,20260129,093300,67.65,67.65,67.61,67.61
LTCUSD,20260129,093400,67.60,67.68,67.60,67.67
LTCUSD,20260129,093500,67.66,67.66,67.58,67.58
LTCUSD,20260129,093600,67.57,67.58,67.50,67.50
LTCUSD,20260129,093700,67.51,67.55,67.51,67.54
LTCUSD,20260129,093800,67.54,67.56,67.50,67.50
LTCUSD,20260129,093900,67.51,67.54,67.50,67.54
LTCUSD,20260129,094000,67.55,67.55,67.51,67.52
LTCUSD,20260129,094100,67.53,67.54,67.50,67.54
LTCUSD,20260129,094200,67.53,67.54,67.53,67.54
LTCUSD,20260129,094300,67.53,67.54,67.51,67.51
LTCUSD,20260129,094400,67.50,67.50,67.44,67.46
LTCUSD,20260129,094500,67.47,67.52,67.47,67.52
LTCUSD,20260129,094600,67.50,67.53,67.50,67.52
LTCUSD,20260129,094700,67.51,67.56,67.50,67.54
LTCUSD,20260129,094800,67.53,67.54,67.49,67.49
LTCUSD,20260129,094900,67.48,67.48,67.46,67.47
LTCUSD,20260129,095000,67.46,67.47,67.41,67.41
LTCUSD,20260129,095100,67.40,67.44,67.38,67.43
LTCUSD,20260129,095200,67.41,67.41,67.40,67.40
LTCUSD,20260129,095300,67.41,67.43,67.40,67.43
LTCUSD,20260129,095400,67.44,67.44,67.43,67.43
LTCUSD,20260129,095500,67.43,67.43,67.42,67.42
LTCUSD,20260129,095600,67.43,67.46,67.43,67.46
LTCUSD,20260129,095700,67.43,67.43,67.42,67.43
LTCUSD,20260129,095800,67.42,67.46,67.42,67.46
LTCUSD,20260129,095900,67.47,67.47,67.46,67.47
LTCUSD,20260129,100000,67.47,67.47,67.47,67.47
LTCUSD,20260129,100100,67.48,67.48,67.43,67.46
LTCUSD,20260129,100200,67.43,67.50,67.43,67.50
LTCUSD,20260129,100300,67.51,67.53,67.51,67.51
LTCUSD,20260129,100400,67.52,67.56,67.51,67.56
LTCUSD,20260129,100500,67.55,67.55,67.54,67.54
LTCUSD,20260129,100600,67.54,67.54,67.54,67.54
LTCUSD,20260129,100700,67.53,67.54,67.52,67.52
LTCUSD,20260129,100800,67.51,67.51,67.50,67.50
LTCUSD,20260129,100900,67.50,67.50,67.50,67.50
LTCUSD,20260129,101000,67.48,67.48,67.43,67.45
LTCUSD,20260129,101100,67.46,67.47,67.44,67.44
LTCUSD,20260129,101200,67.43,67.46,67.43,67.46
LTCUSD,20260129,101300,67.46,67.46,67.45,67.45
LTCUSD,20260129,101400,67.46,67.46,67.45,67.46
LTCUSD,20260129,101500,67.46,67.46,67.43,67.43
LTCUSD,20260129,101600,67.44,67.49,67.44,67.47
LTCUSD,20260129,101700,67.46,67.46,67.45,67.46
LTCUSD,20260129,101800,67.47,67.52,67.47,67.48
LTCUSD,20260129,101900,67.49,67.53,67.49,67.53
LTCUSD,20260129,102000,67.53,67.53,67.53,67.53
LTCUSD,20260129,102100,67.54,67.55,67.54,67.55
LTCUSD,20260129,102200,67.56,67.60,67.56,67.60
LTCUSD,20260129,102300,67.61,67.62,67.60,67.60
LTCUSD,20260129,102400,67.59,67.59,67.49,67.49
LTCUSD,20260129,102500,67.51,67.56,67.51,67.56
LTCUSD,20260129,102600,67.54,67.54,67.54,67.54
LTCUSD,20260129,102700,67.55,67.57,67.55,67.57
LTCUSD,20260129,102800,67.57,67.57,67.56,67.56
LTCUSD,20260129,102900,67.57,67.57,67.57,67.57
LTCUSD,20260129,103000,67.56,67.56,67.51,67.56
LTCUSD,20260129,103100,67.55,67.56,67.55,67.56
LTCUSD,20260129,103200,67.56,67.56,67.56,67.56
LTCUSD,20260129,103300,67.57,67.58,67.57,67.58
LTCUSD,20260129,103400,67.57,67.58,67.55,67.55
LTCUSD,20260129,103500,67.56,67.59,67.56,67.59
LTCUSD,20260129,103600,67.58,67.58,67.57,67.57
LTCUSD,20260129,103700,67.54,67.57,67.54,67.56
LTCUSD,20260129,103800,67.55,67.55,67.54,67.55
LTCUSD,20260129,103900,67.54,67.54,67.52,67.52
LTCUSD,20260129,104000,67.54,67.64,67.54,67.64
LTCUSD,20260129,104100,67.62,67.62,67.60,67.61
LTCUSD,20260129,104200,67.60,67.60,67.53,67.54
LTCUSD,20260129,104300,67.55,67.55,67.54,67.54
LTCUSD,20260129,104400,67.55,67.58,67.55,67.57
LTCUSD,20260129,104500,67.58,67.58,67.56,67.56
LTCUSD,20260129,104600,67.56,67.57,67.54,67.54
LTCUSD,20260129,104700,67.53,67.56,67.53,67.56
LTCUSD,20260129,104800,67.55,67.55,67.53,67.54
LTCUSD,20260129,104900,67.56,67.57,67.56,67.57
LTCUSD,20260129,105000,67.54,67.56,67.54,67.54
LTCUSD,20260129,105100,67.53,67.53,67.52,67.52
LTCUSD,20260129,105200,67.55,67.57,67.54,67.56
LTCUSD,20260129,105300,67.57,67.57,67.55,67.56
LTCUSD,20260129,105400,67.57,67.57,67.54,67.54
LTCUSD,20260129,105500,67.55,67.56,67.54,67.54
LTCUSD,20260129,105600,67.53,67.53,67.51,67.52
LTCUSD,20260129,105700,67.53,67.54,67.53,67.53
LTCUSD,20260129,105800,67.53,67.53,67.42,67.42
LTCUSD,20260129,105900,67.43,67.47,67.43,67.47
LTCUSD,20260129,110000,67.46,67.46,67.44,67.46
LTCUSD,20260129,110100,67.45,67.46,67.43,67.43
LTCUSD,20260129,110200,67.42,67.42,67.40,67.42
LTCUSD,20260129,110300,67.40,67.43,67.40,67.43
LTCUSD,20260129,110400,67.43,67.43,67.38,67.38
LTCUSD,20260129,110500,67.40,67.43,67.40,67.42
LTCUSD,20260129,110600,67.43,67.45,67.42,67.43
LTCUSD,20260129,110700,67.42,67.43,67.40,67.41
LTCUSD,20260129,110800,67.40,67.42,67.38,67.42
LTCUSD,20260129,110900,67.43,67.47,67.43,67.45
LTCUSD,20260129,111000,67.46,67.46,67.44,67.44
LTCUSD,20260129,111100,67.45,67.47,67.45,67.46
LTCUSD,20260129,111200,67.45,67.49,67.43,67.43
LTCUSD,20260129,111300,67.44,67.47,67.44,67.46
LTCUSD,20260129,111400,67.47,67.47,67.46,67.46
LTCUSD,20260129,111500,67.44,67.44,67.33,67.33
LTCUSD,20260129,111600,67.35,67.40,67.20,67.25
LTCUSD,20260129,111700,67.24,67.25,67.21,67.21
LTCUSD,20260129,111800,67.22,67.25,67.22,67.24
LTCUSD,20260129,111900,67.23,67.24,67.20,67.22
LTCUSD,20260129,112000,67.21,67.24,67.17,67.19
LTCUSD,20260129,112100,67.18,67.19,67.18,67.19
LTCUSD,20260129,112200,67.21,67.22,67.21,67.22
LTCUSD,20260129,112300,67.22,67.22,67.21,67.21
LTCUSD,20260129,112400,67.22,67.24,67.20,67.20
LTCUSD,20260129,112500,67.21,67.24,67.19,67.19
LTCUSD,20260129,112600,67.18,67.18,67.18,67.18
LTCUSD,20260129,112700,67.18,67.18,67.17,67.18
LTCUSD,20260129,112800,67.19,67.19,67.15,67.15
LTCUSD,20260129,112900,67.15,67.18,67.15,67.15
LTCUSD,20260129,113000,67.14,67.14,67.11,67.12
LTCUSD,20260129,113100,67.11,67.11,67.11,67.11
LTCUSD,20260129,113200,67.12,67.12,67.05,67.05
LTCUSD,20260129,113300,67.04,67.04,67.04,67.04
LTCUSD,20260129,113400,67.04,67.04,67.00,67.03
LTCUSD,20260129,113500,67.02,67.02,67.02,67.02
LTCUSD,20260129,113600,67.02,67.06,67.02,67.02
LTCUSD,20260129,113700,67.01,67.01,67.00,67.00
LTCUSD,20260129,113800,67.00,67.00,67.00,67.00
LTCUSD,20260129,113900,66.99,67.00,66.99,67.00
LTCUSD,20260129,114000,67.00,67.00,67.00,67.00
LTCUSD,20260129,114100,66.98,66.99,66.98,66.98
LTCUSD,20260129,114200,66.97,66.97,66.93,66.93
LTCUSD,20260129,114300,66.92,66.95,66.92,66.92
LTCUSD,20260129,114400,66.91,66.91,66.91,66.91
LTCUSD,20260129,114500,66.92,66.92,66.91,66.91
LTCUSD,20260129,114600,66.90,66.90,66.88,66.88
LTCUSD,20260129,114700,66.88,66.88,66.88,66.88
LTCUSD,20260129,114800,66.90,66.93,66.90,66.91
LTCUSD,20260129,114900,66.90,66.93,66.90,66.93
LTCUSD,20260129,115000,66.92,66.92,66.90,66.90
LTCUSD,20260129,115100,66.92,66.94,66.92,66.94
LTCUSD,20260129,115200,66.96,67.01,66.96,67.00
LTCUSD,20260129,115300,67.01,67.08,67.01,67.03
LTCUSD,20260129,115400,67.02,67.02,67.00,67.01
LTCUSD,20260129,115500,67.00,67.04,67.00,67.04
LTCUSD,20260129,115600,67.04,67.04,67.04,67.04
LTCUSD,20260129,115700,67.04,67.04,67.04,67.04
LTCUSD,20260129,115800,67.03,67.03,67.01,67.02
LTCUSD,20260129,115900,67.01,67.01,67.01,67.01
LTCUSD,20260129,120000,67.01,67.01,67.01,67.01
LTCUSD,20260129,120100,67.00,67.00,66.96,66.99
LTCUSD,20260129,120200,66.98,66.98,66.94,66.94
LTCUSD,20260129,120300,66.96,67.00,66.96,66.97
LTCUSD,20260129,120400,66.98,67.03,66.90,67.03
LTCUSD,20260129,120500,67.01,67.09,67.01,67.07
LTCUSD,20260129,120600,67.08,67.08,67.02,67.04
LTCUSD,20260129,120700,67.05,67.07,67.04,67.07
LTCUSD,20260129,120800,67.06,67.10,67.05,67.06
LTCUSD,20260129,120900,67.05,67.11,67.05,67.11
LTCUSD,20260129,121000,67.10,67.10,67.07,67.07
LTCUSD,20260129,121100,67.08,67.11,67.07,67.07
LTCUSD,20260129,121200,67.06,67.06,67.02,67.02
LTCUSD,20260129,121300,67.01,67.03,67.01,67.03
LTCUSD,20260129,121400,67.04,67.10,67.04,67.10
LTCUSD,20260129,121500,67.08,67.09,67.08,67.09
LTCUSD,20260129,121600,67.08,67.09,67.06,67.06
LTCUSD,20260129,121700,67.06,67.06,67.01,67.02
LTCUSD,20260129,121800,67.04,67.06,67.01,67.02
LTCUSD,20260129,121900,67.04,67.04,66.99,67.01
LTCUSD,20260129,122000,67.00,67.00,66.96,67.00
LTCUSD,20260129,122100,66.99,66.99,66.97,66.99
LTCUSD,20260129,122200,67.00,67.04,67.00,67.04
LTCUSD,20260129,122300,67.06,67.07,67.01,67.02
LTCUSD,20260129,122400,67.03,67.04,67.02,67.03
LTCUSD,20260129,122500,67.01,67.02,66.99,66.99
LTCUSD,20260129,122600,67.00,67.00,66.96,66.96
LTCUSD,20260129,122700,66.93,66.96,66.93,66.96
LTCUSD,20260129,122800,66.94,66.96,66.92,66.96
LTCUSD,20260129,122900,66.94,66.95,66.93,66.94
LTCUSD,20260129,123000,66.95,66.98,66.95,66.98
LTCUSD,20260129,123100,66.97,66.98,66.95,66.98
LTCUSD,20260129,123200,66.97,66.99,66.96,66.96
LTCUSD,20260129,123300,66.97,66.98,66.96,66.98
LTCUSD,20260129,123400,66.96,66.96,66.93,66.95
LTCUSD,20260129,123500,66.96,66.96,66.93,66.95
LTCUSD,20260129,123600,66.96,66.97,66.95,66.97
LTCUSD,20260129,123700,66.96,66.96,66.92,66.92
LTCUSD,20260129,123800,66.91,66.93,66.91,66.93
LTCUSD,20260129,123900,66.94,66.95,66.94,66.95
LTCUSD,20260129,124000,66.96,67.01,66.96,67.01
LTCUSD,20260129,124100,67.02,67.03,67.00,67.01
LTCUSD,20260129,124200,67.00,67.04,67.00,67.04
LTCUSD,20260129,124300,67.04,67.05,67.04,67.05
LTCUSD,20260129,124400,67.04,67.05,67.03,67.05
LTCUSD,20260129,124500,67.06,67.06,67.00,67.00
LTCUSD,20260129,124600,66.99,67.00,66.99,66.99
LTCUSD,20260129,124700,66.98,66.98,66.97,66.98
LTCUSD,20260129,124800,66.97,66.98,66.96,66.96
LTCUSD,20260129,124900,66.94,66.95,66.94,66.95
LTCUSD,20260129,125000,66.94,66.94,66.91,66.91
LTCUSD,20260129,125100,66.92,66.97,66.92,66.97
LTCUSD,20260129,125200,66.99,67.00,66.99,67.00
LTCUSD,20260129,125300,67.01,67.07,67.01,67.06
LTCUSD,20260129,125400,67.05,67.06,67.02,67.04
LTCUSD,20260129,125500,67.06,67.07,67.06,67.07
LTCUSD,20260129,125600,67.04,67.06,67.04,67.06
LTCUSD,20260129,125700,67.07,67.09,67.07,67.09
LTCUSD,20260129,125800,67.10,67.10,67.01,67.02
LTCUSD,20260129,125900,67.03,67.04,67.00,67.01
LTCUSD,20260129,130000,67.00,67.01,66.99,66.99
LTCUSD,20260129,130100,67.00,67.03,66.98,67.03
LTCUSD,20260129,130200,67.04,67.06,67.04,67.05
LTCUSD,20260129,130300,67.04,67.04,67.02,67.04
LTCUSD,20260129,130400,67.05,67.05,67.02,67.02
LTCUSD,20260129,130500,67.01,67.01,66.98,66.98
LTCUSD,20260129,130600,66.99,67.00,66.97,67.00
LTCUSD,20260129,130700,67.01,67.04,67.01,67.04
LTCUSD,20260129,130800,67.05,67.06,67.04,67.06
LTCUSD,20260129,130900,67.05,67.06,67.05,67.05
LTCUSD,20260129,131000,67.06,67.08,67.06,67.08
LTCUSD,20260129,131100,67.09,67.09,67.06,67.06
LTCUSD,20260129,131200,67.07,67.07,67.07,67.07
LTCUSD,20260129,131300,67.07,67.07,67.06,67.06
LTCUSD,20260129,131400,67.03,67.03,67.01,67.03
LTCUSD,20260129,131500,67.02,67.02,66.98,67.01
LTCUSD,20260129,131600,66.99,66.99,66.98,66.99
LTCUSD,20260129,131700,66.99,67.06,66.99,67.03
LTCUSD,20260129,131800,67.04,67.04,67.00,67.01
LTCUSD,20260129,131900,67.00,67.00,66.99,67.00
LTCUSD,20260129,132000,66.99,67.00,66.99,66.99
LTCUSD,20260129,132100,67.00,67.00,66.93,66.93
LTCUSD,20260129,132200,66.95,66.96,66.92,66.96
LTCUSD,20260129,132300,66.95,66.95,66.94,66.94
LTCUSD,20260129,132400,66.96,66.99,66.94,66.98
LTCUSD,20260129,132500,66.99,67.00,66.99,67.00
LTCUSD,20260129,132600,66.99,66.99,66.97,66.99
LTCUSD,20260129,132700,66.98,66.99,66.97,66.99
LTCUSD,20260129,132800,66.98,66.98,66.96,66.97
LTCUSD,20260129,132900,66.96,66.96,66.94,66.94
LTCUSD,20260129,133000,66.96,66.96,66.93,66.95
LTCUSD,20260129,133100,66.94,66.96,66.93,66.96
LTCUSD,20260129,133200,66.95,66.99,66.95,66.98
LTCUSD,20260129,133300,66.97,66.99,66.97,66.99
LTCUSD,20260129,133400,66.99,66.99,66.99,66.99
LTCUSD,20260129,133500,66.99,66.99,66.90,66.93
LTCUSD,20260129,133600,66.94,66.94,66.92,66.93
LTCUSD,20260129,133700,66.92,66.93,66.91,66.93
LTCUSD,20260129,133800,66.92,66.92,66.86,66.86
LTCUSD,20260129,133900,66.85,66.85,66.82,66.84
LTCUSD,20260129,134000,66.83,66.83,66.66,66.66
LTCUSD,20260129,134100,66.65,66.69,66.60,66.65
LTCUSD,20260129,134200,66.67,66.74,66.67,66.73
LTCUSD,20260129,134300,66.72,66.78,66.72,66.76
LTCUSD,20260129,134400,66.77,66.77,66.71,66.75
LTCUSD,20260129,134500,66.74,66.76,66.74,66.76
LTCUSD,20260129,134600,66.75,66.78,66.75,66.78
LTCUSD,20260129,134700,66.79,66.79,66.77,66.79
LTCUSD,20260129,134800,66.79,66.79,66.79,66.79
LTCUSD,20260129,134900,66.79,66.79,66.79,66.79
LTCUSD,20260129,135000,66.78,66.78,66.76,66.77
LTCUSD,20260129,135100,66.76,66.77,66.74,66.75
LTCUSD,20260129,135200,66.76,66.77,66.76,66.76
LTCUSD,20260129,135300,66.75,66.76,66.73,66.74
LTCUSD,20260129,135400,66.69,66.71,66.68,66.68
LTCUSD,20260129,135500,66.69,66.75,66.69,66.75
LTCUSD,20260129,135600,66.74,66.76,66.74,66.76
LTCUSD,20260129,135700,66.75,66.75,66.74,66.74
LTCUSD,20260129,135800,66.74,66.74,66.74,66.74
LTCUSD,20260129,135900,66.76,66.82,66.76,66.82
LTCUSD,20260129,140000,66.83,66.85,66.83,66.83
LTCUSD,20260129,140100,66.82,66.83,66.82,66.83
LTCUSD,20260129,140200,66.84,66.90,66.84,66.90
LTCUSD,20260129,140300,66.89,66.90,66.88,66.90
LTCUSD,20260129,140400,66.91,66.92,66.89,66.90
LTCUSD,20260129,140500,66.92,66.94,66.92,66.93
LTCUSD,20260129,140600,66.92,66.97,66.92,66.97
LTCUSD,20260129,140700,66.96,66.96,66.95,66.96
LTCUSD,20260129,140800,66.96,66.96,66.93,66.94
LTCUSD,20260129,140900,66.92,66.93,66.90,66.93
LTCUSD,20260129,141000,66.94,66.95,66.93,66.95
LTCUSD,20260129,141100,66.94,66.95,66.93,66.95
LTCUSD,20260129,141200,66.96,66.96,66.93,66.93
LTCUSD,20260129,141300,66.92,66.92,66.90,66.91
LTCUSD,20260129,141400,66.90,66.91,66.90,66.91
LTCUSD,20260129,141500,66.91,66.93,66.91,66.93
LTCUSD,20260129,141600,66.92,66.93,66.86,66.87
LTCUSD,20260129,141700,66.86,66.86,66.78,66.79
LTCUSD,20260129,141800,66.82,66.85,66.82,66.85
LTCUSD,20260129,141900,66.86,66.86,66.82,66.82
LTCUSD,20260129,142000,66.83,66.83,66.83,66.83
LTCUSD,20260129,142100,66.82,66.88,66.82,66.88
LTCUSD,20260129,142200,66.86,66.90,66.86,66.90
LTCUSD,20260129,142300,66.91,66.92,66.90,66.92
LTCUSD,20260129,142400,66.93,66.93,66.90,66.90
LTCUSD,20260129,142500,66.89,66.96,66.89,66.94
LTCUSD,20260129,142600,66.95,66.96,66.94,66.96
LTCUSD,20260129,142700,66.97,66.98,66.96,66.98
LTCUSD,20260129,142800,66.99,66.99,66.96,66.96
LTCUSD,20260129,142900,66.95,66.99,66.95,66.99
LTCUSD,20260129,143000,67.00,67.01,67.00,67.00
LTCUSD,20260129,143100,67.01,67.01,66.94,66.94
LTCUSD,20260129,143200,66.96,67.00,66.96,66.97
LTCUSD,20260129,143300,66.98,66.99,66.96,66.98
LTCUSD,20260129,143400,66.99,66.99,66.98,66.98
LTCUSD,20260129,143500,66.99,66.99,66.98,66.98
LTCUSD,20260129,143600,66.97,66.99,66.96,66.99
LTCUSD,20260129,143700,66.99,66.99,66.99,66.99
LTCUSD,20260129,143800,67.00,67.00,66.97,66.98
LTCUSD,20260129,143900,66.99,67.00,66.99,67.00
LTCUSD,20260129,144000,67.00,67.00,67.00,67.00
LTCUSD,20260129,144100,66.99,67.01,66.99,67.01
LTCUSD,20260129,144200,66.99,67.01,66.99,67.00
LTCUSD,20260129,144300,67.01,67.03,67.00,67.00
LTCUSD,20260129,144400,66.99,67.01,66.99,67.01
LTCUSD,20260129,144500,67.00,67.00,66.96,66.96
LTCUSD,20260129,144600,66.97,66.97,66.96,66.96
LTCUSD,20260129,144700,66.97,67.00,66.97,67.00
LTCUSD,20260129,144800,66.99,66.99,66.96,66.96
LTCUSD,20260129,144900,66.97,67.01,66.96,67.01
LTCUSD,20260129,145000,67.01,67.01,67.01,67.01
LTCUSD,20260129,145100,67.00,67.00,66.96,66.96
LTCUSD,20260129,145200,66.98,67.00,66.98,66.99
LTCUSD,20260129,145300,66.98,67.00,66.96,66.96
LTCUSD,20260129,145400,66.97,66.97,66.92,66.92
LTCUSD,20260129,145500,66.93,66.93,66.91,66.92
LTCUSD,20260129,145600,66.93,66.93,66.90,66.90
LTCUSD,20260129,145700,66.92,66.93,66.92,66.93
LTCUSD,20260129,145800,66.91,66.95,66.90,66.95
LTCUSD,20260129,145900,66.94,66.97,66.94,66.97
LTCUSD,20260129,150000,66.96,67.01,66.96,67.01
LTCUSD,20260129,150100,67.02,67.06,67.02,67.06
LTCUSD,20260129,150200,67.04,67.07,67.00,67.00
LTCUSD,20260129,150300,67.01,67.02,66.99,67.00
LTCUSD,20260129,150400,66.99,67.00,66.97,67.00
LTCUSD,20260129,150500,66.99,67.03,66.99,67.00
LTCUSD,20260129,150600,67.00,67.00,67.00,67.00
LTCUSD,20260129,150700,67.02,67.05,67.02,67.05
LTCUSD,20260129,150800,67.04,67.07,67.04,67.06
LTCUSD,20260129,150900,67.07,67.10,67.07,67.08
LTCUSD,20260129,151000,67.09,67.10,67.08,67.10
LTCUSD,20260129,151100,67.09,67.11,67.09,67.10
LTCUSD,20260129,151200,67.08,67.10,67.08,67.10
LTCUSD,20260129,151300,67.11,67.12,67.10,67.10
LTCUSD,20260129,151400,67.08,67.08,67.03,67.03
LTCUSD,20260129,151500,67.02,67.02,67.01,67.01
LTCUSD,20260129,151600,67.02,67.07,67.02,67.04
LTCUSD,20260129,151700,67.06,67.06,67.06,67.06
LTCUSD,20260129,151800,67.07,67.10,67.07,67.08
LTCUSD,20260129,151900,67.07,67.08,67.07,67.07
LTCUSD,20260129,152000,67.06,67.07,67.05,67.05
LTCUSD,20260129,152100,67.05,67.05,67.05,67.05
LTCUSD,20260129,152200,67.06,67.06,67.06,67.06
LTCUSD,20260129,152300,67.07,67.10,67.07,67.10
LTCUSD,20260129,152400,67.10,67.10,67.10,67.10
LTCUSD,20260129,152500,67.08,67.08,67.05,67.06
LTCUSD,20260129,152600,67.07,67.07,67.04,67.05
LTCUSD,20260129,152700,67.06,67.07,67.04,67.04
LTCUSD,20260129,152800,67.02,67.02,67.01,67.02
LTCUSD,20260129,152900,67.01,67.01,66.94,66.96
LTCUSD,20260129,153000,66.97,66.97,66.90,66.90
LTCUSD,20260129,153100,66.88,67.08,66.87,67.00
LTCUSD,20260129,153200,66.98,66.98,66.87,66.93
LTCUSD,20260129,153300,66.92,66.97,66.89,66.89
LTCUSD,20260129,153400,66.90,66.90,66.74,66.81
LTCUSD,20260129,153500,66.82,66.83,66.77,66.79
LTCUSD,20260129,153600,66.78,66.79,66.70,66.72
LTCUSD,20260129,153700,66.71,66.71,66.65,66.68
LTCUSD,20260129,153800,66.67,66.79,66.64,66.79
LTCUSD,20260129,153900,66.80,66.87,66.78,66.87
LTCUSD,20260129,154000,66.85,66.88,66.80,66.81
LTCUSD,20260129,154100,66.79,66.82,66.72,66.72
LTCUSD,20260129,154200,66.74,66.74,66.65,66.67
LTCUSD,20260129,154300,66.65,66.65,66.54,66.57
LTCUSD,20260129,154400,66.56,66.62,66.51,66.51
LTCUSD,20260129,154500,66.52,66.59,66.52,66.57
LTCUSD,20260129,154600,66.56,66.57,66.47,66.57
LTCUSD,20260129,154700,66.58,66.61,66.51,66.54
LTCUSD,20260129,154800,66.51,66.65,66.48,66.63
LTCUSD,20260129,154900,66.64,66.73,66.64,66.67
LTCUSD,20260129,155000,66.68,66.68,66.61,66.61
LTCUSD,20260129,155100,66.60,66.60,66.49,66.54
LTCUSD,20260129,155200,66.52,66.52,66.46,66.46
LTCUSD,20260129,155300,66.40,66.40,66.28,66.32
LTCUSD,20260129,155400,66.33,66.35,66.29,66.32
LTCUSD,20260129,155500,66.31,66.37,66.27,66.29
LTCUSD,20260129,155600,66.28,66.34,66.27,66.34
LTCUSD,20260129,155700,66.35,66.35,66.24,66.24
LTCUSD,20260129,155800,66.23,66.25,66.14,66.15
LTCUSD,20260129,155900,66.13,66.13,65.96,65.99
LTCUSD,20260129,160000,65.98,66.03,65.94,65.95
LTCUSD,20260129,160100,65.97,66.00,65.74,65.90
LTCUSD,20260129,160200,65.87,65.90,65.71,65.71
LTCUSD,20260129,160300,65.74,65.78,65.60,65.60
LTCUSD,20260129,160400,65.61,65.71,65.45,65.45
LTCUSD,20260129,160500,65.40,65.57,65.32,65.57
LTCUSD,20260129,160600,65.59,65.68,65.53,65.58
LTCUSD,20260129,160700,65.59,65.60,65.38,65.41
LTCUSD,20260129,160800,65.39,65.40,65.30,65.32
LTCUSD,20260129,160900,65.33,65.51,65.33,65.41
LTCUSD,20260129,161000,65.40,65.40,65.05,65.08
LTCUSD,20260129,161100,65.07,65.23,64.94,65.23
LTCUSD,20260129,161200,65.25,65.27,65.06,65.10
LTCUSD,20260129,161300,65.08,65.08,64.57,64.75
LTCUSD,20260129,161400,64.76,64.91,64.75,64.75
LTCUSD,20260129,161500,64.74,64.89,64.62,64.68
LTCUSD,20260129,161600,64.69,64.90,64.64,64.74
LTCUSD,20260129,161700,64.72,64.72,64.56,64.64
LTCUSD,20260129,161800,64.62,64.62,64.26,64.32
LTCUSD,20260129,161900,64.33,64.68,64.32,64.60
LTCUSD,20260129,162000,64.62,64.64,64.50,64.56
LTCUSD,20260129,162100,64.54,64.80,64.41,64.80
LTCUSD,20260129,162200,64.81,64.95,64.76,64.83
LTCUSD,20260129,162300,64.82,64.82,64.70,64.82
LTCUSD,20260129,162400,64.83,64.96,64.83,64.85
LTCUSD,20260129,162500,64.86,65.08,64.86,65.07
LTCUSD,20260129,162600,65.08,65.12,65.04,65.09
LTCUSD,20260129,162700,65.07,65.19,65.04,65.12
LTCUSD,20260129,162800,65.15,65.16,65.06,65.07
LTCUSD,20260129,162900,65.06,65.10,65.00,65.07
LTCUSD,20260129,163000,65.08,65.15,64.99,65.10
LTCUSD,20260129,163100,65.08,65.27,65.04,65.12
LTCUSD,20260129,163200,65.14,65.18,65.03,65.04
LTCUSD,20260129,163300,65.02,65.02,64.87,64.87
LTCUSD,20260129,163400,64.88,65.01,64.88,64.94
LTCUSD,20260129,163500,64.93,65.03,64.92,65.00
LTCUSD,20260129,163600,64.99,65.08,64.96,64.96
LTCUSD,20260129,163700,64.98,64.99,64.86,64.92
LTCUSD,20260129,163800,64.91,65.08,64.91,64.97
LTCUSD,20260129,163900,64.96,64.97,64.85,64.94
LTCUSD,20260129,164000,64.93,64.93,64.88,64.88
LTCUSD,20260129,164100,64.86,64.86,64.60,64.60
LTCUSD,20260129,164200,64.61,64.65,64.45,64.54
LTCUSD,20260129,164300,64.53,64.60,64.43,64.43
LTCUSD,20260129,164400,64.42,64.42,64.32,64.32
LTCUSD,20260129,164500,64.33,64.51,64.33,64.39
LTCUSD,20260129,164600,64.37,64.39,64.27,64.35
LTCUSD,20260129,164700,64.36,64.48,64.36,64.48
LTCUSD,20260129,164800,64.47,64.49,64.43,64.48
LTCUSD,20260129,164900,64.46,64.53,64.43,64.43
LTCUSD,20260129,165000,64.42,64.44,64.40,64.43
LTCUSD,20260129,165100,64.42,64.44,64.35,64.43
LTCUSD,20260129,165200,64.40,64.68,64.40,64.65
LTCUSD,20260129,165300,64.66,64.79,64.66,64.77
LTCUSD,20260129,165400,64.78,64.78,64.68,64.68
LTCUSD,20260129,165500,64.67,64.81,64.65,64.81
LTCUSD,20260129,165600,64.79,64.93,64.75,64.93
LTCUSD,20260129,165700,64.94,65.07,64.94,65.02
LTCUSD,20260129,165800,65.01,65.08,64.96,64.96
LTCUSD,20260129,165900,64.97,65.03,64.94,64.97
LTCUSD,20260129,170000,64.96,64.97,64.93,64.96
LTCUSD,20260129,170100,64.94,64.94,64.79,64.94
LTCUSD,20260129,170200,64.92,64.92,64.74,64.75
LTCUSD,20260129,170300,64.74,64.75,64.67,64.74
LTCUSD,20260129,170400,64.76,64.90,64.76,64.90
LTCUSD,20260129,170500,64.91,64.98,64.76,64.76
LTCUSD,20260129,170600,64.74,64.93,64.74,64.86
LTCUSD,20260129,170700,64.87,64.87,64.72,64.72
LTCUSD,20260129,170800,64.71,64.71,64.64,64.65
LTCUSD,20260129,170900,64.62,64.78,64.57,64.71
LTCUSD,20260129,171000,64.70,64.70,64.60,64.61
LTCUSD,20260129,171100,64.60,64.73,64.58,64.71
LTCUSD,20260129,171200,64.72,64.88,64.72,64.88
LTCUSD,20260129,171300,64.89,64.96,64.79,64.82
LTCUSD,20260129,171400,64.84,64.93,64.84,64.93
LTCUSD,20260129,171500,64.97,65.03,64.96,65.01
LTCUSD,20260129,171600,65.02,65.26,65.02,65.25
LTCUSD,20260129,171700,65.24,65.24,65.15,65.18
LTCUSD,20260129,171800,65.17,65.18,65.04,65.10
LTCUSD,20260129,171900,65.11,65.15,65.07,65.11
LTCUSD,20260129,172000,65.12,65.14,65.04,65.06
LTCUSD,20260129,172100,65.07,65.26,65.07,65.24
LTCUSD,20260129,172200,65.26,65.31,65.22,65.29
LTCUSD,20260129,172300,65.28,65.30,65.10,65.12
LTCUSD,20260129,172400,65.11,65.14,65.09,65.10
LTCUSD,20260129,172500,65.09,65.12,65.05,65.08
LTCUSD,20260129,172600,65.07,65.14,64.97,65.12
LTCUSD,20260129,172700,65.11,65.12,65.07,65.09
LTCUSD,20260129,172800,65.10,65.15,65.10,65.11
LTCUSD,20260129,172900,65.12,65.17,65.10,65.11
LTCUSD,20260129,173000,65.10,65.12,64.97,65.00
LTCUSD,20260129,173100,65.01,65.08,64.99,65.04
LTCUSD,20260129,173200,65.02,65.04,64.98,65.00
LTCUSD,20260129,173300,64.99,65.04,64.92,65.01
LTCUSD,20260129,173400,65.03,65.07,64.92,64.92
LTCUSD,20260129,173500,64.90,65.04,64.90,65.04
LTCUSD,20260129,173600,65.03,65.07,64.96,65.01
LTCUSD,20260129,173700,65.02,65.05,64.86,64.86
LTCUSD,20260129,173800,64.88,65.00,64.88,64.89
LTCUSD,20260129,173900,64.90,65.00,64.90,64.97
LTCUSD,20260129,174000,64.96,65.03,64.96,64.99
LTCUSD,20260129,174100,64.97,65.18,64.97,65.18
LTCUSD,20260129,174200,65.17,65.26,65.13,65.24
LTCUSD,20260129,174300,65.23,65.23,65.14,65.23
LTCUSD,20260129,174400,65.24,65.26,65.22,65.26
LTCUSD,20260129,174500,65.27,65.32,65.24,65.25
LTCUSD,20260129,174600,65.26,65.35,65.26,65.33
LTCUSD,20260129,174700,65.34,65.46,65.34,65.38
LTCUSD,20260129,174800,65.39,65.53,65.39,65.53
LTCUSD,20260129,174900,65.51,65.54,65.50,65.51
LTCUSD,20260129,175000,65.49,65.50,65.43,65.50
LTCUSD,20260129,175100,65.51,65.53,65.47,65.50
LTCUSD,20260129,175200,65.49,65.49,65.43,65.44
LTCUSD,20260129,175300,65.46,65.47,65.40,65.42
LTCUSD,20260129,175400,65.43,65.43,65.39,65.42
LTCUSD,20260129,175500,65.41,65.49,65.40,65.49
LTCUSD,20260129,175600,65.50,65.51,65.46,65.47
LTCUSD,20260129,175700,65.46,65.61,65.46,65.61
LTCUSD,20260129,175800,65.63,65.64,65.54,65.57
LTCUSD,20260129,175900,65.56,65.60,65.53,65.59
LTCUSD,20260129,180000,65.60,65.65,65.59,65.60
LTCUSD,20260129,180100,65.61,65.72,65.61,65.72
LTCUSD,20260129,180200,65.70,65.85,65.70,65.83
LTCUSD,20260129,180300,65.82,65.96,65.79,65.93
LTCUSD,20260129,180400,65.92,65.92,65.82,65.82
LTCUSD,20260129,180500,65.85,65.92,65.82,65.82
LTCUSD,20260129,180600,65.84,65.87,65.75,65.75
LTCUSD,20260129,180700,65.76,65.78,65.70,65.74
LTCUSD,20260129,180800,65.73,65.79,65.72,65.75
LTCUSD,20260129,180900,65.76,65.86,65.76,65.86
LTCUSD,20260129,181000,65.85,65.85,65.81,65.81
LTCUSD,20260129,181100,65.80,65.94,65.79,65.92
LTCUSD,20260129,181200,65.93,65.97,65.93,65.93
LTCUSD,20260129,181300,65.90,65.93,65.90,65.92
LTCUSD,20260129,181400,65.90,65.93,65.88,65.90
LTCUSD,20260129,181500,65.89,65.90,65.88,65.89
LTCUSD,20260129,181600,65.90,65.91,65.86,65.86
LTCUSD,20260129,181700,65.85,65.85,65.76,65.76
LTCUSD,20260129,181800,65.77,65.96,65.77,65.93
LTCUSD,20260129,181900,65.94,66.12,65.94,66.09
LTCUSD,20260129,182000,66.08,66.19,66.08,66.15
LTCUSD,20260129,182100,66.17,66.18,66.14,66.18
LTCUSD,20260129,182200,66.17,66.21,66.13,66.13
LTCUSD,20260129,182300,66.14,66.18,65.91,65.91
LTCUSD,20260129,182400,65.92,65.99,65.88,65.96
LTCUSD,20260129,182500,65.99,66.04,65.90,65.90
LTCUSD,20260129,182600,65.88,65.88,65.76,65.81
LTCUSD,20260129,182700,65.82,65.84,65.78,65.78
LTCUSD,20260129,182800,65.77,65.82,65.75,65.82
LTCUSD,20260129,182900,65.83,65.83,65.78,65.78
LTCUSD,20260129,183000,65.79,65.82,65.66,65.68
LTCUSD,20260129,183100,65.69,65.71,65.64,65.65
LTCUSD,20260129,183200,65.64,65.65,65.60,65.61
LTCUSD,20260129,183300,65.60,65.63,65.58,65.63
LTCUSD,20260129,183400,65.64,65.67,65.59,65.59
LTCUSD,20260129,183500,65.60,65.70,65.60,65.70
LTCUSD,20260129,183600,65.71,65.73,65.68,65.68
LTCUSD,20260129,183700,65.67,65.67,65.61,65.62
LTCUSD,20260129,183800,65.64,65.65,65.58,65.64
LTCUSD,20260129,183900,65.63,65.66,65.57,65.57
LTCUSD,20260129,184000,65.58,65.58,65.52,65.52
LTCUSD,20260129,184100,65.51,65.53,65.40,65.43
LTCUSD,20260129,184200,65.44,65.49,65.42,65.42
LTCUSD,20260129,184300,65.41,65.41,65.36,65.37
LTCUSD,20260129,184400,65.38,65.40,65.35,65.40
LTCUSD,20260129,184500,65.39,65.40,65.38,65.40
LTCUSD,20260129,184600,65.41,65.43,65.34,65.35
LTCUSD,20260129,184700,65.36,65.39,65.35,65.36
LTCUSD,20260129,184800,65.35,65.35,65.27,65.32
LTCUSD,20260129,184900,65.31,65.35,65.29,65.32
LTCUSD,20260129,185000,65.31,65.38,65.29,65.29
LTCUSD,20260129,185100,65.27,65.38,65.27,65.32
LTCUSD,20260129,185200,65.31,65.31,65.23,65.23
LTCUSD,20260129,185300,65.21,65.25,65.21,65.25
LTCUSD,20260129,185400,65.26,65.26,65.25,65.25
LTCUSD,20260129,185500,65.24,65.24,65.14,65.14
LTCUSD,20260129,185600,65.15,65.21,65.15,65.21
LTCUSD,20260129,185700,65.19,65.19,65.11,65.15
LTCUSD,20260129,185800,65.17,65.19,65.12,65.12
LTCUSD,20260129,185900,65.13,65.22,65.12,65.22
LTCUSD,20260129,190000,65.21,65.21,65.17,65.17
LTCUSD,20260129,190100,65.18,65.26,65.15,65.25
LTCUSD,20260129,190200,65.23,65.23,65.15,65.21
LTCUSD,20260129,190300,65.22,65.23,65.15,65.23
LTCUSD,20260129,190400,65.21,65.36,65.21,65.33
LTCUSD,20260129,190500,65.32,65.35,65.31,65.34
LTCUSD,20260129,190600,65.35,65.39,65.33,65.35
LTCUSD,20260129,190700,65.33,65.35,65.31,65.34
LTCUSD,20260129,190800,65.35,65.35,65.31,65.32
LTCUSD,20260129,190900,65.31,65.31,65.26,65.26
LTCUSD,20260129,191000,65.25,65.29,65.25,65.29
LTCUSD,20260129,191100,65.27,65.29,65.21,65.25
LTCUSD,20260129,191200,65.24,65.26,65.23,65.25
LTCUSD,20260129,191300,65.26,65.28,65.25,65.28
LTCUSD,20260129,191400,65.27,65.31,65.24,65.24
LTCUSD,20260129,191500,65.23,65.23,65.19,65.19
LTCUSD,20260129,191600,65.18,65.21,65.16,65.19
LTCUSD,20260129,191700,65.17,65.21,65.15,65.19
LTCUSD,20260129,191800,65.20,65.22,65.15,65.15
LTCUSD,20260129,191900,65.14,65.14,64.62,64.65
LTCUSD,20260129,192000,64.66,64.80,64.66,64.74
LTCUSD,20260129,192100,64.75,64.81,64.74,64.74
LTCUSD,20260129,192200,64.76,64.76,64.68,64.74
LTCUSD,20260129,192300,64.73,64.73,64.62,64.68
LTCUSD,20260129,192400,64.70,64.76,64.70,64.75
LTCUSD,20260129,192500,64.74,64.74,64.68,64.70
LTCUSD,20260129,192600,64.69,64.71,64.68,64.68
LTCUSD,20260129,192700,64.67,64.68,64.51,64.51
LTCUSD,20260129,192800,64.53,64.58,64.51,64.57
LTCUSD,20260129,192900,64.56,64.60,64.53,64.58
LTCUSD,20260129,193000,64.59,64.62,64.53,64.54
LTCUSD,20260129,193100,64.53,64.53,64.28,64.28
LTCUSD,20260129,193200,64.25,64.50,64.20,64.46
LTCUSD,20260129,193300,64.48,64.57,64.46,64.49
LTCUSD,20260129,193400,64.50,64.56,64.48,64.52
LTCUSD,20260129,193500,64.53,64.54,64.47,64.53
LTCUSD,20260129,193600,64.54,64.76,64.54,64.72
LTCUSD,20260129,193700,64.71,64.78,64.68,64.68
LTCUSD,20260129,193800,64.70,64.77,64.69,64.69
LTCUSD,20260129,193900,64.70,64.71,64.68,64.68
LTCUSD,20260129,194000,64.69,64.70,64.59,64.59
LTCUSD,20260129,194100,64.60,64.85,64.58,64.75
LTCUSD,20260129,194200,64.74,64.80,64.73,64.77
LTCUSD,20260129,194300,64.76,64.79,64.68,64.68
LTCUSD,20260129,194400,64.69,64.69,64.64,64.65
LTCUSD,20260129,194500,64.66,64.71,64.66,64.69
LTCUSD,20260129,194600,64.68,64.68,64.64,64.67
LTCUSD,20260129,194700,64.65,64.65,64.57,64.62
LTCUSD,20260129,194800,64.61,64.61,64.55,64.55
LTCUSD,20260129,194900,64.54,64.56,64.46,64.48
LTCUSD,20260129,195000,64.46,64.49,64.46,64.47
LTCUSD,20260129,195100,64.46,64.52,64.46,64.49
LTCUSD,20260129,195200,64.48,64.48,64.36,64.37
LTCUSD,20260129,195300,64.38,64.38,63.98,64.04
LTCUSD,20260129,195400,64.02,64.21,64.02,64.12
LTCUSD,20260129,195500,64.11,64.12,63.94,64.00
LTCUSD,20260129,195600,64.01,64.15,63.96,64.13
LTCUSD,20260129,195700,64.14,64.19,64.07,64.08
LTCUSD,20260129,195800,64.07,64.08,64.04,64.05
LTCUSD,20260129,195900,64.04,64.06,64.01,64.04
LTCUSD,20260129,200000,64.06,64.07,64.00,64.03
LTCUSD,20260129,200100,64.02,64.08,63.98,64.01
LTCUSD,20260129,200200,64.02,64.14,63.93,64.10
LTCUSD,20260129,200300,64.08,64.18,64.07,64.15
LTCUSD,20260129,200400,64.13,64.14,64.10,64.14
LTCUSD,20260129,200500,64.13,64.14,64.06,64.14
LTCUSD,20260129,200600,64.12,64.15,64.07,64.14
LTCUSD,20260129,200700,64.15,64.21,64.13,64.18
LTCUSD,20260129,200800,64.19,64.21,64.15,64.17
LTCUSD,20260129,200900,64.14,64.15,64.10,64.10
LTCUSD,20260129,201000,64.12,64.19,64.11,64.15
LTCUSD,20260129,201100,64.12,64.12,64.01,64.01
LTCUSD,20260129,201200,64.00,64.07,63.99,64.07
LTCUSD,20260129,201300,64.08,64.14,64.08,64.14
LTCUSD,20260129,201400,64.13,64.13,64.07,64.08
LTCUSD,20260129,201500,64.10,64.21,64.10,64.21
LTCUSD,20260129,201600,64.23,64.29,64.21,64.27
LTCUSD,20260129,201700,64.26,64.35,64.24,64.35
LTCUSD,20260129,201800,64.36,64.36,64.24,64.24
LTCUSD,20260129,201900,64.25,64.32,64.22,64.27
LTCUSD,20260129,202000,64.26,64.27,64.18,64.18
LTCUSD,20260129,202100,64.19,64.24,64.19,64.21
LTCUSD,20260129,202200,64.22,64.22,64.17,64.18
LTCUSD,20260129,202300,64.21,64.25,64.18,64.18
LTCUSD,20260129,202400,64.15,64.15,64.06,64.07
LTCUSD,20260129,202500,64.06,64.14,64.06,64.11
LTCUSD,20260129,202600,64.12,64.21,64.12,64.17
LTCUSD,20260129,202700,64.18,64.26,64.18,64.24
LTCUSD,20260129,202800,64.23,64.25,64.22,64.25
LTCUSD,20260129,202900,64.24,64.28,64.24,64.26
LTCUSD,20260129,203000,64.25,64.31,64.25,64.31
LTCUSD,20260129,203100,64.33,64.62,64.32,64.57
LTCUSD,20260129,203200,64.62,64.72,64.60,64.67
LTCUSD,20260129,203300,64.68,64.74,64.63,64.65
LTCUSD,20260129,203400,64.67,64.81,64.62,64.79
LTCUSD,20260129,203500,64.80,64.82,64.64,64.65
LTCUSD,20260129,203600,64.67,64.71,64.66,64.69
LTCUSD,20260129,203700,64.68,64.68,64.64,64.68
LTCUSD,20260129,203800,64.66,64.67,64.60,64.67
LTCUSD,20260129,203900,64.66,64.66,64.62,64.65
LTCUSD,20260129,204000,64.68,64.71,64.62,64.62
LTCUSD,20260129,204100,64.63,64.64,64.61,64.62
LTCUSD,20260129,204200,64.64,64.71,64.63,64.70
LTCUSD,20260129,204300,64.71,64.71,64.62,64.65
LTCUSD,20260129,204400,64.63,64.71,64.63,64.71
LTCUSD,20260129,204500,64.70,64.71,64.68,64.71
LTCUSD,20260129,204600,64.69,64.81,64.69,64.74
LTCUSD,20260129,204700,64.75,64.81,64.74,64.74
LTCUSD,20260129,204800,64.73,64.73,64.68,64.68
LTCUSD,20260129,204900,64.67,64.69,64.67,64.68
LTCUSD,20260129,205000,64.69,64.73,64.68,64.69
LTCUSD,20260129,205100,64.68,64.75,64.66,64.75
LTCUSD,20260129,205200,64.74,64.81,64.74,64.80
LTCUSD,20260129,205300,64.79,64.79,64.67,64.67
LTCUSD,20260129,205400,64.68,64.68,64.62,64.64
LTCUSD,20260129,205500,64.63,64.73,64.63,64.73
LTCUSD,20260129,205600,64.71,64.76,64.71,64.72
LTCUSD,20260129,205700,64.71,64.71,64.62,64.62
LTCUSD,20260129,205800,64.61,64.65,64.60,64.60
LTCUSD,20260129,205900,64.61,64.63,64.61,64.62
LTCUSD,20260129,210000,64.61,64.61,64.56,64.56
LTCUSD,20260129,210100,64.57,64.57,64.48,64.54
LTCUSD,20260129,210200,64.52,64.59,64.51,64.59
LTCUSD,20260129,210300,64.58,64.60,64.49,64.49
LTCUSD,20260129,210400,64.50,64.55,64.50,64.53
LTCUSD,20260129,210500,64.52,64.56,64.51,64.54
LTCUSD,20260129,210600,64.56,64.57,64.51,64.57
LTCUSD,20260129,210700,64.58,64.69,64.57,64.67
LTCUSD,20260129,210800,64.65,64.66,64.56,64.59
LTCUSD,20260129,210900,64.60,64.67,64.60,64.67
LTCUSD,20260129,211000,64.66,64.66,64.61,64.64
LTCUSD,20260129,211100,64.65,64.68,64.65,64.65
LTCUSD,20260129,211200,64.67,64.69,64.60,64.61
LTCUSD,20260129,211300,64.60,64.66,64.60,64.65
LTCUSD,20260129,211400,64.67,64.68,64.65,64.66
LTCUSD,20260129,211500,64.65,64.65,64.61,64.61
LTCUSD,20260129,211600,64.60,64.62,64.60,64.62
LTCUSD,20260129,211700,64.64,64.67,64.64,64.67
LTCUSD,20260129,211800,64.68,64.72,64.68,64.68
LTCUSD,20260129,211900,64.69,64.82,64.69,64.82
LTCUSD,20260129,212000,64.83,64.89,64.80,64.89
LTCUSD,20260129,212100,64.88,64.88,64.85,64.86
LTCUSD,20260129,212200,64.87,64.92,64.87,64.92
LTCUSD,20260129,212300,64.90,64.95,64.90,64.94
LTCUSD,20260129,212400,64.94,64.94,64.94,64.94
LTCUSD,20260129,212500,64.96,64.99,64.94,64.95
LTCUSD,20260129,212600,64.96,64.97,64.94,64.96
LTCUSD,20260129,212700,64.99,65.01,64.99,65.01
LTCUSD,20260129,212800,64.99,64.99,64.91,64.91
LTCUSD,20260129,212900,64.90,64.93,64.90,64.93
LTCUSD,20260129,213000,64.94,64.94,64.92,64.93
LTCUSD,20260129,213100,64.94,65.00,64.94,64.97
LTCUSD,20260129,213200,64.98,65.01,64.92,64.93
LTCUSD,20260129,213300,64.94,64.96,64.93,64.95
LTCUSD,20260129,213400,64.96,64.98,64.96,64.98
LTCUSD,20260129,213500,64.99,65.01,64.99,65.00
LTCUSD,20260129,213600,64.99,64.99,64.93,64.94
LTCUSD,20260129,213700,64.95,64.98,64.94,64.98
LTCUSD,20260129,213800,64.99,64.99,64.91,64.93
LTCUSD,20260129,213900,64.92,64.93,64.91,64.93
LTCUSD,20260129,214000,64.94,64.94,64.85,64.92
LTCUSD,20260129,214100,64.91,64.94,64.91,64.92
LTCUSD,20260129,214200,64.93,64.93,64.90,64.90
LTCUSD,20260129,214300,64.88,64.99,64.88,64.96
LTCUSD,20260129,214400,64.97,65.11,64.97,65.10
LTCUSD,20260129,214500,65.09,65.09,65.06,65.07
LTCUSD,20260129,214600,65.06,65.06,64.99,65.04
LTCUSD,20260129,214700,65.06,65.15,65.06,65.15
LTCUSD,20260129,214800,65.13,65.17,65.08,65.15
LTCUSD,20260129,214900,65.17,65.19,65.17,65.18
LTCUSD,20260129,215000,65.17,65.17,65.14,65.14
LTCUSD,20260129,215100,65.16,65.31,65.16,65.29
LTCUSD,20260129,215200,65.32,65.38,65.28,65.29
LTCUSD,20260129,215300,65.28,65.29,65.16,65.17
LTCUSD,20260129,215400,65.16,65.18,65.15,65.18
LTCUSD,20260129,215500,65.17,65.19,65.15,65.19
LTCUSD,20260129,215600,65.20,65.27,65.20,65.25
LTCUSD,20260129,215700,65.26,65.26,65.24,65.25
LTCUSD,20260129,215800,65.26,65.29,65.26,65.26
LTCUSD,20260129,215900,65.25,65.26,65.24,65.24
LTCUSD,20260129,220000,65.23,65.32,65.22,65.26
LTCUSD,20260129,220100,65.25,65.33,65.25,65.32
LTCUSD,20260129,220200,65.33,65.46,65.32,65.45
LTCUSD,20260129,220300,65.47,65.48,65.40,65.43
LTCUSD,20260129,220400,65.46,65.46,65.40,65.42
LTCUSD,20260129,220500,65.40,65.46,65.36,65.43
LTCUSD,20260129,220600,65.42,65.42,65.39,65.40
LTCUSD,20260129,220700,65.39,65.39,65.32,65.32
LTCUSD,20260129,220800,65.34,65.46,65.34,65.43
LTCUSD,20260129,220900,65.44,65.46,65.42,65.46
LTCUSD,20260129,221000,65.47,65.51,65.47,65.51
LTCUSD,20260129,221100,65.50,65.52,65.47,65.50
LTCUSD,20260129,221200,65.52,65.52,65.43,65.43
LTCUSD,20260129,221300,65.44,65.49,65.44,65.47
LTCUSD,20260129,221400,65.49,65.49,65.46,65.46
LTCUSD,20260129,221500,65.44,65.50,65.44,65.47
LTCUSD,20260129,221600,65.46,65.46,65.41,65.44
LTCUSD,20260129,221700,65.43,65.43,65.42,65.43
LTCUSD,20260129,221800,65.45,65.48,65.45,65.46
LTCUSD,20260129,221900,65.45,65.49,65.45,65.46
LTCUSD,20260129,222000,65.47,65.50,65.46,65.49
LTCUSD,20260129,222100,65.50,65.50,65.39,65.40
LTCUSD,20260129,222200,65.39,65.42,65.35,65.42
LTCUSD,20260129,222300,65.41,65.41,65.35,65.39
LTCUSD,20260129,222400,65.40,65.43,65.39,65.39
LTCUSD,20260129,222500,65.38,65.38,65.30,65.34
LTCUSD,20260129,222600,65.33,65.33,65.26,65.26
LTCUSD,20260129,222700,65.28,65.35,65.28,65.35
LTCUSD,20260129,222800,65.36,65.42,65.36,65.42
LTCUSD,20260129,222900,65.41,65.41,65.34,65.35
LTCUSD,20260129,223000,65.34,65.38,65.30,65.38
LTCUSD,20260129,223100,65.40,65.43,65.35,65.43
LTCUSD,20260129,223200,65.42,65.44,65.39,65.42
LTCUSD,20260129,223300,65.43,65.43,65.36,65.39
LTCUSD,20260129,223400,65.40,65.42,65.35,65.37
LTCUSD,20260129,223500,65.36,65.36,65.32,65.35
LTCUSD,20260129,223600,65.34,65.38,65.34,65.35
LTCUSD,20260129,223700,65.36,65.40,65.32,65.40
LTCUSD,20260129,223800,65.38,65.38,65.35,65.38
LTCUSD,20260129,223900,65.39,65.46,65.38,65.44
LTCUSD,20260129,224000,65.43,65.46,65.43,65.44
LTCUSD,20260129,224100,65.43,65.47,65.43,65.47
LTCUSD,20260129,224200,65.48,65.48,65.44,65.44
LTCUSD,20260129,224300,65.45,65.47,65.44,65.47
LTCUSD,20260129,224400,65.49,65.53,65.48,65.50
LTCUSD,20260129,224500,65.49,65.49,65.49,65.49
LTCUSD,20260129,224600,65.49,65.49,65.49,65.49
LTCUSD,20260129,224700,65.49,65.49,65.49,65.49
LTCUSD,20260129,224800,65.47,65.51,65.46,65.51
LTCUSD,20260129,224900,65.52,65.60,65.52,65.60
LTCUSD,20260129,225000,65.62,65.65,65.61,65.62
LTCUSD,20260129,225100,65.60,65.60,65.50,65.50
LTCUSD,20260129,225200,65.49,65.50,65.47,65.47
LTCUSD,20260129,225300,65.49,65.57,65.49,65.57
LTCUSD,20260129,225400,65.56,65.56,65.51,65.51
LTCUSD,20260129,225500,65.50,65.51,65.50,65.51
LTCUSD,20260129,225600,65.50,65.50,65.49,65.49
LTCUSD,20260129,225700,65.49,65.49,65.49,65.49
LTCUSD,20260129,225800,65.48,65.51,65.47,65.51
LTCUSD,20260129,225900,65.53,65.57,65.53,65.56
LTCUSD,20260129,230000,65.57,65.58,65.57,65.58
LTCUSD,20260129,230100,65.59,65.61,65.54,65.54
LTCUSD,20260129,230200,65.55,65.61,65.54,65.61
LTCUSD,20260129,230300,65.60,65.60,65.60,65.60
LTCUSD,20260129,230400,65.60,65.65,65.60,65.65
LTCUSD,20260129,230500,65.66,65.72,65.66,65.71
LTCUSD,20260129,230600,65.73,65.74,65.73,65.73
LTCUSD,20260129,230700,65.72,65.73,65.71,65.73
LTCUSD,20260129,230800,65.74,65.74,65.73,65.74
LTCUSD,20260129,230900,65.74,65.74,65.71,65.71
LTCUSD,20260129,231000,65.69,65.70,65.69,65.69
LTCUSD,20260129,231100,65.70,65.75,65.70,65.73
LTCUSD,20260129,231200,65.74,65.75,65.72,65.73
LTCUSD,20260129,231300,65.72,65.72,65.61,65.61
LTCUSD,20260129,231400,65.60,65.60,65.50,65.50
LTCUSD,20260129,231500,65.51,65.53,65.48,65.50
LTCUSD,20260129,231600,65.51,65.54,65.51,65.54
LTCUSD,20260129,231700,65.52,65.52,65.44,65.48
LTCUSD,20260129,231800,65.49,65.54,65.49,65.53
LTCUSD,20260129,231900,65.54,65.54,65.50,65.50
LTCUSD,20260129,232000,65.50,65.57,65.50,65.57
LTCUSD,20260129,232100,65.56,65.56,65.54,65.54
LTCUSD,20260129,232200,65.55,65.57,65.54,65.57
LTCUSD,20260129,232300,65.56,65.56,65.51,65.52
LTCUSD,20260129,232400,65.53,65.56,65.53,65.54
LTCUSD,20260129,232500,65.54,65.54,65.50,65.53
LTCUSD,20260129,232600,65.57,65.58,65.54,65.54
LTCUSD,20260129,232700,65.52,65.56,65.52,65.56
LTCUSD,20260129,232800,65.57,65.59,65.57,65.59
LTCUSD,20260129,232900,65.60,65.61,65.60,65.61
LTCUSD,20260129,233000,65.62,65.65,65.61,65.65
LTCUSD,20260129,233100,65.66,65.73,65.66,65.73
LTCUSD,20260129,233200,65.72,65.72,65.64,65.65
LTCUSD,20260129,233300,65.66,65.67,65.62,65.63
LTCUSD,20260129,233400,65.62,65.63,65.59,65.59
LTCUSD,20260129,233500,65.60,65.60,65.57,65.57
LTCUSD,20260129,233600,65.58,65.59,65.57,65.57
LTCUSD,20260129,233700,65.57,65.57,65.57,65.57
LTCUSD,20260129,233800,65.56,65.56,65.53,65.56
LTCUSD,20260129,233900,65.57,65.57,65.55,65.57
LTCUSD,20260129,234000,65.57,65.57,65.57,65.57
LTCUSD,20260129,234100,65.60,65.60,65.56,65.56
LTCUSD,20260129,234200,65.57,65.59,65.56,65.58
LTCUSD,20260129,234300,65.57,65.57,65.55,65.57
LTCUSD,20260129,234400,65.56,65.60,65.56,65.60
LTCUSD,20260129,234500,65.58,65.61,65.58,65.61
LTCUSD,20260129,234600,65.60,65.60,65.56,65.57
LTCUSD,20260129,234700,65.57,65.57,65.56,65.56
LTCUSD,20260129,234800,65.56,65.56,65.56,65.56
LTCUSD,20260129,234900,65.57,65.61,65.57,65.61
LTCUSD,20260129,235000,65.62,65.63,65.60,65.60
LTCUSD,20260129,235100,65.60,65.60,65.60,65.60
LTCUSD,20260129,235200,65.59,65.59,65.57,65.57
LTCUSD,20260129,235300,65.57,65.57,65.57,65.57
LTCUSD,20260129,235400,65.57,65.57,65.57,65.57
LTCUSD,20260129,235500,65.57,65.61,65.57,65.61
LTCUSD,20260129,235600,65.62,65.62,65.61,65.62
LTCUSD,20260129,235700,65.63,65.64,65.63,65.64
LTCUSD,20260129,235800,65.65,65.65,65.65,65.65
LTCUSD,20260129,235900,65.65,65.68,65.65,65.65
LTCUSD,20260130,000000,65.64,65.64,65.60,65.60
USDILS,20260129,000100,3.095,3.095,3.095,3.095
USDILS,20260129,000200,3.095,3.095,3.095,3.095
USDILS,20260129,000300,3.095,3.095,3.095,3.095
USDILS,20260129,000400,3.095,3.095,3.095,3.095
USDILS,20260129,000500,3.095,3.095,3.095,3.095
USDILS,20260129,000600,3.095,3.095,3.095,3.095
USDILS,20260129,000700,3.095,3.095,3.095,3.095
USDILS,20260129,000800,3.095,3.095,3.095,3.095
USDILS,20260129,000900,3.095,3.095,3.095,3.095
USDILS,20260129,001000,3.095,3.095,3.095,3.095
USDILS,20260129,001100,3.095,3.095,3.095,3.095
USDILS,20260129,001200,3.095,3.095,3.095,3.095
USDILS,20260129,001300,3.095,3.095,3.095,3.095
USDILS,20260129,001400,3.095,3.095,3.095,3.095
USDILS,20260129,001500,3.095,3.095,3.095,3.095
USDILS,20260129,001600,3.095,3.095,3.095,3.095
USDILS,20260129,001700,3.095,3.095,3.095,3.095
USDILS,20260129,001800,3.095,3.095,3.095,3.095
USDILS,20260129,001900,3.095,3.095,3.095,3.095
USDILS,20260129,002000,3.095,3.095,3.095,3.095
USDILS,20260129,002100,3.095,3.095,3.095,3.095
USDILS,20260129,002200,3.095,3.095,3.095,3.095
USDILS,20260129,002300,3.095,3.095,3.095,3.095
USDILS,20260129,002400,3.095,3.095,3.095,3.095
USDILS,20260129,002500,3.095,3.095,3.095,3.095
USDILS,20260129,002600,3.095,3.095,3.095,3.095
USDILS,20260129,002700,3.095,3.095,3.095,3.095
USDILS,20260129,002800,3.095,3.095,3.095,3.095
USDILS,20260129,002900,3.095,3.095,3.095,3.095
USDILS,20260129,003000,3.095,3.095,3.095,3.095
USDILS,20260129,003100,3.095,3.095,3.095,3.095
USDILS,20260129,003200,3.095,3.095,3.095,3.095
USDILS,20260129,003300,3.095,3.095,3.095,3.095
USDILS,20260129,003400,3.095,3.095,3.095,3.095
USDILS,20260129,003500,3.095,3.095,3.095,3.095
USDILS,20260129,003600,3.095,3.095,3.095,3.095
USDILS,20260129,003700,3.095,3.095,3.095,3.095
USDILS,20260129,003800,3.095,3.095,3.095,3.095
USDILS,20260129,003900,3.095,3.095,3.095,3.095
USDILS,20260129,004000,3.095,3.095,3.095,3.095
USDILS,20260129,004100,3.095,3.095,3.095,3.095
USDILS,20260129,004200,3.095,3.095,3.095,3.095
USDILS,20260129,004300,3.095,3.095,3.095,3.095
USDILS,20260129,004400,3.095,3.095,3.095,3.095
USDILS,20260129,004500,3.095,3.095,3.095,3.095
USDILS,20260129,004600,3.095,3.095,3.095,3.095
USDILS,20260129,004700,3.095,3.095,3.095,3.095
USDILS,20260129,004800,3.095,3.095,3.095,3.095
USDILS,20260129,004900,3.095,3.095,3.095,3.095
USDILS,20260129,005000,3.095,3.095,3.095,3.095
USDILS,20260129,005100,3.095,3.095,3.095,3.095
USDILS,20260129,005200,3.095,3.095,3.095,3.095
USDILS,20260129,005300,3.095,3.095,3.095,3.095
USDILS,20260129,005400,3.095,3.095,3.095,3.095
USDILS,20260129,005500,3.095,3.095,3.095,3.095
USDILS,20260129,005600,3.095,3.095,3.095,3.095
USDILS,20260129,005700,3.095,3.095,3.095,3.095
USDILS,20260129,005800,3.095,3.095,3.095,3.095
USDILS,20260129,005900,3.095,3.095,3.095,3.095
USDILS,20260129,010000,3.095,3.095,3.095,3.095
USDILS,20260129,010100,3.095,3.095,3.095,3.095
USDILS,20260129,010200,3.095,3.095,3.095,3.095
USDILS,20260129,010300,3.095,3.095,3.095,3.095
USDILS,20260129,010400,3.095,3.095,3.095,3.095
USDILS,20260129,010500,3.095,3.095,3.095,3.095
USDILS,20260129,010600,3.095,3.095,3.095,3.095
USDILS,20260129,010700,3.095,3.095,3.095,3.095
USDILS,20260129,010800,3.095,3.095,3.095,3.095
USDILS,20260129,010900,3.095,3.095,3.095,3.095
USDILS,20260129,011000,3.095,3.095,3.095,3.095
USDILS,20260129,011100,3.095,3.095,3.095,3.095
USDILS,20260129,011200,3.095,3.095,3.095,3.095
USDILS,20260129,011300,3.095,3.095,3.095,3.095
USDILS,20260129,011400,3.095,3.095,3.095,3.095
USDILS,20260129,011500,3.095,3.095,3.095,3.095
USDILS,20260129,011600,3.095,3.095,3.095,3.095
USDILS,20260129,011700,3.095,3.095,3.095,3.095
USDILS,20260129,011800,3.095,3.095,3.095,3.095
USDILS,20260129,011900,3.095,3.095,3.095,3.095
USDILS,20260129,012000,3.095,3.095,3.095,3.095
USDILS,20260129,012100,3.095,3.095,3.095,3.095
USDILS,20260129,012200,3.095,3.095,3.095,3.095
USDILS,20260129,012300,3.095,3.095,3.095,3.095
USDILS,20260129,012400,3.095,3.095,3.095,3.095
USDILS,20260129,012500,3.095,3.095,3.095,3.095
USDILS,20260129,012600,3.095,3.095,3.095,3.095
USDILS,20260129,012700,3.095,3.095,3.095,3.095
USDILS,20260129,012800,3.095,3.095,3.095,3.095
USDILS,20260129,012900,3.095,3.095,3.095,3.095
USDILS,20260129,013000,3.095,3.095,3.095,3.095
USDILS,20260129,013100,3.095,3.095,3.095,3.095
USDILS,20260129,013200,3.095,3.095,3.095,3.095
USDILS,20260129,013300,3.095,3.095,3.095,3.095
USDILS,20260129,013400,3.095,3.095,3.095,3.095
USDILS,20260129,013500,3.095,3.095,3.095,3.095
USDILS,20260129,013600,3.095,3.095,3.095,3.095
USDILS,20260129,013700,3.095,3.095,3.095,3.095
USDILS,20260129,013800,3.095,3.095,3.095,3.095
USDILS,20260129,013900,3.095,3.095,3.095,3.095
USDILS,20260129,014000,3.095,3.095,3.095,3.095
USDILS,20260129,014100,3.095,3.095,3.095,3.095
USDILS,20260129,014200,3.095,3.095,3.095,3.095
USDILS,20260129,014300,3.095,3.095,3.095,3.095
USDILS,20260129,014400,3.095,3.095,3.095,3.095
USDILS,20260129,014500,3.095,3.095,3.095,3.095
USDILS,20260129,014600,3.095,3.095,3.095,3.095
USDILS,20260129,014700,3.095,3.095,3.095,3.095
USDILS,20260129,014800,3.095,3.095,3.095,3.095
USDILS,20260129,014900,3.095,3.095,3.095,3.095
USDILS,20260129,015000,3.095,3.095,3.095,3.095
USDILS,20260129,015100,3.095,3.095,3.095,3.095
USDILS,20260129,015200,3.095,3.095,3.095,3.095
USDILS,20260129,015300,3.095,3.095,3.095,3.095
USDILS,20260129,015400,3.095,3.095,3.095,3.095
USDILS,20260129,015500,3.095,3.095,3.095,3.095
USDILS,20260129,015600,3.095,3.095,3.095,3.095
USDILS,20260129,015700,3.095,3.095,3.095,3.095
USDILS,20260129,015800,3.095,3.095,3.095,3.095
USDILS,20260129,015900,3.095,3.095,3.095,3.095
USDILS,20260129,020000,3.095,3.095,3.095,3.095
USDILS,20260129,020100,3.095,3.095,3.095,3.095
USDILS,20260129,020200,3.095,3.095,3.095,3.095
USDILS,20260129,020300,3.095,3.095,3.095,3.095
USDILS,20260129,020400,3.095,3.095,3.095,3.095
USDILS,20260129,020500,3.095,3.095,3.095,3.095
USDILS,20260129,020600,3.095,3.095,3.095,3.095
USDILS,20260129,020700,3.095,3.095,3.095,3.095
USDILS,20260129,020800,3.095,3.095,3.095,3.095
USDILS,20260129,020900,3.095,3.095,3.095,3.095
USDILS,20260129,021000,3.095,3.095,3.095,3.095
USDILS,20260129,021100,3.095,3.095,3.095,3.095
USDILS,20260129,021200,3.095,3.095,3.095,3.095
USDILS,20260129,021300,3.095,3.095,3.095,3.095
USDILS,20260129,021400,3.095,3.095,3.095,3.095
USDILS,20260129,021500,3.095,3.095,3.095,3.095
USDILS,20260129,021600,3.095,3.095,3.095,3.095
USDILS,20260129,021700,3.095,3.095,3.095,3.095
USDILS,20260129,021800,3.095,3.095,3.095,3.095
USDILS,20260129,021900,3.095,3.095,3.095,3.095
USDILS,20260129,022000,3.095,3.095,3.095,3.095
USDILS,20260129,022100,3.095,3.095,3.095,3.095
USDILS,20260129,022200,3.095,3.095,3.095,3.095
USDILS,20260129,022300,3.095,3.095,3.095,3.095
USDILS,20260129,022400,3.095,3.095,3.095,3.095
USDILS,20260129,022500,3.095,3.095,3.095,3.095
USDILS,20260129,022600,3.095,3.095,3.095,3.095
USDILS,20260129,022700,3.095,3.095,3.095,3.095
USDILS,20260129,022800,3.095,3.095,3.095,3.095
USDILS,20260129,022900,3.095,3.095,3.095,3.095
USDILS,20260129,023000,3.095,3.095,3.095,3.095
USDILS,20260129,023100,3.095,3.095,3.095,3.095
USDILS,20260129,023200,3.095,3.095,3.095,3.095
USDILS,20260129,023300,3.095,3.095,3.095,3.095
USDILS,20260129,023400,3.095,3.095,3.095,3.095
USDILS,20260129,023500,3.095,3.095,3.095,3.095
USDILS,20260129,023600,3.095,3.095,3.095,3.095
USDILS,20260129,023700,3.095,3.095,3.095,3.095
USDILS,20260129,023800,3.095,3.095,3.095,3.095
USDILS,20260129,023900,3.095,3.095,3.095,3.095
USDILS,20260129,024000,3.095,3.095,3.095,3.095
USDILS,20260129,024100,3.095,3.095,3.095,3.095
USDILS,20260129,024200,3.095,3.095,3.095,3.095
USDILS,20260129,024300,3.095,3.095,3.095,3.095
USDILS,20260129,024400,3.095,3.095,3.095,3.095
USDILS,20260129,024500,3.095,3.095,3.095,3.095
USDILS,20260129,024600,3.095,3.095,3.095,3.095
USDILS,20260129,024700,3.095,3.095,3.095,3.095
USDILS,20260129,024800,3.095,3.095,3.095,3.095
USDILS,20260129,024900,3.095,3.095,3.095,3.095
USDILS,20260129,025000,3.095,3.095,3.095,3.095
USDILS,20260129,025100,3.095,3.095,3.095,3.095
USDILS,20260129,025200,3.095,3.095,3.095,3.095
USDILS,20260129,025300,3.095,3.095,3.095,3.095
USDILS,20260129,025400,3.095,3.095,3.095,3.095
USDILS,20260129,025500,3.095,3.095,3.095,3.095
USDILS,20260129,025600,3.095,3.095,3.095,3.095
USDILS,20260129,025700,3.095,3.095,3.095,3.095
USDILS,20260129,025800,3.095,3.095,3.095,3.095
USDILS,20260129,025900,3.095,3.095,3.095,3.095
USDILS,20260129,030000,3.095,3.095,3.095,3.095
USDILS,20260129,030100,3.095,3.095,3.095,3.095
USDILS,20260129,030200,3.095,3.095,3.095,3.095
USDILS,20260129,030300,3.095,3.095,3.095,3.095
USDILS,20260129,030400,3.095,3.095,3.095,3.095
USDILS,20260129,030500,3.095,3.095,3.095,3.095
USDILS,20260129,030600,3.095,3.095,3.095,3.095
USDILS,20260129,030700,3.095,3.095,3.095,3.095
USDILS,20260129,030800,3.095,3.095,3.095,3.095
USDILS,20260129,030900,3.095,3.095,3.095,3.095
USDILS,20260129,031000,3.095,3.095,3.095,3.095
USDILS,20260129,031100,3.095,3.095,3.095,3.095
USDILS,20260129,031200,3.095,3.095,3.095,3.095
USDILS,20260129,031300,3.095,3.095,3.095,3.095
USDILS,20260129,031400,3.095,3.095,3.095,3.095
USDILS,20260129,031500,3.095,3.095,3.095,3.095
USDILS,20260129,031600,3.095,3.095,3.095,3.095
USDILS,20260129,031700,3.095,3.095,3.095,3.095
USDILS,20260129,031800,3.095,3.095,3.095,3.095
USDILS,20260129,031900,3.095,3.095,3.095,3.095
USDILS,20260129,032000,3.095,3.095,3.095,3.095
USDILS,20260129,032100,3.095,3.095,3.095,3.095
USDILS,20260129,032200,3.095,3.095,3.095,3.095
USDILS,20260129,032300,3.095,3.095,3.095,3.095
USDILS,20260129,032400,3.095,3.095,3.095,3.095
USDILS,20260129,032500,3.095,3.095,3.095,3.095
USDILS,20260129,032600,3.095,3.095,3.095,3.095
USDILS,20260129,032700,3.095,3.095,3.095,3.095
USDILS,20260129,032800,3.095,3.095,3.095,3.095
USDILS,20260129,032900,3.095,3.095,3.095,3.095
USDILS,20260129,033000,3.095,3.095,3.095,3.095
USDILS,20260129,033100,3.095,3.095,3.095,3.095
USDILS,20260129,033200,3.095,3.095,3.095,3.095
USDILS,20260129,033300,3.095,3.095,3.095,3.095
USDILS,20260129,033400,3.095,3.095,3.095,3.095
USDILS,20260129,033500,3.095,3.095,3.095,3.095
USDILS,20260129,033600,3.095,3.095,3.095,3.095
USDILS,20260129,033700,3.095,3.095,3.095,3.095
USDILS,20260129,033800,3.095,3.095,3.095,3.095
USDILS,20260129,033900,3.095,3.095,3.095,3.095
USDILS,20260129,034000,3.095,3.095,3.095,3.095
USDILS,20260129,034100,3.095,3.095,3.095,3.095
USDILS,20260129,034200,3.095,3.095,3.095,3.095
USDILS,20260129,034300,3.095,3.095,3.095,3.095
USDILS,20260129,034400,3.095,3.095,3.095,3.095
USDILS,20260129,034500,3.095,3.095,3.095,3.095
USDILS,20260129,034600,3.095,3.095,3.095,3.095
USDILS,20260129,034700,3.095,3.095,3.095,3.095
USDILS,20260129,034800,3.095,3.095,3.095,3.095
USDILS,20260129,034900,3.095,3.095,3.095,3.095
USDILS,20260129,035000,3.095,3.095,3.095,3.095
USDILS,20260129,035100,3.095,3.095,3.095,3.095
USDILS,20260129,035200,3.095,3.095,3.095,3.095
USDILS,20260129,035300,3.095,3.095,3.095,3.095
USDILS,20260129,035400,3.095,3.095,3.095,3.095
USDILS,20260129,035500,3.095,3.095,3.095,3.095
USDILS,20260129,035600,3.095,3.095,3.095,3.095
USDILS,20260129,035700,3.095,3.095,3.095,3.095
USDILS,20260129,035800,3.095,3.095,3.095,3.095
USDILS,20260129,035900,3.095,3.095,3.095,3.095
USDILS,20260129,040000,3.095,3.095,3.095,3.095
USDILS,20260129,040100,3.095,3.095,3.095,3.095
USDILS,20260129,040200,3.095,3.095,3.095,3.095
USDILS,20260129,040300,3.095,3.095,3.095,3.095
USDILS,20260129,040400,3.095,3.095,3.095,3.095
USDILS,20260129,040500,3.095,3.095,3.095,3.095
USDILS,20260129,040600,3.095,3.095,3.095,3.095
USDILS,20260129,040700,3.095,3.095,3.095,3.095
USDILS,20260129,040800,3.095,3.095,3.095,3.095
USDILS,20260129,040900,3.095,3.095,3.095,3.095
USDILS,20260129,041000,3.095,3.095,3.095,3.095
USDILS,20260129,041100,3.095,3.095,3.095,3.095
USDILS,20260129,041200,3.095,3.095,3.095,3.095
USDILS,20260129,041300,3.095,3.095,3.095,3.095
USDILS,20260129,041400,3.095,3.095,3.095,3.095
USDILS,20260129,041500,3.095,3.095,3.095,3.095
USDILS,20260129,041600,3.095,3.095,3.095,3.095
USDILS,20260129,041700,3.095,3.095,3.095,3.095
USDILS,20260129,041800,3.095,3.095,3.095,3.095
USDILS,20260129,041900,3.095,3.095,3.095,3.095
USDILS,20260129,042000,3.095,3.095,3.095,3.095
USDILS,20260129,042100,3.095,3.095,3.095,3.095
USDILS,20260129,042200,3.095,3.095,3.095,3.095
USDILS,20260129,042300,3.095,3.095,3.095,3.095
USDILS,20260129,042400,3.095,3.095,3.095,3.095
USDILS,20260129,042500,3.095,3.095,3.095,3.095
USDILS,20260129,042600,3.095,3.095,3.095,3.095
USDILS,20260129,042700,3.095,3.095,3.095,3.095
USDILS,20260129,042800,3.095,3.095,3.095,3.095
USDILS,20260129,042900,3.095,3.095,3.095,3.095
USDILS,20260129,043000,3.095,3.095,3.095,3.095
USDILS,20260129,043100,3.095,3.095,3.095,3.095
USDILS,20260129,043200,3.095,3.095,3.095,3.095
USDILS,20260129,043300,3.095,3.095,3.095,3.095
USDILS,20260129,043400,3.095,3.095,3.095,3.095
USDILS,20260129,043500,3.095,3.095,3.095,3.095
USDILS,20260129,043600,3.095,3.095,3.095,3.095
USDILS,20260129,043700,3.095,3.095,3.095,3.095
USDILS,20260129,043800,3.095,3.095,3.095,3.095
USDILS,20260129,043900,3.095,3.095,3.095,3.095
USDILS,20260129,044000,3.095,3.095,3.095,3.095
USDILS,20260129,044100,3.095,3.095,3.095,3.095
USDILS,20260129,044200,3.095,3.095,3.095,3.095
USDILS,20260129,044300,3.095,3.095,3.095,3.095
USDILS,20260129,044400,3.095,3.095,3.095,3.095
USDILS,20260129,044500,3.095,3.095,3.095,3.095
USDILS,20260129,044600,3.095,3.095,3.095,3.095
USDILS,20260129,044700,3.095,3.095,3.095,3.095
USDILS,20260129,044800,3.095,3.095,3.095,3.095
USDILS,20260129,044900,3.095,3.095,3.095,3.095
USDILS,20260129,045000,3.095,3.095,3.095,3.095
USDILS,20260129,045100,3.095,3.095,3.095,3.095
USDILS,20260129,045200,3.095,3.095,3.095,3.095
USDILS,20260129,045300,3.095,3.095,3.095,3.095
USDILS,20260129,045400,3.095,3.095,3.095,3.095
USDILS,20260129,045500,3.095,3.095,3.095,3.095
USDILS,20260129,045600,3.095,3.095,3.095,3.095
USDILS,20260129,045700,3.095,3.095,3.095,3.095
USDILS,20260129,045800,3.095,3.095,3.095,3.095
USDILS,20260129,045900,3.095,3.095,3.095,3.095
USDILS,20260129,050000,3.095,3.095,3.095,3.095
USDILS,20260129,050100,3.095,3.095,3.095,3.095
USDILS,20260129,050200,3.095,3.095,3.095,3.095
USDILS,20260129,050300,3.095,3.095,3.095,3.095
USDILS,20260129,050400,3.095,3.095,3.095,3.095
USDILS,20260129,050500,3.095,3.095,3.095,3.095
USDILS,20260129,050600,3.095,3.095,3.095,3.095
USDILS,20260129,050700,3.095,3.095,3.095,3.095
USDILS,20260129,050800,3.095,3.095,3.095,3.095
USDILS,20260129,050900,3.095,3.095,3.095,3.095
USDILS,20260129,051000,3.095,3.095,3.095,3.095
USDILS,20260129,051100,3.095,3.095,3.095,3.095
USDILS,20260129,051200,3.095,3.095,3.095,3.095
USDILS,20260129,051300,3.095,3.095,3.095,3.095
USDILS,20260129,051400,3.095,3.095,3.095,3.095
USDILS,20260129,051500,3.095,3.095,3.095,3.095
USDILS,20260129,051600,3.095,3.095,3.095,3.095
USDILS,20260129,051700,3.095,3.095,3.095,3.095
USDILS,20260129,051800,3.095,3.095,3.095,3.095
USDILS,20260129,051900,3.095,3.095,3.095,3.095
USDILS,20260129,052000,3.095,3.095,3.095,3.095
USDILS,20260129,052100,3.095,3.095,3.095,3.095
USDILS,20260129,052200,3.095,3.095,3.095,3.095
USDILS,20260129,052300,3.095,3.095,3.095,3.095
USDILS,20260129,052400,3.095,3.095,3.095,3.095
USDILS,20260129,052500,3.095,3.095,3.095,3.095
USDILS,20260129,052600,3.095,3.095,3.095,3.095
USDILS,20260129,052700,3.095,3.095,3.095,3.095
USDILS,20260129,052800,3.095,3.095,3.095,3.095
USDILS,20260129,052900,3.095,3.095,3.095,3.095
USDILS,20260129,053000,3.095,3.095,3.095,3.095
USDILS,20260129,053100,3.095,3.095,3.095,3.095
USDILS,20260129,053200,3.095,3.095,3.095,3.095
USDILS,20260129,053300,3.095,3.095,3.095,3.095
USDILS,20260129,053400,3.095,3.095,3.095,3.095
USDILS,20260129,053500,3.095,3.095,3.095,3.095
USDILS,20260129,053600,3.095,3.095,3.095,3.095
USDILS,20260129,053700,3.095,3.095,3.095,3.095
USDILS,20260129,053800,3.095,3.095,3.095,3.095
USDILS,20260129,053900,3.095,3.095,3.095,3.095
USDILS,20260129,054000,3.095,3.095,3.095,3.095
USDILS,20260129,054100,3.095,3.095,3.095,3.095
USDILS,20260129,054200,3.095,3.095,3.095,3.095
USDILS,20260129,054300,3.095,3.095,3.095,3.095
USDILS,20260129,054400,3.095,3.095,3.095,3.095
USDILS,20260129,054500,3.095,3.095,3.095,3.095
USDILS,20260129,054600,3.095,3.095,3.095,3.095
USDILS,20260129,054700,3.095,3.095,3.095,3.095
USDILS,20260129,054800,3.095,3.095,3.095,3.095
USDILS,20260129,054900,3.095,3.095,3.095,3.095
USDILS,20260129,055000,3.095,3.095,3.095,3.095
USDILS,20260129,055100,3.095,3.095,3.095,3.095
USDILS,20260129,055200,3.095,3.095,3.095,3.095
USDILS,20260129,055300,3.095,3.095,3.095,3.095
USDILS,20260129,055400,3.095,3.095,3.095,3.095
USDILS,20260129,055500,3.095,3.095,3.095,3.095
USDILS,20260129,055600,3.095,3.095,3.095,3.095
USDILS,20260129,055700,3.095,3.095,3.095,3.095
USDILS,20260129,055800,3.095,3.095,3.095,3.095
USDILS,20260129,055900,3.095,3.095,3.095,3.095
USDILS,20260129,060000,3.095,3.095,3.095,3.095
USDILS,20260129,060100,3.095,3.095,3.095,3.095
USDILS,20260129,060200,3.095,3.095,3.095,3.095
USDILS,20260129,060300,3.095,3.095,3.095,3.095
USDILS,20260129,060400,3.095,3.095,3.095,3.095
USDILS,20260129,060500,3.095,3.095,3.095,3.095
USDILS,20260129,060600,3.095,3.095,3.095,3.095
USDILS,20260129,060700,3.095,3.095,3.095,3.095
USDILS,20260129,060800,3.095,3.095,3.095,3.095
USDILS,20260129,060900,3.095,3.095,3.095,3.095
USDILS,20260129,061000,3.095,3.095,3.095,3.095
USDILS,20260129,061100,3.095,3.095,3.095,3.095
USDILS,20260129,061200,3.095,3.095,3.095,3.095
USDILS,20260129,061300,3.095,3.095,3.095,3.095
USDILS,20260129,061400,3.095,3.095,3.095,3.095
USDILS,20260129,061500,3.095,3.095,3.095,3.095
USDILS,20260129,061600,3.095,3.095,3.095,3.095
USDILS,20260129,061700,3.095,3.095,3.095,3.095
USDILS,20260129,061800,3.095,3.095,3.095,3.095
USDILS,20260129,061900,3.095,3.095,3.095,3.095
USDILS,20260129,062000,3.095,3.095,3.095,3.095
USDILS,20260129,062100,3.095,3.095,3.095,3.095
USDILS,20260129,062200,3.095,3.095,3.095,3.095
USDILS,20260129,062300,3.095,3.095,3.095,3.095
USDILS,20260129,062400,3.095,3.095,3.095,3.095
USDILS,20260129,062500,3.095,3.095,3.095,3.095
USDILS,20260129,062600,3.095,3.095,3.095,3.095
USDILS,20260129,062700,3.095,3.095,3.095,3.095
USDILS,20260129,062800,3.095,3.095,3.095,3.095
USDILS,20260129,062900,3.095,3.095,3.095,3.095
USDILS,20260129,063000,3.095,3.095,3.095,3.095
USDILS,20260129,063100,3.095,3.095,3.095,3.095
USDILS,20260129,063200,3.095,3.095,3.095,3.095
USDILS,20260129,063300,3.095,3.095,3.095,3.095
USDILS,20260129,063400,3.095,3.095,3.095,3.095
USDILS,20260129,063500,3.095,3.095,3.095,3.095
USDILS,20260129,063600,3.095,3.095,3.095,3.095
USDILS,20260129,063700,3.095,3.095,3.095,3.095
USDILS,20260129,063800,3.095,3.095,3.095,3.095
USDILS,20260129,063900,3.095,3.095,3.095,3.095
USDILS,20260129,064000,3.095,3.095,3.095,3.095
USDILS,20260129,064100,3.095,3.095,3.095,3.095
USDILS,20260129,064200,3.095,3.095,3.095,3.095
USDILS,20260129,064300,3.095,3.095,3.095,3.095
USDILS,20260129,064400,3.095,3.095,3.095,3.095
USDILS,20260129,064500,3.095,3.095,3.095,3.095
USDILS,20260129,064600,3.095,3.095,3.095,3.095
USDILS,20260129,064700,3.095,3.095,3.095,3.095
USDILS,20260129,064800,3.095,3.095,3.095,3.095
USDILS,20260129,064900,3.095,3.095,3.095,3.095
USDILS,20260129,065000,3.095,3.095,3.095,3.095
USDILS,20260129,065100,3.095,3.095,3.095,3.095
USDILS,20260129,065200,3.095,3.095,3.095,3.095
USDILS,20260129,065300,3.095,3.095,3.095,3.095
USDILS,20260129,065400,3.095,3.095,3.095,3.095
USDILS,20260129,065500,3.095,3.095,3.095,3.095
USDILS,20260129,065600,3.095,3.095,3.095,3.095
USDILS,20260129,065700,3.095,3.095,3.095,3.095
USDILS,20260129,065800,3.095,3.095,3.095,3.095
USDILS,20260129,065900,3.095,3.095,3.095,3.095
USDILS,20260129,070000,3.095,3.095,3.095,3.095
USDILS,20260129,070100,3.095,3.095,3.095,3.095
USDILS,20260129,070200,3.095,3.095,3.095,3.095
USDILS,20260129,070300,3.095,3.095,3.095,3.095
USDILS,20260129,070400,3.095,3.095,3.095,3.095
USDILS,20260129,070500,3.095,3.095,3.095,3.095
USDILS,20260129,070600,3.095,3.095,3.095,3.095
USDILS,20260129,070700,3.095,3.095,3.095,3.095
USDILS,20260129,070800,3.095,3.095,3.095,3.095
USDILS,20260129,070900,3.095,3.095,3.095,3.095
USDILS,20260129,071000,3.095,3.095,3.095,3.095
USDILS,20260129,071100,3.095,3.095,3.095,3.095
USDILS,20260129,071200,3.095,3.095,3.095,3.095
USDILS,20260129,071300,3.095,3.095,3.095,3.095
USDILS,20260129,071400,3.095,3.095,3.095,3.095
USDILS,20260129,071500,3.095,3.095,3.095,3.095
USDILS,20260129,071600,3.095,3.095,3.095,3.095
USDILS,20260129,071700,3.095,3.095,3.095,3.095
USDILS,20260129,071800,3.095,3.095,3.095,3.095
USDILS,20260129,071900,3.095,3.095,3.095,3.095
USDILS,20260129,072000,3.095,3.095,3.095,3.095
USDILS,20260129,072100,3.095,3.095,3.095,3.095
USDILS,20260129,072200,3.095,3.095,3.095,3.095
USDILS,20260129,072300,3.095,3.095,3.095,3.095
USDILS,20260129,072400,3.095,3.095,3.095,3.095
USDILS,20260129,072500,3.095,3.095,3.095,3.095
USDILS,20260129,072600,3.095,3.095,3.095,3.095
USDILS,20260129,072700,3.095,3.095,3.095,3.095
USDILS,20260129,072800,3.095,3.095,3.095,3.095
USDILS,20260129,072900,3.095,3.095,3.095,3.095
USDILS,20260129,073000,3.095,3.095,3.095,3.095
USDILS,20260129,073100,3.095,3.095,3.095,3.095
USDILS,20260129,073200,3.095,3.095,3.095,3.095
USDILS,20260129,073300,3.095,3.095,3.095,3.095
USDILS,20260129,073400,3.095,3.095,3.095,3.095
USDILS,20260129,073500,3.095,3.095,3.095,3.095
USDILS,20260129,073600,3.095,3.095,3.095,3.095
USDILS,20260129,073700,3.095,3.095,3.095,3.095
USDILS,20260129,073800,3.095,3.095,3.095,3.095
USDILS,20260129,073900,3.095,3.095,3.095,3.095
USDILS,20260129,074000,3.095,3.095,3.095,3.095
USDILS,20260129,074100,3.095,3.095,3.095,3.095
USDILS,20260129,074200,3.095,3.095,3.095,3.095
USDILS,20260129,074300,3.095,3.095,3.095,3.095
USDILS,20260129,074400,3.095,3.095,3.095,3.095
USDILS,20260129,074500,3.095,3.095,3.095,3.095
USDILS,20260129,074600,3.095,3.095,3.095,3.095
USDILS,20260129,074700,3.095,3.095,3.095,3.095
USDILS,20260129,074800,3.095,3.095,3.095,3.095
USDILS,20260129,074900,3.095,3.095,3.095,3.095
USDILS,20260129,075000,3.095,3.095,3.095,3.095
USDILS,20260129,075100,3.095,3.095,3.095,3.095
USDILS,20260129,075200,3.095,3.095,3.095,3.095
USDILS,20260129,075300,3.095,3.095,3.095,3.095
USDILS,20260129,075400,3.095,3.095,3.095,3.095
USDILS,20260129,075500,3.095,3.095,3.095,3.095
USDILS,20260129,075600,3.095,3.095,3.095,3.095
USDILS,20260129,075700,3.095,3.095,3.095,3.095
USDILS,20260129,075800,3.095,3.095,3.095,3.095
USDILS,20260129,075900,3.095,3.095,3.095,3.095
USDILS,20260129,080000,3.095,3.095,3.095,3.095
USDILS,20260129,080100,3.095,3.095,3.095,3.095
USDILS,20260129,080200,3.095,3.095,3.095,3.095
USDILS,20260129,080300,3.095,3.095,3.095,3.095
USDILS,20260129,080400,3.086,3.086,3.086,3.086
USDILS,20260129,080500,3.086,3.086,3.086,3.086
USDILS,20260129,080600,3.086,3.086,3.086,3.086
USDILS,20260129,080700,3.086,3.086,3.086,3.086
USDILS,20260129,080800,3.086,3.086,3.086,3.086
USDILS,20260129,080900,3.086,3.086,3.086,3.086
USDILS,20260129,081000,3.086,3.086,3.086,3.086
USDILS,20260129,081100,3.086,3.086,3.086,3.086
USDILS,20260129,081200,3.086,3.086,3.086,3.086
USDILS,20260129,081300,3.086,3.086,3.086,3.086
USDILS,20260129,081400,3.086,3.086,3.086,3.086
USDILS,20260129,081500,3.086,3.086,3.086,3.086
USDILS,20260129,081600,3.086,3.086,3.086,3.086
USDILS,20260129,081700,3.086,3.086,3.086,3.086
USDILS,20260129,081800,3.086,3.086,3.086,3.086
USDILS,20260129,081900,3.086,3.086,3.085,3.085
USDILS,20260129,082000,3.085,3.085,3.085,3.085
USDILS,20260129,082100,3.086,3.086,3.086,3.086
USDILS,20260129,082200,3.086,3.086,3.086,3.086
USDILS,20260129,082300,3.086,3.086,3.086,3.086
USDILS,20260129,082400,3.086,3.086,3.086,3.086
USDILS,20260129,082500,3.086,3.086,3.086,3.086
USDILS,20260129,082600,3.086,3.086,3.086,3.086
USDILS,20260129,082700,3.086,3.086,3.086,3.086
USDILS,20260129,082800,3.086,3.086,3.086,3.086
USDILS,20260129,082900,3.086,3.086,3.086,3.086
USDILS,20260129,083000,3.086,3.086,3.086,3.086
USDILS,20260129,083100,3.086,3.086,3.086,3.086
USDILS,20260129,083200,3.086,3.086,3.086,3.086
USDILS,20260129,083300,3.086,3.086,3.086,3.086
USDILS,20260129,083400,3.086,3.086,3.086,3.086
USDILS,20260129,083500,3.086,3.086,3.086,3.086
USDILS,20260129,083600,3.086,3.086,3.086,3.086
USDILS,20260129,083700,3.086,3.086,3.084,3.084
USDILS,20260129,083800,3.084,3.084,3.084,3.084
USDILS,20260129,083900,3.084,3.084,3.084,3.084
USDILS,20260129,084000,3.084,3.084,3.084,3.084
USDILS,20260129,084100,3.084,3.084,3.084,3.084
USDILS,20260129,084200,3.084,3.084,3.084,3.084
USDILS,20260129,084300,3.084,3.084,3.084,3.084
USDILS,20260129,084400,3.084,3.084,3.084,3.084
USDILS,20260129,084500,3.084,3.084,3.084,3.084
USDILS,20260129,084600,3.086,3.086,3.086,3.086
USDILS,20260129,084700,3.086,3.087,3.086,3.087
USDILS,20260129,084800,3.087,3.087,3.087,3.087
USDILS,20260129,084900,3.086,3.086,3.086,3.086
USDILS,20260129,085000,3.086,3.086,3.086,3.086
USDILS,20260129,085100,3.086,3.086,3.086,3.086
USDILS,20260129,085200,3.086,3.086,3.086,3.086
USDILS,20260129,085300,3.086,3.086,3.086,3.086
USDILS,20260129,085400,3.086,3.087,3.086,3.087
USDILS,20260129,085500,3.087,3.087,3.087,3.087
USDILS,20260129,085600,3.087,3.087,3.087,3.087
USDILS,20260129,085700,3.087,3.087,3.087,3.087
USDILS,20260129,085800,3.087,3.087,3.087,3.087
USDILS,20260129,085900,3.087,3.087,3.087,3.087
USDILS,20260129,090000,3.088,3.088,3.088,3.088
USDILS,20260129,090100,3.088,3.088,3.088,3.088
USDILS,20260129,090200,3.089,3.089,3.089,3.089
USDILS,20260129,090300,3.089,3.089,3.089,3.089
USDILS,20260129,090400,3.089,3.089,3.089,3.089
USDILS,20260129,090500,3.089,3.089,3.089,3.089
USDILS,20260129,090600,3.089,3.089,3.089,3.089
USDILS,20260129,090700,3.089,3.089,3.088,3.088
USDILS,20260129,090800,3.088,3.088,3.088,3.088
USDILS,20260129,090900,3.088,3.088,3.088,3.088
USDILS,20260129,091000,3.088,3.088,3.088,3.088
USDILS,20260129,091100,3.088,3.088,3.088,3.088
USDILS,20260129,091200,3.087,3.087,3.087,3.087
USDILS,20260129,091300,3.087,3.087,3.087,3.087
USDILS,20260129,091400,3.087,3.087,3.087,3.087
USDILS,20260129,091500,3.087,3.087,3.087,3.087
USDILS,20260129,091600,3.087,3.087,3.087,3.087
USDILS,20260129,091700,3.087,3.087,3.087,3.087
USDILS,20260129,091800,3.087,3.087,3.087,3.087
USDILS,20260129,091900,3.087,3.087,3.087,3.087
USDILS,20260129,092000,3.087,3.087,3.087,3.087
USDILS,20260129,092100,3.087,3.088,3.087,3.088
USDILS,20260129,092200,3.088,3.088,3.088,3.088
USDILS,20260129,092300,3.088,3.088,3.088,3.088
USDILS,20260129,092400,3.088,3.088,3.088,3.088
USDILS,20260129,092500,3.088,3.088,3.088,3.088
USDILS,20260129,092600,3.088,3.088,3.088,3.088
USDILS,20260129,092700,3.088,3.088,3.088,3.088
USDILS,20260129,092800,3.088,3.088,3.088,3.088
USDILS,20260129,092900,3.088,3.088,3.088,3.088
USDILS,20260129,093000,3.088,3.088,3.088,3.088
USDILS,20260129,093100,3.088,3.088,3.087,3.087
USDILS,20260129,093200,3.087,3.087,3.087,3.087
USDILS,20260129,093300,3.087,3.087,3.087,3.087
USDILS,20260129,093400,3.087,3.087,3.087,3.087
USDILS,20260129,093500,3.087,3.087,3.087,3.087
USDILS,20260129,093600,3.087,3.087,3.087,3.087
USDILS,20260129,093700,3.087,3.087,3.087,3.087
USDILS,20260129,093800,3.086,3.086,3.086,3.086
USDILS,20260129,093900,3.086,3.086,3.086,3.086
USDILS,20260129,094000,3.086,3.086,3.086,3.086
USDILS,20260129,094100,3.086,3.086,3.086,3.086
USDILS,20260129,094200,3.086,3.086,3.085,3.085
USDILS,20260129,094300,3.085,3.085,3.085,3.085
USDILS,20260129,094400,3.085,3.085,3.085,3.085
USDILS,20260129,094500,3.085,3.085,3.085,3.085
USDILS,20260129,094600,3.085,3.085,3.085,3.085
USDILS,20260129,094700,3.085,3.085,3.085,3.085
USDILS,20260129,094800,3.085,3.085,3.085,3.085
USDILS,20260129,094900,3.085,3.085,3.085,3.085
USDILS,20260129,095000,3.085,3.085,3.085,3.085
USDILS,20260129,095100,3.085,3.085,3.085,3.085
USDILS,20260129,095200,3.085,3.085,3.085,3.085
USDILS,20260129,095300,3.085,3.085,3.085,3.085
USDILS,20260129,095400,3.085,3.085,3.085,3.085
USDILS,20260129,095500,3.086,3.086,3.086,3.086
USDILS,20260129,095600,3.086,3.086,3.086,3.086
USDILS,20260129,095700,3.086,3.086,3.086,3.086
USDILS,20260129,095800,3.086,3.086,3.086,3.086
USDILS,20260129,095900,3.086,3.086,3.086,3.086
USDILS,20260129,100000,3.086,3.086,3.086,3.086
USDILS,20260129,100100,3.086,3.086,3.086,3.086
USDILS,20260129,100200,3.086,3.086,3.086,3.086
USDILS,20260129,100300,3.085,3.085,3.085,3.085
USDILS,20260129,100400,3.085,3.085,3.085,3.085
USDILS,20260129,100500,3.085,3.085,3.085,3.085
USDILS,20260129,100600,3.085,3.085,3.085,3.085
USDILS,20260129,100700,3.085,3.085,3.085,3.085
USDILS,20260129,100800,3.085,3.085,3.085,3.085
USDILS,20260129,100900,3.085,3.085,3.085,3.085
USDILS,20260129,101000,3.085,3.085,3.085,3.085
USDILS,20260129,101100,3.085,3.085,3.085,3.085
USDILS,20260129,101200,3.085,3.085,3.085,3.085
USDILS,20260129,101300,3.085,3.085,3.085,3.085
USDILS,20260129,101400,3.085,3.085,3.085,3.085
USDILS,20260129,101500,3.085,3.085,3.085,3.085
USDILS,20260129,101600,3.085,3.085,3.085,3.085
USDILS,20260129,101700,3.085,3.085,3.085,3.085
USDILS,20260129,101800,3.085,3.085,3.085,3.085
USDILS,20260129,101900,3.085,3.085,3.084,3.084
USDILS,20260129,102000,3.084,3.084,3.084,3.084
USDILS,20260129,102100,3.084,3.084,3.084,3.084
USDILS,20260129,102200,3.084,3.084,3.084,3.084
USDILS,20260129,102300,3.084,3.084,3.084,3.084
USDILS,20260129,102400,3.085,3.085,3.084,3.084
USDILS,20260129,102500,3.084,3.084,3.084,3.084
USDILS,20260129,102600,3.084,3.084,3.084,3.084
USDILS,20260129,102700,3.084,3.084,3.084,3.084
USDILS,20260129,102800,3.084,3.084,3.084,3.084
USDILS,20260129,102900,3.085,3.085,3.085,3.085
USDILS,20260129,103000,3.084,3.084,3.084,3.084
USDILS,20260129,103100,3.084,3.084,3.084,3.084
USDILS,20260129,103200,3.084,3.084,3.084,3.084
USDILS,20260129,103300,3.084,3.084,3.084,3.084
USDILS,20260129,103400,3.084,3.084,3.084,3.084
USDILS,20260129,103500,3.084,3.084,3.084,3.084
USDILS,20260129,103600,3.084,3.084,3.084,3.084
USDILS,20260129,103700,3.084,3.084,3.084,3.084
USDILS,20260129,103800,3.084,3.084,3.084,3.084
USDILS,20260129,103900,3.084,3.084,3.084,3.084
USDILS,20260129,104000,3.083,3.083,3.082,3.082
USDILS,20260129,104100,3.082,3.082,3.082,3.082
USDILS,20260129,104200,3.082,3.082,3.082,3.082
USDILS,20260129,104300,3.082,3.082,3.082,3.082
USDILS,20260129,104400,3.080,3.080,3.080,3.080
USDILS,20260129,104500,3.080,3.080,3.080,3.080
USDILS,20260129,104600,3.081,3.081,3.081,3.081
USDILS,20260129,104700,3.081,3.081,3.081,3.081
USDILS,20260129,104800,3.081,3.082,3.081,3.082
USDILS,20260129,104900,3.082,3.082,3.082,3.082
USDILS,20260129,105000,3.082,3.082,3.082,3.082
USDILS,20260129,105100,3.082,3.082,3.082,3.082
USDILS,20260129,105200,3.082,3.083,3.082,3.083
USDILS,20260129,105300,3.083,3.083,3.083,3.083
USDILS,20260129,105400,3.084,3.084,3.082,3.082
USDILS,20260129,105500,3.082,3.082,3.082,3.082
USDILS,20260129,105600,3.082,3.082,3.082,3.082
USDILS,20260129,105700,3.082,3.082,3.082,3.082
USDILS,20260129,105800,3.082,3.082,3.082,3.082
USDILS,20260129,105900,3.082,3.082,3.082,3.082
USDILS,20260129,110000,3.082,3.082,3.082,3.082
USDILS,20260129,110100,3.082,3.082,3.082,3.082
USDILS,20260129,110200,3.081,3.081,3.081,3.081
USDILS,20260129,110300,3.081,3.081,3.081,3.081
USDILS,20260129,110400,3.081,3.081,3.081,3.081
USDILS,20260129,110500,3.081,3.082,3.081,3.082
USDILS,20260129,110600,3.082,3.082,3.082,3.082
USDILS,20260129,110700,3.082,3.082,3.082,3.082
USDILS,20260129,110800,3.083,3.083,3.083,3.083
USDILS,20260129,110900,3.083,3.083,3.083,3.083
USDILS,20260129,111000,3.083,3.083,3.083,3.083
USDILS,20260129,111100,3.083,3.083,3.083,3.083
USDILS,20260129,111200,3.082,3.082,3.082,3.082
USDILS,20260129,111300,3.082,3.083,3.082,3.083
USDILS,20260129,111400,3.083,3.083,3.083,3.083
USDILS,20260129,111500,3.083,3.083,3.083,3.083
USDILS,20260129,111600,3.083,3.083,3.083,3.083
USDILS,20260129,111700,3.083,3.083,3.083,3.083
USDILS,20260129,111800,3.083,3.083,3.083,3.083
USDILS,20260129,111900,3.083,3.084,3.083,3.084
USDILS,20260129,112000,3.084,3.084,3.084,3.084
USDILS,20260129,112100,3.085,3.085,3.085,3.085
USDILS,20260129,112200,3.085,3.085,3.085,3.085
USDILS,20260129,112300,3.085,3.085,3.085,3.085
USDILS,20260129,112400,3.085,3.085,3.085,3.085
USDILS,20260129,112500,3.085,3.085,3.085,3.085
USDILS,20260129,112600,3.085,3.085,3.085,3.085
USDILS,20260129,112700,3.085,3.085,3.085,3.085
USDILS,20260129,112800,3.085,3.085,3.085,3.085
USDILS,20260129,112900,3.084,3.084,3.084,3.084
USDILS,20260129,113000,3.084,3.084,3.084,3.084
USDILS,20260129,113100,3.084,3.084,3.083,3.083
USDILS,20260129,113200,3.083,3.083,3.083,3.083
USDILS,20260129,113300,3.083,3.083,3.082,3.082
USDILS,20260129,113400,3.081,3.082,3.081,3.082
USDILS,20260129,113500,3.082,3.082,3.082,3.082
USDILS,20260129,113600,3.082,3.082,3.082,3.082
USDILS,20260129,113700,3.082,3.082,3.082,3.082
USDILS,20260129,113800,3.082,3.082,3.082,3.082
USDILS,20260129,113900,3.082,3.082,3.082,3.082
USDILS,20260129,114000,3.082,3.082,3.082,3.082
USDILS,20260129,114100,3.082,3.082,3.082,3.082
USDILS,20260129,114200,3.082,3.082,3.082,3.082
USDILS,20260129,114300,3.082,3.082,3.082,3.082
USDILS,20260129,114400,3.083,3.083,3.083,3.083
USDILS,20260129,114500,3.083,3.083,3.083,3.083
USDILS,20260129,114600,3.083,3.083,3.083,3.083
USDILS,20260129,114700,3.083,3.084,3.083,3.084
USDILS,20260129,114800,3.084,3.084,3.084,3.084
USDILS,20260129,114900,3.084,3.084,3.084,3.084
USDILS,20260129,115000,3.084,3.084,3.084,3.084
USDILS,20260129,115100,3.084,3.084,3.084,3.084
USDILS,20260129,115200,3.084,3.084,3.084,3.084
USDILS,20260129,115300,3.084,3.084,3.084,3.084
USDILS,20260129,115400,3.084,3.084,3.084,3.084
USDILS,20260129,115500,3.084,3.084,3.084,3.084
USDILS,20260129,115600,3.084,3.084,3.083,3.083
USDILS,20260129,115700,3.083,3.083,3.083,3.083
USDILS,20260129,115800,3.084,3.084,3.084,3.084
USDILS,20260129,115900,3.084,3.084,3.084,3.084
USDILS,20260129,120000,3.084,3.084,3.084,3.084
USDILS,20260129,120100,3.084,3.084,3.084,3.084
USDILS,20260129,120200,3.084,3.084,3.084,3.084
USDILS,20260129,120300,3.084,3.085,3.084,3.085
USDILS,20260129,120400,3.085,3.086,3.085,3.086
USDILS,20260129,120500,3.086,3.086,3.086,3.086
USDILS,20260129,120600,3.087,3.087,3.087,3.087
USDILS,20260129,120700,3.087,3.087,3.087,3.087
USDILS,20260129,120800,3.088,3.088,3.088,3.088
USDILS,20260129,120900,3.088,3.088,3.088,3.088
USDILS,20260129,121000,3.088,3.088,3.088,3.088
USDILS,20260129,121100,3.087,3.087,3.087,3.087
USDILS,20260129,121200,3.087,3.088,3.087,3.087
USDILS,20260129,121300,3.087,3.087,3.087,3.087
USDILS,20260129,121400,3.087,3.087,3.087,3.087
USDILS,20260129,121500,3.087,3.087,3.087,3.087
USDILS,20260129,121600,3.087,3.087,3.087,3.087
USDILS,20260129,121700,3.087,3.087,3.087,3.087
USDILS,20260129,121800,3.087,3.087,3.087,3.087
USDILS,20260129,121900,3.087,3.087,3.087,3.087
USDILS,20260129,122000,3.087,3.088,3.087,3.088
USDILS,20260129,122100,3.088,3.088,3.088,3.088
USDILS,20260129,122200,3.088,3.088,3.088,3.088
USDILS,20260129,122300,3.086,3.086,3.084,3.084
USDILS,20260129,122400,3.083,3.083,3.083,3.083
USDILS,20260129,122500,3.083,3.083,3.083,3.083
USDILS,20260129,122600,3.083,3.084,3.083,3.084
USDILS,20260129,122700,3.083,3.083,3.083,3.083
USDILS,20260129,122800,3.083,3.083,3.083,3.083
USDILS,20260129,122900,3.083,3.083,3.083,3.083
USDILS,20260129,123000,3.083,3.083,3.083,3.083
USDILS,20260129,123100,3.083,3.083,3.083,3.083
USDILS,20260129,123200,3.083,3.083,3.083,3.083
USDILS,20260129,123300,3.083,3.083,3.083,3.083
USDILS,20260129,123400,3.083,3.083,3.083,3.083
USDILS,20260129,123500,3.083,3.083,3.083,3.083
USDILS,20260129,123600,3.083,3.083,3.082,3.082
USDILS,20260129,123700,3.082,3.082,3.082,3.082
USDILS,20260129,123800,3.082,3.082,3.082,3.082
USDILS,20260129,123900,3.082,3.083,3.082,3.083
USDILS,20260129,124000,3.083,3.083,3.083,3.083
USDILS,20260129,124100,3.083,3.083,3.083,3.083
USDILS,20260129,124200,3.083,3.083,3.083,3.083
USDILS,20260129,124300,3.083,3.083,3.083,3.083
USDILS,20260129,124400,3.083,3.083,3.083,3.083
USDILS,20260129,124500,3.083,3.083,3.083,3.083
USDILS,20260129,124600,3.083,3.083,3.083,3.083
USDILS,20260129,124700,3.083,3.083,3.083,3.083
USDILS,20260129,124800,3.083,3.083,3.083,3.083
USDILS,20260129,124900,3.082,3.082,3.082,3.082
USDILS,20260129,125000,3.082,3.082,3.082,3.082
USDILS,20260129,125100,3.082,3.082,3.082,3.082
USDILS,20260129,125200,3.082,3.082,3.082,3.082
USDILS,20260129,125300,3.082,3.082,3.082,3.082
USDILS,20260129,125400,3.081,3.081,3.081,3.081
USDILS,20260129,125500,3.081,3.081,3.081,3.081
USDILS,20260129,125600,3.081,3.081,3.081,3.081
USDILS,20260129,125700,3.081,3.082,3.081,3.082
USDILS,20260129,125800,3.082,3.082,3.082,3.082
USDILS,20260129,125900,3.082,3.082,3.082,3.082
USDILS,20260129,130000,3.082,3.082,3.081,3.081
USDILS,20260129,130100,3.081,3.081,3.081,3.081
USDILS,20260129,130200,3.080,3.080,3.080,3.080
USDILS,20260129,130300,3.080,3.080,3.080,3.080
USDILS,20260129,130400,3.080,3.080,3.080,3.080
USDILS,20260129,130500,3.080,3.080,3.080,3.080
USDILS,20260129,130600,3.080,3.080,3.080,3.080
USDILS,20260129,130700,3.080,3.080,3.080,3.080
USDILS,20260129,130800,3.080,3.080,3.080,3.080
USDILS,20260129,130900,3.080,3.080,3.079,3.079
USDILS,20260129,131000,3.079,3.079,3.079,3.079
USDILS,20260129,131100,3.078,3.078,3.078,3.078
USDILS,20260129,131200,3.078,3.078,3.076,3.076
USDILS,20260129,131300,3.075,3.075,3.075,3.075
USDILS,20260129,131400,3.075,3.077,3.075,3.077
USDILS,20260129,131500,3.077,3.077,3.077,3.077
USDILS,20260129,131600,3.078,3.078,3.078,3.078
USDILS,20260129,131700,3.078,3.078,3.078,3.078
USDILS,20260129,131800,3.078,3.078,3.078,3.078
USDILS,20260129,131900,3.078,3.078,3.078,3.078
USDILS,20260129,132000,3.078,3.078,3.078,3.078
USDILS,20260129,132100,3.078,3.078,3.078,3.078
USDILS,20260129,132200,3.078,3.078,3.078,3.078
USDILS,20260129,132300,3.079,3.079,3.078,3.078
USDILS,20260129,132400,3.078,3.078,3.078,3.078
USDILS,20260129,132500,3.078,3.078,3.078,3.078
USDILS,20260129,132600,3.078,3.078,3.078,3.078
USDILS,20260129,132700,3.078,3.078,3.078,3.078
USDILS,20260129,132800,3.078,3.078,3.078,3.078
USDILS,20260129,132900,3.078,3.078,3.078,3.078
USDILS,20260129,133000,3.078,3.078,3.078,3.078
USDILS,20260129,133100,3.078,3.078,3.078,3.078
USDILS,20260129,133200,3.078,3.078,3.078,3.078
USDILS,20260129,133300,3.079,3.079,3.079,3.079
USDILS,20260129,133400,3.079,3.079,3.079,3.079
USDILS,20260129,133500,3.079,3.079,3.079,3.079
USDILS,20260129,133600,3.079,3.079,3.079,3.079
USDILS,20260129,133700,3.079,3.079,3.079,3.079
USDILS,20260129,133800,3.079,3.079,3.077,3.077
USDILS,20260129,133900,3.076,3.076,3.076,3.076
USDILS,20260129,134000,3.076,3.076,3.076,3.076
USDILS,20260129,134100,3.076,3.076,3.076,3.076
USDILS,20260129,134200,3.076,3.077,3.076,3.077
USDILS,20260129,134300,3.077,3.077,3.077,3.077
USDILS,20260129,134400,3.078,3.078,3.078,3.078
USDILS,20260129,134500,3.078,3.078,3.078,3.078
USDILS,20260129,134600,3.078,3.078,3.078,3.078
USDILS,20260129,134700,3.078,3.079,3.078,3.079
USDILS,20260129,134800,3.079,3.079,3.079,3.079
USDILS,20260129,134900,3.078,3.078,3.078,3.078
USDILS,20260129,135000,3.078,3.078,3.078,3.078
USDILS,20260129,135100,3.078,3.079,3.078,3.079
USDILS,20260129,135200,3.079,3.079,3.079,3.079
USDILS,20260129,135300,3.079,3.079,3.079,3.079
USDILS,20260129,135400,3.079,3.079,3.079,3.079
USDILS,20260129,135500,3.079,3.079,3.079,3.079
USDILS,20260129,135600,3.078,3.078,3.078,3.078
USDILS,20260129,135700,3.078,3.078,3.078,3.078
USDILS,20260129,135800,3.078,3.078,3.078,3.078
USDILS,20260129,135900,3.078,3.078,3.078,3.078
USDILS,20260129,140000,3.078,3.078,3.078,3.078
USDILS,20260129,140100,3.078,3.078,3.078,3.078
USDILS,20260129,140200,3.077,3.077,3.077,3.077
USDILS,20260129,140300,3.077,3.077,3.077,3.077
USDILS,20260129,140400,3.077,3.078,3.077,3.078
USDILS,20260129,140500,3.078,3.078,3.077,3.077
USDILS,20260129,140600,3.077,3.077,3.077,3.077
USDILS,20260129,140700,3.076,3.076,3.076,3.076
USDILS,20260129,140800,3.076,3.076,3.076,3.076
USDILS,20260129,140900,3.076,3.076,3.076,3.076
USDILS,20260129,141000,3.075,3.075,3.074,3.074
USDILS,20260129,141100,3.074,3.075,3.074,3.075
USDILS,20260129,141200,3.075,3.075,3.075,3.075
USDILS,20260129,141300,3.075,3.075,3.075,3.075
USDILS,20260129,141400,3.075,3.075,3.075,3.075
USDILS,20260129,141500,3.075,3.075,3.075,3.075
USDILS,20260129,141600,3.075,3.075,3.075,3.075
USDILS,20260129,141700,3.074,3.075,3.074,3.075
USDILS,20260129,141800,3.075,3.075,3.075,3.075
USDILS,20260129,141900,3.075,3.075,3.075,3.075
USDILS,20260129,142000,3.075,3.075,3.075,3.075
USDILS,20260129,142100,3.075,3.075,3.075,3.075
USDILS,20260129,142200,3.075,3.075,3.075,3.075
USDILS,20260129,142300,3.075,3.075,3.075,3.075
USDILS,20260129,142400,3.075,3.075,3.075,3.075
USDILS,20260129,142500,3.075,3.075,3.075,3.075
USDILS,20260129,142600,3.075,3.075,3.075,3.075
USDILS,20260129,142700,3.075,3.075,3.075,3.075
USDILS,20260129,142800,3.075,3.075,3.075,3.075
USDILS,20260129,142900,3.075,3.075,3.075,3.075
USDILS,20260129,143000,3.075,3.075,3.075,3.075
USDILS,20260129,143100,3.075,3.075,3.075,3.075
USDILS,20260129,143200,3.076,3.076,3.076,3.076
USDILS,20260129,143300,3.076,3.076,3.075,3.075
USDILS,20260129,143400,3.075,3.075,3.075,3.075
USDILS,20260129,143500,3.075,3.075,3.075,3.075
USDILS,20260129,143600,3.075,3.076,3.075,3.076
USDILS,20260129,143700,3.076,3.076,3.076,3.076
USDILS,20260129,143800,3.076,3.076,3.076,3.076
USDILS,20260129,143900,3.076,3.076,3.076,3.076
USDILS,20260129,144000,3.076,3.076,3.076,3.076
USDILS,20260129,144100,3.076,3.076,3.076,3.076
USDILS,20260129,144200,3.076,3.076,3.076,3.076
USDILS,20260129,144300,3.075,3.075,3.073,3.073
USDILS,20260129,144400,3.073,3.073,3.072,3.072
USDILS,20260129,144500,3.073,3.073,3.073,3.073
USDILS,20260129,144600,3.073,3.073,3.073,3.073
USDILS,20260129,144700,3.073,3.073,3.073,3.073
USDILS,20260129,144800,3.073,3.073,3.073,3.073
USDILS,20260129,144900,3.073,3.073,3.073,3.073
USDILS,20260129,145000,3.073,3.074,3.073,3.074
USDILS,20260129,145100,3.075,3.076,3.075,3.076
USDILS,20260129,145200,3.076,3.076,3.076,3.076
USDILS,20260129,145300,3.076,3.077,3.076,3.077
USDILS,20260129,145400,3.077,3.077,3.077,3.077
USDILS,20260129,145500,3.076,3.076,3.076,3.076
USDILS,20260129,145600,3.076,3.076,3.076,3.076
USDILS,20260129,145700,3.076,3.076,3.076,3.076
USDILS,20260129,145800,3.076,3.076,3.076,3.076
USDILS,20260129,145900,3.076,3.076,3.076,3.076
USDILS,20260129,150000,3.076,3.076,3.076,3.076
USDILS,20260129,150100,3.075,3.076,3.075,3.076
USDILS,20260129,150200,3.076,3.076,3.076,3.076
USDILS,20260129,150300,3.076,3.076,3.076,3.076
USDILS,20260129,150400,3.076,3.076,3.076,3.076
USDILS,20260129,150500,3.076,3.076,3.076,3.076
USDILS,20260129,150600,3.076,3.076,3.076,3.076
USDILS,20260129,150700,3.076,3.076,3.076,3.076
USDILS,20260129,150800,3.076,3.076,3.076,3.076
USDILS,20260129,150900,3.076,3.076,3.076,3.076
USDILS,20260129,151000,3.076,3.076,3.076,3.076
USDILS,20260129,151100,3.076,3.076,3.076,3.076
USDILS,20260129,151200,3.076,3.076,3.076,3.076
USDILS,20260129,151300,3.076,3.076,3.076,3.076
USDILS,20260129,151400,3.075,3.075,3.075,3.075
USDILS,20260129,151500,3.075,3.075,3.075,3.075
USDILS,20260129,151600,3.075,3.075,3.074,3.074
USDILS,20260129,151700,3.075,3.075,3.075,3.075
USDILS,20260129,151800,3.075,3.075,3.075,3.075
USDILS,20260129,151900,3.075,3.075,3.074,3.074
USDILS,20260129,152000,3.075,3.075,3.075,3.075
USDILS,20260129,152100,3.075,3.075,3.075,3.075
USDILS,20260129,152200,3.075,3.075,3.075,3.075
USDILS,20260129,152300,3.075,3.075,3.075,3.075
USDILS,20260129,152400,3.075,3.075,3.075,3.075
USDILS,20260129,152500,3.075,3.075,3.075,3.075
USDILS,20260129,152600,3.075,3.075,3.075,3.075
USDILS,20260129,152700,3.075,3.075,3.075,3.075
USDILS,20260129,152800,3.075,3.075,3.075,3.075
USDILS,20260129,152900,3.075,3.075,3.075,3.075
USDILS,20260129,153000,3.075,3.075,3.075,3.075
USDILS,20260129,153100,3.075,3.075,3.075,3.075
USDILS,20260129,153200,3.075,3.076,3.075,3.076
USDILS,20260129,153300,3.075,3.075,3.075,3.075
USDILS,20260129,153400,3.075,3.075,3.075,3.075
USDILS,20260129,153500,3.075,3.075,3.075,3.075
USDILS,20260129,153600,3.075,3.075,3.075,3.075
USDILS,20260129,153700,3.075,3.077,3.075,3.077
USDILS,20260129,153800,3.077,3.077,3.077,3.077
USDILS,20260129,153900,3.076,3.076,3.076,3.076
USDILS,20260129,154000,3.076,3.076,3.076,3.076
USDILS,20260129,154100,3.076,3.076,3.076,3.076
USDILS,20260129,154200,3.076,3.076,3.076,3.076
USDILS,20260129,154300,3.076,3.076,3.076,3.076
USDILS,20260129,154400,3.076,3.076,3.076,3.076
USDILS,20260129,154500,3.076,3.076,3.076,3.076
USDILS,20260129,154600,3.076,3.077,3.076,3.077
USDILS,20260129,154700,3.077,3.077,3.077,3.077
USDILS,20260129,154800,3.077,3.077,3.077,3.077
USDILS,20260129,154900,3.077,3.077,3.077,3.077
USDILS,20260129,155000,3.078,3.078,3.078,3.078
USDILS,20260129,155100,3.078,3.078,3.078,3.078
USDILS,20260129,155200,3.078,3.078,3.078,3.078
USDILS,20260129,155300,3.077,3.077,3.077,3.077
USDILS,20260129,155400,3.077,3.078,3.077,3.078
USDILS,20260129,155500,3.078,3.078,3.078,3.078
USDILS,20260129,155600,3.078,3.078,3.078,3.078
USDILS,20260129,155700,3.078,3.078,3.078,3.078
USDILS,20260129,155800,3.078,3.078,3.078,3.078
USDILS,20260129,155900,3.079,3.079,3.079,3.079
USDILS,20260129,160000,3.079,3.080,3.079,3.080
USDILS,20260129,160100,3.080,3.085,3.080,3.084
USDILS,20260129,160200,3.083,3.084,3.083,3.084
USDILS,20260129,160300,3.084,3.084,3.084,3.084
USDILS,20260129,160400,3.085,3.085,3.085,3.085
USDILS,20260129,160500,3.085,3.087,3.085,3.087
USDILS,20260129,160600,3.087,3.087,3.086,3.086
USDILS,20260129,160700,3.087,3.087,3.087,3.087
USDILS,20260129,160800,3.087,3.087,3.087,3.087
USDILS,20260129,160900,3.087,3.088,3.087,3.088
USDILS,20260129,161000,3.088,3.088,3.088,3.088
USDILS,20260129,161100,3.088,3.088,3.088,3.088
USDILS,20260129,161200,3.088,3.088,3.088,3.088
USDILS,20260129,161300,3.089,3.089,3.089,3.089
USDILS,20260129,161400,3.089,3.090,3.089,3.090
USDILS,20260129,161500,3.091,3.091,3.091,3.091
USDILS,20260129,161600,3.091,3.091,3.091,3.091
USDILS,20260129,161700,3.091,3.092,3.091,3.092
USDILS,20260129,161800,3.093,3.093,3.093,3.093
USDILS,20260129,161900,3.093,3.093,3.092,3.092
USDILS,20260129,162000,3.093,3.094,3.093,3.094
USDILS,20260129,162100,3.095,3.095,3.095,3.095
USDILS,20260129,162200,3.096,3.096,3.094,3.094
USDILS,20260129,162300,3.095,3.095,3.092,3.092
USDILS,20260129,162400,3.093,3.093,3.093,3.093
USDILS,20260129,162500,3.094,3.094,3.094,3.094
USDILS,20260129,162600,3.094,3.094,3.094,3.094
USDILS,20260129,162700,3.093,3.093,3.093,3.093
USDILS,20260129,162800,3.092,3.093,3.092,3.093
USDILS,20260129,162900,3.093,3.094,3.093,3.094
USDILS,20260129,163000,3.095,3.096,3.095,3.096
USDILS,20260129,163100,3.097,3.097,3.096,3.096
USDILS,20260129,163200,3.095,3.096,3.095,3.096
USDILS,20260129,163300,3.096,3.096,3.096,3.096
USDILS,20260129,163400,3.096,3.096,3.095,3.095
USDILS,20260129,163500,3.094,3.094,3.093,3.093
USDILS,20260129,163600,3.093,3.093,3.093,3.093
USDILS,20260129,163700,3.093,3.093,3.093,3.093
USDILS,20260129,163800,3.094,3.094,3.094,3.094
USDILS,20260129,163900,3.094,3.095,3.094,3.095
USDILS,20260129,164000,3.095,3.095,3.095,3.095
USDILS,20260129,164100,3.095,3.095,3.095,3.095
USDILS,20260129,164200,3.094,3.094,3.094,3.094
USDILS,20260129,164300,3.095,3.096,3.095,3.096
USDILS,20260129,164400,3.096,3.096,3.095,3.095
USDILS,20260129,164500,3.094,3.094,3.092,3.092
USDILS,20260129,164600,3.092,3.092,3.092,3.092
USDILS,20260129,164700,3.093,3.093,3.093,3.093
USDILS,20260129,164800,3.092,3.092,3.092,3.092
USDILS,20260129,164900,3.093,3.093,3.093,3.093
USDILS,20260129,165000,3.092,3.092,3.092,3.092
USDILS,20260129,165100,3.092,3.092,3.092,3.092
USDILS,20260129,165200,3.092,3.092,3.092,3.092
USDILS,20260129,165300,3.092,3.095,3.092,3.095
USDILS,20260129,165400,3.094,3.094,3.094,3.094
USDILS,20260129,165500,3.095,3.095,3.094,3.094
USDILS,20260129,165600,3.094,3.094,3.094,3.094
USDILS,20260129,165700,3.094,3.094,3.093,3.093
USDILS,20260129,165800,3.092,3.092,3.092,3.092
USDILS,20260129,165900,3.092,3.092,3.092,3.092
USDILS,20260129,170000,3.092,3.092,3.092,3.092
USDILS,20260129,170100,3.092,3.092,3.092,3.092
USDILS,20260129,170200,3.092,3.092,3.092,3.092
USDILS,20260129,170300,3.092,3.092,3.092,3.092
USDILS,20260129,170400,3.092,3.092,3.092,3.092
USDILS,20260129,170500,3.092,3.092,3.092,3.092
USDILS,20260129,170600,3.092,3.092,3.092,3.092
USDILS,20260129,170700,3.092,3.092,3.092,3.092
USDILS,20260129,170800,3.092,3.092,3.092,3.092
USDILS,20260129,170900,3.092,3.092,3.092,3.092
USDILS,20260129,171000,3.092,3.092,3.092,3.092
USDILS,20260129,171100,3.092,3.092,3.092,3.092
USDILS,20260129,171200,3.092,3.092,3.092,3.092
USDILS,20260129,171300,3.092,3.092,3.092,3.092
USDILS,20260129,171400,3.092,3.092,3.092,3.092
USDILS,20260129,171500,3.092,3.092,3.092,3.092
USDILS,20260129,171600,3.092,3.092,3.092,3.092
USDILS,20260129,171700,3.092,3.092,3.092,3.092
USDILS,20260129,171800,3.092,3.092,3.092,3.092
USDILS,20260129,171900,3.092,3.092,3.092,3.092
USDILS,20260129,172000,3.092,3.092,3.092,3.092
USDILS,20260129,172100,3.092,3.092,3.092,3.092
USDILS,20260129,172200,3.092,3.092,3.092,3.092
USDILS,20260129,172300,3.092,3.092,3.092,3.092
USDILS,20260129,172400,3.092,3.092,3.092,3.092
USDILS,20260129,172500,3.092,3.092,3.092,3.092
USDILS,20260129,172600,3.092,3.092,3.092,3.092
USDILS,20260129,172700,3.092,3.092,3.092,3.092
USDILS,20260129,172800,3.092,3.092,3.092,3.092
USDILS,20260129,172900,3.092,3.092,3.092,3.092
USDILS,20260129,173000,3.092,3.092,3.092,3.092
USDILS,20260129,173100,3.092,3.092,3.092,3.092
USDILS,20260129,173200,3.092,3.092,3.092,3.092
USDILS,20260129,173300,3.092,3.092,3.092,3.092
USDILS,20260129,173400,3.092,3.092,3.092,3.092
USDILS,20260129,173500,3.092,3.092,3.092,3.092
USDILS,20260129,173600,3.092,3.092,3.092,3.092
USDILS,20260129,173700,3.092,3.092,3.092,3.092
USDILS,20260129,173800,3.092,3.092,3.092,3.092
USDILS,20260129,173900,3.092,3.092,3.092,3.092
USDILS,20260129,174000,3.092,3.092,3.092,3.092
USDILS,20260129,174100,3.092,3.092,3.092,3.092
USDILS,20260129,174200,3.092,3.092,3.092,3.092
USDILS,20260129,174300,3.092,3.092,3.092,3.092
USDILS,20260129,174400,3.092,3.092,3.092,3.092
USDILS,20260129,174500,3.092,3.092,3.092,3.092
USDILS,20260129,174600,3.092,3.092,3.092,3.092
USDILS,20260129,174700,3.092,3.092,3.092,3.092
USDILS,20260129,174800,3.092,3.092,3.092,3.092
USDILS,20260129,174900,3.092,3.092,3.092,3.092
USDILS,20260129,175000,3.092,3.092,3.092,3.092
USDILS,20260129,175100,3.092,3.092,3.092,3.092
USDILS,20260129,175200,3.092,3.092,3.092,3.092
USDILS,20260129,175300,3.092,3.092,3.092,3.092
USDILS,20260129,175400,3.092,3.092,3.092,3.092
USDILS,20260129,175500,3.092,3.092,3.092,3.092
USDILS,20260129,175600,3.092,3.092,3.092,3.092
USDILS,20260129,175700,3.092,3.092,3.092,3.092
USDILS,20260129,175800,3.092,3.092,3.092,3.092
USDILS,20260129,175900,3.092,3.092,3.092,3.092
USDILS,20260129,180000,3.092,3.092,3.092,3.092
USDILS,20260129,180100,3.092,3.092,3.092,3.092
USDILS,20260129,180200,3.092,3.092,3.092,3.092
USDILS,20260129,180300,3.092,3.092,3.092,3.092
USDILS,20260129,180400,3.092,3.092,3.092,3.092
USDILS,20260129,180500,3.092,3.092,3.092,3.092
USDILS,20260129,180600,3.092,3.092,3.092,3.092
USDILS,20260129,180700,3.092,3.092,3.092,3.092
USDILS,20260129,180800,3.092,3.092,3.092,3.092
USDILS,20260129,180900,3.092,3.092,3.092,3.092
USDILS,20260129,181000,3.092,3.092,3.092,3.092
USDILS,20260129,181100,3.092,3.092,3.092,3.092
USDILS,20260129,181200,3.092,3.092,3.092,3.092
USDILS,20260129,181300,3.092,3.092,3.092,3.092
USDILS,20260129,181400,3.092,3.092,3.092,3.092
USDILS,20260129,181500,3.092,3.092,3.092,3.092
USDILS,20260129,181600,3.092,3.092,3.092,3.092
USDILS,20260129,181700,3.092,3.092,3.092,3.092
USDILS,20260129,181800,3.092,3.092,3.092,3.092
USDILS,20260129,181900,3.092,3.092,3.092,3.092
USDILS,20260129,182000,3.092,3.092,3.092,3.092
USDILS,20260129,182100,3.092,3.092,3.092,3.092
USDILS,20260129,182200,3.092,3.092,3.092,3.092
USDILS,20260129,182300,3.092,3.092,3.092,3.092
USDILS,20260129,182400,3.092,3.092,3.092,3.092
USDILS,20260129,182500,3.092,3.092,3.092,3.092
USDILS,20260129,182600,3.092,3.092,3.092,3.092
USDILS,20260129,182700,3.092,3.092,3.092,3.092
USDILS,20260129,182800,3.092,3.092,3.092,3.092
USDILS,20260129,182900,3.092,3.092,3.092,3.092
USDILS,20260129,183000,3.092,3.092,3.092,3.092
USDILS,20260129,183100,3.092,3.092,3.092,3.092
USDILS,20260129,183200,3.092,3.092,3.092,3.092
USDILS,20260129,183300,3.092,3.092,3.092,3.092
USDILS,20260129,183400,3.092,3.092,3.092,3.092
USDILS,20260129,183500,3.092,3.092,3.092,3.092
USDILS,20260129,183600,3.092,3.092,3.092,3.092
USDILS,20260129,183700,3.092,3.092,3.092,3.092
USDILS,20260129,183800,3.092,3.092,3.092,3.092
USDILS,20260129,183900,3.092,3.092,3.092,3.092
USDILS,20260129,184000,3.092,3.092,3.092,3.092
USDILS,20260129,184100,3.092,3.092,3.092,3.092
USDILS,20260129,184200,3.092,3.092,3.092,3.092
USDILS,20260129,184300,3.092,3.092,3.092,3.092
USDILS,20260129,184400,3.092,3.092,3.092,3.092
USDILS,20260129,184500,3.092,3.092,3.092,3.092
USDILS,20260129,184600,3.092,3.092,3.092,3.092
USDILS,20260129,184700,3.092,3.092,3.092,3.092
USDILS,20260129,184800,3.092,3.092,3.092,3.092
USDILS,20260129,184900,3.092,3.092,3.092,3.092
USDILS,20260129,185000,3.092,3.092,3.092,3.092
USDILS,20260129,185100,3.092,3.092,3.092,3.092
USDILS,20260129,185200,3.092,3.092,3.092,3.092
USDILS,20260129,185300,3.092,3.092,3.092,3.092
USDILS,20260129,185400,3.092,3.092,3.092,3.092
USDILS,20260129,185500,3.092,3.092,3.092,3.092
USDILS,20260129,185600,3.092,3.092,3.092,3.092
USDILS,20260129,185700,3.092,3.092,3.092,3.092
USDILS,20260129,185800,3.092,3.092,3.092,3.092
USDILS,20260129,185900,3.092,3.092,3.092,3.092
USDILS,20260129,190000,3.092,3.092,3.092,3.092
USDILS,20260129,190100,3.092,3.092,3.092,3.092
USDILS,20260129,190200,3.092,3.092,3.092,3.092
USDILS,20260129,190300,3.092,3.092,3.092,3.092
USDILS,20260129,190400,3.092,3.092,3.092,3.092
USDILS,20260129,190500,3.092,3.092,3.092,3.092
USDILS,20260129,190600,3.092,3.092,3.092,3.092
USDILS,20260129,190700,3.092,3.092,3.092,3.092
USDILS,20260129,190800,3.092,3.092,3.092,3.092
USDILS,20260129,190900,3.092,3.092,3.092,3.092
USDILS,20260129,191000,3.092,3.092,3.092,3.092
USDILS,20260129,191100,3.092,3.092,3.092,3.092
USDILS,20260129,191200,3.092,3.092,3.092,3.092
USDILS,20260129,191300,3.092,3.092,3.092,3.092
USDILS,20260129,191400,3.092,3.092,3.092,3.092
USDILS,20260129,191500,3.092,3.092,3.092,3.092
USDILS,20260129,191600,3.092,3.092,3.092,3.092
USDILS,20260129,191700,3.092,3.092,3.092,3.092
USDILS,20260129,191800,3.092,3.092,3.092,3.092
USDILS,20260129,191900,3.092,3.092,3.092,3.092
USDILS,20260129,192000,3.092,3.092,3.092,3.092
USDILS,20260129,192100,3.092,3.092,3.092,3.092
USDILS,20260129,192200,3.092,3.092,3.092,3.092
USDILS,20260129,192300,3.092,3.092,3.092,3.092
USDILS,20260129,192400,3.092,3.092,3.092,3.092
USDILS,20260129,192500,3.092,3.092,3.092,3.092
USDILS,20260129,192600,3.092,3.092,3.092,3.092
USDILS,20260129,192700,3.092,3.092,3.092,3.092
USDILS,20260129,192800,3.092,3.092,3.092,3.092
USDILS,20260129,192900,3.092,3.092,3.092,3.092
USDILS,20260129,193000,3.092,3.092,3.092,3.092
USDILS,20260129,193100,3.092,3.092,3.092,3.092
USDILS,20260129,193200,3.092,3.092,3.092,3.092
USDILS,20260129,193300,3.092,3.092,3.092,3.092
USDILS,20260129,193400,3.092,3.092,3.092,3.092
USDILS,20260129,193500,3.092,3.092,3.092,3.092
USDILS,20260129,193600,3.092,3.092,3.092,3.092
USDILS,20260129,193700,3.092,3.092,3.092,3.092
USDILS,20260129,193800,3.092,3.092,3.092,3.092
USDILS,20260129,193900,3.092,3.092,3.092,3.092
USDILS,20260129,194000,3.092,3.092,3.092,3.092
USDILS,20260129,194100,3.092,3.092,3.092,3.092
USDILS,20260129,194200,3.092,3.092,3.092,3.092
USDILS,20260129,194300,3.092,3.092,3.092,3.092
USDILS,20260129,194400,3.092,3.092,3.092,3.092
USDILS,20260129,194500,3.092,3.092,3.092,3.092
USDILS,20260129,194600,3.092,3.092,3.092,3.092
USDILS,20260129,194700,3.092,3.092,3.092,3.092
USDILS,20260129,194800,3.092,3.092,3.092,3.092
USDILS,20260129,194900,3.092,3.092,3.092,3.092
USDILS,20260129,195000,3.092,3.092,3.092,3.092
USDILS,20260129,195100,3.092,3.092,3.092,3.092
USDILS,20260129,195200,3.092,3.092,3.092,3.092
USDILS,20260129,195300,3.092,3.092,3.092,3.092
USDILS,20260129,195400,3.092,3.092,3.092,3.092
USDILS,20260129,195500,3.092,3.092,3.092,3.092
USDILS,20260129,195600,3.092,3.092,3.092,3.092
USDILS,20260129,195700,3.092,3.092,3.092,3.092
USDILS,20260129,195800,3.092,3.092,3.092,3.092
USDILS,20260129,195900,3.092,3.092,3.092,3.092
USDILS,20260129,200000,3.092,3.092,3.092,3.092
USDILS,20260129,200100,3.092,3.092,3.092,3.092
USDILS,20260129,200200,3.092,3.092,3.092,3.092
USDILS,20260129,200300,3.092,3.092,3.092,3.092
USDILS,20260129,200400,3.092,3.092,3.092,3.092
USDILS,20260129,200500,3.092,3.092,3.092,3.092
USDILS,20260129,200600,3.092,3.092,3.092,3.092
USDILS,20260129,200700,3.092,3.092,3.092,3.092
USDILS,20260129,200800,3.092,3.092,3.092,3.092
USDILS,20260129,200900,3.092,3.092,3.092,3.092
USDILS,20260129,201000,3.092,3.092,3.092,3.092
USDILS,20260129,201100,3.092,3.092,3.092,3.092
USDILS,20260129,201200,3.092,3.092,3.092,3.092
USDILS,20260129,201300,3.092,3.092,3.092,3.092
USDILS,20260129,201400,3.092,3.092,3.092,3.092
USDILS,20260129,201500,3.092,3.092,3.092,3.092
USDILS,20260129,201600,3.092,3.092,3.092,3.092
USDILS,20260129,201700,3.092,3.092,3.092,3.092
USDILS,20260129,201800,3.092,3.092,3.092,3.092
USDILS,20260129,201900,3.092,3.092,3.092,3.092
USDILS,20260129,202000,3.092,3.092,3.092,3.092
USDILS,20260129,202100,3.092,3.092,3.092,3.092
USDILS,20260129,202200,3.092,3.092,3.092,3.092
USDILS,20260129,202300,3.092,3.092,3.092,3.092
USDILS,20260129,202400,3.092,3.092,3.092,3.092
USDILS,20260129,202500,3.092,3.092,3.092,3.092
USDILS,20260129,202600,3.092,3.092,3.092,3.092
USDILS,20260129,202700,3.092,3.092,3.092,3.092
USDILS,20260129,202800,3.092,3.092,3.092,3.092
USDILS,20260129,202900,3.092,3.092,3.092,3.092
USDILS,20260129,203000,3.092,3.092,3.092,3.092
USDILS,20260129,203100,3.092,3.092,3.092,3.092
USDILS,20260129,203200,3.092,3.092,3.092,3.092
USDILS,20260129,203300,3.092,3.092,3.092,3.092
USDILS,20260129,203400,3.092,3.092,3.092,3.092
USDILS,20260129,203500,3.092,3.092,3.092,3.092
USDILS,20260129,203600,3.092,3.092,3.092,3.092
USDILS,20260129,203700,3.092,3.092,3.092,3.092
USDILS,20260129,203800,3.092,3.092,3.092,3.092
USDILS,20260129,203900,3.092,3.092,3.092,3.092
USDILS,20260129,204000,3.092,3.092,3.092,3.092
USDILS,20260129,204100,3.092,3.092,3.092,3.092
USDILS,20260129,204200,3.092,3.092,3.092,3.092
USDILS,20260129,204300,3.092,3.092,3.092,3.092
USDILS,20260129,204400,3.092,3.092,3.092,3.092
USDILS,20260129,204500,3.092,3.092,3.092,3.092
USDILS,20260129,204600,3.092,3.092,3.092,3.092
USDILS,20260129,204700,3.092,3.092,3.092,3.092
USDILS,20260129,204800,3.092,3.092,3.092,3.092
USDILS,20260129,204900,3.092,3.092,3.092,3.092
USDILS,20260129,205000,3.092,3.092,3.092,3.092
USDILS,20260129,205100,3.092,3.092,3.092,3.092
USDILS,20260129,205200,3.092,3.092,3.092,3.092
USDILS,20260129,205300,3.092,3.092,3.092,3.092
USDILS,20260129,205400,3.092,3.092,3.092,3.092
USDILS,20260129,205500,3.092,3.092,3.092,3.092
USDILS,20260129,205600,3.092,3.092,3.092,3.092
USDILS,20260129,205700,3.092,3.092,3.092,3.092
USDILS,20260129,205800,3.092,3.092,3.092,3.092
USDILS,20260129,205900,3.092,3.092,3.092,3.092
USDILS,20260129,210000,3.092,3.092,3.092,3.092
USDILS,20260129,210100,3.092,3.092,3.092,3.092
USDILS,20260129,210200,3.092,3.092,3.092,3.092
USDILS,20260129,210300,3.092,3.092,3.092,3.092
USDILS,20260129,210400,3.092,3.092,3.092,3.092
USDILS,20260129,210500,3.092,3.092,3.092,3.092
USDILS,20260129,210600,3.092,3.092,3.092,3.092
USDILS,20260129,210700,3.092,3.092,3.092,3.092
USDILS,20260129,210800,3.092,3.092,3.092,3.092
USDILS,20260129,210900,3.092,3.092,3.092,3.092
USDILS,20260129,211000,3.092,3.092,3.092,3.092
USDILS,20260129,211100,3.092,3.092,3.092,3.092
USDILS,20260129,211200,3.092,3.092,3.092,3.092
USDILS,20260129,211300,3.092,3.092,3.092,3.092
USDILS,20260129,211400,3.092,3.092,3.092,3.092
USDILS,20260129,211500,3.092,3.092,3.092,3.092
USDILS,20260129,211600,3.092,3.092,3.092,3.092
USDILS,20260129,211700,3.092,3.092,3.092,3.092
USDILS,20260129,211800,3.092,3.092,3.092,3.092
USDILS,20260129,211900,3.092,3.092,3.092,3.092
USDILS,20260129,212000,3.092,3.092,3.092,3.092
USDILS,20260129,212100,3.092,3.092,3.092,3.092
USDILS,20260129,212200,3.092,3.092,3.092,3.092
USDILS,20260129,212300,3.092,3.092,3.092,3.092
USDILS,20260129,212400,3.092,3.092,3.092,3.092
USDILS,20260129,212500,3.092,3.092,3.092,3.092
USDILS,20260129,212600,3.092,3.092,3.092,3.092
USDILS,20260129,212700,3.092,3.092,3.092,3.092
USDILS,20260129,212800,3.092,3.092,3.092,3.092
USDILS,20260129,212900,3.092,3.092,3.092,3.092
USDILS,20260129,213000,3.092,3.092,3.092,3.092
USDILS,20260129,213100,3.092,3.092,3.092,3.092
USDILS,20260129,213200,3.092,3.092,3.092,3.092
USDILS,20260129,213300,3.092,3.092,3.092,3.092
USDILS,20260129,213400,3.092,3.092,3.092,3.092
USDILS,20260129,213500,3.092,3.092,3.092,3.092
USDILS,20260129,213600,3.092,3.092,3.092,3.092
USDILS,20260129,213700,3.092,3.092,3.092,3.092
USDILS,20260129,213800,3.092,3.092,3.092,3.092
USDILS,20260129,213900,3.092,3.092,3.092,3.092
USDILS,20260129,214000,3.092,3.092,3.092,3.092
USDILS,20260129,214100,3.092,3.092,3.092,3.092
USDILS,20260129,214200,3.092,3.092,3.092,3.092
USDILS,20260129,214300,3.092,3.092,3.092,3.092
USDILS,20260129,214400,3.092,3.092,3.092,3.092
USDILS,20260129,214500,3.092,3.092,3.092,3.092
USDILS,20260129,214600,3.092,3.092,3.092,3.092
USDILS,20260129,214700,3.092,3.092,3.092,3.092
USDILS,20260129,214800,3.092,3.092,3.092,3.092
USDILS,20260129,214900,3.092,3.092,3.092,3.092
USDILS,20260129,215000,3.092,3.092,3.092,3.092
USDILS,20260129,215100,3.092,3.092,3.092,3.092
USDILS,20260129,215200,3.092,3.092,3.092,3.092
USDILS,20260129,215300,3.092,3.092,3.092,3.092
USDILS,20260129,215400,3.092,3.092,3.092,3.092
USDILS,20260129,215500,3.092,3.092,3.092,3.092
USDILS,20260129,215600,3.092,3.092,3.092,3.092
USDILS,20260129,215700,3.092,3.092,3.092,3.092
USDILS,20260129,215800,3.092,3.092,3.092,3.092
USDILS,20260129,215900,3.092,3.092,3.092,3.092
USDILS,20260129,220000,3.092,3.092,3.092,3.092
USDILS,20260129,220100,3.092,3.092,3.092,3.092
USDILS,20260129,220200,3.092,3.092,3.092,3.092
USDILS,20260129,220300,3.092,3.092,3.092,3.092
USDILS,20260129,220400,3.092,3.092,3.092,3.092
USDILS,20260129,220500,3.092,3.092,3.092,3.092
USDILS,20260129,220600,3.092,3.092,3.092,3.092
USDILS,20260129,220700,3.092,3.092,3.092,3.092
USDILS,20260129,220800,3.092,3.092,3.092,3.092
USDILS,20260129,220900,3.092,3.092,3.092,3.092
USDILS,20260129,221000,3.092,3.092,3.092,3.092
USDILS,20260129,221100,3.092,3.092,3.092,3.092
USDILS,20260129,221200,3.092,3.092,3.092,3.092
USDILS,20260129,221300,3.092,3.092,3.092,3.092
USDILS,20260129,221400,3.092,3.092,3.092,3.092
USDILS,20260129,221500,3.092,3.092,3.092,3.092
USDILS,20260129,221600,3.092,3.092,3.092,3.092
USDILS,20260129,221700,3.092,3.092,3.092,3.092
USDILS,20260129,221800,3.092,3.092,3.092,3.092
USDILS,20260129,221900,3.092,3.092,3.092,3.092
USDILS,20260129,222000,3.092,3.092,3.092,3.092
USDILS,20260129,222100,3.092,3.092,3.092,3.092
USDILS,20260129,222200,3.092,3.092,3.092,3.092
USDILS,20260129,222300,3.092,3.092,3.092,3.092
USDILS,20260129,222400,3.092,3.092,3.092,3.092
USDILS,20260129,222500,3.092,3.092,3.092,3.092
USDILS,20260129,222600,3.092,3.092,3.092,3.092
USDILS,20260129,222700,3.092,3.092,3.092,3.092
USDILS,20260129,222800,3.092,3.092,3.092,3.092
USDILS,20260129,222900,3.092,3.092,3.092,3.092
USDILS,20260129,223000,3.092,3.092,3.092,3.092
USDILS,20260129,223100,3.092,3.092,3.092,3.092
USDILS,20260129,223200,3.092,3.092,3.092,3.092
USDILS,20260129,223300,3.092,3.092,3.092,3.092
USDILS,20260129,223400,3.092,3.092,3.092,3.092
USDILS,20260129,223500,3.092,3.092,3.092,3.092
USDILS,20260129,223600,3.092,3.092,3.092,3.092
USDILS,20260129,223700,3.092,3.092,3.092,3.092
USDILS,20260129,223800,3.092,3.092,3.092,3.092
USDILS,20260129,223900,3.092,3.092,3.092,3.092
USDILS,20260129,224000,3.092,3.092,3.092,3.092
USDILS,20260129,224100,3.092,3.092,3.092,3.092
USDILS,20260129,224200,3.092,3.092,3.092,3.092
USDILS,20260129,224300,3.092,3.092,3.092,3.092
USDILS,20260129,224400,3.092,3.092,3.092,3.092
USDILS,20260129,224500,3.092,3.092,3.092,3.092
USDILS,20260129,224600,3.092,3.092,3.092,3.092
USDILS,20260129,224700,3.092,3.092,3.092,3.092
USDILS,20260129,224800,3.092,3.092,3.092,3.092
USDILS,20260129,224900,3.092,3.092,3.092,3.092
USDILS,20260129,225000,3.092,3.092,3.092,3.092
USDILS,20260129,225100,3.092,3.092,3.092,3.092
USDILS,20260129,225200,3.092,3.092,3.092,3.092
USDILS,20260129,225300,3.092,3.092,3.092,3.092
USDILS,20260129,225400,3.092,3.092,3.092,3.092
USDILS,20260129,225500,3.092,3.092,3.092,3.092
USDILS,20260129,225600,3.092,3.092,3.092,3.092
USDILS,20260129,225700,3.092,3.092,3.092,3.092
USDILS,20260129,225800,3.092,3.092,3.092,3.092
USDILS,20260129,225900,3.092,3.092,3.092,3.092
USDILS,20260129,230000,3.092,3.092,3.092,3.092
USDILS,20260129,230100,3.092,3.092,3.092,3.092
USDILS,20260129,230200,3.092,3.092,3.092,3.092
USDILS,20260129,230300,3.092,3.092,3.092,3.092
USDILS,20260129,230400,3.092,3.092,3.092,3.092
USDILS,20260129,230500,3.092,3.092,3.092,3.092
USDILS,20260129,230600,3.092,3.092,3.092,3.092
USDILS,20260129,230700,3.092,3.092,3.092,3.092
USDILS,20260129,230800,3.092,3.092,3.092,3.092
USDILS,20260129,230900,3.092,3.092,3.092,3.092
USDILS,20260129,231000,3.092,3.092,3.092,3.092
USDILS,20260129,231100,3.092,3.092,3.092,3.092
USDILS,20260129,231200,3.092,3.092,3.092,3.092
USDILS,20260129,231300,3.092,3.092,3.092,3.092
USDILS,20260129,231400,3.092,3.092,3.092,3.092
USDILS,20260129,231500,3.092,3.092,3.092,3.092
USDILS,20260129,231600,3.092,3.092,3.092,3.092
USDILS,20260129,231700,3.092,3.092,3.092,3.092
USDILS,20260129,231800,3.092,3.092,3.092,3.092
USDILS,20260129,231900,3.092,3.092,3.092,3.092
USDILS,20260129,232000,3.092,3.092,3.092,3.092
USDILS,20260129,232100,3.092,3.092,3.092,3.092
USDILS,20260129,232200,3.092,3.092,3.092,3.092
USDILS,20260129,232300,3.092,3.092,3.092,3.092
USDILS,20260129,232400,3.092,3.092,3.092,3.092
USDILS,20260129,232500,3.092,3.092,3.092,3.092
USDILS,20260129,232600,3.092,3.092,3.092,3.092
USDILS,20260129,232700,3.092,3.092,3.092,3.092
USDILS,20260129,232800,3.092,3.092,3.092,3.092
USDILS,20260129,232900,3.092,3.092,3.092,3.092
USDILS,20260129,233000,3.092,3.092,3.092,3.092
USDILS,20260129,233100,3.092,3.092,3.092,3.092
USDILS,20260129,233200,3.092,3.092,3.092,3.092
USDILS,20260129,233300,3.092,3.092,3.092,3.092
USDILS,20260129,233400,3.092,3.092,3.092,3.092
USDILS,20260129,233500,3.092,3.092,3.092,3.092
USDILS,20260129,233600,3.092,3.092,3.092,3.092
USDILS,20260129,233700,3.092,3.092,3.092,3.092
USDILS,20260129,233800,3.092,3.092,3.092,3.092
USDILS,20260129,233900,3.092,3.092,3.092,3.092
USDILS,20260129,234000,3.092,3.092,3.092,3.092
USDILS,20260129,234100,3.092,3.092,3.092,3.092
USDILS,20260129,234200,3.092,3.092,3.092,3.092
USDILS,20260129,234300,3.092,3.092,3.092,3.092
USDILS,20260129,234400,3.092,3.092,3.092,3.092
USDILS,20260129,234500,3.092,3.092,3.092,3.092
USDILS,20260129,234600,3.092,3.092,3.092,3.092
USDILS,20260129,234700,3.092,3.092,3.092,3.092
USDILS,20260129,234800,3.092,3.092,3.092,3.092
USDILS,20260129,234900,3.092,3.092,3.092,3.092
USDILS,20260129,235000,3.092,3.092,3.092,3.092
USDILS,20260129,235100,3.092,3.092,3.092,3.092
USDILS,20260129,235200,3.092,3.092,3.092,3.092
USDILS,20260129,235300,3.092,3.092,3.092,3.092
USDILS,20260129,235400,3.092,3.092,3.092,3.092
USDILS,20260129,235500,3.092,3.092,3.092,3.092
USDILS,20260129,235600,3.092,3.092,3.092,3.092
USDILS,20260129,235700,3.092,3.092,3.092,3.092
USDILS,20260129,235800,3.092,3.092,3.092,3.092
USDILS,20260129,235900,3.092,3.092,3.092,3.092
USDILS,20260130,000000,3.092,3.092,3.092,3.092
EURILS,20260129,000100,3.701,3.701,3.701,3.701
EURILS,20260129,000200,3.701,3.701,3.701,3.701
EURILS,20260129,000300,3.701,3.701,3.701,3.701
EURILS,20260129,000400,3.701,3.701,3.701,3.701
EURILS,20260129,000500,3.701,3.701,3.701,3.701
EURILS,20260129,000600,3.701,3.701,3.701,3.701
EURILS,20260129,000700,3.701,3.701,3.701,3.701
EURILS,20260129,000800,3.701,3.701,3.701,3.701
EURILS,20260129,000900,3.701,3.701,3.700,3.700
EURILS,20260129,001000,3.700,3.700,3.700,3.700
EURILS,20260129,001100,3.700,3.701,3.700,3.701
EURILS,20260129,001200,3.701,3.701,3.701,3.701
EURILS,20260129,001300,3.701,3.701,3.701,3.701
EURILS,20260129,001400,3.702,3.702,3.702,3.702
EURILS,20260129,001500,3.702,3.702,3.702,3.702
EURILS,20260129,001600,3.702,3.703,3.702,3.703
EURILS,20260129,001700,3.703,3.703,3.703,3.703
EURILS,20260129,001800,3.703,3.703,3.703,3.703
EURILS,20260129,001900,3.703,3.703,3.703,3.703
EURILS,20260129,002000,3.704,3.704,3.704,3.704
EURILS,20260129,002100,3.705,3.705,3.704,3.704
EURILS,20260129,002200,3.704,3.704,3.704,3.704
EURILS,20260129,002300,3.705,3.705,3.705,3.705
EURILS,20260129,002400,3.705,3.705,3.705,3.705
EURILS,20260129,002500,3.705,3.705,3.705,3.705
EURILS,20260129,002600,3.705,3.705,3.705,3.705
EURILS,20260129,002700,3.705,3.705,3.705,3.705
EURILS,20260129,002800,3.706,3.706,3.706,3.706
EURILS,20260129,002900,3.706,3.706,3.706,3.706
EURILS,20260129,003000,3.706,3.706,3.705,3.705
EURILS,20260129,003100,3.705,3.706,3.705,3.706
EURILS,20260129,003200,3.707,3.707,3.706,3.706
EURILS,20260129,003300,3.706,3.707,3.706,3.707
EURILS,20260129,003400,3.706,3.706,3.706,3.706
EURILS,20260129,003500,3.706,3.706,3.706,3.706
EURILS,20260129,003600,3.706,3.706,3.706,3.706
EURILS,20260129,003700,3.707,3.707,3.707,3.707
EURILS,20260129,003800,3.707,3.707,3.707,3.707
EURILS,20260129,003900,3.707,3.708,3.707,3.708
EURILS,20260129,004000,3.707,3.707,3.707,3.707
EURILS,20260129,004100,3.707,3.707,3.706,3.706
EURILS,20260129,004200,3.707,3.707,3.706,3.706
EURILS,20260129,004300,3.707,3.707,3.706,3.706
EURILS,20260129,004400,3.706,3.706,3.706,3.706
EURILS,20260129,004500,3.706,3.706,3.706,3.706
EURILS,20260129,004600,3.707,3.707,3.707,3.707
EURILS,20260129,004700,3.707,3.707,3.707,3.707
EURILS,20260129,004800,3.707,3.707,3.707,3.707
EURILS,20260129,004900,3.707,3.707,3.707,3.707
EURILS,20260129,005000,3.707,3.707,3.706,3.706
EURILS,20260129,005100,3.706,3.706,3.706,3.706
EURILS,20260129,005200,3.706,3.706,3.706,3.706
EURILS,20260129,005300,3.706,3.706,3.706,3.706
EURILS,20260129,005400,3.706,3.706,3.706,3.706
EURILS,20260129,005500,3.705,3.706,3.705,3.705
EURILS,20260129,005600,3.704,3.705,3.704,3.705
EURILS,20260129,005700,3.706,3.706,3.706,3.706
EURILS,20260129,005800,3.706,3.707,3.706,3.707
EURILS,20260129,005900,3.708,3.708,3.708,3.708
EURILS,20260129,010000,3.708,3.708,3.708,3.708
EURILS,20260129,010100,3.708,3.708,3.707,3.708
EURILS,20260129,010200,3.707,3.707,3.706,3.706
EURILS,20260129,010300,3.706,3.706,3.706,3.706
EURILS,20260129,010400,3.706,3.706,3.706,3.706
EURILS,20260129,010500,3.707,3.707,3.706,3.706
EURILS,20260129,010600,3.705,3.706,3.705,3.706
EURILS,20260129,010700,3.707,3.707,3.706,3.706
EURILS,20260129,010800,3.707,3.707,3.707,3.707
EURILS,20260129,010900,3.707,3.707,3.707,3.707
EURILS,20260129,011000,3.707,3.707,3.707,3.707
EURILS,20260129,011100,3.708,3.708,3.707,3.707
EURILS,20260129,011200,3.707,3.707,3.707,3.707
EURILS,20260129,011300,3.708,3.708,3.708,3.708
EURILS,20260129,011400,3.708,3.708,3.707,3.707
EURILS,20260129,011500,3.707,3.708,3.707,3.708
EURILS,20260129,011600,3.708,3.708,3.708,3.708
EURILS,20260129,011700,3.708,3.708,3.708,3.708
EURILS,20260129,011800,3.709,3.709,3.708,3.708
EURILS,20260129,011900,3.709,3.709,3.709,3.709
EURILS,20260129,012000,3.708,3.709,3.708,3.709
EURILS,20260129,012100,3.709,3.709,3.709,3.709
EURILS,20260129,012200,3.708,3.709,3.708,3.709
EURILS,20260129,012300,3.708,3.708,3.708,3.708
EURILS,20260129,012400,3.709,3.709,3.709,3.709
EURILS,20260129,012500,3.709,3.709,3.709,3.709
EURILS,20260129,012600,3.709,3.709,3.709,3.709
EURILS,20260129,012700,3.709,3.709,3.709,3.709
EURILS,20260129,012800,3.709,3.709,3.709,3.709
EURILS,20260129,012900,3.709,3.709,3.709,3.709
EURILS,20260129,013000,3.709,3.709,3.709,3.709
EURILS,20260129,013100,3.709,3.709,3.709,3.709
EURILS,20260129,013200,3.709,3.709,3.709,3.709
EURILS,20260129,013300,3.710,3.710,3.710,3.710
EURILS,20260129,013400,3.710,3.710,3.709,3.710
EURILS,20260129,013500,3.710,3.710,3.710,3.710
EURILS,20260129,013600,3.710,3.710,3.710,3.710
EURILS,20260129,013700,3.710,3.710,3.708,3.708
EURILS,20260129,013800,3.709,3.709,3.709,3.709
EURILS,20260129,013900,3.708,3.708,3.708,3.708
EURILS,20260129,014000,3.708,3.708,3.708,3.708
EURILS,20260129,014100,3.708,3.708,3.708,3.708
EURILS,20260129,014200,3.707,3.707,3.707,3.707
EURILS,20260129,014300,3.707,3.707,3.707,3.707
EURILS,20260129,014400,3.707,3.707,3.707,3.707
EURILS,20260129,014500,3.707,3.707,3.707,3.707
EURILS,20260129,014600,3.707,3.707,3.707,3.707
EURILS,20260129,014700,3.707,3.707,3.707,3.707
EURILS,20260129,014800,3.707,3.707,3.707,3.707
EURILS,20260129,014900,3.707,3.707,3.707,3.707
EURILS,20260129,015000,3.707,3.707,3.707,3.707
EURILS,20260129,015100,3.707,3.707,3.707,3.707
EURILS,20260129,015200,3.707,3.707,3.707,3.707
EURILS,20260129,015300,3.707,3.707,3.707,3.707
EURILS,20260129,015400,3.707,3.707,3.707,3.707
EURILS,20260129,015500,3.707,3.707,3.707,3.707
EURILS,20260129,015600,3.707,3.707,3.707,3.707
EURILS,20260129,015700,3.707,3.707,3.707,3.707
EURILS,20260129,015800,3.707,3.707,3.707,3.707
EURILS,20260129,015900,3.707,3.707,3.707,3.707
EURILS,20260129,020000,3.707,3.707,3.707,3.707
EURILS,20260129,020100,3.706,3.706,3.706,3.706
EURILS,20260129,020200,3.706,3.706,3.706,3.706
EURILS,20260129,020300,3.706,3.706,3.705,3.705
EURILS,20260129,020400,3.705,3.705,3.705,3.705
EURILS,20260129,020500,3.704,3.705,3.704,3.704
EURILS,20260129,020600,3.705,3.705,3.705,3.705
EURILS,20260129,020700,3.705,3.705,3.705,3.705
EURILS,20260129,020800,3.705,3.705,3.705,3.705
EURILS,20260129,020900,3.705,3.705,3.705,3.705
EURILS,20260129,021000,3.705,3.705,3.704,3.704
EURILS,20260129,021100,3.704,3.704,3.704,3.704
EURILS,20260129,021200,3.704,3.704,3.704,3.704
EURILS,20260129,021300,3.704,3.704,3.704,3.704
EURILS,20260129,021400,3.704,3.704,3.703,3.703
EURILS,20260129,021500,3.704,3.704,3.704,3.704
EURILS,20260129,021600,3.703,3.703,3.703,3.703
EURILS,20260129,021700,3.704,3.704,3.704,3.704
EURILS,20260129,021800,3.704,3.704,3.703,3.703
EURILS,20260129,021900,3.703,3.703,3.703,3.703
EURILS,20260129,022000,3.703,3.703,3.703,3.703
EURILS,20260129,022100,3.703,3.703,3.703,3.703
EURILS,20260129,022200,3.703,3.703,3.703,3.703
EURILS,20260129,022300,3.703,3.703,3.703,3.703
EURILS,20260129,022400,3.703,3.703,3.703,3.703
EURILS,20260129,022500,3.703,3.703,3.703,3.703
EURILS,20260129,022600,3.703,3.703,3.703,3.703
EURILS,20260129,022700,3.702,3.702,3.702,3.702
EURILS,20260129,022800,3.703,3.703,3.702,3.702
EURILS,20260129,022900,3.702,3.702,3.702,3.702
EURILS,20260129,023000,3.703,3.703,3.703,3.703
EURILS,20260129,023100,3.703,3.704,3.703,3.703
EURILS,20260129,023200,3.704,3.704,3.704,3.704
EURILS,20260129,023300,3.704,3.704,3.704,3.704
EURILS,20260129,023400,3.704,3.704,3.703,3.703
EURILS,20260129,023500,3.704,3.704,3.704,3.704
EURILS,20260129,023600,3.704,3.704,3.703,3.703
EURILS,20260129,023700,3.703,3.703,3.703,3.703
EURILS,20260129,023800,3.702,3.702,3.702,3.702
EURILS,20260129,023900,3.702,3.703,3.702,3.703
EURILS,20260129,024000,3.703,3.703,3.703,3.703
EURILS,20260129,024100,3.703,3.703,3.703,3.703
EURILS,20260129,024200,3.703,3.704,3.703,3.703
EURILS,20260129,024300,3.703,3.703,3.703,3.703
EURILS,20260129,024400,3.703,3.703,3.703,3.703
EURILS,20260129,024500,3.703,3.703,3.703,3.703
EURILS,20260129,024600,3.704,3.704,3.703,3.703
EURILS,20260129,024700,3.703,3.703,3.703,3.703
EURILS,20260129,024800,3.703,3.703,3.703,3.703
EURILS,20260129,024900,3.703,3.703,3.703,3.703
EURILS,20260129,025000,3.703,3.703,3.703,3.703
EURILS,20260129,025100,3.703,3.703,3.703,3.703
EURILS,20260129,025200,3.704,3.704,3.704,3.704
EURILS,20260129,025300,3.704,3.704,3.704,3.704
EURILS,20260129,025400,3.704,3.704,3.704,3.704
EURILS,20260129,025500,3.704,3.704,3.704,3.704
EURILS,20260129,025600,3.704,3.704,3.704,3.704
EURILS,20260129,025700,3.704,3.704,3.703,3.703
EURILS,20260129,025800,3.703,3.703,3.703,3.703
EURILS,20260129,025900,3.703,3.703,3.703,3.703
EURILS,20260129,030000,3.703,3.703,3.703,3.703
EURILS,20260129,030100,3.702,3.702,3.702,3.702
EURILS,20260129,030200,3.702,3.703,3.702,3.702
EURILS,20260129,030300,3.702,3.702,3.702,3.702
EURILS,20260129,030400,3.702,3.702,3.702,3.702
EURILS,20260129,030500,3.703,3.703,3.702,3.702
EURILS,20260129,030600,3.702,3.702,3.701,3.701
EURILS,20260129,030700,3.701,3.701,3.701,3.701
EURILS,20260129,030800,3.701,3.701,3.701,3.701
EURILS,20260129,030900,3.701,3.701,3.701,3.701
EURILS,20260129,031000,3.702,3.702,3.702,3.702
EURILS,20260129,031100,3.702,3.702,3.702,3.702
EURILS,20260129,031200,3.702,3.702,3.702,3.702
EURILS,20260129,031300,3.702,3.702,3.702,3.702
EURILS,20260129,031400,3.702,3.703,3.702,3.703
EURILS,20260129,031500,3.702,3.702,3.702,3.702
EURILS,20260129,031600,3.702,3.703,3.702,3.703
EURILS,20260129,031700,3.702,3.702,3.702,3.702
EURILS,20260129,031800,3.702,3.702,3.702,3.702
EURILS,20260129,031900,3.702,3.702,3.702,3.702
EURILS,20260129,032000,3.702,3.702,3.702,3.702
EURILS,20260129,032100,3.703,3.703,3.703,3.703
EURILS,20260129,032200,3.703,3.703,3.703,3.703
EURILS,20260129,032300,3.703,3.703,3.703,3.703
EURILS,20260129,032400,3.703,3.704,3.703,3.704
EURILS,20260129,032500,3.704,3.704,3.704,3.704
EURILS,20260129,032600,3.704,3.704,3.704,3.704
EURILS,20260129,032700,3.704,3.704,3.704,3.704
EURILS,20260129,032800,3.704,3.704,3.704,3.704
EURILS,20260129,032900,3.704,3.704,3.704,3.704
EURILS,20260129,033000,3.705,3.705,3.705,3.705
EURILS,20260129,033100,3.705,3.705,3.705,3.705
EURILS,20260129,033200,3.705,3.705,3.705,3.705
EURILS,20260129,033300,3.705,3.705,3.705,3.705
EURILS,20260129,033400,3.705,3.705,3.705,3.705
EURILS,20260129,033500,3.705,3.706,3.705,3.705
EURILS,20260129,033600,3.706,3.706,3.706,3.706
EURILS,20260129,033700,3.706,3.706,3.706,3.706
EURILS,20260129,033800,3.706,3.706,3.706,3.706
EURILS,20260129,033900,3.706,3.706,3.706,3.706
EURILS,20260129,034000,3.706,3.706,3.706,3.706
EURILS,20260129,034100,3.706,3.706,3.706,3.706
EURILS,20260129,034200,3.706,3.706,3.706,3.706
EURILS,20260129,034300,3.706,3.706,3.706,3.706
EURILS,20260129,034400,3.706,3.707,3.706,3.707
EURILS,20260129,034500,3.706,3.706,3.706,3.706
EURILS,20260129,034600,3.706,3.706,3.706,3.706
EURILS,20260129,034700,3.706,3.706,3.706,3.706
EURILS,20260129,034800,3.707,3.707,3.707,3.707
EURILS,20260129,034900,3.707,3.707,3.707,3.707
EURILS,20260129,035000,3.706,3.706,3.706,3.706
EURILS,20260129,035100,3.706,3.706,3.706,3.706
EURILS,20260129,035200,3.706,3.707,3.706,3.707
EURILS,20260129,035300,3.707,3.707,3.707,3.707
EURILS,20260129,035400,3.707,3.707,3.707,3.707
EURILS,20260129,035500,3.707,3.707,3.707,3.707
EURILS,20260129,035600,3.707,3.707,3.707,3.707
EURILS,20260129,035700,3.707,3.707,3.707,3.707
EURILS,20260129,035800,3.707,3.707,3.707,3.707
EURILS,20260129,035900,3.707,3.707,3.706,3.706
EURILS,20260129,040000,3.707,3.707,3.706,3.707
EURILS,20260129,040100,3.706,3.706,3.706,3.706
EURILS,20260129,040200,3.706,3.706,3.706,3.706
EURILS,20260129,040300,3.706,3.707,3.706,3.707
EURILS,20260129,040400,3.706,3.706,3.706,3.706
EURILS,20260129,040500,3.706,3.706,3.706,3.706
EURILS,20260129,040600,3.706,3.707,3.706,3.707
EURILS,20260129,040700,3.707,3.707,3.707,3.707
EURILS,20260129,040800,3.707,3.707,3.707,3.707
EURILS,20260129,040900,3.707,3.707,3.707,3.707
EURILS,20260129,041000,3.708,3.708,3.707,3.707
EURILS,20260129,041100,3.707,3.707,3.707,3.707
EURILS,20260129,041200,3.707,3.708,3.707,3.708
EURILS,20260129,041300,3.708,3.708,3.708,3.708
EURILS,20260129,041400,3.708,3.708,3.708,3.708
EURILS,20260129,041500,3.708,3.708,3.708,3.708
EURILS,20260129,041600,3.708,3.708,3.708,3.708
EURILS,20260129,041700,3.708,3.708,3.708,3.708
EURILS,20260129,041800,3.708,3.708,3.708,3.708
EURILS,20260129,041900,3.709,3.709,3.708,3.708
EURILS,20260129,042000,3.708,3.708,3.708,3.708
EURILS,20260129,042100,3.709,3.709,3.708,3.708
EURILS,20260129,042200,3.708,3.708,3.708,3.708
EURILS,20260129,042300,3.708,3.708,3.708,3.708
EURILS,20260129,042400,3.708,3.708,3.708,3.708
EURILS,20260129,042500,3.708,3.709,3.708,3.709
EURILS,20260129,042600,3.708,3.708,3.708,3.708
EURILS,20260129,042700,3.708,3.709,3.708,3.709
EURILS,20260129,042800,3.709,3.709,3.709,3.709
EURILS,20260129,042900,3.709,3.709,3.709,3.709
EURILS,20260129,043000,3.709,3.709,3.708,3.708
EURILS,20260129,043100,3.708,3.708,3.708,3.708
EURILS,20260129,043200,3.707,3.708,3.707,3.708
EURILS,20260129,043300,3.707,3.707,3.707,3.707
EURILS,20260129,043400,3.707,3.707,3.707,3.707
EURILS,20260129,043500,3.707,3.707,3.707,3.707
EURILS,20260129,043600,3.707,3.707,3.707,3.707
EURILS,20260129,043700,3.707,3.708,3.707,3.708
EURILS,20260129,043800,3.708,3.708,3.708,3.708
EURILS,20260129,043900,3.708,3.708,3.708,3.708
EURILS,20260129,044000,3.708,3.708,3.708,3.708
EURILS,20260129,044100,3.708,3.708,3.708,3.708
EURILS,20260129,044200,3.709,3.709,3.709,3.709
EURILS,20260129,044300,3.709,3.709,3.709,3.709
EURILS,20260129,044400,3.709,3.709,3.709,3.709
EURILS,20260129,044500,3.709,3.709,3.709,3.709
EURILS,20260129,044600,3.709,3.709,3.709,3.709
EURILS,20260129,044700,3.709,3.709,3.709,3.709
EURILS,20260129,044800,3.709,3.709,3.709,3.709
EURILS,20260129,044900,3.709,3.709,3.709,3.709
EURILS,20260129,045000,3.709,3.709,3.709,3.709
EURILS,20260129,045100,3.709,3.709,3.709,3.709
EURILS,20260129,045200,3.709,3.709,3.709,3.709
EURILS,20260129,045300,3.709,3.709,3.709,3.709
EURILS,20260129,045400,3.709,3.710,3.709,3.710
EURILS,20260129,045500,3.710,3.710,3.710,3.710
EURILS,20260129,045600,3.710,3.710,3.710,3.710
EURILS,20260129,045700,3.710,3.710,3.710,3.710
EURILS,20260129,045800,3.710,3.710,3.710,3.710
EURILS,20260129,045900,3.711,3.711,3.711,3.711
EURILS,20260129,050000,3.711,3.711,3.710,3.711
EURILS,20260129,050100,3.711,3.711,3.711,3.711
EURILS,20260129,050200,3.711,3.711,3.711,3.711
EURILS,20260129,050300,3.711,3.711,3.711,3.711
EURILS,20260129,050400,3.711,3.711,3.711,3.711
EURILS,20260129,050500,3.711,3.711,3.711,3.711
EURILS,20260129,050600,3.711,3.711,3.711,3.711
EURILS,20260129,050700,3.711,3.711,3.711,3.711
EURILS,20260129,050800,3.711,3.711,3.711,3.711
EURILS,20260129,050900,3.711,3.711,3.711,3.711
EURILS,20260129,051000,3.712,3.712,3.712,3.712
EURILS,20260129,051100,3.712,3.712,3.712,3.712
EURILS,20260129,051200,3.711,3.711,3.711,3.711
EURILS,20260129,051300,3.711,3.711,3.710,3.710
EURILS,20260129,051400,3.710,3.710,3.710,3.710
EURILS,20260129,051500,3.710,3.710,3.710,3.710
EURILS,20260129,051600,3.710,3.710,3.709,3.709
EURILS,20260129,051700,3.710,3.710,3.710,3.710
EURILS,20260129,051800,3.709,3.709,3.709,3.709
EURILS,20260129,051900,3.709,3.709,3.709,3.709
EURILS,20260129,052000,3.709,3.709,3.709,3.709
EURILS,20260129,052100,3.709,3.710,3.707,3.707
EURILS,20260129,052200,3.708,3.708,3.708,3.708
EURILS,20260129,052300,3.708,3.709,3.708,3.709
EURILS,20260129,052400,3.709,3.710,3.709,3.710
EURILS,20260129,052500,3.710,3.711,3.710,3.711
EURILS,20260129,052600,3.711,3.711,3.711,3.711
EURILS,20260129,052700,3.711,3.711,3.711,3.711
EURILS,20260129,052800,3.711,3.711,3.711,3.711
EURILS,20260129,052900,3.711,3.711,3.711,3.711
EURILS,20260129,053000,3.711,3.711,3.710,3.710
EURILS,20260129,053100,3.711,3.711,3.710,3.710
EURILS,20260129,053200,3.710,3.710,3.710,3.710
EURILS,20260129,053300,3.710,3.710,3.710,3.710
EURILS,20260129,053400,3.710,3.710,3.710,3.710
EURILS,20260129,053500,3.711,3.711,3.711,3.711
EURILS,20260129,053600,3.711,3.711,3.711,3.711
EURILS,20260129,053700,3.711,3.711,3.711,3.711
EURILS,20260129,053800,3.711,3.711,3.711,3.711
EURILS,20260129,053900,3.711,3.711,3.711,3.711
EURILS,20260129,054000,3.711,3.711,3.710,3.710
EURILS,20260129,054100,3.710,3.710,3.710,3.710
EURILS,20260129,054200,3.710,3.710,3.710,3.710
EURILS,20260129,054300,3.710,3.710,3.710,3.710
EURILS,20260129,054400,3.710,3.710,3.710,3.710
EURILS,20260129,054500,3.710,3.710,3.710,3.710
EURILS,20260129,054600,3.711,3.711,3.711,3.711
EURILS,20260129,054700,3.711,3.711,3.711,3.711
EURILS,20260129,054800,3.711,3.711,3.710,3.710
EURILS,20260129,054900,3.711,3.711,3.711,3.711
EURILS,20260129,055000,3.711,3.711,3.711,3.711
EURILS,20260129,055100,3.711,3.711,3.711,3.711
EURILS,20260129,055200,3.711,3.711,3.711,3.711
EURILS,20260129,055300,3.711,3.712,3.711,3.712
EURILS,20260129,055400,3.712,3.712,3.712,3.712
EURILS,20260129,055500,3.712,3.712,3.712,3.712
EURILS,20260129,055600,3.712,3.712,3.711,3.711
EURILS,20260129,055700,3.711,3.711,3.711,3.711
EURILS,20260129,055800,3.711,3.711,3.711,3.711
EURILS,20260129,055900,3.712,3.712,3.712,3.712
EURILS,20260129,060000,3.712,3.712,3.712,3.712
EURILS,20260129,060100,3.712,3.712,3.712,3.712
EURILS,20260129,060200,3.712,3.712,3.712,3.712
EURILS,20260129,060300,3.712,3.712,3.712,3.712
EURILS,20260129,060400,3.712,3.712,3.712,3.712
EURILS,20260129,060500,3.712,3.712,3.712,3.712
EURILS,20260129,060600,3.712,3.712,3.712,3.712
EURILS,20260129,060700,3.712,3.712,3.712,3.712
EURILS,20260129,060800,3.712,3.712,3.712,3.712
EURILS,20260129,060900,3.712,3.712,3.712,3.712
EURILS,20260129,061000,3.712,3.712,3.712,3.712
EURILS,20260129,061100,3.713,3.713,3.713,3.713
EURILS,20260129,061200,3.713,3.713,3.713,3.713
EURILS,20260129,061300,3.713,3.713,3.712,3.712
EURILS,20260129,061400,3.712,3.712,3.711,3.711
EURILS,20260129,061500,3.711,3.711,3.711,3.711
EURILS,20260129,061600,3.710,3.711,3.710,3.711
EURILS,20260129,061700,3.711,3.711,3.711,3.711
EURILS,20260129,061800,3.711,3.711,3.711,3.711
EURILS,20260129,061900,3.711,3.711,3.711,3.711
EURILS,20260129,062000,3.711,3.711,3.711,3.711
EURILS,20260129,062100,3.711,3.711,3.711,3.711
EURILS,20260129,062200,3.711,3.711,3.711,3.711
EURILS,20260129,062300,3.710,3.710,3.710,3.710
EURILS,20260129,062400,3.710,3.710,3.710,3.710
EURILS,20260129,062500,3.709,3.710,3.709,3.710
EURILS,20260129,062600,3.710,3.710,3.710,3.710
EURILS,20260129,062700,3.710,3.710,3.710,3.710
EURILS,20260129,062800,3.710,3.710,3.710,3.710
EURILS,20260129,062900,3.710,3.710,3.710,3.710
EURILS,20260129,063000,3.710,3.710,3.710,3.710
EURILS,20260129,063100,3.710,3.710,3.710,3.710
EURILS,20260129,063200,3.711,3.711,3.711,3.711
EURILS,20260129,063300,3.711,3.711,3.711,3.711
EURILS,20260129,063400,3.711,3.711,3.710,3.710
EURILS,20260129,063500,3.710,3.710,3.710,3.710
EURILS,20260129,063600,3.710,3.710,3.710,3.710
EURILS,20260129,063700,3.711,3.711,3.711,3.711
EURILS,20260129,063800,3.711,3.711,3.711,3.711
EURILS,20260129,063900,3.711,3.711,3.711,3.711
EURILS,20260129,064000,3.711,3.711,3.711,3.711
EURILS,20260129,064100,3.711,3.711,3.711,3.711
EURILS,20260129,064200,3.711,3.711,3.711,3.711
EURILS,20260129,064300,3.711,3.711,3.710,3.710
EURILS,20260129,064400,3.710,3.710,3.710,3.710
EURILS,20260129,064500,3.710,3.710,3.710,3.710
EURILS,20260129,064600,3.710,3.710,3.710,3.710
EURILS,20260129,064700,3.711,3.711,3.710,3.710
EURILS,20260129,064800,3.710,3.710,3.710,3.710
EURILS,20260129,064900,3.710,3.710,3.709,3.709
EURILS,20260129,065000,3.710,3.710,3.710,3.710
EURILS,20260129,065100,3.710,3.710,3.710,3.710
EURILS,20260129,065200,3.710,3.710,3.710,3.710
EURILS,20260129,065300,3.710,3.710,3.709,3.709
EURILS,20260129,065400,3.709,3.709,3.709,3.709
EURILS,20260129,065500,3.709,3.709,3.709,3.709
EURILS,20260129,065600,3.710,3.710,3.710,3.710
EURILS,20260129,065700,3.710,3.710,3.710,3.710
EURILS,20260129,065800,3.710,3.710,3.709,3.709
EURILS,20260129,065900,3.709,3.709,3.709,3.709
EURILS,20260129,070000,3.709,3.709,3.709,3.709
EURILS,20260129,070100,3.709,3.709,3.709,3.709
EURILS,20260129,070200,3.709,3.709,3.709,3.709
EURILS,20260129,070300,3.709,3.709,3.709,3.709
EURILS,20260129,070400,3.709,3.709,3.709,3.709
EURILS,20260129,070500,3.709,3.709,3.709,3.709
EURILS,20260129,070600,3.709,3.709,3.709,3.709
EURILS,20260129,070700,3.709,3.709,3.709,3.709
EURILS,20260129,070800,3.709,3.709,3.709,3.709
EURILS,20260129,070900,3.709,3.709,3.709,3.709
EURILS,20260129,071000,3.709,3.709,3.709,3.709
EURILS,20260129,071100,3.709,3.709,3.708,3.708
EURILS,20260129,071200,3.708,3.708,3.708,3.708
EURILS,20260129,071300,3.708,3.708,3.708,3.708
EURILS,20260129,071400,3.707,3.707,3.707,3.707
EURILS,20260129,071500,3.707,3.708,3.707,3.708
EURILS,20260129,071600,3.708,3.708,3.708,3.708
EURILS,20260129,071700,3.709,3.709,3.709,3.709
EURILS,20260129,071800,3.709,3.709,3.709,3.709
EURILS,20260129,071900,3.709,3.710,3.709,3.710
EURILS,20260129,072000,3.710,3.710,3.710,3.710
EURILS,20260129,072100,3.710,3.710,3.710,3.710
EURILS,20260129,072200,3.709,3.710,3.709,3.710
EURILS,20260129,072300,3.710,3.710,3.710,3.710
EURILS,20260129,072400,3.710,3.710,3.710,3.710
EURILS,20260129,072500,3.710,3.711,3.710,3.711
EURILS,20260129,072600,3.711,3.711,3.711,3.711
EURILS,20260129,072700,3.711,3.711,3.711,3.711
EURILS,20260129,072800,3.711,3.711,3.711,3.711
EURILS,20260129,072900,3.711,3.711,3.711,3.711
EURILS,20260129,073000,3.710,3.710,3.710,3.710
EURILS,20260129,073100,3.710,3.710,3.710,3.710
EURILS,20260129,073200,3.710,3.710,3.710,3.710
EURILS,20260129,073300,3.710,3.710,3.710,3.710
EURILS,20260129,073400,3.710,3.710,3.710,3.710
EURILS,20260129,073500,3.710,3.710,3.710,3.710
EURILS,20260129,073600,3.710,3.711,3.710,3.711
EURILS,20260129,073700,3.710,3.711,3.710,3.710
EURILS,20260129,073800,3.710,3.710,3.710,3.710
EURILS,20260129,073900,3.711,3.711,3.710,3.710
EURILS,20260129,074000,3.711,3.711,3.710,3.710
EURILS,20260129,074100,3.711,3.711,3.711,3.711
EURILS,20260129,074200,3.711,3.711,3.711,3.711
EURILS,20260129,074300,3.711,3.711,3.711,3.711
EURILS,20260129,074400,3.711,3.711,3.711,3.711
EURILS,20260129,074500,3.711,3.711,3.711,3.711
EURILS,20260129,074600,3.710,3.710,3.710,3.710
EURILS,20260129,074700,3.710,3.710,3.710,3.710
EURILS,20260129,074800,3.711,3.711,3.711,3.711
EURILS,20260129,074900,3.710,3.710,3.710,3.710
EURILS,20260129,075000,3.710,3.710,3.710,3.710
EURILS,20260129,075100,3.710,3.710,3.710,3.710
EURILS,20260129,075200,3.710,3.711,3.710,3.710
EURILS,20260129,075300,3.710,3.710,3.710,3.710
EURILS,20260129,075400,3.710,3.710,3.710,3.710
EURILS,20260129,075500,3.710,3.710,3.710,3.710
EURILS,20260129,075600,3.710,3.710,3.710,3.710
EURILS,20260129,075700,3.710,3.710,3.710,3.710
EURILS,20260129,075800,3.710,3.710,3.710,3.710
EURILS,20260129,075900,3.710,3.711,3.710,3.711
EURILS,20260129,080000,3.710,3.710,3.710,3.710
EURILS,20260129,080100,3.711,3.711,3.711,3.711
EURILS,20260129,080200,3.711,3.711,3.711,3.711
EURILS,20260129,080300,3.712,3.712,3.711,3.711
EURILS,20260129,080400,3.709,3.709,3.701,3.702
EURILS,20260129,080500,3.703,3.703,3.701,3.701
EURILS,20260129,080600,3.701,3.701,3.701,3.701
EURILS,20260129,080700,3.700,3.700,3.700,3.700
EURILS,20260129,080800,3.700,3.701,3.700,3.701
EURILS,20260129,080900,3.701,3.701,3.700,3.700
EURILS,20260129,081000,3.700,3.700,3.700,3.700
EURILS,20260129,081100,3.699,3.699,3.699,3.699
EURILS,20260129,081200,3.699,3.699,3.699,3.699
EURILS,20260129,081300,3.699,3.699,3.699,3.699
EURILS,20260129,081400,3.699,3.699,3.699,3.699
EURILS,20260129,081500,3.699,3.699,3.699,3.699
EURILS,20260129,081600,3.699,3.699,3.699,3.699
EURILS,20260129,081700,3.699,3.699,3.699,3.699
EURILS,20260129,081800,3.699,3.700,3.699,3.700
EURILS,20260129,081900,3.699,3.699,3.698,3.698
EURILS,20260129,082000,3.698,3.699,3.698,3.698
EURILS,20260129,082100,3.699,3.700,3.699,3.700
EURILS,20260129,082200,3.700,3.700,3.700,3.700
EURILS,20260129,082300,3.700,3.700,3.700,3.700
EURILS,20260129,082400,3.700,3.700,3.700,3.700
EURILS,20260129,082500,3.700,3.700,3.699,3.699
EURILS,20260129,082600,3.700,3.700,3.700,3.700
EURILS,20260129,082700,3.700,3.700,3.699,3.699
EURILS,20260129,082800,3.699,3.699,3.699,3.699
EURILS,20260129,082900,3.699,3.699,3.698,3.698
EURILS,20260129,083000,3.698,3.698,3.698,3.698
EURILS,20260129,083100,3.698,3.698,3.698,3.698
EURILS,20260129,083200,3.697,3.697,3.697,3.697
EURILS,20260129,083300,3.696,3.696,3.696,3.696
EURILS,20260129,083400,3.696,3.696,3.696,3.696
EURILS,20260129,083500,3.696,3.696,3.695,3.695
EURILS,20260129,083600,3.696,3.696,3.695,3.695
EURILS,20260129,083700,3.695,3.696,3.694,3.694
EURILS,20260129,083800,3.694,3.694,3.694,3.694
EURILS,20260129,083900,3.693,3.693,3.693,3.693
EURILS,20260129,084000,3.693,3.693,3.693,3.693
EURILS,20260129,084100,3.692,3.693,3.692,3.693
EURILS,20260129,084200,3.692,3.692,3.692,3.692
EURILS,20260129,084300,3.692,3.692,3.692,3.692
EURILS,20260129,084400,3.693,3.693,3.693,3.693
EURILS,20260129,084500,3.693,3.693,3.692,3.693
EURILS,20260129,084600,3.694,3.694,3.693,3.694
EURILS,20260129,084700,3.695,3.696,3.695,3.696
EURILS,20260129,084800,3.695,3.695,3.695,3.695
EURILS,20260129,084900,3.694,3.694,3.694,3.694
EURILS,20260129,085000,3.694,3.695,3.694,3.694
EURILS,20260129,085100,3.695,3.695,3.695,3.695
EURILS,20260129,085200,3.695,3.695,3.695,3.695
EURILS,20260129,085300,3.696,3.696,3.696,3.696
EURILS,20260129,085400,3.696,3.697,3.696,3.697
EURILS,20260129,085500,3.697,3.697,3.696,3.696
EURILS,20260129,085600,3.697,3.697,3.697,3.697
EURILS,20260129,085700,3.696,3.697,3.696,3.697
EURILS,20260129,085800,3.698,3.698,3.698,3.698
EURILS,20260129,085900,3.698,3.698,3.698,3.698
EURILS,20260129,090000,3.699,3.699,3.698,3.698
EURILS,20260129,090100,3.699,3.700,3.699,3.700
EURILS,20260129,090200,3.700,3.700,3.700,3.700
EURILS,20260129,090300,3.700,3.700,3.699,3.699
EURILS,20260129,090400,3.700,3.700,3.700,3.700
EURILS,20260129,090500,3.699,3.699,3.699,3.699
EURILS,20260129,090600,3.699,3.700,3.699,3.700
EURILS,20260129,090700,3.701,3.701,3.699,3.699
EURILS,20260129,090800,3.699,3.699,3.699,3.699
EURILS,20260129,090900,3.700,3.700,3.699,3.699
EURILS,20260129,091000,3.700,3.701,3.700,3.701
EURILS,20260129,091100,3.702,3.702,3.702,3.702
EURILS,20260129,091200,3.701,3.701,3.700,3.700
EURILS,20260129,091300,3.700,3.700,3.700,3.700
EURILS,20260129,091400,3.700,3.700,3.699,3.699
EURILS,20260129,091500,3.698,3.699,3.698,3.699
EURILS,20260129,091600,3.698,3.698,3.698,3.698
EURILS,20260129,091700,3.699,3.699,3.698,3.698
EURILS,20260129,091800,3.698,3.698,3.696,3.697
EURILS,20260129,091900,3.697,3.697,3.697,3.697
EURILS,20260129,092000,3.697,3.697,3.697,3.697
EURILS,20260129,092100,3.698,3.699,3.698,3.699
EURILS,20260129,092200,3.700,3.700,3.699,3.700
EURILS,20260129,092300,3.699,3.699,3.699,3.699
EURILS,20260129,092400,3.699,3.700,3.699,3.699
EURILS,20260129,092500,3.700,3.700,3.700,3.700
EURILS,20260129,092600,3.700,3.700,3.699,3.699
EURILS,20260129,092700,3.699,3.699,3.698,3.698
EURILS,20260129,092800,3.699,3.699,3.699,3.699
EURILS,20260129,092900,3.699,3.699,3.698,3.699
EURILS,20260129,093000,3.699,3.699,3.699,3.699
EURILS,20260129,093100,3.698,3.698,3.698,3.698
EURILS,20260129,093200,3.697,3.697,3.696,3.696
EURILS,20260129,093300,3.697,3.697,3.697,3.697
EURILS,20260129,093400,3.696,3.697,3.696,3.696
EURILS,20260129,093500,3.695,3.695,3.695,3.695
EURILS,20260129,093600,3.695,3.695,3.694,3.694
EURILS,20260129,093700,3.694,3.694,3.693,3.693
EURILS,20260129,093800,3.694,3.694,3.693,3.693
EURILS,20260129,093900,3.693,3.693,3.693,3.693
EURILS,20260129,094000,3.693,3.693,3.693,3.693
EURILS,20260129,094100,3.694,3.694,3.693,3.693
EURILS,20260129,094200,3.693,3.693,3.692,3.692
EURILS,20260129,094300,3.692,3.692,3.692,3.692
EURILS,20260129,094400,3.692,3.692,3.691,3.691
EURILS,20260129,094500,3.692,3.692,3.692,3.692
EURILS,20260129,094600,3.692,3.693,3.692,3.692
EURILS,20260129,094700,3.692,3.692,3.692,3.692
EURILS,20260129,094800,3.691,3.691,3.691,3.691
EURILS,20260129,094900,3.692,3.692,3.692,3.692
EURILS,20260129,095000,3.692,3.692,3.692,3.692
EURILS,20260129,095100,3.693,3.693,3.693,3.693
EURILS,20260129,095200,3.693,3.693,3.693,3.693
EURILS,20260129,095300,3.693,3.693,3.692,3.692
EURILS,20260129,095400,3.693,3.693,3.693,3.693
EURILS,20260129,095500,3.693,3.693,3.692,3.692
EURILS,20260129,095600,3.692,3.692,3.692,3.692
EURILS,20260129,095700,3.691,3.692,3.691,3.692
EURILS,20260129,095800,3.691,3.692,3.691,3.692
EURILS,20260129,095900,3.692,3.693,3.692,3.693
EURILS,20260129,100000,3.693,3.693,3.693,3.693
EURILS,20260129,100100,3.694,3.694,3.693,3.693
EURILS,20260129,100200,3.694,3.694,3.693,3.694
EURILS,20260129,100300,3.694,3.694,3.694,3.694
EURILS,20260129,100400,3.693,3.694,3.693,3.694
EURILS,20260129,100500,3.694,3.694,3.694,3.694
EURILS,20260129,100600,3.693,3.693,3.693,3.693
EURILS,20260129,100700,3.693,3.694,3.693,3.694
EURILS,20260129,100800,3.694,3.694,3.693,3.693
EURILS,20260129,100900,3.693,3.693,3.693,3.693
EURILS,20260129,101000,3.693,3.693,3.693,3.693
EURILS,20260129,101100,3.694,3.694,3.694,3.694
EURILS,20260129,101200,3.694,3.694,3.694,3.694
EURILS,20260129,101300,3.694,3.694,3.693,3.693
EURILS,20260129,101400,3.693,3.693,3.693,3.693
EURILS,20260129,101500,3.694,3.694,3.694,3.694
EURILS,20260129,101600,3.693,3.693,3.693,3.693
EURILS,20260129,101700,3.694,3.694,3.694,3.694
EURILS,20260129,101800,3.694,3.694,3.694,3.694
EURILS,20260129,101900,3.694,3.694,3.691,3.691
EURILS,20260129,102000,3.691,3.691,3.691,3.691
EURILS,20260129,102100,3.691,3.691,3.691,3.691
EURILS,20260129,102200,3.691,3.691,3.691,3.691
EURILS,20260129,102300,3.691,3.691,3.691,3.691
EURILS,20260129,102400,3.691,3.691,3.691,3.691
EURILS,20260129,102500,3.691,3.691,3.690,3.690
EURILS,20260129,102600,3.690,3.690,3.690,3.690
EURILS,20260129,102700,3.690,3.690,3.690,3.690
EURILS,20260129,102800,3.691,3.691,3.690,3.690
EURILS,20260129,102900,3.690,3.690,3.690,3.690
EURILS,20260129,103000,3.690,3.690,3.690,3.690
EURILS,20260129,103100,3.690,3.690,3.690,3.690
EURILS,20260129,103200,3.690,3.690,3.690,3.690
EURILS,20260129,103300,3.690,3.690,3.690,3.690
EURILS,20260129,103400,3.690,3.691,3.690,3.691
EURILS,20260129,103500,3.692,3.692,3.692,3.692
EURILS,20260129,103600,3.692,3.692,3.692,3.692
EURILS,20260129,103700,3.691,3.691,3.691,3.691
EURILS,20260129,103800,3.691,3.691,3.691,3.691
EURILS,20260129,103900,3.691,3.691,3.690,3.690
EURILS,20260129,104000,3.690,3.690,3.689,3.689
EURILS,20260129,104100,3.689,3.689,3.689,3.689
EURILS,20260129,104200,3.689,3.689,3.689,3.689
EURILS,20260129,104300,3.688,3.688,3.688,3.688
EURILS,20260129,104400,3.687,3.687,3.687,3.687
EURILS,20260129,104500,3.686,3.686,3.686,3.686
EURILS,20260129,104600,3.686,3.687,3.686,3.687
EURILS,20260129,104700,3.687,3.687,3.686,3.686
EURILS,20260129,104800,3.687,3.687,3.687,3.687
EURILS,20260129,104900,3.687,3.687,3.687,3.687
EURILS,20260129,105000,3.687,3.687,3.686,3.686
EURILS,20260129,105100,3.685,3.685,3.685,3.685
EURILS,20260129,105200,3.685,3.686,3.685,3.686
EURILS,20260129,105300,3.686,3.686,3.686,3.686
EURILS,20260129,105400,3.685,3.686,3.685,3.685
EURILS,20260129,105500,3.685,3.685,3.685,3.685
EURILS,20260129,105600,3.684,3.685,3.684,3.685
EURILS,20260129,105700,3.684,3.685,3.684,3.685
EURILS,20260129,105800,3.684,3.684,3.684,3.684
EURILS,20260129,105900,3.684,3.685,3.684,3.685
EURILS,20260129,110000,3.685,3.685,3.685,3.685
EURILS,20260129,110100,3.685,3.685,3.685,3.685
EURILS,20260129,110200,3.685,3.685,3.684,3.684
EURILS,20260129,110300,3.685,3.685,3.684,3.684
EURILS,20260129,110400,3.684,3.684,3.684,3.684
EURILS,20260129,110500,3.685,3.685,3.685,3.685
EURILS,20260129,110600,3.685,3.685,3.684,3.684
EURILS,20260129,110700,3.684,3.685,3.684,3.685
EURILS,20260129,110800,3.685,3.686,3.685,3.686
EURILS,20260129,110900,3.686,3.686,3.686,3.686
EURILS,20260129,111000,3.686,3.686,3.686,3.686
EURILS,20260129,111100,3.686,3.686,3.686,3.686
EURILS,20260129,111200,3.686,3.686,3.686,3.686
EURILS,20260129,111300,3.685,3.686,3.684,3.686
EURILS,20260129,111400,3.685,3.685,3.684,3.685
EURILS,20260129,111500,3.686,3.686,3.686,3.686
EURILS,20260129,111600,3.687,3.687,3.686,3.686
EURILS,20260129,111700,3.686,3.686,3.686,3.686
EURILS,20260129,111800,3.685,3.685,3.685,3.685
EURILS,20260129,111900,3.685,3.685,3.684,3.684
EURILS,20260129,112000,3.685,3.685,3.685,3.685
EURILS,20260129,112100,3.686,3.687,3.686,3.687
EURILS,20260129,112200,3.687,3.687,3.687,3.687
EURILS,20260129,112300,3.688,3.688,3.687,3.688
EURILS,20260129,112400,3.688,3.688,3.688,3.688
EURILS,20260129,112500,3.689,3.689,3.688,3.688
EURILS,20260129,112600,3.688,3.688,3.688,3.688
EURILS,20260129,112700,3.688,3.688,3.688,3.688
EURILS,20260129,112800,3.688,3.688,3.688,3.688
EURILS,20260129,112900,3.688,3.688,3.688,3.688
EURILS,20260129,113000,3.687,3.687,3.687,3.687
EURILS,20260129,113100,3.688,3.688,3.686,3.686
EURILS,20260129,113200,3.686,3.686,3.686,3.686
EURILS,20260129,113300,3.686,3.686,3.684,3.684
EURILS,20260129,113400,3.684,3.684,3.684,3.684
EURILS,20260129,113500,3.684,3.684,3.684,3.684
EURILS,20260129,113600,3.684,3.684,3.684,3.684
EURILS,20260129,113700,3.685,3.685,3.684,3.685
EURILS,20260129,113800,3.684,3.684,3.684,3.684
EURILS,20260129,113900,3.684,3.684,3.684,3.684
EURILS,20260129,114000,3.684,3.684,3.684,3.684
EURILS,20260129,114100,3.684,3.684,3.683,3.683
EURILS,20260129,114200,3.683,3.683,3.683,3.683
EURILS,20260129,114300,3.684,3.684,3.684,3.684
EURILS,20260129,114400,3.684,3.685,3.684,3.685
EURILS,20260129,114500,3.685,3.685,3.685,3.685
EURILS,20260129,114600,3.685,3.685,3.685,3.685
EURILS,20260129,114700,3.684,3.684,3.683,3.683
EURILS,20260129,114800,3.683,3.684,3.683,3.684
EURILS,20260129,114900,3.684,3.684,3.684,3.684
EURILS,20260129,115000,3.684,3.684,3.684,3.684
EURILS,20260129,115100,3.685,3.685,3.685,3.685
EURILS,20260129,115200,3.685,3.685,3.685,3.685
EURILS,20260129,115300,3.685,3.685,3.685,3.685
EURILS,20260129,115400,3.685,3.685,3.685,3.685
EURILS,20260129,115500,3.685,3.685,3.684,3.684
EURILS,20260129,115600,3.684,3.684,3.684,3.684
EURILS,20260129,115700,3.684,3.684,3.684,3.684
EURILS,20260129,115800,3.684,3.684,3.684,3.684
EURILS,20260129,115900,3.685,3.685,3.683,3.683
EURILS,20260129,120000,3.683,3.684,3.683,3.684
EURILS,20260129,120100,3.683,3.684,3.683,3.684
EURILS,20260129,120200,3.684,3.684,3.683,3.683
EURILS,20260129,120300,3.684,3.684,3.684,3.684
EURILS,20260129,120400,3.684,3.685,3.684,3.685
EURILS,20260129,120500,3.686,3.688,3.686,3.688
EURILS,20260129,120600,3.688,3.688,3.688,3.688
EURILS,20260129,120700,3.688,3.688,3.688,3.688
EURILS,20260129,120800,3.689,3.689,3.688,3.688
EURILS,20260129,120900,3.688,3.688,3.688,3.688
EURILS,20260129,121000,3.688,3.688,3.688,3.688
EURILS,20260129,121100,3.688,3.688,3.688,3.688
EURILS,20260129,121200,3.688,3.688,3.688,3.688
EURILS,20260129,121300,3.688,3.688,3.688,3.688
EURILS,20260129,121400,3.689,3.689,3.688,3.688
EURILS,20260129,121500,3.688,3.689,3.688,3.689
EURILS,20260129,121600,3.689,3.689,3.689,3.689
EURILS,20260129,121700,3.689,3.689,3.689,3.689
EURILS,20260129,121800,3.689,3.689,3.689,3.689
EURILS,20260129,121900,3.689,3.689,3.688,3.688
EURILS,20260129,122000,3.688,3.688,3.688,3.688
EURILS,20260129,122100,3.689,3.689,3.688,3.689
EURILS,20260129,122200,3.690,3.690,3.690,3.690
EURILS,20260129,122300,3.689,3.689,3.687,3.687
EURILS,20260129,122400,3.686,3.686,3.684,3.684
EURILS,20260129,122500,3.685,3.685,3.684,3.685
EURILS,20260129,122600,3.685,3.685,3.684,3.684
EURILS,20260129,122700,3.685,3.685,3.685,3.685
EURILS,20260129,122800,3.685,3.685,3.684,3.684
EURILS,20260129,122900,3.684,3.684,3.684,3.684
EURILS,20260129,123000,3.684,3.684,3.684,3.684
EURILS,20260129,123100,3.684,3.684,3.684,3.684
EURILS,20260129,123200,3.683,3.684,3.683,3.684
EURILS,20260129,123300,3.684,3.684,3.684,3.684
EURILS,20260129,123400,3.684,3.684,3.684,3.684
EURILS,20260129,123500,3.684,3.684,3.684,3.684
EURILS,20260129,123600,3.684,3.684,3.684,3.684
EURILS,20260129,123700,3.684,3.684,3.684,3.684
EURILS,20260129,123800,3.683,3.683,3.683,3.683
EURILS,20260129,123900,3.683,3.683,3.683,3.683
EURILS,20260129,124000,3.683,3.683,3.683,3.683
EURILS,20260129,124100,3.683,3.684,3.683,3.684
EURILS,20260129,124200,3.684,3.684,3.684,3.684
EURILS,20260129,124300,3.684,3.684,3.684,3.684
EURILS,20260129,124400,3.684,3.684,3.684,3.684
EURILS,20260129,124500,3.684,3.684,3.684,3.684
EURILS,20260129,124600,3.684,3.684,3.684,3.684
EURILS,20260129,124700,3.685,3.685,3.685,3.685
EURILS,20260129,124800,3.685,3.685,3.685,3.685
EURILS,20260129,124900,3.684,3.684,3.684,3.684
EURILS,20260129,125000,3.684,3.684,3.684,3.684
EURILS,20260129,125100,3.684,3.684,3.684,3.684
EURILS,20260129,125200,3.685,3.685,3.685,3.685
EURILS,20260129,125300,3.684,3.684,3.684,3.684
EURILS,20260129,125400,3.684,3.684,3.683,3.683
EURILS,20260129,125500,3.683,3.683,3.683,3.683
EURILS,20260129,125600,3.683,3.683,3.682,3.682
EURILS,20260129,125700,3.683,3.683,3.683,3.683
EURILS,20260129,125800,3.682,3.682,3.682,3.682
EURILS,20260129,125900,3.682,3.682,3.682,3.682
EURILS,20260129,130000,3.682,3.682,3.681,3.681
EURILS,20260129,130100,3.681,3.681,3.681,3.681
EURILS,20260129,130200,3.680,3.680,3.680,3.680
EURILS,20260129,130300,3.680,3.680,3.680,3.680
EURILS,20260129,130400,3.680,3.680,3.680,3.680
EURILS,20260129,130500,3.680,3.680,3.680,3.680
EURILS,20260129,130600,3.680,3.680,3.679,3.679
EURILS,20260129,130700,3.679,3.679,3.678,3.678
EURILS,20260129,130800,3.678,3.678,3.678,3.678
EURILS,20260129,130900,3.679,3.679,3.678,3.678
EURILS,20260129,131000,3.678,3.678,3.677,3.677
EURILS,20260129,131100,3.677,3.677,3.677,3.677
EURILS,20260129,131200,3.676,3.676,3.675,3.675
EURILS,20260129,131300,3.676,3.676,3.675,3.675
EURILS,20260129,131400,3.675,3.676,3.675,3.676
EURILS,20260129,131500,3.677,3.677,3.677,3.677
EURILS,20260129,131600,3.678,3.678,3.678,3.678
EURILS,20260129,131700,3.678,3.678,3.678,3.678
EURILS,20260129,131800,3.679,3.679,3.678,3.678
EURILS,20260129,131900,3.678,3.678,3.678,3.678
EURILS,20260129,132000,3.678,3.678,3.678,3.678
EURILS,20260129,132100,3.678,3.678,3.678,3.678
EURILS,20260129,132200,3.679,3.679,3.679,3.679
EURILS,20260129,132300,3.680,3.680,3.679,3.679
EURILS,20260129,132400,3.678,3.678,3.678,3.678
EURILS,20260129,132500,3.678,3.678,3.678,3.678
EURILS,20260129,132600,3.678,3.678,3.678,3.678
EURILS,20260129,132700,3.678,3.678,3.678,3.678
EURILS,20260129,132800,3.678,3.679,3.678,3.679
EURILS,20260129,132900,3.679,3.679,3.679,3.679
EURILS,20260129,133000,3.679,3.679,3.679,3.679
EURILS,20260129,133100,3.679,3.679,3.679,3.679
EURILS,20260129,133200,3.678,3.678,3.678,3.678
EURILS,20260129,133300,3.679,3.680,3.679,3.680
EURILS,20260129,133400,3.679,3.680,3.679,3.680
EURILS,20260129,133500,3.680,3.680,3.679,3.679
EURILS,20260129,133600,3.680,3.680,3.680,3.680
EURILS,20260129,133700,3.680,3.680,3.680,3.680
EURILS,20260129,133800,3.680,3.680,3.678,3.678
EURILS,20260129,133900,3.677,3.677,3.676,3.676
EURILS,20260129,134000,3.676,3.676,3.676,3.676
EURILS,20260129,134100,3.676,3.676,3.676,3.676
EURILS,20260129,134200,3.676,3.676,3.676,3.676
EURILS,20260129,134300,3.676,3.676,3.676,3.676
EURILS,20260129,134400,3.677,3.677,3.677,3.677
EURILS,20260129,134500,3.677,3.677,3.677,3.677
EURILS,20260129,134600,3.677,3.679,3.677,3.679
EURILS,20260129,134700,3.679,3.679,3.679,3.679
EURILS,20260129,134800,3.679,3.679,3.679,3.679
EURILS,20260129,134900,3.678,3.679,3.678,3.679
EURILS,20260129,135000,3.680,3.680,3.680,3.680
EURILS,20260129,135100,3.681,3.681,3.681,3.681
EURILS,20260129,135200,3.681,3.682,3.681,3.682
EURILS,20260129,135300,3.682,3.682,3.682,3.682
EURILS,20260129,135400,3.681,3.681,3.681,3.681
EURILS,20260129,135500,3.682,3.683,3.682,3.682
EURILS,20260129,135600,3.681,3.681,3.680,3.680
EURILS,20260129,135700,3.681,3.681,3.681,3.681
EURILS,20260129,135800,3.681,3.681,3.681,3.681
EURILS,20260129,135900,3.681,3.682,3.681,3.682
EURILS,20260129,140000,3.681,3.681,3.681,3.681
EURILS,20260129,140100,3.682,3.682,3.681,3.681
EURILS,20260129,140200,3.681,3.681,3.680,3.681
EURILS,20260129,140300,3.680,3.680,3.680,3.680
EURILS,20260129,140400,3.681,3.682,3.681,3.682
EURILS,20260129,140500,3.682,3.682,3.682,3.682
EURILS,20260129,140600,3.683,3.683,3.683,3.683
EURILS,20260129,140700,3.683,3.683,3.682,3.682
EURILS,20260129,140800,3.681,3.681,3.681,3.681
EURILS,20260129,140900,3.681,3.681,3.681,3.681
EURILS,20260129,141000,3.681,3.681,3.679,3.679
EURILS,20260129,141100,3.680,3.681,3.680,3.681
EURILS,20260129,141200,3.681,3.681,3.681,3.681
EURILS,20260129,141300,3.680,3.680,3.680,3.680
EURILS,20260129,141400,3.680,3.680,3.680,3.680
EURILS,20260129,141500,3.680,3.680,3.680,3.680
EURILS,20260129,141600,3.680,3.680,3.680,3.680
EURILS,20260129,141700,3.679,3.679,3.678,3.678
EURILS,20260129,141800,3.678,3.678,3.678,3.678
EURILS,20260129,141900,3.678,3.680,3.678,3.680
EURILS,20260129,142000,3.680,3.680,3.680,3.680
EURILS,20260129,142100,3.681,3.681,3.681,3.681
EURILS,20260129,142200,3.680,3.680,3.680,3.680
EURILS,20260129,142300,3.680,3.681,3.680,3.681
EURILS,20260129,142400,3.680,3.680,3.680,3.680
EURILS,20260129,142500,3.680,3.680,3.680,3.680
EURILS,20260129,142600,3.680,3.681,3.680,3.681
EURILS,20260129,142700,3.680,3.681,3.680,3.680
EURILS,20260129,142800,3.681,3.681,3.681,3.681
EURILS,20260129,142900,3.680,3.680,3.680,3.680
EURILS,20260129,143000,3.680,3.680,3.680,3.680
EURILS,20260129,143100,3.681,3.681,3.681,3.681
EURILS,20260129,143200,3.682,3.682,3.681,3.681
EURILS,20260129,143300,3.681,3.681,3.680,3.680
EURILS,20260129,143400,3.680,3.681,3.680,3.680
EURILS,20260129,143500,3.679,3.679,3.679,3.679
EURILS,20260129,143600,3.678,3.678,3.678,3.678
EURILS,20260129,143700,3.678,3.678,3.678,3.678
EURILS,20260129,143800,3.679,3.679,3.678,3.678
EURILS,20260129,143900,3.678,3.678,3.678,3.678
EURILS,20260129,144000,3.679,3.679,3.678,3.678
EURILS,20260129,144100,3.679,3.680,3.679,3.680
EURILS,20260129,144200,3.681,3.681,3.681,3.681
EURILS,20260129,144300,3.680,3.680,3.678,3.678
EURILS,20260129,144400,3.678,3.678,3.677,3.678
EURILS,20260129,144500,3.678,3.678,3.678,3.678
EURILS,20260129,144600,3.677,3.677,3.677,3.677
EURILS,20260129,144700,3.677,3.677,3.673,3.674
EURILS,20260129,144800,3.673,3.673,3.671,3.673
EURILS,20260129,144900,3.672,3.673,3.672,3.673
EURILS,20260129,145000,3.672,3.673,3.671,3.671
EURILS,20260129,145100,3.672,3.674,3.672,3.674
EURILS,20260129,145200,3.675,3.677,3.675,3.677
EURILS,20260129,145300,3.678,3.680,3.677,3.680
EURILS,20260129,145400,3.679,3.679,3.678,3.678
EURILS,20260129,145500,3.679,3.679,3.677,3.677
EURILS,20260129,145600,3.676,3.677,3.676,3.677
EURILS,20260129,145700,3.676,3.676,3.676,3.676
EURILS,20260129,145800,3.676,3.677,3.676,3.677
EURILS,20260129,145900,3.678,3.679,3.678,3.678
EURILS,20260129,150000,3.677,3.678,3.677,3.678
EURILS,20260129,150100,3.678,3.678,3.677,3.678
EURILS,20260129,150200,3.678,3.678,3.678,3.678
EURILS,20260129,150300,3.678,3.678,3.678,3.678
EURILS,20260129,150400,3.677,3.677,3.677,3.677
EURILS,20260129,150500,3.677,3.677,3.677,3.677
EURILS,20260129,150600,3.678,3.678,3.677,3.678
EURILS,20260129,150700,3.677,3.679,3.677,3.679
EURILS,20260129,150800,3.678,3.678,3.678,3.678
EURILS,20260129,150900,3.679,3.679,3.678,3.678
EURILS,20260129,151000,3.678,3.679,3.678,3.679
EURILS,20260129,151100,3.679,3.680,3.679,3.679
EURILS,20260129,151200,3.679,3.679,3.679,3.679
EURILS,20260129,151300,3.679,3.679,3.679,3.679
EURILS,20260129,151400,3.680,3.680,3.679,3.679
EURILS,20260129,151500,3.679,3.680,3.679,3.680
EURILS,20260129,151600,3.679,3.679,3.678,3.678
EURILS,20260129,151700,3.679,3.679,3.678,3.679
EURILS,20260129,151800,3.679,3.679,3.679,3.679
EURILS,20260129,151900,3.680,3.680,3.679,3.679
EURILS,20260129,152000,3.680,3.680,3.679,3.680
EURILS,20260129,152100,3.680,3.680,3.680,3.680
EURILS,20260129,152200,3.680,3.680,3.680,3.680
EURILS,20260129,152300,3.680,3.680,3.680,3.680
EURILS,20260129,152400,3.680,3.680,3.680,3.680
EURILS,20260129,152500,3.681,3.681,3.680,3.680
EURILS,20260129,152600,3.679,3.680,3.679,3.680
EURILS,20260129,152700,3.680,3.681,3.680,3.681
EURILS,20260129,152800,3.681,3.681,3.681,3.681
EURILS,20260129,152900,3.681,3.681,3.681,3.681
EURILS,20260129,153000,3.680,3.680,3.680,3.680
EURILS,20260129,153100,3.680,3.681,3.680,3.680
EURILS,20260129,153200,3.680,3.680,3.680,3.680
EURILS,20260129,153300,3.681,3.681,3.680,3.680
EURILS,20260129,153400,3.681,3.681,3.679,3.679
EURILS,20260129,153500,3.679,3.679,3.679,3.679
EURILS,20260129,153600,3.678,3.678,3.678,3.678
EURILS,20260129,153700,3.678,3.679,3.678,3.679
EURILS,20260129,153800,3.680,3.681,3.680,3.681
EURILS,20260129,153900,3.680,3.681,3.680,3.681
EURILS,20260129,154000,3.681,3.681,3.681,3.681
EURILS,20260129,154100,3.682,3.682,3.681,3.681
EURILS,20260129,154200,3.680,3.680,3.680,3.680
EURILS,20260129,154300,3.680,3.680,3.680,3.680
EURILS,20260129,154400,3.681,3.682,3.681,3.682
EURILS,20260129,154500,3.681,3.681,3.681,3.681
EURILS,20260129,154600,3.681,3.682,3.681,3.682
EURILS,20260129,154700,3.683,3.683,3.683,3.683
EURILS,20260129,154800,3.683,3.683,3.681,3.681
EURILS,20260129,154900,3.681,3.681,3.681,3.681
EURILS,20260129,155000,3.682,3.684,3.682,3.684
EURILS,20260129,155100,3.683,3.684,3.683,3.684
EURILS,20260129,155200,3.683,3.683,3.683,3.683
EURILS,20260129,155300,3.682,3.684,3.682,3.684
EURILS,20260129,155400,3.684,3.684,3.684,3.684
EURILS,20260129,155500,3.683,3.684,3.683,3.684
EURILS,20260129,155600,3.684,3.684,3.684,3.684
EURILS,20260129,155700,3.684,3.684,3.684,3.684
EURILS,20260129,155800,3.684,3.685,3.684,3.684
EURILS,20260129,155900,3.685,3.686,3.685,3.686
EURILS,20260129,160000,3.685,3.687,3.685,3.687
EURILS,20260129,160100,3.686,3.692,3.686,3.692
EURILS,20260129,160200,3.691,3.691,3.690,3.690
EURILS,20260129,160300,3.689,3.691,3.689,3.690
EURILS,20260129,160400,3.691,3.692,3.691,3.691
EURILS,20260129,160500,3.692,3.692,3.691,3.692
EURILS,20260129,160600,3.693,3.693,3.692,3.692
EURILS,20260129,160700,3.692,3.692,3.691,3.691
EURILS,20260129,160800,3.692,3.692,3.691,3.691
EURILS,20260129,160900,3.690,3.692,3.690,3.692
EURILS,20260129,161000,3.692,3.692,3.692,3.692
EURILS,20260129,161100,3.692,3.692,3.692,3.692
EURILS,20260129,161200,3.693,3.693,3.692,3.693
EURILS,20260129,161300,3.692,3.692,3.691,3.691
EURILS,20260129,161400,3.692,3.693,3.692,3.692
EURILS,20260129,161500,3.693,3.694,3.693,3.694
EURILS,20260129,161600,3.693,3.693,3.692,3.692
EURILS,20260129,161700,3.691,3.691,3.690,3.691
EURILS,20260129,161800,3.690,3.690,3.688,3.688
EURILS,20260129,161900,3.687,3.690,3.687,3.689
EURILS,20260129,162000,3.688,3.689,3.687,3.689
EURILS,20260129,162100,3.690,3.690,3.688,3.690
EURILS,20260129,162200,3.691,3.691,3.690,3.691
EURILS,20260129,162300,3.690,3.692,3.690,3.690
EURILS,20260129,162400,3.689,3.690,3.689,3.690
EURILS,20260129,162500,3.691,3.691,3.689,3.690
EURILS,20260129,162600,3.691,3.691,3.689,3.690
EURILS,20260129,162700,3.689,3.689,3.685,3.685
EURILS,20260129,162800,3.684,3.685,3.684,3.684
EURILS,20260129,162900,3.685,3.686,3.685,3.686
EURILS,20260129,163000,3.685,3.688,3.685,3.688
EURILS,20260129,163100,3.689,3.691,3.689,3.689
EURILS,20260129,163200,3.690,3.690,3.689,3.690
EURILS,20260129,163300,3.689,3.690,3.688,3.690
EURILS,20260129,163400,3.689,3.690,3.688,3.690
EURILS,20260129,163500,3.689,3.689,3.687,3.688
EURILS,20260129,163600,3.687,3.688,3.687,3.688
EURILS,20260129,163700,3.687,3.688,3.686,3.688
EURILS,20260129,163800,3.689,3.692,3.689,3.692
EURILS,20260129,163900,3.691,3.694,3.691,3.694
EURILS,20260129,164000,3.693,3.694,3.692,3.692
EURILS,20260129,164100,3.691,3.692,3.691,3.692
EURILS,20260129,164200,3.691,3.692,3.690,3.691
EURILS,20260129,164300,3.690,3.691,3.690,3.691
EURILS,20260129,164400,3.691,3.692,3.690,3.690
EURILS,20260129,164500,3.689,3.689,3.684,3.684
EURILS,20260129,164600,3.685,3.688,3.685,3.688
EURILS,20260129,164700,3.687,3.688,3.687,3.688
EURILS,20260129,164800,3.687,3.688,3.687,3.688
EURILS,20260129,164900,3.687,3.687,3.686,3.687
EURILS,20260129,165000,3.688,3.688,3.687,3.687
EURILS,20260129,165100,3.688,3.688,3.687,3.687
EURILS,20260129,165200,3.686,3.688,3.686,3.687
EURILS,20260129,165300,3.688,3.691,3.688,3.691
EURILS,20260129,165400,3.692,3.692,3.691,3.691
EURILS,20260129,165500,3.692,3.692,3.691,3.691
EURILS,20260129,165600,3.690,3.691,3.690,3.691
EURILS,20260129,165700,3.691,3.691,3.691,3.691
EURILS,20260129,165800,3.690,3.690,3.688,3.688
EURILS,20260129,165900,3.689,3.689,3.689,3.689
EURILS,20260129,170000,3.689,3.689,3.689,3.689
EURILS,20260129,170100,3.689,3.689,3.689,3.689
EURILS,20260129,170200,3.689,3.689,3.689,3.689
EURILS,20260129,170300,3.689,3.689,3.688,3.689
EURILS,20260129,170400,3.690,3.690,3.690,3.690
EURILS,20260129,170500,3.691,3.691,3.690,3.691
EURILS,20260129,170600,3.690,3.692,3.690,3.692
EURILS,20260129,170700,3.693,3.693,3.692,3.692
EURILS,20260129,170800,3.691,3.691,3.691,3.691
EURILS,20260129,170900,3.690,3.691,3.690,3.690
EURILS,20260129,171000,3.691,3.691,3.690,3.690
EURILS,20260129,171100,3.690,3.690,3.690,3.690
EURILS,20260129,171200,3.691,3.691,3.691,3.691
EURILS,20260129,171300,3.691,3.691,3.690,3.691
EURILS,20260129,171400,3.690,3.690,3.690,3.690
EURILS,20260129,171500,3.691,3.691,3.691,3.691
EURILS,20260129,171600,3.691,3.692,3.691,3.691
EURILS,20260129,171700,3.690,3.691,3.690,3.690
EURILS,20260129,171800,3.689,3.690,3.689,3.690
EURILS,20260129,171900,3.690,3.690,3.690,3.690
EURILS,20260129,172000,3.691,3.691,3.689,3.689
EURILS,20260129,172100,3.690,3.690,3.689,3.690
EURILS,20260129,172200,3.689,3.690,3.689,3.689
EURILS,20260129,172300,3.690,3.690,3.689,3.689
EURILS,20260129,172400,3.688,3.689,3.688,3.689
EURILS,20260129,172500,3.689,3.690,3.689,3.690
EURILS,20260129,172600,3.689,3.691,3.689,3.690
EURILS,20260129,172700,3.691,3.691,3.691,3.691
EURILS,20260129,172800,3.691,3.691,3.691,3.691
EURILS,20260129,172900,3.691,3.691,3.691,3.691
EURILS,20260129,173000,3.691,3.691,3.691,3.691
EURILS,20260129,173100,3.691,3.692,3.691,3.691
EURILS,20260129,173200,3.691,3.692,3.691,3.692
EURILS,20260129,173300,3.692,3.692,3.692,3.692
EURILS,20260129,173400,3.692,3.692,3.691,3.691
EURILS,20260129,173500,3.692,3.692,3.691,3.691
EURILS,20260129,173600,3.691,3.691,3.690,3.690
EURILS,20260129,173700,3.689,3.690,3.689,3.690
EURILS,20260129,173800,3.691,3.691,3.690,3.690
EURILS,20260129,173900,3.690,3.690,3.690,3.690
EURILS,20260129,174000,3.691,3.691,3.691,3.691
EURILS,20260129,174100,3.690,3.693,3.690,3.693
EURILS,20260129,174200,3.693,3.693,3.693,3.693
EURILS,20260129,174300,3.694,3.694,3.694,3.694
EURILS,20260129,174400,3.694,3.694,3.693,3.693
EURILS,20260129,174500,3.693,3.693,3.693,3.693
EURILS,20260129,174600,3.693,3.693,3.693,3.693
EURILS,20260129,174700,3.694,3.695,3.694,3.694
EURILS,20260129,174800,3.694,3.694,3.694,3.694
EURILS,20260129,174900,3.694,3.694,3.694,3.694
EURILS,20260129,175000,3.695,3.695,3.695,3.695
EURILS,20260129,175100,3.695,3.696,3.695,3.696
EURILS,20260129,175200,3.695,3.695,3.695,3.695
EURILS,20260129,175300,3.695,3.695,3.694,3.694
EURILS,20260129,175400,3.694,3.694,3.694,3.694
EURILS,20260129,175500,3.693,3.694,3.693,3.694
EURILS,20260129,175600,3.694,3.695,3.694,3.695
EURILS,20260129,175700,3.695,3.695,3.695,3.695
EURILS,20260129,175800,3.695,3.695,3.694,3.694
EURILS,20260129,175900,3.693,3.694,3.693,3.693
EURILS,20260129,180000,3.693,3.693,3.693,3.693
EURILS,20260129,180100,3.693,3.693,3.693,3.693
EURILS,20260129,180200,3.694,3.694,3.694,3.694
EURILS,20260129,180300,3.694,3.694,3.694,3.694
EURILS,20260129,180400,3.694,3.694,3.694,3.694
EURILS,20260129,180500,3.694,3.695,3.694,3.695
EURILS,20260129,180600,3.695,3.695,3.695,3.695
EURILS,20260129,180700,3.694,3.695,3.694,3.695
EURILS,20260129,180800,3.695,3.695,3.695,3.695
EURILS,20260129,180900,3.695,3.695,3.695,3.695
EURILS,20260129,181000,3.695,3.695,3.695,3.695
EURILS,20260129,181100,3.695,3.696,3.695,3.696
EURILS,20260129,181200,3.695,3.695,3.695,3.695
EURILS,20260129,181300,3.695,3.695,3.695,3.695
EURILS,20260129,181400,3.695,3.695,3.695,3.695
EURILS,20260129,181500,3.695,3.695,3.695,3.695
EURILS,20260129,181600,3.694,3.694,3.694,3.694
EURILS,20260129,181700,3.694,3.695,3.694,3.695
EURILS,20260129,181800,3.694,3.695,3.694,3.694
EURILS,20260129,181900,3.694,3.694,3.694,3.694
EURILS,20260129,182000,3.694,3.695,3.694,3.695
EURILS,20260129,182100,3.695,3.695,3.695,3.695
EURILS,20260129,182200,3.696,3.696,3.696,3.696
EURILS,20260129,182300,3.697,3.697,3.697,3.697
EURILS,20260129,182400,3.697,3.698,3.697,3.697
EURILS,20260129,182500,3.698,3.698,3.697,3.697
EURILS,20260129,182600,3.696,3.696,3.696,3.696
EURILS,20260129,182700,3.697,3.697,3.696,3.696
EURILS,20260129,182800,3.696,3.697,3.696,3.696
EURILS,20260129,182900,3.696,3.696,3.696,3.696
EURILS,20260129,183000,3.697,3.697,3.697,3.697
EURILS,20260129,183100,3.697,3.698,3.697,3.698
EURILS,20260129,183200,3.698,3.698,3.698,3.698
EURILS,20260129,183300,3.698,3.698,3.698,3.698
EURILS,20260129,183400,3.698,3.698,3.698,3.698
EURILS,20260129,183500,3.698,3.698,3.698,3.698
EURILS,20260129,183600,3.698,3.698,3.698,3.698
EURILS,20260129,183700,3.697,3.698,3.697,3.697
EURILS,20260129,183800,3.698,3.698,3.697,3.697
EURILS,20260129,183900,3.698,3.698,3.697,3.697
EURILS,20260129,184000,3.697,3.697,3.697,3.697
EURILS,20260129,184100,3.698,3.698,3.698,3.698
EURILS,20260129,184200,3.698,3.698,3.698,3.698
EURILS,20260129,184300,3.699,3.699,3.698,3.698
EURILS,20260129,184400,3.698,3.698,3.698,3.698
EURILS,20260129,184500,3.698,3.698,3.698,3.698
EURILS,20260129,184600,3.697,3.698,3.697,3.698
EURILS,20260129,184700,3.697,3.697,3.697,3.697
EURILS,20260129,184800,3.697,3.697,3.697,3.697
EURILS,20260129,184900,3.697,3.698,3.697,3.698
EURILS,20260129,185000,3.698,3.698,3.698,3.698
EURILS,20260129,185100,3.697,3.697,3.696,3.696
EURILS,20260129,185200,3.696,3.696,3.696,3.696
EURILS,20260129,185300,3.697,3.697,3.696,3.697
EURILS,20260129,185400,3.696,3.696,3.696,3.696
EURILS,20260129,185500,3.696,3.697,3.696,3.697
EURILS,20260129,185600,3.698,3.698,3.697,3.698
EURILS,20260129,185700,3.697,3.697,3.696,3.697
EURILS,20260129,185800,3.697,3.697,3.697,3.697
EURILS,20260129,185900,3.696,3.696,3.696,3.696
EURILS,20260129,190000,3.696,3.697,3.696,3.697
EURILS,20260129,190100,3.697,3.697,3.697,3.697
EURILS,20260129,190200,3.696,3.696,3.696,3.696
EURILS,20260129,190300,3.696,3.696,3.696,3.696
EURILS,20260129,190400,3.696,3.697,3.696,3.697
EURILS,20260129,190500,3.697,3.697,3.696,3.696
EURILS,20260129,190600,3.696,3.696,3.696,3.696
EURILS,20260129,190700,3.697,3.697,3.697,3.697
EURILS,20260129,190800,3.698,3.698,3.697,3.698
EURILS,20260129,190900,3.698,3.698,3.698,3.698
EURILS,20260129,191000,3.698,3.698,3.698,3.698
EURILS,20260129,191100,3.698,3.698,3.697,3.697
EURILS,20260129,191200,3.697,3.697,3.697,3.697
EURILS,20260129,191300,3.698,3.698,3.698,3.698
EURILS,20260129,191400,3.698,3.698,3.698,3.698
EURILS,20260129,191500,3.697,3.697,3.697,3.697
EURILS,20260129,191600,3.697,3.697,3.696,3.696
EURILS,20260129,191700,3.696,3.696,3.696,3.696
EURILS,20260129,191800,3.696,3.696,3.696,3.696
EURILS,20260129,191900,3.696,3.697,3.696,3.697
EURILS,20260129,192000,3.696,3.696,3.696,3.696
EURILS,20260129,192100,3.696,3.696,3.696,3.696
EURILS,20260129,192200,3.696,3.696,3.696,3.696
EURILS,20260129,192300,3.696,3.696,3.696,3.696
EURILS,20260129,192400,3.696,3.697,3.696,3.696
EURILS,20260129,192500,3.695,3.695,3.695,3.695
EURILS,20260129,192600,3.695,3.695,3.695,3.695
EURILS,20260129,192700,3.696,3.696,3.695,3.695
EURILS,20260129,192800,3.695,3.695,3.695,3.695
EURILS,20260129,192900,3.695,3.695,3.695,3.695
EURILS,20260129,193000,3.695,3.695,3.695,3.695
EURILS,20260129,193100,3.696,3.696,3.695,3.696
EURILS,20260129,193200,3.696,3.696,3.696,3.696
EURILS,20260129,193300,3.696,3.696,3.696,3.696
EURILS,20260129,193400,3.697,3.697,3.697,3.697
EURILS,20260129,193500,3.697,3.697,3.697,3.697
EURILS,20260129,193600,3.698,3.698,3.697,3.697
EURILS,20260129,193700,3.697,3.697,3.697,3.697
EURILS,20260129,193800,3.697,3.698,3.697,3.698
EURILS,20260129,193900,3.698,3.699,3.698,3.699
EURILS,20260129,194000,3.699,3.699,3.699,3.699
EURILS,20260129,194100,3.700,3.700,3.699,3.699
EURILS,20260129,194200,3.699,3.699,3.698,3.698
EURILS,20260129,194300,3.698,3.698,3.698,3.698
EURILS,20260129,194400,3.699,3.699,3.699,3.699
EURILS,20260129,194500,3.699,3.699,3.699,3.699
EURILS,20260129,194600,3.699,3.699,3.699,3.699
EURILS,20260129,194700,3.699,3.699,3.699,3.699
EURILS,20260129,194800,3.699,3.699,3.699,3.699
EURILS,20260129,194900,3.698,3.699,3.698,3.699
EURILS,20260129,195000,3.699,3.699,3.699,3.699
EURILS,20260129,195100,3.699,3.699,3.699,3.699
EURILS,20260129,195200,3.698,3.699,3.698,3.699
EURILS,20260129,195300,3.699,3.699,3.699,3.699
EURILS,20260129,195400,3.699,3.699,3.699,3.699
EURILS,20260129,195500,3.699,3.699,3.699,3.699
EURILS,20260129,195600,3.699,3.699,3.699,3.699
EURILS,20260129,195700,3.699,3.699,3.699,3.699
EURILS,20260129,195800,3.699,3.699,3.698,3.699
EURILS,20260129,195900,3.698,3.698,3.698,3.698
EURILS,20260129,200000,3.698,3.698,3.698,3.698
EURILS,20260129,200100,3.698,3.698,3.697,3.697
EURILS,20260129,200200,3.697,3.697,3.696,3.696
EURILS,20260129,200300,3.697,3.697,3.697,3.697
EURILS,20260129,200400,3.697,3.697,3.697,3.697
EURILS,20260129,200500,3.697,3.697,3.697,3.697
EURILS,20260129,200600,3.697,3.697,3.697,3.697
EURILS,20260129,200700,3.697,3.697,3.697,3.697
EURILS,20260129,200800,3.697,3.697,3.697,3.697
EURILS,20260129,200900,3.697,3.697,3.696,3.696
EURILS,20260129,201000,3.696,3.696,3.696,3.696
EURILS,20260129,201100,3.696,3.696,3.696,3.696
EURILS,20260129,201200,3.696,3.696,3.696,3.696
EURILS,20260129,201300,3.696,3.696,3.696,3.696
EURILS,20260129,201400,3.696,3.696,3.695,3.695
EURILS,20260129,201500,3.696,3.696,3.695,3.695
EURILS,20260129,201600,3.695,3.696,3.695,3.696
EURILS,20260129,201700,3.696,3.696,3.696,3.696
EURILS,20260129,201800,3.696,3.697,3.696,3.697
EURILS,20260129,201900,3.697,3.697,3.697,3.697
EURILS,20260129,202000,3.697,3.697,3.697,3.697
EURILS,20260129,202100,3.697,3.697,3.697,3.697
EURILS,20260129,202200,3.697,3.698,3.697,3.698
EURILS,20260129,202300,3.697,3.697,3.697,3.697
EURILS,20260129,202400,3.697,3.698,3.697,3.698
EURILS,20260129,202500,3.698,3.698,3.698,3.698
EURILS,20260129,202600,3.698,3.698,3.698,3.698
EURILS,20260129,202700,3.698,3.698,3.698,3.698
EURILS,20260129,202800,3.698,3.698,3.698,3.698
EURILS,20260129,202900,3.698,3.698,3.698,3.698
EURILS,20260129,203000,3.698,3.698,3.698,3.698
EURILS,20260129,203100,3.697,3.697,3.697,3.697
EURILS,20260129,203200,3.697,3.697,3.697,3.697
EURILS,20260129,203300,3.697,3.697,3.697,3.697
EURILS,20260129,203400,3.696,3.696,3.696,3.696
EURILS,20260129,203500,3.696,3.696,3.696,3.696
EURILS,20260129,203600,3.696,3.696,3.696,3.696
EURILS,20260129,203700,3.696,3.696,3.696,3.696
EURILS,20260129,203800,3.696,3.696,3.696,3.696
EURILS,20260129,203900,3.696,3.696,3.696,3.696
EURILS,20260129,204000,3.696,3.696,3.696,3.696
EURILS,20260129,204100,3.696,3.696,3.696,3.696
EURILS,20260129,204200,3.696,3.696,3.696,3.696
EURILS,20260129,204300,3.696,3.696,3.696,3.696
EURILS,20260129,204400,3.697,3.697,3.697,3.697
EURILS,20260129,204500,3.697,3.697,3.696,3.696
EURILS,20260129,204600,3.696,3.696,3.696,3.696
EURILS,20260129,204700,3.696,3.697,3.696,3.697
EURILS,20260129,204800,3.696,3.696,3.696,3.696
EURILS,20260129,204900,3.696,3.696,3.696,3.696
EURILS,20260129,205000,3.696,3.696,3.696,3.696
EURILS,20260129,205100,3.696,3.696,3.696,3.696
EURILS,20260129,205200,3.696,3.696,3.696,3.696
EURILS,20260129,205300,3.696,3.696,3.696,3.696
EURILS,20260129,205400,3.696,3.696,3.696,3.696
EURILS,20260129,205500,3.696,3.696,3.696,3.696
EURILS,20260129,205600,3.696,3.696,3.696,3.696
EURILS,20260129,205700,3.696,3.696,3.696,3.696
EURILS,20260129,205800,3.696,3.696,3.696,3.696
EURILS,20260129,205900,3.696,3.696,3.696,3.696
EURILS,20260129,210000,3.696,3.696,3.696,3.696
EURILS,20260129,210100,3.695,3.695,3.695,3.695
EURILS,20260129,210200,3.695,3.696,3.695,3.696
EURILS,20260129,210300,3.696,3.696,3.695,3.695
EURILS,20260129,210400,3.695,3.695,3.695,3.695
EURILS,20260129,210500,3.694,3.694,3.694,3.694
EURILS,20260129,210600,3.694,3.694,3.694,3.694
EURILS,20260129,210700,3.695,3.695,3.695,3.695
EURILS,20260129,210800,3.695,3.695,3.695,3.695
EURILS,20260129,210900,3.695,3.695,3.695,3.695
EURILS,20260129,211000,3.695,3.695,3.694,3.695
EURILS,20260129,211100,3.696,3.697,3.696,3.697
EURILS,20260129,211200,3.697,3.697,3.697,3.697
EURILS,20260129,211300,3.696,3.697,3.696,3.697
EURILS,20260129,211400,3.697,3.697,3.697,3.697
EURILS,20260129,211500,3.697,3.697,3.697,3.697
EURILS,20260129,211600,3.697,3.697,3.697,3.697
EURILS,20260129,211700,3.697,3.697,3.697,3.697
EURILS,20260129,211800,3.697,3.697,3.697,3.697
EURILS,20260129,211900,3.697,3.697,3.697,3.697
EURILS,20260129,212000,3.698,3.698,3.698,3.698
EURILS,20260129,212100,3.698,3.698,3.698,3.698
EURILS,20260129,212200,3.698,3.698,3.698,3.698
EURILS,20260129,212300,3.698,3.698,3.698,3.698
EURILS,20260129,212400,3.698,3.698,3.698,3.698
EURILS,20260129,212500,3.698,3.698,3.698,3.698
EURILS,20260129,212600,3.698,3.698,3.698,3.698
EURILS,20260129,212700,3.698,3.698,3.698,3.698
EURILS,20260129,212800,3.698,3.698,3.698,3.698
EURILS,20260129,212900,3.698,3.698,3.698,3.698
EURILS,20260129,213000,3.698,3.698,3.698,3.698
EURILS,20260129,213100,3.698,3.698,3.698,3.698
EURILS,20260129,213200,3.698,3.698,3.698,3.698
EURILS,20260129,213300,3.698,3.698,3.698,3.698
EURILS,20260129,213400,3.698,3.699,3.698,3.698
EURILS,20260129,213500,3.699,3.699,3.699,3.699
EURILS,20260129,213600,3.699,3.699,3.699,3.699
EURILS,20260129,213700,3.699,3.699,3.699,3.699
EURILS,20260129,213800,3.699,3.699,3.699,3.699
EURILS,20260129,213900,3.699,3.700,3.699,3.700
EURILS,20260129,214000,3.700,3.700,3.700,3.700
EURILS,20260129,214100,3.700,3.700,3.699,3.699
EURILS,20260129,214200,3.700,3.700,3.700,3.700
EURILS,20260129,214300,3.700,3.700,3.699,3.700
EURILS,20260129,214400,3.699,3.699,3.699,3.699
EURILS,20260129,214500,3.699,3.699,3.699,3.699
EURILS,20260129,214600,3.700,3.700,3.700,3.700
EURILS,20260129,214700,3.700,3.700,3.700,3.700
EURILS,20260129,214800,3.700,3.700,3.700,3.700
EURILS,20260129,214900,3.700,3.700,3.700,3.700
EURILS,20260129,215000,3.700,3.700,3.700,3.700
EURILS,20260129,215100,3.700,3.700,3.700,3.700
EURILS,20260129,215200,3.700,3.700,3.700,3.700
EURILS,20260129,215300,3.701,3.701,3.700,3.700
EURILS,20260129,215400,3.701,3.701,3.700,3.700
EURILS,20260129,215500,3.700,3.700,3.700,3.700
EURILS,20260129,215600,3.700,3.700,3.700,3.700
EURILS,20260129,215700,3.700,3.700,3.700,3.700
EURILS,20260129,215800,3.700,3.700,3.700,3.700
EURILS,20260129,215900,3.700,3.700,3.700,3.700
EURILS,20260129,220000,3.700,3.700,3.700,3.700
EURILS,20260129,220100,3.699,3.699,3.699,3.699
EURILS,20260129,220200,3.700,3.700,3.700,3.700
EURILS,20260129,220300,3.700,3.700,3.699,3.699
EURILS,20260129,220400,3.699,3.699,3.699,3.699
EURILS,20260129,220500,3.699,3.699,3.699,3.699
EURILS,20260129,220600,3.699,3.699,3.699,3.699
EURILS,20260129,220700,3.699,3.699,3.699,3.699
EURILS,20260129,220800,3.699,3.699,3.699,3.699
EURILS,20260129,220900,3.699,3.699,3.699,3.699
EURILS,20260129,221000,3.699,3.699,3.699,3.699
EURILS,20260129,221100,3.699,3.699,3.699,3.699
EURILS,20260129,221200,3.699,3.699,3.699,3.699
EURILS,20260129,221300,3.700,3.700,3.700,3.700
EURILS,20260129,221400,3.700,3.700,3.700,3.700
EURILS,20260129,221500,3.700,3.700,3.700,3.700
EURILS,20260129,221600,3.700,3.701,3.700,3.701
EURILS,20260129,221700,3.701,3.701,3.701,3.701
EURILS,20260129,221800,3.701,3.701,3.701,3.701
EURILS,20260129,221900,3.700,3.700,3.700,3.700
EURILS,20260129,222000,3.700,3.701,3.700,3.701
EURILS,20260129,222100,3.701,3.701,3.700,3.700
EURILS,20260129,222200,3.700,3.700,3.700,3.700
EURILS,20260129,222300,3.700,3.701,3.700,3.701
EURILS,20260129,222400,3.701,3.701,3.701,3.701
EURILS,20260129,222500,3.701,3.701,3.701,3.701
EURILS,20260129,222600,3.701,3.701,3.701,3.701
EURILS,20260129,222700,3.701,3.701,3.701,3.701
EURILS,20260129,222800,3.701,3.701,3.701,3.701
EURILS,20260129,222900,3.701,3.701,3.701,3.701
EURILS,20260129,223000,3.701,3.701,3.701,3.701
EURILS,20260129,223100,3.700,3.700,3.700,3.700
EURILS,20260129,223200,3.700,3.700,3.700,3.700
EURILS,20260129,223300,3.700,3.700,3.700,3.700
EURILS,20260129,223400,3.701,3.701,3.701,3.701
EURILS,20260129,223500,3.701,3.701,3.701,3.701
EURILS,20260129,223600,3.701,3.701,3.701,3.701
EURILS,20260129,223700,3.701,3.701,3.701,3.701
EURILS,20260129,223800,3.701,3.701,3.701,3.701
EURILS,20260129,223900,3.701,3.701,3.701,3.701
EURILS,20260129,224000,3.701,3.701,3.701,3.701
EURILS,20260129,224100,3.701,3.701,3.701,3.701
EURILS,20260129,224200,3.701,3.701,3.701,3.701
EURILS,20260129,224300,3.701,3.701,3.701,3.701
EURILS,20260129,224400,3.701,3.701,3.701,3.701
EURILS,20260129,224500,3.702,3.702,3.702,3.702
EURILS,20260129,224600,3.701,3.701,3.701,3.701
EURILS,20260129,224700,3.701,3.701,3.701,3.701
EURILS,20260129,224800,3.701,3.701,3.701,3.701
EURILS,20260129,224900,3.701,3.701,3.701,3.701
EURILS,20260129,225000,3.701,3.701,3.701,3.701
EURILS,20260129,225100,3.701,3.701,3.701,3.701
EURILS,20260129,225200,3.701,3.701,3.701,3.701
EURILS,20260129,225300,3.701,3.702,3.701,3.701
EURILS,20260129,225400,3.702,3.702,3.701,3.701
EURILS,20260129,225500,3.701,3.701,3.701,3.701
EURILS,20260129,225600,3.701,3.701,3.701,3.701
EURILS,20260129,225700,3.701,3.701,3.701,3.701
EURILS,20260129,225800,3.701,3.701,3.701,3.701
EURILS,20260129,225900,3.701,3.701,3.701,3.701
EURILS,20260129,230000,3.702,3.702,3.702,3.702
EURILS,20260129,230100,3.701,3.701,3.700,3.700
EURILS,20260129,230200,3.700,3.700,3.700,3.700
EURILS,20260129,230300,3.700,3.700,3.700,3.700
EURILS,20260129,230400,3.700,3.700,3.700,3.700
EURILS,20260129,230500,3.700,3.701,3.700,3.701
EURILS,20260129,230600,3.701,3.701,3.701,3.701
EURILS,20260129,230700,3.701,3.701,3.701,3.701
EURILS,20260129,230800,3.701,3.701,3.701,3.701
EURILS,20260129,230900,3.701,3.701,3.701,3.701
EURILS,20260129,231000,3.701,3.701,3.701,3.701
EURILS,20260129,231100,3.701,3.701,3.701,3.701
EURILS,20260129,231200,3.701,3.701,3.701,3.701
EURILS,20260129,231300,3.700,3.700,3.700,3.700
EURILS,20260129,231400,3.700,3.700,3.700,3.700
EURILS,20260129,231500,3.700,3.700,3.700,3.700
EURILS,20260129,231600,3.700,3.700,3.700,3.700
EURILS,20260129,231700,3.700,3.700,3.700,3.700
EURILS,20260129,231800,3.700,3.700,3.700,3.700
EURILS,20260129,231900,3.700,3.700,3.700,3.700
EURILS,20260129,232000,3.700,3.700,3.700,3.700
EURILS,20260129,232100,3.700,3.700,3.700,3.700
EURILS,20260129,232200,3.700,3.700,3.700,3.700
EURILS,20260129,232300,3.700,3.700,3.700,3.700
EURILS,20260129,232400,3.700,3.700,3.700,3.700
EURILS,20260129,232500,3.700,3.700,3.700,3.700
EURILS,20260129,232600,3.700,3.700,3.700,3.700
EURILS,20260129,232700,3.700,3.700,3.700,3.700
EURILS,20260129,232800,3.700,3.700,3.700,3.700
EURILS,20260129,232900,3.700,3.700,3.700,3.700
EURILS,20260129,233000,3.700,3.700,3.700,3.700
EURILS,20260129,233100,3.700,3.700,3.700,3.700
EURILS,20260129,233200,3.700,3.700,3.700,3.700
EURILS,20260129,233300,3.700,3.700,3.700,3.700
EURILS,20260129,233400,3.700,3.701,3.700,3.701
EURILS,20260129,233500,3.701,3.701,3.701,3.701
EURILS,20260129,233600,3.701,3.701,3.701,3.701
EURILS,20260129,233700,3.701,3.701,3.701,3.701
EURILS,20260129,233800,3.701,3.701,3.701,3.701
EURILS,20260129,233900,3.701,3.701,3.701,3.701
EURILS,20260129,234000,3.701,3.701,3.701,3.701
EURILS,20260129,234100,3.701,3.701,3.701,3.701
EURILS,20260129,234200,3.701,3.701,3.701,3.701
EURILS,20260129,234300,3.701,3.701,3.701,3.701
EURILS,20260129,234400,3.701,3.701,3.701,3.701
EURILS,20260129,234500,3.701,3.701,3.701,3.701
EURILS,20260129,234600,3.701,3.701,3.701,3.701
EURILS,20260129,234700,3.701,3.701,3.701,3.701
EURILS,20260129,234800,3.701,3.701,3.701,3.701
EURILS,20260129,234900,3.701,3.701,3.701,3.701
EURILS,20260129,235000,3.701,3.701,3.701,3.701
EURILS,20260129,235100,3.701,3.701,3.701,3.701
EURILS,20260129,235200,3.701,3.701,3.701,3.701
EURILS,20260129,235300,3.701,3.701,3.701,3.701
EURILS,20260129,235400,3.701,3.701,3.701,3.701
EURILS,20260129,235500,3.701,3.701,3.701,3.701
EURILS,20260129,235600,3.701,3.701,3.701,3.701
EURILS,20260129,235700,3.701,3.701,3.701,3.701
EURILS,20260129,235800,3.701,3.701,3.701,3.701
EURILS,20260129,235900,3.701,3.701,3.701,3.701
EURILS,20260130,000000,3.701,3.701,3.701,3.701
EURNOK,20260129,000100,11.470,11.470,11.469,11.469
EURNOK,20260129,000200,11.468,11.468,11.465,11.465
EURNOK,20260129,000300,11.464,11.464,11.464,11.464
EURNOK,20260129,000400,11.465,11.465,11.464,11.464
EURNOK,20260129,000500,11.464,11.466,11.464,11.466
EURNOK,20260129,000600,11.465,11.465,11.464,11.464
EURNOK,20260129,000700,11.464,11.464,11.464,11.464
EURNOK,20260129,000800,11.465,11.465,11.464,11.464
EURNOK,20260129,000900,11.464,11.464,11.463,11.463
EURNOK,20260129,001000,11.464,11.464,11.464,11.464
EURNOK,20260129,001100,11.463,11.463,11.463,11.463
EURNOK,20260129,001200,11.463,11.463,11.462,11.462
EURNOK,20260129,001300,11.461,11.461,11.460,11.460
EURNOK,20260129,001400,11.460,11.460,11.460,11.460
EURNOK,20260129,001500,11.459,11.460,11.456,11.456
EURNOK,20260129,001600,11.457,11.458,11.457,11.458
EURNOK,20260129,001700,11.458,11.458,11.457,11.457
EURNOK,20260129,001800,11.458,11.458,11.457,11.457
EURNOK,20260129,001900,11.457,11.458,11.457,11.458
EURNOK,20260129,002000,11.459,11.459,11.459,11.459
EURNOK,20260129,002100,11.460,11.462,11.460,11.462
EURNOK,20260129,002200,11.461,11.462,11.461,11.462
EURNOK,20260129,002300,11.463,11.463,11.460,11.460
EURNOK,20260129,002400,11.460,11.460,11.459,11.459
EURNOK,20260129,002500,11.458,11.458,11.458,11.458
EURNOK,20260129,002600,11.458,11.458,11.458,11.458
EURNOK,20260129,002700,11.458,11.459,11.458,11.459
EURNOK,20260129,002800,11.460,11.460,11.459,11.460
EURNOK,20260129,002900,11.459,11.459,11.459,11.459
EURNOK,20260129,003000,11.459,11.459,11.458,11.458
EURNOK,20260129,003100,11.459,11.459,11.458,11.459
EURNOK,20260129,003200,11.458,11.458,11.458,11.458
EURNOK,20260129,003300,11.458,11.459,11.458,11.458
EURNOK,20260129,003400,11.459,11.459,11.458,11.458
EURNOK,20260129,003500,11.459,11.459,11.458,11.458
EURNOK,20260129,003600,11.458,11.459,11.458,11.458
EURNOK,20260129,003700,11.458,11.458,11.458,11.458
EURNOK,20260129,003800,11.457,11.459,11.457,11.459
EURNOK,20260129,003900,11.458,11.459,11.458,11.459
EURNOK,20260129,004000,11.459,11.459,11.459,11.459
EURNOK,20260129,004100,11.459,11.459,11.459,11.459
EURNOK,20260129,004200,11.459,11.459,11.459,11.459
EURNOK,20260129,004300,11.458,11.459,11.458,11.458
EURNOK,20260129,004400,11.459,11.459,11.459,11.459
EURNOK,20260129,004500,11.458,11.459,11.458,11.459
EURNOK,20260129,004600,11.459,11.459,11.459,11.459
EURNOK,20260129,004700,11.459,11.460,11.459,11.460
EURNOK,20260129,004800,11.460,11.460,11.460,11.460
EURNOK,20260129,004900,11.459,11.460,11.459,11.460
EURNOK,20260129,005000,11.460,11.460,11.460,11.460
EURNOK,20260129,005100,11.460,11.460,11.460,11.460
EURNOK,20260129,005200,11.460,11.460,11.459,11.459
EURNOK,20260129,005300,11.459,11.459,11.459,11.459
EURNOK,20260129,005400,11.460,11.460,11.459,11.459
EURNOK,20260129,005500,11.460,11.460,11.457,11.457
EURNOK,20260129,005600,11.457,11.457,11.457,11.457
EURNOK,20260129,005700,11.458,11.458,11.457,11.458
EURNOK,20260129,005800,11.458,11.459,11.458,11.459
EURNOK,20260129,005900,11.459,11.462,11.459,11.462
EURNOK,20260129,010000,11.463,11.464,11.463,11.463
EURNOK,20260129,010100,11.462,11.463,11.462,11.463
EURNOK,20260129,010200,11.462,11.462,11.462,11.462
EURNOK,20260129,010300,11.463,11.463,11.462,11.463
EURNOK,20260129,010400,11.464,11.464,11.463,11.463
EURNOK,20260129,010500,11.462,11.463,11.462,11.462
EURNOK,20260129,010600,11.461,11.461,11.461,11.461
EURNOK,20260129,010700,11.462,11.463,11.462,11.462
EURNOK,20260129,010800,11.462,11.463,11.462,11.462
EURNOK,20260129,010900,11.462,11.462,11.462,11.462
EURNOK,20260129,011000,11.463,11.463,11.462,11.462
EURNOK,20260129,011100,11.463,11.463,11.462,11.462
EURNOK,20260129,011200,11.462,11.463,11.462,11.462
EURNOK,20260129,011300,11.462,11.462,11.462,11.462
EURNOK,20260129,011400,11.461,11.461,11.461,11.461
EURNOK,20260129,011500,11.462,11.463,11.462,11.463
EURNOK,20260129,011600,11.462,11.462,11.462,11.462
EURNOK,20260129,011700,11.462,11.463,11.462,11.463
EURNOK,20260129,011800,11.463,11.463,11.463,11.463
EURNOK,20260129,011900,11.464,11.464,11.463,11.463
EURNOK,20260129,012000,11.463,11.463,11.463,11.463
EURNOK,20260129,012100,11.463,11.463,11.462,11.462
EURNOK,20260129,012200,11.463,11.463,11.462,11.463
EURNOK,20260129,012300,11.462,11.463,11.462,11.463
EURNOK,20260129,012400,11.462,11.463,11.462,11.462
EURNOK,20260129,012500,11.462,11.462,11.462,11.462
EURNOK,20260129,012600,11.463,11.463,11.462,11.463
EURNOK,20260129,012700,11.462,11.463,11.462,11.462
EURNOK,20260129,012800,11.463,11.463,11.463,11.463
EURNOK,20260129,012900,11.463,11.463,11.462,11.462
EURNOK,20260129,013000,11.463,11.463,11.463,11.463
EURNOK,20260129,013100,11.463,11.463,11.463,11.463
EURNOK,20260129,013200,11.463,11.463,11.463,11.463
EURNOK,20260129,013300,11.463,11.465,11.463,11.464
EURNOK,20260129,013400,11.465,11.465,11.464,11.464
EURNOK,20260129,013500,11.463,11.463,11.463,11.463
EURNOK,20260129,013600,11.463,11.463,11.462,11.462
EURNOK,20260129,013700,11.462,11.462,11.462,11.462
EURNOK,20260129,013800,11.463,11.463,11.462,11.462
EURNOK,20260129,013900,11.461,11.462,11.461,11.462
EURNOK,20260129,014000,11.462,11.462,11.462,11.462
EURNOK,20260129,014100,11.461,11.462,11.461,11.461
EURNOK,20260129,014200,11.462,11.462,11.461,11.461
EURNOK,20260129,014300,11.461,11.461,11.461,11.461
EURNOK,20260129,014400,11.461,11.461,11.461,11.461
EURNOK,20260129,014500,11.461,11.461,11.461,11.461
EURNOK,20260129,014600,11.460,11.461,11.460,11.461
EURNOK,20260129,014700,11.461,11.461,11.461,11.461
EURNOK,20260129,014800,11.461,11.462,11.461,11.461
EURNOK,20260129,014900,11.461,11.461,11.461,11.461
EURNOK,20260129,015000,11.461,11.461,11.461,11.461
EURNOK,20260129,015100,11.461,11.461,11.461,11.461
EURNOK,20260129,015200,11.461,11.461,11.461,11.461
EURNOK,20260129,015300,11.462,11.462,11.461,11.461
EURNOK,20260129,015400,11.461,11.462,11.461,11.462
EURNOK,20260129,015500,11.462,11.462,11.462,11.462
EURNOK,20260129,015600,11.462,11.462,11.462,11.462
EURNOK,20260129,015700,11.462,11.462,11.462,11.462
EURNOK,20260129,015800,11.462,11.462,11.462,11.462
EURNOK,20260129,015900,11.461,11.462,11.461,11.462
EURNOK,20260129,020000,11.461,11.462,11.461,11.462
EURNOK,20260129,020100,11.462,11.463,11.462,11.462
EURNOK,20260129,020200,11.463,11.463,11.461,11.462
EURNOK,20260129,020300,11.463,11.464,11.463,11.464
EURNOK,20260129,020400,11.463,11.464,11.463,11.463
EURNOK,20260129,020500,11.463,11.463,11.463,11.463
EURNOK,20260129,020600,11.462,11.463,11.462,11.463
EURNOK,20260129,020700,11.462,11.463,11.462,11.463
EURNOK,20260129,020800,11.463,11.463,11.462,11.463
EURNOK,20260129,020900,11.462,11.463,11.462,11.463
EURNOK,20260129,021000,11.462,11.463,11.462,11.463
EURNOK,20260129,021100,11.464,11.464,11.464,11.464
EURNOK,20260129,021200,11.465,11.466,11.465,11.466
EURNOK,20260129,021300,11.465,11.466,11.465,11.465
EURNOK,20260129,021400,11.464,11.465,11.464,11.465
EURNOK,20260129,021500,11.466,11.467,11.466,11.467
EURNOK,20260129,021600,11.467,11.467,11.467,11.467
EURNOK,20260129,021700,11.468,11.469,11.468,11.468
EURNOK,20260129,021800,11.469,11.469,11.468,11.468
EURNOK,20260129,021900,11.468,11.468,11.468,11.468
EURNOK,20260129,022000,11.468,11.468,11.467,11.467
EURNOK,20260129,022100,11.468,11.468,11.467,11.468
EURNOK,20260129,022200,11.467,11.468,11.467,11.468
EURNOK,20260129,022300,11.468,11.469,11.468,11.469
EURNOK,20260129,022400,11.469,11.469,11.469,11.469
EURNOK,20260129,022500,11.468,11.469,11.468,11.469
EURNOK,20260129,022600,11.469,11.469,11.469,11.469
EURNOK,20260129,022700,11.469,11.469,11.468,11.469
EURNOK,20260129,022800,11.469,11.469,11.469,11.469
EURNOK,20260129,022900,11.468,11.469,11.468,11.469
EURNOK,20260129,023000,11.470,11.470,11.470,11.470
EURNOK,20260129,023100,11.470,11.471,11.470,11.470
EURNOK,20260129,023200,11.471,11.472,11.470,11.472
EURNOK,20260129,023300,11.471,11.471,11.471,11.471
EURNOK,20260129,023400,11.471,11.472,11.471,11.472
EURNOK,20260129,023500,11.471,11.471,11.470,11.471
EURNOK,20260129,023600,11.470,11.470,11.470,11.470
EURNOK,20260129,023700,11.470,11.470,11.469,11.469
EURNOK,20260129,023800,11.470,11.470,11.470,11.470
EURNOK,20260129,023900,11.469,11.470,11.469,11.470
EURNOK,20260129,024000,11.470,11.470,11.469,11.469
EURNOK,20260129,024100,11.470,11.470,11.470,11.470
EURNOK,20260129,024200,11.470,11.470,11.469,11.470
EURNOK,20260129,024300,11.469,11.470,11.469,11.470
EURNOK,20260129,024400,11.469,11.469,11.469,11.469
EURNOK,20260129,024500,11.470,11.471,11.470,11.470
EURNOK,20260129,024600,11.471,11.471,11.471,11.471
EURNOK,20260129,024700,11.471,11.471,11.471,11.471
EURNOK,20260129,024800,11.470,11.471,11.470,11.470
EURNOK,20260129,024900,11.470,11.470,11.470,11.470
EURNOK,20260129,025000,11.470,11.470,11.470,11.470
EURNOK,20260129,025100,11.470,11.470,11.470,11.470
EURNOK,20260129,025200,11.471,11.471,11.470,11.470
EURNOK,20260129,025300,11.470,11.470,11.470,11.470
EURNOK,20260129,025400,11.470,11.470,11.470,11.470
EURNOK,20260129,025500,11.470,11.470,11.470,11.470
EURNOK,20260129,025600,11.470,11.470,11.470,11.470
EURNOK,20260129,025700,11.470,11.470,11.470,11.470
EURNOK,20260129,025800,11.470,11.470,11.470,11.470
EURNOK,20260129,025900,11.470,11.470,11.470,11.470
EURNOK,20260129,030000,11.470,11.470,11.470,11.470
EURNOK,20260129,030100,11.470,11.470,11.468,11.468
EURNOK,20260129,030200,11.469,11.469,11.468,11.469
EURNOK,20260129,030300,11.469,11.470,11.469,11.470
EURNOK,20260129,030400,11.469,11.470,11.469,11.469
EURNOK,20260129,030500,11.470,11.470,11.469,11.469
EURNOK,20260129,030600,11.469,11.470,11.468,11.470
EURNOK,20260129,030700,11.469,11.469,11.468,11.468
EURNOK,20260129,030800,11.468,11.468,11.468,11.468
EURNOK,20260129,030900,11.468,11.469,11.468,11.469
EURNOK,20260129,031000,11.469,11.469,11.468,11.468
EURNOK,20260129,031100,11.469,11.469,11.469,11.469
EURNOK,20260129,031200,11.469,11.469,11.468,11.469
EURNOK,20260129,031300,11.468,11.469,11.468,11.469
EURNOK,20260129,031400,11.468,11.469,11.468,11.469
EURNOK,20260129,031500,11.468,11.468,11.468,11.468
EURNOK,20260129,031600,11.468,11.469,11.468,11.469
EURNOK,20260129,031700,11.468,11.468,11.468,11.468
EURNOK,20260129,031800,11.468,11.469,11.468,11.468
EURNOK,20260129,031900,11.469,11.469,11.468,11.468
EURNOK,20260129,032000,11.468,11.468,11.468,11.468
EURNOK,20260129,032100,11.469,11.469,11.468,11.469
EURNOK,20260129,032200,11.468,11.468,11.467,11.467
EURNOK,20260129,032300,11.467,11.467,11.467,11.467
EURNOK,20260129,032400,11.468,11.468,11.467,11.467
EURNOK,20260129,032500,11.466,11.466,11.466,11.466
EURNOK,20260129,032600,11.466,11.466,11.466,11.466
EURNOK,20260129,032700,11.466,11.466,11.466,11.466
EURNOK,20260129,032800,11.466,11.466,11.465,11.465
EURNOK,20260129,032900,11.465,11.465,11.464,11.465
EURNOK,20260129,033000,11.466,11.466,11.464,11.464
EURNOK,20260129,033100,11.463,11.464,11.463,11.464
EURNOK,20260129,033200,11.465,11.465,11.463,11.463
EURNOK,20260129,033300,11.462,11.463,11.462,11.463
EURNOK,20260129,033400,11.463,11.463,11.463,11.463
EURNOK,20260129,033500,11.463,11.463,11.462,11.462
EURNOK,20260129,033600,11.463,11.463,11.463,11.463
EURNOK,20260129,033700,11.463,11.463,11.463,11.463
EURNOK,20260129,033800,11.463,11.463,11.462,11.463
EURNOK,20260129,033900,11.463,11.463,11.463,11.463
EURNOK,20260129,034000,11.463,11.464,11.463,11.464
EURNOK,20260129,034100,11.465,11.465,11.465,11.465
EURNOK,20260129,034200,11.464,11.465,11.464,11.465
EURNOK,20260129,034300,11.465,11.465,11.464,11.465
EURNOK,20260129,034400,11.466,11.466,11.465,11.465
EURNOK,20260129,034500,11.465,11.465,11.465,11.465
EURNOK,20260129,034600,11.464,11.465,11.464,11.465
EURNOK,20260129,034700,11.464,11.464,11.464,11.464
EURNOK,20260129,034800,11.464,11.465,11.464,11.465
EURNOK,20260129,034900,11.465,11.465,11.465,11.465
EURNOK,20260129,035000,11.464,11.464,11.464,11.464
EURNOK,20260129,035100,11.464,11.464,11.463,11.464
EURNOK,20260129,035200,11.463,11.464,11.463,11.463
EURNOK,20260129,035300,11.464,11.464,11.463,11.463
EURNOK,20260129,035400,11.462,11.463,11.462,11.463
EURNOK,20260129,035500,11.462,11.462,11.462,11.462
EURNOK,20260129,035600,11.462,11.462,11.461,11.461
EURNOK,20260129,035700,11.461,11.462,11.461,11.462
EURNOK,20260129,035800,11.461,11.461,11.461,11.461
EURNOK,20260129,035900,11.460,11.461,11.460,11.460
EURNOK,20260129,040000,11.459,11.459,11.459,11.459
EURNOK,20260129,040100,11.459,11.459,11.458,11.458
EURNOK,20260129,040200,11.459,11.459,11.458,11.459
EURNOK,20260129,040300,11.458,11.459,11.457,11.457
EURNOK,20260129,040400,11.458,11.458,11.457,11.458
EURNOK,20260129,040500,11.457,11.458,11.457,11.457
EURNOK,20260129,040600,11.458,11.458,11.457,11.457
EURNOK,20260129,040700,11.458,11.458,11.458,11.458
EURNOK,20260129,040800,11.457,11.457,11.457,11.457
EURNOK,20260129,040900,11.457,11.457,11.456,11.456
EURNOK,20260129,041000,11.456,11.456,11.456,11.456
EURNOK,20260129,041100,11.455,11.456,11.455,11.456
EURNOK,20260129,041200,11.456,11.456,11.456,11.456
EURNOK,20260129,041300,11.456,11.456,11.456,11.456
EURNOK,20260129,041400,11.457,11.457,11.456,11.456
EURNOK,20260129,041500,11.455,11.455,11.452,11.452
EURNOK,20260129,041600,11.452,11.452,11.451,11.451
EURNOK,20260129,041700,11.452,11.452,11.451,11.452
EURNOK,20260129,041800,11.452,11.452,11.452,11.452
EURNOK,20260129,041900,11.452,11.452,11.452,11.452
EURNOK,20260129,042000,11.453,11.453,11.453,11.453
EURNOK,20260129,042100,11.453,11.453,11.453,11.453
EURNOK,20260129,042200,11.453,11.453,11.453,11.453
EURNOK,20260129,042300,11.453,11.453,11.452,11.452
EURNOK,20260129,042400,11.453,11.453,11.453,11.453
EURNOK,20260129,042500,11.453,11.453,11.453,11.453
EURNOK,20260129,042600,11.453,11.453,11.452,11.452
EURNOK,20260129,042700,11.452,11.453,11.452,11.453
EURNOK,20260129,042800,11.452,11.452,11.451,11.451
EURNOK,20260129,042900,11.452,11.452,11.452,11.452
EURNOK,20260129,043000,11.451,11.451,11.451,11.451
EURNOK,20260129,043100,11.451,11.452,11.451,11.451
EURNOK,20260129,043200,11.452,11.452,11.451,11.451
EURNOK,20260129,043300,11.451,11.451,11.451,11.451
EURNOK,20260129,043400,11.451,11.451,11.451,11.451
EURNOK,20260129,043500,11.451,11.451,11.451,11.451
EURNOK,20260129,043600,11.451,11.451,11.451,11.451
EURNOK,20260129,043700,11.452,11.452,11.451,11.451
EURNOK,20260129,043800,11.452,11.452,11.452,11.452
EURNOK,20260129,043900,11.452,11.452,11.452,11.452
EURNOK,20260129,044000,11.452,11.452,11.452,11.452
EURNOK,20260129,044100,11.452,11.452,11.452,11.452
EURNOK,20260129,044200,11.452,11.452,11.452,11.452
EURNOK,20260129,044300,11.452,11.452,11.452,11.452
EURNOK,20260129,044400,11.452,11.453,11.451,11.451
EURNOK,20260129,044500,11.451,11.451,11.451,11.451
EURNOK,20260129,044600,11.451,11.451,11.451,11.451
EURNOK,20260129,044700,11.452,11.452,11.451,11.451
EURNOK,20260129,044800,11.452,11.452,11.452,11.452
EURNOK,20260129,044900,11.452,11.452,11.452,11.452
EURNOK,20260129,045000,11.452,11.452,11.452,11.452
EURNOK,20260129,045100,11.452,11.452,11.452,11.452
EURNOK,20260129,045200,11.452,11.452,11.452,11.452
EURNOK,20260129,045300,11.452,11.452,11.452,11.452
EURNOK,20260129,045400,11.452,11.453,11.452,11.453
EURNOK,20260129,045500,11.453,11.453,11.453,11.453
EURNOK,20260129,045600,11.452,11.453,11.452,11.453
EURNOK,20260129,045700,11.452,11.452,11.452,11.452
EURNOK,20260129,045800,11.453,11.453,11.453,11.453
EURNOK,20260129,045900,11.453,11.453,11.452,11.452
EURNOK,20260129,050000,11.452,11.452,11.452,11.452
EURNOK,20260129,050100,11.452,11.453,11.452,11.453
EURNOK,20260129,050200,11.453,11.453,11.453,11.453
EURNOK,20260129,050300,11.453,11.453,11.453,11.453
EURNOK,20260129,050400,11.452,11.453,11.452,11.453
EURNOK,20260129,050500,11.452,11.452,11.452,11.452
EURNOK,20260129,050600,11.452,11.452,11.452,11.452
EURNOK,20260129,050700,11.452,11.453,11.452,11.453
EURNOK,20260129,050800,11.453,11.453,11.453,11.453
EURNOK,20260129,050900,11.453,11.453,11.453,11.453
EURNOK,20260129,051000,11.454,11.454,11.454,11.454
EURNOK,20260129,051100,11.454,11.454,11.454,11.454
EURNOK,20260129,051200,11.453,11.453,11.453,11.453
EURNOK,20260129,051300,11.453,11.453,11.452,11.452
EURNOK,20260129,051400,11.452,11.452,11.452,11.452
EURNOK,20260129,051500,11.453,11.453,11.452,11.452
EURNOK,20260129,051600,11.452,11.452,11.452,11.452
EURNOK,20260129,051700,11.452,11.452,11.451,11.451
EURNOK,20260129,051800,11.451,11.451,11.451,11.451
EURNOK,20260129,051900,11.451,11.451,11.451,11.451
EURNOK,20260129,052000,11.452,11.452,11.452,11.452
EURNOK,20260129,052100,11.453,11.453,11.451,11.452
EURNOK,20260129,052200,11.452,11.452,11.452,11.452
EURNOK,20260129,052300,11.453,11.453,11.453,11.453
EURNOK,20260129,052400,11.454,11.457,11.454,11.454
EURNOK,20260129,052500,11.453,11.454,11.452,11.454
EURNOK,20260129,052600,11.453,11.453,11.453,11.453
EURNOK,20260129,052700,11.453,11.453,11.453,11.453
EURNOK,20260129,052800,11.452,11.452,11.451,11.452
EURNOK,20260129,052900,11.452,11.452,11.452,11.452
EURNOK,20260129,053000,11.452,11.452,11.452,11.452
EURNOK,20260129,053100,11.451,11.451,11.451,11.451
EURNOK,20260129,053200,11.451,11.452,11.451,11.452
EURNOK,20260129,053300,11.451,11.452,11.451,11.452
EURNOK,20260129,053400,11.451,11.451,11.451,11.451
EURNOK,20260129,053500,11.452,11.452,11.451,11.451
EURNOK,20260129,053600,11.452,11.452,11.451,11.451
EURNOK,20260129,053700,11.451,11.451,11.451,11.451
EURNOK,20260129,053800,11.450,11.450,11.450,11.450
EURNOK,20260129,053900,11.450,11.450,11.450,11.450
EURNOK,20260129,054000,11.450,11.450,11.450,11.450
EURNOK,20260129,054100,11.449,11.449,11.449,11.449
EURNOK,20260129,054200,11.448,11.448,11.446,11.447
EURNOK,20260129,054300,11.447,11.447,11.447,11.447
EURNOK,20260129,054400,11.447,11.447,11.447,11.447
EURNOK,20260129,054500,11.447,11.447,11.447,11.447
EURNOK,20260129,054600,11.448,11.448,11.447,11.447
EURNOK,20260129,054700,11.446,11.446,11.446,11.446
EURNOK,20260129,054800,11.447,11.447,11.446,11.446
EURNOK,20260129,054900,11.447,11.447,11.447,11.447
EURNOK,20260129,055000,11.447,11.447,11.447,11.447
EURNOK,20260129,055100,11.448,11.448,11.447,11.447
EURNOK,20260129,055200,11.448,11.448,11.448,11.448
EURNOK,20260129,055300,11.449,11.449,11.449,11.449
EURNOK,20260129,055400,11.449,11.450,11.449,11.449
EURNOK,20260129,055500,11.448,11.448,11.447,11.447
EURNOK,20260129,055600,11.447,11.447,11.446,11.446
EURNOK,20260129,055700,11.447,11.447,11.447,11.447
EURNOK,20260129,055800,11.447,11.449,11.447,11.449
EURNOK,20260129,055900,11.449,11.449,11.449,11.449
EURNOK,20260129,060000,11.450,11.450,11.450,11.450
EURNOK,20260129,060100,11.450,11.451,11.449,11.451
EURNOK,20260129,060200,11.450,11.450,11.450,11.450
EURNOK,20260129,060300,11.450,11.450,11.450,11.450
EURNOK,20260129,060400,11.450,11.451,11.450,11.451
EURNOK,20260129,060500,11.450,11.450,11.448,11.448
EURNOK,20260129,060600,11.448,11.448,11.448,11.448
EURNOK,20260129,060700,11.448,11.448,11.448,11.448
EURNOK,20260129,060800,11.448,11.448,11.448,11.448
EURNOK,20260129,060900,11.448,11.449,11.448,11.449
EURNOK,20260129,061000,11.449,11.449,11.449,11.449
EURNOK,20260129,061100,11.450,11.450,11.449,11.449
EURNOK,20260129,061200,11.449,11.449,11.448,11.449
EURNOK,20260129,061300,11.448,11.448,11.447,11.448
EURNOK,20260129,061400,11.447,11.447,11.447,11.447
EURNOK,20260129,061500,11.446,11.446,11.446,11.446
EURNOK,20260129,061600,11.446,11.447,11.446,11.447
EURNOK,20260129,061700,11.446,11.446,11.446,11.446
EURNOK,20260129,061800,11.445,11.445,11.445,11.445
EURNOK,20260129,061900,11.445,11.445,11.445,11.445
EURNOK,20260129,062000,11.445,11.445,11.443,11.443
EURNOK,20260129,062100,11.443,11.443,11.443,11.443
EURNOK,20260129,062200,11.442,11.442,11.442,11.442
EURNOK,20260129,062300,11.443,11.443,11.442,11.442
EURNOK,20260129,062400,11.443,11.443,11.443,11.443
EURNOK,20260129,062500,11.442,11.443,11.442,11.443
EURNOK,20260129,062600,11.443,11.443,11.442,11.442
EURNOK,20260129,062700,11.442,11.442,11.442,11.442
EURNOK,20260129,062800,11.442,11.442,11.442,11.442
EURNOK,20260129,062900,11.442,11.442,11.442,11.442
EURNOK,20260129,063000,11.441,11.441,11.440,11.440
EURNOK,20260129,063100,11.439,11.439,11.434,11.434
EURNOK,20260129,063200,11.435,11.435,11.432,11.432
EURNOK,20260129,063300,11.433,11.433,11.433,11.433
EURNOK,20260129,063400,11.433,11.434,11.433,11.433
EURNOK,20260129,063500,11.434,11.434,11.434,11.434
EURNOK,20260129,063600,11.435,11.435,11.434,11.434
EURNOK,20260129,063700,11.435,11.435,11.434,11.434
EURNOK,20260129,063800,11.435,11.435,11.435,11.435
EURNOK,20260129,063900,11.435,11.435,11.435,11.435
EURNOK,20260129,064000,11.435,11.436,11.435,11.436
EURNOK,20260129,064100,11.436,11.437,11.436,11.437
EURNOK,20260129,064200,11.437,11.437,11.437,11.437
EURNOK,20260129,064300,11.436,11.437,11.436,11.437
EURNOK,20260129,064400,11.437,11.437,11.437,11.437
EURNOK,20260129,064500,11.436,11.436,11.436,11.436
EURNOK,20260129,064600,11.436,11.436,11.436,11.436
EURNOK,20260129,064700,11.436,11.437,11.436,11.436
EURNOK,20260129,064800,11.437,11.437,11.436,11.436
EURNOK,20260129,064900,11.437,11.437,11.436,11.436
EURNOK,20260129,065000,11.437,11.437,11.437,11.437
EURNOK,20260129,065100,11.436,11.436,11.436,11.436
EURNOK,20260129,065200,11.436,11.436,11.436,11.436
EURNOK,20260129,065300,11.436,11.437,11.436,11.437
EURNOK,20260129,065400,11.437,11.437,11.437,11.437
EURNOK,20260129,065500,11.437,11.438,11.437,11.438
EURNOK,20260129,065600,11.438,11.439,11.438,11.439
EURNOK,20260129,065700,11.438,11.438,11.438,11.438
EURNOK,20260129,065800,11.438,11.438,11.438,11.438
EURNOK,20260129,065900,11.438,11.438,11.438,11.438
EURNOK,20260129,070000,11.438,11.438,11.438,11.438
EURNOK,20260129,070100,11.438,11.439,11.438,11.439
EURNOK,20260129,070200,11.439,11.439,11.438,11.438
EURNOK,20260129,070300,11.439,11.439,11.438,11.438
EURNOK,20260129,070400,11.438,11.439,11.438,11.439
EURNOK,20260129,070500,11.438,11.438,11.437,11.437
EURNOK,20260129,070600,11.438,11.438,11.438,11.438
EURNOK,20260129,070700,11.437,11.437,11.437,11.437
EURNOK,20260129,070800,11.437,11.438,11.437,11.437
EURNOK,20260129,070900,11.438,11.438,11.438,11.438
EURNOK,20260129,071000,11.438,11.438,11.438,11.438
EURNOK,20260129,071100,11.438,11.438,11.437,11.438
EURNOK,20260129,071200,11.438,11.438,11.438,11.438
EURNOK,20260129,071300,11.438,11.438,11.438,11.438
EURNOK,20260129,071400,11.439,11.439,11.438,11.438
EURNOK,20260129,071500,11.437,11.437,11.436,11.437
EURNOK,20260129,071600,11.436,11.437,11.436,11.437
EURNOK,20260129,071700,11.436,11.436,11.436,11.436
EURNOK,20260129,071800,11.436,11.437,11.436,11.437
EURNOK,20260129,071900,11.436,11.437,11.436,11.436
EURNOK,20260129,072000,11.436,11.436,11.436,11.436
EURNOK,20260129,072100,11.435,11.436,11.435,11.436
EURNOK,20260129,072200,11.436,11.436,11.436,11.436
EURNOK,20260129,072300,11.437,11.437,11.436,11.436
EURNOK,20260129,072400,11.436,11.436,11.436,11.436
EURNOK,20260129,072500,11.437,11.437,11.436,11.437
EURNOK,20260129,072600,11.437,11.437,11.437,11.437
EURNOK,20260129,072700,11.436,11.437,11.436,11.436
EURNOK,20260129,072800,11.437,11.437,11.436,11.436
EURNOK,20260129,072900,11.436,11.437,11.436,11.437
EURNOK,20260129,073000,11.436,11.436,11.435,11.435
EURNOK,20260129,073100,11.436,11.436,11.435,11.436
EURNOK,20260129,073200,11.436,11.436,11.436,11.436
EURNOK,20260129,073300,11.435,11.436,11.435,11.435
EURNOK,20260129,073400,11.434,11.434,11.434,11.434
EURNOK,20260129,073500,11.434,11.434,11.431,11.431
EURNOK,20260129,073600,11.430,11.431,11.430,11.431
EURNOK,20260129,073700,11.430,11.431,11.430,11.431
EURNOK,20260129,073800,11.431,11.431,11.430,11.430
EURNOK,20260129,073900,11.430,11.430,11.430,11.430
EURNOK,20260129,074000,11.430,11.430,11.430,11.430
EURNOK,20260129,074100,11.430,11.430,11.430,11.430
EURNOK,20260129,074200,11.430,11.430,11.430,11.430
EURNOK,20260129,074300,11.429,11.429,11.427,11.428
EURNOK,20260129,074400,11.428,11.428,11.428,11.428
EURNOK,20260129,074500,11.427,11.428,11.427,11.428
EURNOK,20260129,074600,11.428,11.428,11.428,11.428
EURNOK,20260129,074700,11.429,11.430,11.429,11.430
EURNOK,20260129,074800,11.431,11.433,11.431,11.433
EURNOK,20260129,074900,11.433,11.433,11.432,11.432
EURNOK,20260129,075000,11.432,11.432,11.432,11.432
EURNOK,20260129,075100,11.431,11.432,11.431,11.432
EURNOK,20260129,075200,11.432,11.432,11.431,11.432
EURNOK,20260129,075300,11.432,11.432,11.432,11.432
EURNOK,20260129,075400,11.432,11.432,11.432,11.432
EURNOK,20260129,075500,11.433,11.433,11.433,11.433
EURNOK,20260129,075600,11.433,11.433,11.433,11.433
EURNOK,20260129,075700,11.432,11.432,11.430,11.430
EURNOK,20260129,075800,11.431,11.431,11.429,11.429
EURNOK,20260129,075900,11.428,11.429,11.427,11.429
EURNOK,20260129,080000,11.430,11.430,11.429,11.430
EURNOK,20260129,080100,11.431,11.431,11.431,11.431
EURNOK,20260129,080200,11.430,11.431,11.430,11.431
EURNOK,20260129,080300,11.430,11.430,11.427,11.428
EURNOK,20260129,080400,11.427,11.428,11.427,11.428
EURNOK,20260129,080500,11.429,11.429,11.426,11.426
EURNOK,20260129,080600,11.427,11.427,11.425,11.425
EURNOK,20260129,080700,11.426,11.426,11.425,11.425
EURNOK,20260129,080800,11.425,11.425,11.422,11.422
EURNOK,20260129,080900,11.423,11.425,11.423,11.424
EURNOK,20260129,081000,11.425,11.426,11.425,11.425
EURNOK,20260129,081100,11.424,11.424,11.423,11.424
EURNOK,20260129,081200,11.424,11.424,11.424,11.424
EURNOK,20260129,081300,11.424,11.424,11.424,11.424
EURNOK,20260129,081400,11.425,11.425,11.425,11.425
EURNOK,20260129,081500,11.426,11.431,11.426,11.431
EURNOK,20260129,081600,11.430,11.430,11.430,11.430
EURNOK,20260129,081700,11.431,11.431,11.430,11.431
EURNOK,20260129,081800,11.430,11.432,11.430,11.432
EURNOK,20260129,081900,11.433,11.436,11.433,11.436
EURNOK,20260129,082000,11.437,11.437,11.437,11.437
EURNOK,20260129,082100,11.436,11.436,11.435,11.435
EURNOK,20260129,082200,11.434,11.435,11.434,11.435
EURNOK,20260129,082300,11.434,11.434,11.433,11.433
EURNOK,20260129,082400,11.434,11.436,11.434,11.436
EURNOK,20260129,082500,11.437,11.437,11.437,11.437
EURNOK,20260129,082600,11.438,11.439,11.438,11.439
EURNOK,20260129,082700,11.439,11.439,11.438,11.438
EURNOK,20260129,082800,11.439,11.441,11.439,11.441
EURNOK,20260129,082900,11.440,11.442,11.440,11.442
EURNOK,20260129,083000,11.443,11.445,11.443,11.444
EURNOK,20260129,083100,11.445,11.446,11.444,11.446
EURNOK,20260129,083200,11.445,11.446,11.443,11.443
EURNOK,20260129,083300,11.444,11.445,11.444,11.445
EURNOK,20260129,083400,11.446,11.446,11.445,11.445
EURNOK,20260129,083500,11.444,11.444,11.444,11.444
EURNOK,20260129,083600,11.444,11.444,11.443,11.444
EURNOK,20260129,083700,11.443,11.445,11.443,11.445
EURNOK,20260129,083800,11.446,11.446,11.445,11.445
EURNOK,20260129,083900,11.446,11.448,11.446,11.448
EURNOK,20260129,084000,11.447,11.447,11.447,11.447
EURNOK,20260129,084100,11.446,11.446,11.442,11.442
EURNOK,20260129,084200,11.441,11.442,11.441,11.442
EURNOK,20260129,084300,11.442,11.446,11.442,11.446
EURNOK,20260129,084400,11.445,11.445,11.443,11.443
EURNOK,20260129,084500,11.442,11.442,11.441,11.442
EURNOK,20260129,084600,11.441,11.443,11.441,11.443
EURNOK,20260129,084700,11.444,11.444,11.443,11.444
EURNOK,20260129,084800,11.445,11.445,11.439,11.439
EURNOK,20260129,084900,11.438,11.439,11.437,11.438
EURNOK,20260129,085000,11.437,11.439,11.435,11.435
EURNOK,20260129,085100,11.434,11.435,11.434,11.435
EURNOK,20260129,085200,11.435,11.435,11.435,11.435
EURNOK,20260129,085300,11.435,11.435,11.434,11.435
EURNOK,20260129,085400,11.434,11.437,11.434,11.437
EURNOK,20260129,085500,11.436,11.437,11.436,11.437
EURNOK,20260129,085600,11.437,11.438,11.437,11.438
EURNOK,20260129,085700,11.439,11.441,11.439,11.441
EURNOK,20260129,085800,11.440,11.444,11.440,11.442
EURNOK,20260129,085900,11.443,11.446,11.443,11.446
EURNOK,20260129,090000,11.447,11.452,11.447,11.452
EURNOK,20260129,090100,11.453,11.453,11.446,11.446
EURNOK,20260129,090200,11.446,11.446,11.446,11.446
EURNOK,20260129,090300,11.445,11.445,11.444,11.444
EURNOK,20260129,090400,11.443,11.444,11.442,11.443
EURNOK,20260129,090500,11.445,11.447,11.445,11.447
EURNOK,20260129,090600,11.448,11.448,11.446,11.447
EURNOK,20260129,090700,11.446,11.446,11.444,11.445
EURNOK,20260129,090800,11.445,11.445,11.445,11.445
EURNOK,20260129,090900,11.444,11.445,11.444,11.445
EURNOK,20260129,091000,11.444,11.446,11.444,11.446
EURNOK,20260129,091100,11.445,11.445,11.443,11.443
EURNOK,20260129,091200,11.442,11.442,11.441,11.442
EURNOK,20260129,091300,11.443,11.443,11.443,11.443
EURNOK,20260129,091400,11.443,11.445,11.442,11.445
EURNOK,20260129,091500,11.446,11.446,11.445,11.445
EURNOK,20260129,091600,11.444,11.444,11.441,11.441
EURNOK,20260129,091700,11.442,11.443,11.442,11.442
EURNOK,20260129,091800,11.441,11.443,11.440,11.443
EURNOK,20260129,091900,11.442,11.444,11.442,11.444
EURNOK,20260129,092000,11.445,11.447,11.445,11.447
EURNOK,20260129,092100,11.448,11.448,11.444,11.445
EURNOK,20260129,092200,11.446,11.446,11.445,11.445
EURNOK,20260129,092300,11.446,11.447,11.446,11.446
EURNOK,20260129,092400,11.446,11.446,11.446,11.446
EURNOK,20260129,092500,11.447,11.450,11.447,11.450
EURNOK,20260129,092600,11.449,11.453,11.448,11.453
EURNOK,20260129,092700,11.452,11.454,11.451,11.454
EURNOK,20260129,092800,11.453,11.453,11.451,11.451
EURNOK,20260129,092900,11.450,11.455,11.450,11.455
EURNOK,20260129,093000,11.454,11.455,11.451,11.451
EURNOK,20260129,093100,11.450,11.454,11.450,11.453
EURNOK,20260129,093200,11.452,11.454,11.452,11.454
EURNOK,20260129,093300,11.459,11.460,11.457,11.457
EURNOK,20260129,093400,11.456,11.457,11.456,11.457
EURNOK,20260129,093500,11.459,11.462,11.459,11.462
EURNOK,20260129,093600,11.463,11.463,11.461,11.463
EURNOK,20260129,093700,11.462,11.462,11.461,11.461
EURNOK,20260129,093800,11.460,11.461,11.459,11.459
EURNOK,20260129,093900,11.458,11.461,11.458,11.461
EURNOK,20260129,094000,11.460,11.460,11.457,11.460
EURNOK,20260129,094100,11.461,11.461,11.460,11.461
EURNOK,20260129,094200,11.460,11.461,11.459,11.460
EURNOK,20260129,094300,11.461,11.461,11.460,11.461
EURNOK,20260129,094400,11.460,11.463,11.460,11.463
EURNOK,20260129,094500,11.464,11.465,11.463,11.463
EURNOK,20260129,094600,11.462,11.463,11.460,11.460
EURNOK,20260129,094700,11.459,11.462,11.459,11.462
EURNOK,20260129,094800,11.461,11.464,11.461,11.464
EURNOK,20260129,094900,11.465,11.465,11.463,11.464
EURNOK,20260129,095000,11.463,11.463,11.463,11.463
EURNOK,20260129,095100,11.463,11.464,11.462,11.463
EURNOK,20260129,095200,11.464,11.464,11.463,11.463
EURNOK,20260129,095300,11.464,11.464,11.463,11.464
EURNOK,20260129,095400,11.465,11.467,11.465,11.466
EURNOK,20260129,095500,11.465,11.465,11.464,11.464
EURNOK,20260129,095600,11.465,11.466,11.464,11.465
EURNOK,20260129,095700,11.464,11.465,11.464,11.465
EURNOK,20260129,095800,11.464,11.464,11.462,11.464
EURNOK,20260129,095900,11.463,11.464,11.463,11.464
EURNOK,20260129,100000,11.463,11.464,11.463,11.464
EURNOK,20260129,100100,11.463,11.465,11.463,11.465
EURNOK,20260129,100200,11.466,11.468,11.466,11.468
EURNOK,20260129,100300,11.467,11.472,11.466,11.472
EURNOK,20260129,100400,11.473,11.473,11.470,11.470
EURNOK,20260129,100500,11.469,11.470,11.468,11.468
EURNOK,20260129,100600,11.467,11.468,11.467,11.467
EURNOK,20260129,100700,11.466,11.467,11.466,11.467
EURNOK,20260129,100800,11.468,11.470,11.468,11.470
EURNOK,20260129,100900,11.469,11.469,11.468,11.468
EURNOK,20260129,101000,11.469,11.469,11.469,11.469
EURNOK,20260129,101100,11.470,11.470,11.470,11.470
EURNOK,20260129,101200,11.470,11.471,11.470,11.470
EURNOK,20260129,101300,11.471,11.471,11.470,11.470
EURNOK,20260129,101400,11.470,11.470,11.470,11.470
EURNOK,20260129,101500,11.469,11.469,11.468,11.468
EURNOK,20260129,101600,11.467,11.467,11.466,11.466
EURNOK,20260129,101700,11.466,11.467,11.466,11.466
EURNOK,20260129,101800,11.467,11.468,11.467,11.467
EURNOK,20260129,101900,11.468,11.470,11.468,11.469
EURNOK,20260129,102000,11.468,11.468,11.467,11.467
EURNOK,20260129,102100,11.466,11.468,11.466,11.468
EURNOK,20260129,102200,11.467,11.468,11.467,11.467
EURNOK,20260129,102300,11.466,11.468,11.466,11.468
EURNOK,20260129,102400,11.469,11.472,11.469,11.472
EURNOK,20260129,102500,11.473,11.473,11.472,11.472
EURNOK,20260129,102600,11.471,11.472,11.470,11.470
EURNOK,20260129,102700,11.470,11.470,11.467,11.467
EURNOK,20260129,102800,11.466,11.467,11.466,11.466
EURNOK,20260129,102900,11.467,11.467,11.466,11.466
EURNOK,20260129,103000,11.467,11.468,11.466,11.466
EURNOK,20260129,103100,11.465,11.466,11.465,11.465
EURNOK,20260129,103200,11.466,11.468,11.466,11.467
EURNOK,20260129,103300,11.466,11.466,11.464,11.464
EURNOK,20260129,103400,11.463,11.463,11.462,11.462
EURNOK,20260129,103500,11.461,11.461,11.460,11.460
EURNOK,20260129,103600,11.459,11.459,11.458,11.458
EURNOK,20260129,103700,11.457,11.458,11.456,11.458
EURNOK,20260129,103800,11.459,11.459,11.458,11.458
EURNOK,20260129,103900,11.457,11.457,11.454,11.454
EURNOK,20260129,104000,11.453,11.453,11.450,11.450
EURNOK,20260129,104100,11.449,11.453,11.449,11.453
EURNOK,20260129,104200,11.451,11.451,11.449,11.450
EURNOK,20260129,104300,11.450,11.451,11.450,11.451
EURNOK,20260129,104400,11.452,11.453,11.451,11.452
EURNOK,20260129,104500,11.451,11.452,11.451,11.451
EURNOK,20260129,104600,11.452,11.453,11.452,11.452
EURNOK,20260129,104700,11.451,11.452,11.451,11.452
EURNOK,20260129,104800,11.451,11.453,11.451,11.453
EURNOK,20260129,104900,11.452,11.452,11.448,11.448
EURNOK,20260129,105000,11.447,11.448,11.446,11.447
EURNOK,20260129,105100,11.446,11.446,11.446,11.446
EURNOK,20260129,105200,11.446,11.446,11.444,11.445
EURNOK,20260129,105300,11.446,11.449,11.446,11.448
EURNOK,20260129,105400,11.449,11.451,11.449,11.450
EURNOK,20260129,105500,11.449,11.449,11.446,11.447
EURNOK,20260129,105600,11.448,11.448,11.446,11.446
EURNOK,20260129,105700,11.445,11.445,11.445,11.445
EURNOK,20260129,105800,11.446,11.448,11.446,11.448
EURNOK,20260129,105900,11.449,11.449,11.446,11.448
EURNOK,20260129,110000,11.449,11.450,11.449,11.450
EURNOK,20260129,110100,11.449,11.449,11.449,11.449
EURNOK,20260129,110200,11.450,11.451,11.450,11.451
EURNOK,20260129,110300,11.452,11.452,11.449,11.450
EURNOK,20260129,110400,11.449,11.449,11.448,11.449
EURNOK,20260129,110500,11.448,11.448,11.445,11.446
EURNOK,20260129,110600,11.446,11.446,11.446,11.446
EURNOK,20260129,110700,11.447,11.451,11.447,11.450
EURNOK,20260129,110800,11.451,11.451,11.449,11.449
EURNOK,20260129,110900,11.449,11.449,11.448,11.448
EURNOK,20260129,111000,11.449,11.449,11.448,11.448
EURNOK,20260129,111100,11.447,11.447,11.445,11.446
EURNOK,20260129,111200,11.445,11.446,11.445,11.445
EURNOK,20260129,111300,11.444,11.445,11.444,11.445
EURNOK,20260129,111400,11.446,11.446,11.443,11.443
EURNOK,20260129,111500,11.442,11.445,11.442,11.445
EURNOK,20260129,111600,11.446,11.446,11.445,11.445
EURNOK,20260129,111700,11.446,11.446,11.446,11.446
EURNOK,20260129,111800,11.447,11.448,11.446,11.446
EURNOK,20260129,111900,11.445,11.445,11.443,11.443
EURNOK,20260129,112000,11.442,11.443,11.441,11.441
EURNOK,20260129,112100,11.440,11.440,11.438,11.438
EURNOK,20260129,112200,11.437,11.437,11.436,11.437
EURNOK,20260129,112300,11.437,11.437,11.436,11.436
EURNOK,20260129,112400,11.435,11.437,11.435,11.436
EURNOK,20260129,112500,11.435,11.436,11.434,11.435
EURNOK,20260129,112600,11.434,11.435,11.433,11.433
EURNOK,20260129,112700,11.434,11.436,11.434,11.434
EURNOK,20260129,112800,11.435,11.436,11.435,11.436
EURNOK,20260129,112900,11.437,11.437,11.434,11.435
EURNOK,20260129,113000,11.435,11.435,11.435,11.435
EURNOK,20260129,113100,11.436,11.436,11.436,11.436
EURNOK,20260129,113200,11.436,11.438,11.436,11.438
EURNOK,20260129,113300,11.437,11.437,11.437,11.437
EURNOK,20260129,113400,11.436,11.436,11.435,11.435
EURNOK,20260129,113500,11.434,11.434,11.433,11.434
EURNOK,20260129,113600,11.436,11.436,11.434,11.434
EURNOK,20260129,113700,11.433,11.435,11.433,11.434
EURNOK,20260129,113800,11.435,11.435,11.432,11.432
EURNOK,20260129,113900,11.433,11.437,11.433,11.436
EURNOK,20260129,114000,11.435,11.435,11.435,11.435
EURNOK,20260129,114100,11.436,11.436,11.435,11.435
EURNOK,20260129,114200,11.436,11.439,11.435,11.439
EURNOK,20260129,114300,11.440,11.444,11.440,11.444
EURNOK,20260129,114400,11.445,11.448,11.445,11.448
EURNOK,20260129,114500,11.446,11.446,11.445,11.446
EURNOK,20260129,114600,11.445,11.445,11.444,11.445
EURNOK,20260129,114700,11.444,11.446,11.443,11.446
EURNOK,20260129,114800,11.445,11.445,11.442,11.442
EURNOK,20260129,114900,11.442,11.442,11.442,11.442
EURNOK,20260129,115000,11.441,11.441,11.438,11.439
EURNOK,20260129,115100,11.439,11.439,11.439,11.439
EURNOK,20260129,115200,11.440,11.441,11.440,11.441
EURNOK,20260129,115300,11.442,11.442,11.441,11.442
EURNOK,20260129,115400,11.441,11.442,11.441,11.441
EURNOK,20260129,115500,11.442,11.445,11.442,11.445
EURNOK,20260129,115600,11.444,11.445,11.444,11.445
EURNOK,20260129,115700,11.444,11.444,11.443,11.444
EURNOK,20260129,115800,11.444,11.444,11.444,11.444
EURNOK,20260129,115900,11.444,11.444,11.444,11.444
EURNOK,20260129,120000,11.443,11.444,11.443,11.443
EURNOK,20260129,120100,11.444,11.444,11.444,11.444
EURNOK,20260129,120200,11.444,11.447,11.444,11.447
EURNOK,20260129,120300,11.446,11.451,11.446,11.451
EURNOK,20260129,120400,11.452,11.452,11.452,11.452
EURNOK,20260129,120500,11.452,11.453,11.448,11.448
EURNOK,20260129,120600,11.449,11.449,11.448,11.448
EURNOK,20260129,120700,11.447,11.447,11.446,11.446
EURNOK,20260129,120800,11.446,11.447,11.445,11.447
EURNOK,20260129,120900,11.448,11.448,11.448,11.448
EURNOK,20260129,121000,11.447,11.450,11.447,11.450
EURNOK,20260129,121100,11.449,11.451,11.449,11.450
EURNOK,20260129,121200,11.451,11.451,11.451,11.451
EURNOK,20260129,121300,11.451,11.451,11.448,11.448
EURNOK,20260129,121400,11.447,11.448,11.445,11.445
EURNOK,20260129,121500,11.446,11.446,11.445,11.445
EURNOK,20260129,121600,11.445,11.445,11.445,11.445
EURNOK,20260129,121700,11.444,11.445,11.444,11.444
EURNOK,20260129,121800,11.445,11.445,11.444,11.445
EURNOK,20260129,121900,11.446,11.447,11.446,11.447
EURNOK,20260129,122000,11.448,11.449,11.448,11.449
EURNOK,20260129,122100,11.450,11.450,11.448,11.448
EURNOK,20260129,122200,11.448,11.448,11.448,11.448
EURNOK,20260129,122300,11.448,11.448,11.448,11.448
EURNOK,20260129,122400,11.449,11.449,11.448,11.448
EURNOK,20260129,122500,11.446,11.446,11.444,11.445
EURNOK,20260129,122600,11.446,11.446,11.445,11.445
EURNOK,20260129,122700,11.446,11.446,11.446,11.446
EURNOK,20260129,122800,11.446,11.446,11.445,11.446
EURNOK,20260129,122900,11.445,11.446,11.445,11.446
EURNOK,20260129,123000,11.445,11.445,11.444,11.444
EURNOK,20260129,123100,11.443,11.444,11.442,11.443
EURNOK,20260129,123200,11.442,11.442,11.440,11.440
EURNOK,20260129,123300,11.439,11.439,11.438,11.438
EURNOK,20260129,123400,11.437,11.438,11.436,11.438
EURNOK,20260129,123500,11.439,11.442,11.439,11.440
EURNOK,20260129,123600,11.439,11.440,11.439,11.440
EURNOK,20260129,123700,11.439,11.441,11.439,11.441
EURNOK,20260129,123800,11.440,11.440,11.439,11.439
EURNOK,20260129,123900,11.440,11.440,11.440,11.440
EURNOK,20260129,124000,11.440,11.440,11.439,11.439
EURNOK,20260129,124100,11.438,11.438,11.437,11.437
EURNOK,20260129,124200,11.438,11.438,11.437,11.438
EURNOK,20260129,124300,11.437,11.438,11.437,11.437
EURNOK,20260129,124400,11.436,11.436,11.435,11.436
EURNOK,20260129,124500,11.435,11.435,11.434,11.435
EURNOK,20260129,124600,11.434,11.434,11.432,11.432
EURNOK,20260129,124700,11.433,11.434,11.433,11.434
EURNOK,20260129,124800,11.435,11.435,11.434,11.435
EURNOK,20260129,124900,11.435,11.435,11.435,11.435
EURNOK,20260129,125000,11.434,11.435,11.434,11.435
EURNOK,20260129,125100,11.435,11.435,11.434,11.435
EURNOK,20260129,125200,11.436,11.436,11.436,11.436
EURNOK,20260129,125300,11.436,11.436,11.435,11.435
EURNOK,20260129,125400,11.434,11.435,11.433,11.435
EURNOK,20260129,125500,11.434,11.434,11.431,11.431
EURNOK,20260129,125600,11.432,11.433,11.432,11.432
EURNOK,20260129,125700,11.433,11.433,11.433,11.433
EURNOK,20260129,125800,11.434,11.434,11.434,11.434
EURNOK,20260129,125900,11.433,11.436,11.433,11.436
EURNOK,20260129,130000,11.437,11.437,11.435,11.435
EURNOK,20260129,130100,11.434,11.434,11.432,11.432
EURNOK,20260129,130200,11.431,11.431,11.430,11.430
EURNOK,20260129,130300,11.431,11.431,11.428,11.429
EURNOK,20260129,130400,11.428,11.428,11.427,11.427
EURNOK,20260129,130500,11.426,11.428,11.425,11.428
EURNOK,20260129,130600,11.429,11.429,11.427,11.429
EURNOK,20260129,130700,11.430,11.431,11.430,11.430
EURNOK,20260129,130800,11.431,11.432,11.430,11.432
EURNOK,20260129,130900,11.431,11.431,11.431,11.431
EURNOK,20260129,131000,11.431,11.431,11.430,11.430
EURNOK,20260129,131100,11.429,11.430,11.429,11.429
EURNOK,20260129,131200,11.429,11.431,11.429,11.430
EURNOK,20260129,131300,11.429,11.429,11.426,11.426
EURNOK,20260129,131400,11.427,11.427,11.427,11.427
EURNOK,20260129,131500,11.427,11.428,11.427,11.428
EURNOK,20260129,131600,11.429,11.429,11.428,11.428
EURNOK,20260129,131700,11.427,11.429,11.427,11.429
EURNOK,20260129,131800,11.428,11.429,11.427,11.428
EURNOK,20260129,131900,11.429,11.430,11.429,11.430
EURNOK,20260129,132000,11.429,11.430,11.429,11.430
EURNOK,20260129,132100,11.430,11.430,11.430,11.430
EURNOK,20260129,132200,11.429,11.429,11.427,11.428
EURNOK,20260129,132300,11.427,11.427,11.426,11.427
EURNOK,20260129,132400,11.428,11.428,11.427,11.428
EURNOK,20260129,132500,11.427,11.428,11.427,11.428
EURNOK,20260129,132600,11.427,11.427,11.427,11.427
EURNOK,20260129,132700,11.427,11.428,11.426,11.428
EURNOK,20260129,132800,11.429,11.429,11.429,11.429
EURNOK,20260129,132900,11.429,11.429,11.428,11.428
EURNOK,20260129,133000,11.429,11.429,11.428,11.428
EURNOK,20260129,133100,11.429,11.430,11.429,11.429
EURNOK,20260129,133200,11.428,11.428,11.427,11.427
EURNOK,20260129,133300,11.426,11.426,11.425,11.425
EURNOK,20260129,133400,11.426,11.428,11.426,11.428
EURNOK,20260129,133500,11.428,11.429,11.428,11.429
EURNOK,20260129,133600,11.428,11.428,11.428,11.428
EURNOK,20260129,133700,11.428,11.428,11.427,11.427
EURNOK,20260129,133800,11.426,11.427,11.426,11.427
EURNOK,20260129,133900,11.427,11.427,11.426,11.426
EURNOK,20260129,134000,11.425,11.427,11.425,11.427
EURNOK,20260129,134100,11.428,11.428,11.427,11.427
EURNOK,20260129,134200,11.426,11.426,11.426,11.426
EURNOK,20260129,134300,11.427,11.427,11.424,11.424
EURNOK,20260129,134400,11.423,11.423,11.423,11.423
EURNOK,20260129,134500,11.423,11.425,11.423,11.425
EURNOK,20260129,134600,11.424,11.425,11.424,11.425
EURNOK,20260129,134700,11.426,11.426,11.424,11.424
EURNOK,20260129,134800,11.425,11.425,11.424,11.424
EURNOK,20260129,134900,11.423,11.423,11.421,11.422
EURNOK,20260129,135000,11.423,11.425,11.423,11.424
EURNOK,20260129,135100,11.423,11.425,11.423,11.424
EURNOK,20260129,135200,11.425,11.425,11.422,11.423
EURNOK,20260129,135300,11.422,11.423,11.421,11.423
EURNOK,20260129,135400,11.422,11.422,11.420,11.420
EURNOK,20260129,135500,11.418,11.419,11.418,11.418
EURNOK,20260129,135600,11.417,11.417,11.415,11.416
EURNOK,20260129,135700,11.417,11.417,11.416,11.416
EURNOK,20260129,135800,11.415,11.415,11.412,11.412
EURNOK,20260129,135900,11.413,11.415,11.413,11.415
EURNOK,20260129,140000,11.414,11.414,11.413,11.413
EURNOK,20260129,140100,11.414,11.418,11.414,11.418
EURNOK,20260129,140200,11.417,11.418,11.417,11.418
EURNOK,20260129,140300,11.419,11.419,11.418,11.419
EURNOK,20260129,140400,11.418,11.418,11.417,11.418
EURNOK,20260129,140500,11.417,11.418,11.416,11.416
EURNOK,20260129,140600,11.417,11.418,11.417,11.417
EURNOK,20260129,140700,11.416,11.417,11.415,11.416
EURNOK,20260129,140800,11.415,11.415,11.415,11.415
EURNOK,20260129,140900,11.415,11.416,11.415,11.415
EURNOK,20260129,141000,11.416,11.416,11.415,11.416
EURNOK,20260129,141100,11.415,11.415,11.414,11.414
EURNOK,20260129,141200,11.415,11.416,11.414,11.414
EURNOK,20260129,141300,11.413,11.414,11.413,11.413
EURNOK,20260129,141400,11.412,11.412,11.411,11.411
EURNOK,20260129,141500,11.410,11.412,11.410,11.411
EURNOK,20260129,141600,11.412,11.412,11.410,11.410
EURNOK,20260129,141700,11.409,11.410,11.409,11.410
EURNOK,20260129,141800,11.411,11.411,11.405,11.405
EURNOK,20260129,141900,11.406,11.406,11.401,11.401
EURNOK,20260129,142000,11.400,11.402,11.400,11.400
EURNOK,20260129,142100,11.401,11.401,11.400,11.401
EURNOK,20260129,142200,11.400,11.400,11.398,11.398
EURNOK,20260129,142300,11.397,11.399,11.397,11.399
EURNOK,20260129,142400,11.398,11.402,11.398,11.402
EURNOK,20260129,142500,11.403,11.405,11.403,11.403
EURNOK,20260129,142600,11.404,11.405,11.404,11.405
EURNOK,20260129,142700,11.406,11.406,11.403,11.404
EURNOK,20260129,142800,11.405,11.405,11.405,11.405
EURNOK,20260129,142900,11.406,11.406,11.405,11.405
EURNOK,20260129,143000,11.404,11.404,11.402,11.403
EURNOK,20260129,143100,11.404,11.408,11.403,11.408
EURNOK,20260129,143200,11.407,11.409,11.407,11.409
EURNOK,20260129,143300,11.409,11.409,11.409,11.409
EURNOK,20260129,143400,11.410,11.410,11.407,11.408
EURNOK,20260129,143500,11.407,11.408,11.406,11.408
EURNOK,20260129,143600,11.407,11.407,11.407,11.407
EURNOK,20260129,143700,11.408,11.409,11.406,11.406
EURNOK,20260129,143800,11.407,11.407,11.406,11.406
EURNOK,20260129,143900,11.405,11.409,11.404,11.409
EURNOK,20260129,144000,11.408,11.411,11.408,11.411
EURNOK,20260129,144100,11.410,11.413,11.408,11.413
EURNOK,20260129,144200,11.412,11.413,11.408,11.410
EURNOK,20260129,144300,11.409,11.409,11.404,11.404
EURNOK,20260129,144400,11.405,11.405,11.400,11.401
EURNOK,20260129,144500,11.402,11.409,11.402,11.409
EURNOK,20260129,144600,11.410,11.410,11.407,11.407
EURNOK,20260129,144700,11.406,11.407,11.405,11.407
EURNOK,20260129,144800,11.405,11.408,11.405,11.408
EURNOK,20260129,144900,11.409,11.410,11.407,11.407
EURNOK,20260129,145000,11.406,11.406,11.405,11.406
EURNOK,20260129,145100,11.407,11.410,11.407,11.409
EURNOK,20260129,145200,11.408,11.409,11.407,11.409
EURNOK,20260129,145300,11.410,11.410,11.409,11.409
EURNOK,20260129,145400,11.408,11.408,11.405,11.407
EURNOK,20260129,145500,11.406,11.406,11.405,11.405
EURNOK,20260129,145600,11.404,11.404,11.404,11.404
EURNOK,20260129,145700,11.403,11.405,11.403,11.405
EURNOK,20260129,145800,11.406,11.406,11.404,11.404
EURNOK,20260129,145900,11.405,11.406,11.405,11.405
EURNOK,20260129,150000,11.404,11.407,11.404,11.407
EURNOK,20260129,150100,11.406,11.406,11.405,11.405
EURNOK,20260129,150200,11.405,11.406,11.403,11.403
EURNOK,20260129,150300,11.402,11.403,11.398,11.398
EURNOK,20260129,150400,11.395,11.396,11.395,11.396
EURNOK,20260129,150500,11.397,11.397,11.394,11.394
EURNOK,20260129,150600,11.393,11.400,11.393,11.400
EURNOK,20260129,150700,11.399,11.399,11.396,11.396
EURNOK,20260129,150800,11.397,11.398,11.396,11.396
EURNOK,20260129,150900,11.397,11.397,11.394,11.395
EURNOK,20260129,151000,11.396,11.396,11.394,11.394
EURNOK,20260129,151100,11.395,11.395,11.391,11.391
EURNOK,20260129,151200,11.390,11.390,11.384,11.384
EURNOK,20260129,151300,11.383,11.385,11.380,11.381
EURNOK,20260129,151400,11.380,11.380,11.378,11.379
EURNOK,20260129,151500,11.377,11.377,11.368,11.368
EURNOK,20260129,151600,11.369,11.370,11.366,11.366
EURNOK,20260129,151700,11.368,11.371,11.366,11.371
EURNOK,20260129,151800,11.372,11.374,11.372,11.374
EURNOK,20260129,151900,11.373,11.373,11.366,11.370
EURNOK,20260129,152000,11.369,11.369,11.366,11.369
EURNOK,20260129,152100,11.368,11.369,11.366,11.366
EURNOK,20260129,152200,11.367,11.371,11.367,11.371
EURNOK,20260129,152300,11.372,11.373,11.368,11.368
EURNOK,20260129,152400,11.367,11.373,11.367,11.373
EURNOK,20260129,152500,11.374,11.374,11.371,11.371
EURNOK,20260129,152600,11.372,11.372,11.366,11.367
EURNOK,20260129,152700,11.368,11.368,11.365,11.366
EURNOK,20260129,152800,11.364,11.367,11.364,11.367
EURNOK,20260129,152900,11.368,11.371,11.368,11.371
EURNOK,20260129,153000,11.372,11.372,11.372,11.372
EURNOK,20260129,153100,11.373,11.373,11.365,11.366
EURNOK,20260129,153200,11.367,11.372,11.367,11.372
EURNOK,20260129,153300,11.370,11.372,11.369,11.369
EURNOK,20260129,153400,11.370,11.370,11.367,11.368
EURNOK,20260129,153500,11.369,11.369,11.363,11.365
EURNOK,20260129,153600,11.366,11.367,11.363,11.363
EURNOK,20260129,153700,11.364,11.368,11.364,11.368
EURNOK,20260129,153800,11.366,11.366,11.361,11.362
EURNOK,20260129,153900,11.363,11.363,11.359,11.362
EURNOK,20260129,154000,11.363,11.365,11.363,11.364
EURNOK,20260129,154100,11.365,11.365,11.360,11.363
EURNOK,20260129,154200,11.362,11.363,11.359,11.361
EURNOK,20260129,154300,11.362,11.365,11.361,11.364
EURNOK,20260129,154400,11.363,11.364,11.361,11.363
EURNOK,20260129,154500,11.364,11.365,11.362,11.364
EURNOK,20260129,154600,11.365,11.366,11.361,11.366
EURNOK,20260129,154700,11.368,11.368,11.368,11.368
EURNOK,20260129,154800,11.368,11.370,11.368,11.370
EURNOK,20260129,154900,11.370,11.370,11.370,11.370
EURNOK,20260129,155000,11.371,11.374,11.371,11.372
EURNOK,20260129,155100,11.371,11.376,11.371,11.374
EURNOK,20260129,155200,11.375,11.382,11.375,11.382
EURNOK,20260129,155300,11.381,11.385,11.381,11.384
EURNOK,20260129,155400,11.385,11.387,11.385,11.385
EURNOK,20260129,155500,11.386,11.386,11.381,11.383
EURNOK,20260129,155600,11.382,11.382,11.379,11.379
EURNOK,20260129,155700,11.378,11.382,11.378,11.382
EURNOK,20260129,155800,11.381,11.386,11.381,11.386
EURNOK,20260129,155900,11.387,11.387,11.385,11.387
EURNOK,20260129,160000,11.388,11.391,11.388,11.391
EURNOK,20260129,160100,11.392,11.394,11.392,11.394
EURNOK,20260129,160200,11.395,11.401,11.395,11.396
EURNOK,20260129,160300,11.395,11.398,11.395,11.398
EURNOK,20260129,160400,11.399,11.401,11.399,11.400
EURNOK,20260129,160500,11.401,11.406,11.400,11.405
EURNOK,20260129,160600,11.404,11.405,11.400,11.400
EURNOK,20260129,160700,11.399,11.405,11.399,11.404
EURNOK,20260129,160800,11.405,11.406,11.404,11.406
EURNOK,20260129,160900,11.407,11.407,11.405,11.405
EURNOK,20260129,161000,11.406,11.407,11.400,11.407
EURNOK,20260129,161100,11.406,11.413,11.406,11.411
EURNOK,20260129,161200,11.410,11.410,11.408,11.409
EURNOK,20260129,161300,11.410,11.418,11.410,11.418
EURNOK,20260129,161400,11.420,11.424,11.419,11.424
EURNOK,20260129,161500,11.423,11.432,11.422,11.431
EURNOK,20260129,161600,11.432,11.434,11.428,11.433
EURNOK,20260129,161700,11.432,11.442,11.431,11.442
EURNOK,20260129,161800,11.443,11.447,11.439,11.447
EURNOK,20260129,161900,11.448,11.448,11.441,11.441
EURNOK,20260129,162000,11.440,11.451,11.440,11.451
EURNOK,20260129,162100,11.450,11.452,11.446,11.446
EURNOK,20260129,162200,11.444,11.444,11.430,11.430
EURNOK,20260129,162300,11.429,11.431,11.424,11.424
EURNOK,20260129,162400,11.422,11.430,11.422,11.429
EURNOK,20260129,162500,11.430,11.439,11.428,11.439
EURNOK,20260129,162600,11.440,11.441,11.436,11.437
EURNOK,20260129,162700,11.438,11.438,11.435,11.438
EURNOK,20260129,162800,11.439,11.440,11.436,11.437
EURNOK,20260129,162900,11.436,11.442,11.436,11.439
EURNOK,20260129,163000,11.440,11.443,11.438,11.439
EURNOK,20260129,163100,11.440,11.442,11.438,11.439
EURNOK,20260129,163200,11.440,11.444,11.438,11.443
EURNOK,20260129,163300,11.444,11.446,11.443,11.444
EURNOK,20260129,163400,11.445,11.445,11.441,11.441
EURNOK,20260129,163500,11.442,11.446,11.442,11.444
EURNOK,20260129,163600,11.446,11.446,11.441,11.444
EURNOK,20260129,163700,11.443,11.452,11.443,11.452
EURNOK,20260129,163800,11.454,11.454,11.451,11.451
EURNOK,20260129,163900,11.450,11.453,11.450,11.453
EURNOK,20260129,164000,11.452,11.452,11.446,11.446
EURNOK,20260129,164100,11.447,11.459,11.447,11.459
EURNOK,20260129,164200,11.461,11.462,11.457,11.459
EURNOK,20260129,164300,11.458,11.460,11.457,11.460
EURNOK,20260129,164400,11.459,11.463,11.459,11.463
EURNOK,20260129,164500,11.462,11.466,11.459,11.466
EURNOK,20260129,164600,11.469,11.470,11.463,11.463
EURNOK,20260129,164700,11.462,11.463,11.457,11.457
EURNOK,20260129,164800,11.458,11.458,11.453,11.453
EURNOK,20260129,164900,11.452,11.456,11.452,11.456
EURNOK,20260129,165000,11.457,11.467,11.457,11.467
EURNOK,20260129,165100,11.466,11.473,11.464,11.473
EURNOK,20260129,165200,11.474,11.474,11.467,11.468
EURNOK,20260129,165300,11.470,11.477,11.470,11.477
EURNOK,20260129,165400,11.476,11.476,11.470,11.470
EURNOK,20260129,165500,11.471,11.471,11.466,11.471
EURNOK,20260129,165600,11.470,11.470,11.461,11.462
EURNOK,20260129,165700,11.461,11.464,11.460,11.461
EURNOK,20260129,165800,11.462,11.463,11.458,11.459
EURNOK,20260129,165900,11.458,11.461,11.458,11.460
EURNOK,20260129,170000,11.461,11.461,11.457,11.457
EURNOK,20260129,170100,11.458,11.458,11.451,11.451
EURNOK,20260129,170200,11.448,11.450,11.446,11.446
EURNOK,20260129,170300,11.444,11.449,11.443,11.443
EURNOK,20260129,170400,11.441,11.443,11.438,11.438
EURNOK,20260129,170500,11.437,11.444,11.437,11.444
EURNOK,20260129,170600,11.445,11.447,11.439,11.441
EURNOK,20260129,170700,11.440,11.442,11.440,11.441
EURNOK,20260129,170800,11.442,11.447,11.442,11.446
EURNOK,20260129,170900,11.448,11.450,11.443,11.445
EURNOK,20260129,171000,11.443,11.446,11.439,11.439
EURNOK,20260129,171100,11.438,11.443,11.438,11.438
EURNOK,20260129,171200,11.439,11.441,11.439,11.439
EURNOK,20260129,171300,11.438,11.440,11.438,11.439
EURNOK,20260129,171400,11.438,11.438,11.435,11.435
EURNOK,20260129,171500,11.436,11.436,11.435,11.435
EURNOK,20260129,171600,11.434,11.434,11.426,11.427
EURNOK,20260129,171700,11.428,11.433,11.428,11.429
EURNOK,20260129,171800,11.431,11.435,11.430,11.430
EURNOK,20260129,171900,11.431,11.432,11.427,11.428
EURNOK,20260129,172000,11.427,11.428,11.426,11.426
EURNOK,20260129,172100,11.425,11.426,11.424,11.426
EURNOK,20260129,172200,11.425,11.429,11.425,11.429
EURNOK,20260129,172300,11.428,11.434,11.428,11.434
EURNOK,20260129,172400,11.435,11.435,11.433,11.433
EURNOK,20260129,172500,11.434,11.434,11.428,11.428
EURNOK,20260129,172600,11.427,11.430,11.427,11.428
EURNOK,20260129,172700,11.427,11.429,11.427,11.429
EURNOK,20260129,172800,11.427,11.431,11.425,11.430
EURNOK,20260129,172900,11.429,11.434,11.429,11.434
EURNOK,20260129,173000,11.433,11.434,11.430,11.430
EURNOK,20260129,173100,11.429,11.430,11.429,11.430
EURNOK,20260129,173200,11.429,11.429,11.426,11.426
EURNOK,20260129,173300,11.425,11.427,11.424,11.427
EURNOK,20260129,173400,11.426,11.426,11.423,11.423
EURNOK,20260129,173500,11.422,11.428,11.422,11.428
EURNOK,20260129,173600,11.429,11.430,11.427,11.428
EURNOK,20260129,173700,11.431,11.435,11.431,11.434
EURNOK,20260129,173800,11.435,11.435,11.433,11.434
EURNOK,20260129,173900,11.435,11.436,11.435,11.436
EURNOK,20260129,174000,11.437,11.438,11.436,11.438
EURNOK,20260129,174100,11.437,11.438,11.429,11.429
EURNOK,20260129,174200,11.430,11.431,11.430,11.431
EURNOK,20260129,174300,11.432,11.432,11.431,11.431
EURNOK,20260129,174400,11.430,11.431,11.430,11.431
EURNOK,20260129,174500,11.430,11.430,11.426,11.427
EURNOK,20260129,174600,11.426,11.427,11.426,11.426
EURNOK,20260129,174700,11.425,11.425,11.424,11.424
EURNOK,20260129,174800,11.425,11.425,11.423,11.423
EURNOK,20260129,174900,11.422,11.425,11.421,11.425
EURNOK,20260129,175000,11.424,11.424,11.420,11.420
EURNOK,20260129,175100,11.419,11.420,11.419,11.420
EURNOK,20260129,175200,11.419,11.420,11.419,11.419
EURNOK,20260129,175300,11.420,11.422,11.420,11.421
EURNOK,20260129,175400,11.422,11.422,11.421,11.422
EURNOK,20260129,175500,11.421,11.423,11.421,11.423
EURNOK,20260129,175600,11.424,11.424,11.423,11.423
EURNOK,20260129,175700,11.424,11.424,11.424,11.424
EURNOK,20260129,175800,11.424,11.424,11.422,11.424
EURNOK,20260129,175900,11.423,11.424,11.422,11.423
EURNOK,20260129,180000,11.424,11.424,11.422,11.422
EURNOK,20260129,180100,11.421,11.422,11.420,11.420
EURNOK,20260129,180200,11.419,11.419,11.416,11.416
EURNOK,20260129,180300,11.415,11.416,11.415,11.416
EURNOK,20260129,180400,11.416,11.416,11.415,11.415
EURNOK,20260129,180500,11.416,11.417,11.416,11.417
EURNOK,20260129,180600,11.418,11.418,11.415,11.415
EURNOK,20260129,180700,11.416,11.417,11.415,11.416
EURNOK,20260129,180800,11.417,11.417,11.416,11.416
EURNOK,20260129,180900,11.415,11.416,11.415,11.416
EURNOK,20260129,181000,11.417,11.417,11.416,11.417
EURNOK,20260129,181100,11.418,11.421,11.418,11.418
EURNOK,20260129,181200,11.417,11.420,11.417,11.418
EURNOK,20260129,181300,11.417,11.418,11.417,11.418
EURNOK,20260129,181400,11.417,11.418,11.417,11.417
EURNOK,20260129,181500,11.416,11.416,11.415,11.416
EURNOK,20260129,181600,11.415,11.415,11.414,11.414
EURNOK,20260129,181700,11.413,11.413,11.411,11.411
EURNOK,20260129,181800,11.412,11.413,11.410,11.410
EURNOK,20260129,181900,11.411,11.412,11.411,11.412
EURNOK,20260129,182000,11.413,11.413,11.412,11.412
EURNOK,20260129,182100,11.411,11.411,11.410,11.411
EURNOK,20260129,182200,11.411,11.411,11.409,11.410
EURNOK,20260129,182300,11.411,11.411,11.410,11.410
EURNOK,20260129,182400,11.411,11.411,11.409,11.409
EURNOK,20260129,182500,11.410,11.410,11.406,11.407
EURNOK,20260129,182600,11.408,11.410,11.407,11.407
EURNOK,20260129,182700,11.406,11.407,11.406,11.407
EURNOK,20260129,182800,11.406,11.407,11.406,11.406
EURNOK,20260129,182900,11.406,11.406,11.404,11.404
EURNOK,20260129,183000,11.403,11.404,11.403,11.404
EURNOK,20260129,183100,11.405,11.406,11.405,11.406
EURNOK,20260129,183200,11.405,11.407,11.405,11.406
EURNOK,20260129,183300,11.405,11.405,11.404,11.405
EURNOK,20260129,183400,11.404,11.405,11.404,11.405
EURNOK,20260129,183500,11.406,11.406,11.406,11.406
EURNOK,20260129,183600,11.406,11.406,11.405,11.406
EURNOK,20260129,183700,11.405,11.405,11.403,11.403
EURNOK,20260129,183800,11.404,11.405,11.404,11.405
EURNOK,20260129,183900,11.404,11.409,11.404,11.409
EURNOK,20260129,184000,11.410,11.410,11.409,11.410
EURNOK,20260129,184100,11.411,11.417,11.411,11.417
EURNOK,20260129,184200,11.418,11.418,11.417,11.418
EURNOK,20260129,184300,11.419,11.420,11.418,11.420
EURNOK,20260129,184400,11.419,11.420,11.417,11.417
EURNOK,20260129,184500,11.416,11.416,11.415,11.416
EURNOK,20260129,184600,11.417,11.417,11.416,11.417
EURNOK,20260129,184700,11.416,11.417,11.416,11.416
EURNOK,20260129,184800,11.417,11.418,11.416,11.417
EURNOK,20260129,184900,11.418,11.418,11.417,11.418
EURNOK,20260129,185000,11.417,11.420,11.417,11.420
EURNOK,20260129,185100,11.421,11.421,11.419,11.419
EURNOK,20260129,185200,11.420,11.420,11.418,11.419
EURNOK,20260129,185300,11.418,11.419,11.418,11.419
EURNOK,20260129,185400,11.420,11.421,11.419,11.421
EURNOK,20260129,185500,11.420,11.420,11.418,11.418
EURNOK,20260129,185600,11.419,11.422,11.419,11.422
EURNOK,20260129,185700,11.423,11.423,11.421,11.422
EURNOK,20260129,185800,11.421,11.422,11.419,11.420
EURNOK,20260129,185900,11.421,11.422,11.420,11.420
EURNOK,20260129,190000,11.421,11.421,11.418,11.419
EURNOK,20260129,190100,11.418,11.419,11.418,11.418
EURNOK,20260129,190200,11.418,11.419,11.418,11.419
EURNOK,20260129,190300,11.420,11.420,11.419,11.419
EURNOK,20260129,190400,11.420,11.420,11.418,11.419
EURNOK,20260129,190500,11.418,11.419,11.418,11.418
EURNOK,20260129,190600,11.419,11.422,11.419,11.422
EURNOK,20260129,190700,11.423,11.425,11.423,11.425
EURNOK,20260129,190800,11.426,11.426,11.424,11.425
EURNOK,20260129,190900,11.425,11.425,11.425,11.425
EURNOK,20260129,191000,11.426,11.426,11.425,11.425
EURNOK,20260129,191100,11.424,11.424,11.422,11.422
EURNOK,20260129,191200,11.423,11.424,11.423,11.424
EURNOK,20260129,191300,11.425,11.425,11.423,11.424
EURNOK,20260129,191400,11.425,11.425,11.424,11.424
EURNOK,20260129,191500,11.425,11.425,11.423,11.423
EURNOK,20260129,191600,11.424,11.427,11.424,11.427
EURNOK,20260129,191700,11.426,11.427,11.426,11.426
EURNOK,20260129,191800,11.425,11.426,11.425,11.426
EURNOK,20260129,191900,11.427,11.427,11.426,11.427
EURNOK,20260129,192000,11.426,11.427,11.426,11.427
EURNOK,20260129,192100,11.428,11.429,11.428,11.429
EURNOK,20260129,192200,11.430,11.430,11.429,11.430
EURNOK,20260129,192300,11.429,11.429,11.428,11.428
EURNOK,20260129,192400,11.429,11.429,11.428,11.428
EURNOK,20260129,192500,11.430,11.432,11.429,11.432
EURNOK,20260129,192600,11.431,11.431,11.430,11.430
EURNOK,20260129,192700,11.429,11.430,11.429,11.429
EURNOK,20260129,192800,11.428,11.428,11.428,11.428
EURNOK,20260129,192900,11.428,11.430,11.428,11.430
EURNOK,20260129,193000,11.429,11.429,11.425,11.427
EURNOK,20260129,193100,11.426,11.429,11.426,11.429
EURNOK,20260129,193200,11.430,11.433,11.430,11.433
EURNOK,20260129,193300,11.432,11.436,11.432,11.433
EURNOK,20260129,193400,11.434,11.438,11.434,11.438
EURNOK,20260129,193500,11.439,11.439,11.439,11.439
EURNOK,20260129,193600,11.439,11.441,11.439,11.440
EURNOK,20260129,193700,11.440,11.440,11.440,11.440
EURNOK,20260129,193800,11.439,11.439,11.436,11.436
EURNOK,20260129,193900,11.437,11.438,11.437,11.438
EURNOK,20260129,194000,11.437,11.439,11.437,11.439
EURNOK,20260129,194100,11.438,11.438,11.430,11.430
EURNOK,20260129,194200,11.429,11.430,11.429,11.430
EURNOK,20260129,194300,11.431,11.432,11.431,11.431
EURNOK,20260129,194400,11.432,11.432,11.431,11.431
EURNOK,20260129,194500,11.430,11.431,11.430,11.431
EURNOK,20260129,194600,11.432,11.432,11.431,11.432
EURNOK,20260129,194700,11.433,11.433,11.432,11.432
EURNOK,20260129,194800,11.431,11.431,11.427,11.428
EURNOK,20260129,194900,11.427,11.428,11.427,11.427
EURNOK,20260129,195000,11.426,11.426,11.422,11.422
EURNOK,20260129,195100,11.423,11.423,11.422,11.422
EURNOK,20260129,195200,11.422,11.422,11.422,11.422
EURNOK,20260129,195300,11.423,11.425,11.423,11.424
EURNOK,20260129,195400,11.423,11.424,11.423,11.424
EURNOK,20260129,195500,11.423,11.423,11.418,11.418
EURNOK,20260129,195600,11.419,11.420,11.417,11.417
EURNOK,20260129,195700,11.416,11.416,11.414,11.414
EURNOK,20260129,195800,11.415,11.415,11.413,11.415
EURNOK,20260129,195900,11.416,11.418,11.416,11.418
EURNOK,20260129,200000,11.417,11.418,11.417,11.418
EURNOK,20260129,200100,11.419,11.420,11.418,11.419
EURNOK,20260129,200200,11.420,11.420,11.419,11.420
EURNOK,20260129,200300,11.419,11.419,11.416,11.416
EURNOK,20260129,200400,11.416,11.416,11.415,11.415
EURNOK,20260129,200500,11.414,11.414,11.413,11.413
EURNOK,20260129,200600,11.413,11.413,11.413,11.413
EURNOK,20260129,200700,11.412,11.414,11.411,11.411
EURNOK,20260129,200800,11.412,11.413,11.412,11.412
EURNOK,20260129,200900,11.411,11.412,11.411,11.412
EURNOK,20260129,201000,11.412,11.412,11.412,11.412
EURNOK,20260129,201100,11.413,11.414,11.413,11.413
EURNOK,20260129,201200,11.413,11.414,11.413,11.414
EURNOK,20260129,201300,11.413,11.414,11.413,11.414
EURNOK,20260129,201400,11.413,11.413,11.412,11.413
EURNOK,20260129,201500,11.414,11.414,11.414,11.414
EURNOK,20260129,201600,11.413,11.414,11.412,11.413
EURNOK,20260129,201700,11.412,11.413,11.411,11.412
EURNOK,20260129,201800,11.412,11.412,11.411,11.411
EURNOK,20260129,201900,11.411,11.412,11.411,11.412
EURNOK,20260129,202000,11.413,11.414,11.413,11.414
EURNOK,20260129,202100,11.413,11.413,11.413,11.413
EURNOK,20260129,202200,11.414,11.415,11.414,11.415
EURNOK,20260129,202300,11.414,11.414,11.414,11.414
EURNOK,20260129,202400,11.415,11.415,11.414,11.414
EURNOK,20260129,202500,11.413,11.415,11.413,11.415
EURNOK,20260129,202600,11.414,11.414,11.412,11.412
EURNOK,20260129,202700,11.413,11.414,11.412,11.412
EURNOK,20260129,202800,11.412,11.412,11.412,11.412
EURNOK,20260129,202900,11.412,11.412,11.411,11.411
EURNOK,20260129,203000,11.411,11.411,11.411,11.411
EURNOK,20260129,203100,11.412,11.415,11.412,11.415
EURNOK,20260129,203200,11.414,11.415,11.414,11.415
EURNOK,20260129,203300,11.415,11.416,11.415,11.416
EURNOK,20260129,203400,11.417,11.417,11.415,11.415
EURNOK,20260129,203500,11.414,11.415,11.414,11.415
EURNOK,20260129,203600,11.416,11.416,11.414,11.415
EURNOK,20260129,203700,11.415,11.415,11.414,11.414
EURNOK,20260129,203800,11.413,11.414,11.413,11.414
EURNOK,20260129,203900,11.414,11.414,11.414,11.414
EURNOK,20260129,204000,11.414,11.414,11.414,11.414
EURNOK,20260129,204100,11.414,11.414,11.414,11.414
EURNOK,20260129,204200,11.415,11.415,11.414,11.414
EURNOK,20260129,204300,11.414,11.414,11.413,11.413
EURNOK,20260129,204400,11.413,11.413,11.413,11.413
EURNOK,20260129,204500,11.414,11.414,11.413,11.413
EURNOK,20260129,204600,11.413,11.413,11.413,11.413
EURNOK,20260129,204700,11.412,11.413,11.412,11.412
EURNOK,20260129,204800,11.412,11.412,11.412,11.412
EURNOK,20260129,204900,11.413,11.413,11.413,11.413
EURNOK,20260129,205000,11.413,11.413,11.413,11.413
EURNOK,20260129,205100,11.412,11.412,11.411,11.412
EURNOK,20260129,205200,11.413,11.413,11.412,11.412
EURNOK,20260129,205300,11.411,11.412,11.411,11.412
EURNOK,20260129,205400,11.413,11.413,11.413,11.413
EURNOK,20260129,205500,11.412,11.413,11.412,11.413
EURNOK,20260129,205600,11.412,11.413,11.412,11.413
EURNOK,20260129,205700,11.414,11.415,11.414,11.415
EURNOK,20260129,205800,11.414,11.415,11.414,11.414
EURNOK,20260129,205900,11.414,11.414,11.414,11.414
EURNOK,20260129,210000,11.414,11.414,11.414,11.414
EURNOK,20260129,210100,11.415,11.417,11.414,11.416
EURNOK,20260129,210200,11.415,11.416,11.415,11.416
EURNOK,20260129,210300,11.415,11.415,11.414,11.414
EURNOK,20260129,210400,11.414,11.414,11.413,11.414
EURNOK,20260129,210500,11.415,11.415,11.415,11.415
EURNOK,20260129,210600,11.414,11.414,11.414,11.414
EURNOK,20260129,210700,11.414,11.414,11.413,11.413
EURNOK,20260129,210800,11.412,11.413,11.412,11.413
EURNOK,20260129,210900,11.413,11.413,11.413,11.413
EURNOK,20260129,211000,11.412,11.414,11.412,11.413
EURNOK,20260129,211100,11.414,11.414,11.413,11.414
EURNOK,20260129,211200,11.413,11.413,11.411,11.413
EURNOK,20260129,211300,11.414,11.414,11.413,11.413
EURNOK,20260129,211400,11.413,11.414,11.413,11.413
EURNOK,20260129,211500,11.412,11.415,11.412,11.415
EURNOK,20260129,211600,11.415,11.415,11.415,11.415
EURNOK,20260129,211700,11.414,11.414,11.414,11.414
EURNOK,20260129,211800,11.414,11.414,11.414,11.414
EURNOK,20260129,211900,11.415,11.415,11.415,11.415
EURNOK,20260129,212000,11.414,11.414,11.413,11.413
EURNOK,20260129,212100,11.413,11.413,11.413,11.413
EURNOK,20260129,212200,11.413,11.414,11.413,11.414
EURNOK,20260129,212300,11.414,11.414,11.414,11.414
EURNOK,20260129,212400,11.414,11.414,11.414,11.414
EURNOK,20260129,212500,11.414,11.414,11.414,11.414
EURNOK,20260129,212600,11.414,11.414,11.414,11.414
EURNOK,20260129,212700,11.414,11.414,11.413,11.413
EURNOK,20260129,212800,11.412,11.413,11.412,11.413
EURNOK,20260129,212900,11.412,11.414,11.412,11.414
EURNOK,20260129,213000,11.413,11.414,11.413,11.414
EURNOK,20260129,213100,11.414,11.414,11.414,11.414
EURNOK,20260129,213200,11.415,11.415,11.415,11.415
EURNOK,20260129,213300,11.415,11.415,11.415,11.415
EURNOK,20260129,213400,11.415,11.415,11.415,11.415
EURNOK,20260129,213500,11.414,11.414,11.414,11.414
EURNOK,20260129,213600,11.414,11.414,11.414,11.414
EURNOK,20260129,213700,11.414,11.415,11.414,11.415
EURNOK,20260129,213800,11.414,11.414,11.414,11.414
EURNOK,20260129,213900,11.415,11.415,11.413,11.413
EURNOK,20260129,214000,11.412,11.412,11.411,11.411
EURNOK,20260129,214100,11.411,11.411,11.410,11.410
EURNOK,20260129,214200,11.410,11.410,11.410,11.410
EURNOK,20260129,214300,11.410,11.410,11.410,11.410
EURNOK,20260129,214400,11.410,11.410,11.409,11.409
EURNOK,20260129,214500,11.408,11.409,11.408,11.409
EURNOK,20260129,214600,11.410,11.411,11.410,11.411
EURNOK,20260129,214700,11.411,11.411,11.411,11.411
EURNOK,20260129,214800,11.411,11.411,11.411,11.411
EURNOK,20260129,214900,11.412,11.412,11.412,11.412
EURNOK,20260129,215000,11.412,11.412,11.411,11.411
EURNOK,20260129,215100,11.412,11.412,11.410,11.410
EURNOK,20260129,215200,11.410,11.410,11.409,11.409
EURNOK,20260129,215300,11.410,11.410,11.409,11.409
EURNOK,20260129,215400,11.408,11.409,11.408,11.409
EURNOK,20260129,215500,11.409,11.409,11.408,11.408
EURNOK,20260129,215600,11.408,11.408,11.408,11.408
EURNOK,20260129,215700,11.408,11.408,11.408,11.408
EURNOK,20260129,215800,11.408,11.408,11.408,11.408
EURNOK,20260129,215900,11.409,11.409,11.409,11.409
EURNOK,20260129,220000,11.409,11.411,11.409,11.411
EURNOK,20260129,220100,11.410,11.411,11.410,11.411
EURNOK,20260129,220200,11.410,11.410,11.410,11.410
EURNOK,20260129,220300,11.410,11.410,11.410,11.410
EURNOK,20260129,220400,11.410,11.410,11.410,11.410
EURNOK,20260129,220500,11.410,11.410,11.410,11.410
EURNOK,20260129,220600,11.410,11.416,11.410,11.416
EURNOK,20260129,220700,11.416,11.416,11.416,11.416
EURNOK,20260129,220800,11.417,11.417,11.417,11.417
EURNOK,20260129,220900,11.416,11.416,11.416,11.416
EURNOK,20260129,221000,11.416,11.416,11.416,11.416
EURNOK,20260129,221100,11.416,11.417,11.416,11.417
EURNOK,20260129,221200,11.417,11.417,11.417,11.417
EURNOK,20260129,221300,11.417,11.417,11.417,11.417
EURNOK,20260129,221400,11.417,11.417,11.417,11.417
EURNOK,20260129,221500,11.417,11.417,11.417,11.417
EURNOK,20260129,221600,11.417,11.417,11.416,11.416
EURNOK,20260129,221700,11.416,11.417,11.416,11.417
EURNOK,20260129,221800,11.417,11.417,11.417,11.417
EURNOK,20260129,221900,11.418,11.418,11.418,11.418
EURNOK,20260129,222000,11.418,11.418,11.417,11.417
EURNOK,20260129,222100,11.417,11.417,11.417,11.417
EURNOK,20260129,222200,11.417,11.417,11.417,11.417
EURNOK,20260129,222300,11.417,11.417,11.417,11.417
EURNOK,20260129,222400,11.417,11.417,11.417,11.417
EURNOK,20260129,222500,11.417,11.417,11.417,11.417
EURNOK,20260129,222600,11.417,11.417,11.416,11.416
EURNOK,20260129,222700,11.416,11.416,11.416,11.416
EURNOK,20260129,222800,11.416,11.416,11.416,11.416
EURNOK,20260129,222900,11.414,11.414,11.414,11.414
EURNOK,20260129,223000,11.413,11.413,11.412,11.412
EURNOK,20260129,223100,11.411,11.411,11.411,11.411
EURNOK,20260129,223200,11.411,11.411,11.410,11.411
EURNOK,20260129,223300,11.411,11.411,11.411,11.411
EURNOK,20260129,223400,11.411,11.411,11.411,11.411
EURNOK,20260129,223500,11.411,11.411,11.411,11.411
EURNOK,20260129,223600,11.411,11.411,11.411,11.411
EURNOK,20260129,223700,11.411,11.411,11.411,11.411
EURNOK,20260129,223800,11.411,11.411,11.411,11.411
EURNOK,20260129,223900,11.411,11.411,11.411,11.411
EURNOK,20260129,224000,11.412,11.413,11.412,11.412
EURNOK,20260129,224100,11.412,11.412,11.412,11.412
EURNOK,20260129,224200,11.413,11.413,11.413,11.413
EURNOK,20260129,224300,11.413,11.413,11.413,11.413
EURNOK,20260129,224400,11.413,11.413,11.413,11.413
EURNOK,20260129,224500,11.414,11.414,11.413,11.413
EURNOK,20260129,224600,11.413,11.413,11.413,11.413
EURNOK,20260129,224700,11.413,11.413,11.413,11.413
EURNOK,20260129,224800,11.413,11.413,11.413,11.413
EURNOK,20260129,224900,11.412,11.412,11.412,11.412
EURNOK,20260129,225000,11.413,11.413,11.413,11.413
EURNOK,20260129,225100,11.414,11.414,11.412,11.412
EURNOK,20260129,225200,11.413,11.413,11.413,11.413
EURNOK,20260129,225300,11.413,11.414,11.413,11.413
EURNOK,20260129,225400,11.413,11.413,11.413,11.413
EURNOK,20260129,225500,11.413,11.413,11.413,11.413
EURNOK,20260129,225600,11.412,11.413,11.412,11.413
EURNOK,20260129,225700,11.413,11.413,11.413,11.413
EURNOK,20260129,225800,11.413,11.414,11.413,11.414
EURNOK,20260129,225900,11.414,11.414,11.414,11.414
EURNOK,20260129,230000,11.414,11.415,11.414,11.415
EURNOK,20260129,230100,11.414,11.414,11.413,11.413
EURNOK,20260129,230200,11.413,11.413,11.413,11.413
EURNOK,20260129,230300,11.413,11.413,11.413,11.413
EURNOK,20260129,230400,11.413,11.413,11.413,11.413
EURNOK,20260129,230500,11.415,11.415,11.415,11.415
EURNOK,20260129,230600,11.415,11.415,11.415,11.415
EURNOK,20260129,230700,11.414,11.415,11.414,11.415
EURNOK,20260129,230800,11.415,11.415,11.415,11.415
EURNOK,20260129,230900,11.414,11.414,11.414,11.414
EURNOK,20260129,231000,11.414,11.414,11.414,11.414
EURNOK,20260129,231100,11.414,11.414,11.414,11.414
EURNOK,20260129,231200,11.414,11.420,11.414,11.420
EURNOK,20260129,231300,11.420,11.420,11.420,11.420
EURNOK,20260129,231400,11.420,11.420,11.420,11.420
EURNOK,20260129,231500,11.420,11.420,11.419,11.419
EURNOK,20260129,231600,11.419,11.419,11.419,11.419
EURNOK,20260129,231700,11.419,11.419,11.419,11.419
EURNOK,20260129,231800,11.419,11.419,11.419,11.419
EURNOK,20260129,231900,11.419,11.419,11.419,11.419
EURNOK,20260129,232000,11.419,11.419,11.419,11.419
EURNOK,20260129,232100,11.427,11.427,11.427,11.427
EURNOK,20260129,232200,11.428,11.429,11.428,11.429
EURNOK,20260129,232300,11.429,11.429,11.429,11.429
EURNOK,20260129,232400,11.428,11.428,11.428,11.428
EURNOK,20260129,232500,11.428,11.428,11.428,11.428
EURNOK,20260129,232600,11.428,11.428,11.428,11.428
EURNOK,20260129,232700,11.428,11.428,11.427,11.427
EURNOK,20260129,232800,11.428,11.429,11.428,11.429
EURNOK,20260129,232900,11.427,11.427,11.427,11.427
EURNOK,20260129,233000,11.427,11.427,11.427,11.427
EURNOK,20260129,233100,11.428,11.428,11.419,11.419
EURNOK,20260129,233200,11.420,11.424,11.420,11.422
EURNOK,20260129,233300,11.420,11.420,11.417,11.418
EURNOK,20260129,233400,11.420,11.421,11.419,11.419
EURNOK,20260129,233500,11.419,11.419,11.416,11.416
EURNOK,20260129,233600,11.416,11.416,11.416,11.416
EURNOK,20260129,233700,11.416,11.416,11.416,11.416
EURNOK,20260129,233800,11.416,11.416,11.416,11.416
EURNOK,20260129,233900,11.416,11.416,11.416,11.416
EURNOK,20260129,234000,11.416,11.417,11.416,11.417
EURNOK,20260129,234100,11.417,11.417,11.417,11.417
EURNOK,20260129,234200,11.417,11.417,11.417,11.417
EURNOK,20260129,234300,11.417,11.417,11.417,11.417
EURNOK,20260129,234400,11.418,11.418,11.418,11.418
EURNOK,20260129,234500,11.417,11.417,11.417,11.417
EURNOK,20260129,234600,11.416,11.416,11.416,11.416
EURNOK,20260129,234700,11.416,11.417,11.416,11.417
EURNOK,20260129,234800,11.417,11.417,11.417,11.417
EURNOK,20260129,234900,11.417,11.417,11.417,11.417
EURNOK,20260129,235000,11.415,11.416,11.415,11.416
EURNOK,20260129,235100,11.418,11.418,11.417,11.417
EURNOK,20260129,235200,11.416,11.418,11.416,11.418
EURNOK,20260129,235300,11.418,11.418,11.418,11.418
EURNOK,20260129,235400,11.418,11.418,11.418,11.418
EURNOK,20260129,235500,11.418,11.418,11.418,11.418
EURNOK,20260129,235600,11.418,11.418,11.418,11.418
EURNOK,20260129,235700,11.417,11.417,11.417,11.417
EURNOK,20260129,235800,11.417,11.420,11.417,11.419
EURNOK,20260129,235900,11.418,11.418,11.417,11.417
EURNOK,20260130,000000,11.416,11.417,11.415,11.415
EURSEK,20260129,000100,10.562,10.562,10.561,10.562
EURSEK,20260129,000200,10.562,10.562,10.562,10.562
EURSEK,20260129,000300,10.562,10.562,10.562,10.562
EURSEK,20260129,000400,10.562,10.562,10.562,10.562
EURSEK,20260129,000500,10.561,10.562,10.561,10.562
EURSEK,20260129,000600,10.561,10.561,10.561,10.561
EURSEK,20260129,000700,10.561,10.561,10.561,10.561
EURSEK,20260129,000800,10.562,10.562,10.561,10.561
EURSEK,20260129,000900,10.561,10.561,10.561,10.561
EURSEK,20260129,001000,10.561,10.561,10.561,10.561
EURSEK,20260129,001100,10.562,10.564,10.562,10.564
EURSEK,20260129,001200,10.565,10.567,10.565,10.566
EURSEK,20260129,001300,10.567,10.567,10.564,10.564
EURSEK,20260129,001400,10.564,10.564,10.564,10.564
EURSEK,20260129,001500,10.562,10.564,10.562,10.564
EURSEK,20260129,001600,10.564,10.564,10.564,10.564
EURSEK,20260129,001700,10.564,10.564,10.564,10.564
EURSEK,20260129,001800,10.564,10.564,10.564,10.564
EURSEK,20260129,001900,10.565,10.565,10.564,10.564
EURSEK,20260129,002000,10.565,10.567,10.565,10.567
EURSEK,20260129,002100,10.568,10.568,10.567,10.567
EURSEK,20260129,002200,10.566,10.566,10.566,10.566
EURSEK,20260129,002300,10.566,10.566,10.566,10.566
EURSEK,20260129,002400,10.566,10.566,10.566,10.566
EURSEK,20260129,002500,10.566,10.567,10.566,10.567
EURSEK,20260129,002600,10.566,10.566,10.566,10.566
EURSEK,20260129,002700,10.566,10.566,10.566,10.566
EURSEK,20260129,002800,10.567,10.567,10.567,10.567
EURSEK,20260129,002900,10.567,10.567,10.566,10.566
EURSEK,20260129,003000,10.565,10.565,10.565,10.565
EURSEK,20260129,003100,10.564,10.565,10.564,10.564
EURSEK,20260129,003200,10.564,10.564,10.563,10.564
EURSEK,20260129,003300,10.564,10.564,10.564,10.564
EURSEK,20260129,003400,10.563,10.563,10.563,10.563
EURSEK,20260129,003500,10.564,10.564,10.564,10.564
EURSEK,20260129,003600,10.564,10.564,10.564,10.564
EURSEK,20260129,003700,10.564,10.564,10.564,10.564
EURSEK,20260129,003800,10.563,10.564,10.563,10.563
EURSEK,20260129,003900,10.563,10.563,10.563,10.563
EURSEK,20260129,004000,10.564,10.564,10.563,10.563
EURSEK,20260129,004100,10.563,10.563,10.563,10.563
EURSEK,20260129,004200,10.564,10.564,10.564,10.564
EURSEK,20260129,004300,10.564,10.564,10.563,10.563
EURSEK,20260129,004400,10.564,10.564,10.563,10.564
EURSEK,20260129,004500,10.563,10.563,10.561,10.561
EURSEK,20260129,004600,10.562,10.562,10.560,10.560
EURSEK,20260129,004700,10.559,10.559,10.557,10.557
EURSEK,20260129,004800,10.558,10.559,10.558,10.558
EURSEK,20260129,004900,10.558,10.558,10.558,10.558
EURSEK,20260129,005000,10.559,10.560,10.559,10.560
EURSEK,20260129,005100,10.561,10.561,10.560,10.560
EURSEK,20260129,005200,10.560,10.560,10.560,10.560
EURSEK,20260129,005300,10.560,10.560,10.560,10.560
EURSEK,20260129,005400,10.561,10.561,10.560,10.561
EURSEK,20260129,005500,10.562,10.562,10.561,10.561
EURSEK,20260129,005600,10.560,10.561,10.560,10.561
EURSEK,20260129,005700,10.560,10.561,10.560,10.561
EURSEK,20260129,005800,10.560,10.561,10.560,10.561
EURSEK,20260129,005900,10.561,10.561,10.560,10.560
EURSEK,20260129,010000,10.559,10.559,10.559,10.559
EURSEK,20260129,010100,10.558,10.560,10.558,10.559
EURSEK,20260129,010200,10.559,10.559,10.559,10.559
EURSEK,20260129,010300,10.560,10.560,10.559,10.559
EURSEK,20260129,010400,10.560,10.560,10.559,10.559
EURSEK,20260129,010500,10.560,10.560,10.559,10.560
EURSEK,20260129,010600,10.559,10.560,10.559,10.560
EURSEK,20260129,010700,10.560,10.560,10.559,10.560
EURSEK,20260129,010800,10.561,10.561,10.560,10.561
EURSEK,20260129,010900,10.560,10.560,10.560,10.560
EURSEK,20260129,011000,10.561,10.561,10.560,10.561
EURSEK,20260129,011100,10.561,10.561,10.560,10.560
EURSEK,20260129,011200,10.561,10.561,10.560,10.561
EURSEK,20260129,011300,10.560,10.561,10.560,10.560
EURSEK,20260129,011400,10.560,10.560,10.560,10.560
EURSEK,20260129,011500,10.559,10.559,10.557,10.558
EURSEK,20260129,011600,10.557,10.557,10.557,10.557
EURSEK,20260129,011700,10.558,10.558,10.557,10.557
EURSEK,20260129,011800,10.556,10.557,10.556,10.556
EURSEK,20260129,011900,10.557,10.557,10.556,10.556
EURSEK,20260129,012000,10.557,10.558,10.557,10.558
EURSEK,20260129,012100,10.557,10.557,10.557,10.557
EURSEK,20260129,012200,10.557,10.558,10.557,10.558
EURSEK,20260129,012300,10.557,10.558,10.557,10.558
EURSEK,20260129,012400,10.557,10.558,10.557,10.558
EURSEK,20260129,012500,10.557,10.558,10.557,10.558
EURSEK,20260129,012600,10.557,10.557,10.557,10.557
EURSEK,20260129,012700,10.557,10.557,10.557,10.557
EURSEK,20260129,012800,10.557,10.559,10.557,10.559
EURSEK,20260129,012900,10.558,10.558,10.557,10.557
EURSEK,20260129,013000,10.557,10.557,10.556,10.556
EURSEK,20260129,013100,10.557,10.557,10.556,10.556
EURSEK,20260129,013200,10.556,10.556,10.555,10.555
EURSEK,20260129,013300,10.556,10.557,10.556,10.556
EURSEK,20260129,013400,10.555,10.555,10.554,10.554
EURSEK,20260129,013500,10.554,10.554,10.554,10.554
EURSEK,20260129,013600,10.555,10.555,10.554,10.554
EURSEK,20260129,013700,10.553,10.554,10.553,10.554
EURSEK,20260129,013800,10.555,10.555,10.554,10.555
EURSEK,20260129,013900,10.555,10.555,10.555,10.555
EURSEK,20260129,014000,10.555,10.555,10.555,10.555
EURSEK,20260129,014100,10.555,10.555,10.555,10.555
EURSEK,20260129,014200,10.554,10.554,10.554,10.554
EURSEK,20260129,014300,10.555,10.555,10.555,10.555
EURSEK,20260129,014400,10.555,10.555,10.555,10.555
EURSEK,20260129,014500,10.554,10.554,10.553,10.553
EURSEK,20260129,014600,10.554,10.554,10.553,10.554
EURSEK,20260129,014700,10.554,10.554,10.554,10.554
EURSEK,20260129,014800,10.555,10.555,10.555,10.555
EURSEK,20260129,014900,10.554,10.555,10.554,10.555
EURSEK,20260129,015000,10.555,10.555,10.554,10.554
EURSEK,20260129,015100,10.554,10.554,10.554,10.554
EURSEK,20260129,015200,10.554,10.554,10.554,10.554
EURSEK,20260129,015300,10.555,10.555,10.555,10.555
EURSEK,20260129,015400,10.555,10.555,10.555,10.555
EURSEK,20260129,015500,10.555,10.556,10.555,10.555
EURSEK,20260129,015600,10.555,10.555,10.555,10.555
EURSEK,20260129,015700,10.555,10.555,10.555,10.555
EURSEK,20260129,015800,10.555,10.555,10.555,10.555
EURSEK,20260129,015900,10.555,10.555,10.555,10.555
EURSEK,20260129,020000,10.555,10.555,10.555,10.555
EURSEK,20260129,020100,10.554,10.554,10.553,10.553
EURSEK,20260129,020200,10.553,10.553,10.552,10.553
EURSEK,20260129,020300,10.554,10.554,10.554,10.554
EURSEK,20260129,020400,10.553,10.554,10.553,10.554
EURSEK,20260129,020500,10.553,10.554,10.553,10.553
EURSEK,20260129,020600,10.554,10.554,10.554,10.554
EURSEK,20260129,020700,10.553,10.553,10.553,10.553
EURSEK,20260129,020800,10.553,10.554,10.553,10.554
EURSEK,20260129,020900,10.554,10.554,10.554,10.554
EURSEK,20260129,021000,10.554,10.554,10.554,10.554
EURSEK,20260129,021100,10.553,10.555,10.553,10.555
EURSEK,20260129,021200,10.556,10.557,10.556,10.557
EURSEK,20260129,021300,10.557,10.557,10.557,10.557
EURSEK,20260129,021400,10.556,10.557,10.556,10.557
EURSEK,20260129,021500,10.558,10.558,10.557,10.558
EURSEK,20260129,021600,10.559,10.559,10.559,10.559
EURSEK,20260129,021700,10.560,10.561,10.560,10.561
EURSEK,20260129,021800,10.562,10.562,10.561,10.562
EURSEK,20260129,021900,10.561,10.562,10.561,10.562
EURSEK,20260129,022000,10.562,10.562,10.560,10.560
EURSEK,20260129,022100,10.560,10.560,10.560,10.560
EURSEK,20260129,022200,10.561,10.562,10.561,10.562
EURSEK,20260129,022300,10.563,10.563,10.563,10.563
EURSEK,20260129,022400,10.563,10.563,10.563,10.563
EURSEK,20260129,022500,10.563,10.563,10.562,10.562
EURSEK,20260129,022600,10.562,10.562,10.562,10.562
EURSEK,20260129,022700,10.563,10.563,10.562,10.562
EURSEK,20260129,022800,10.561,10.562,10.561,10.562
EURSEK,20260129,022900,10.563,10.563,10.563,10.563
EURSEK,20260129,023000,10.564,10.565,10.564,10.565
EURSEK,20260129,023100,10.566,10.566,10.566,10.566
EURSEK,20260129,023200,10.565,10.565,10.565,10.565
EURSEK,20260129,023300,10.565,10.565,10.565,10.565
EURSEK,20260129,023400,10.566,10.566,10.566,10.566
EURSEK,20260129,023500,10.565,10.566,10.565,10.566
EURSEK,20260129,023600,10.566,10.566,10.565,10.565
EURSEK,20260129,023700,10.566,10.566,10.565,10.566
EURSEK,20260129,023800,10.565,10.565,10.565,10.565
EURSEK,20260129,023900,10.565,10.566,10.565,10.566
EURSEK,20260129,024000,10.566,10.566,10.566,10.566
EURSEK,20260129,024100,10.565,10.566,10.565,10.566
EURSEK,20260129,024200,10.565,10.565,10.565,10.565
EURSEK,20260129,024300,10.565,10.565,10.565,10.565
EURSEK,20260129,024400,10.565,10.565,10.565,10.565
EURSEK,20260129,024500,10.566,10.566,10.565,10.565
EURSEK,20260129,024600,10.566,10.566,10.565,10.566
EURSEK,20260129,024700,10.566,10.566,10.566,10.566
EURSEK,20260129,024800,10.566,10.566,10.566,10.566
EURSEK,20260129,024900,10.565,10.566,10.565,10.565
EURSEK,20260129,025000,10.566,10.566,10.566,10.566
EURSEK,20260129,025100,10.566,10.566,10.565,10.566
EURSEK,20260129,025200,10.565,10.565,10.565,10.565
EURSEK,20260129,025300,10.566,10.566,10.566,10.566
EURSEK,20260129,025400,10.566,10.566,10.566,10.566
EURSEK,20260129,025500,10.565,10.566,10.565,10.566
EURSEK,20260129,025600,10.567,10.567,10.566,10.566
EURSEK,20260129,025700,10.566,10.566,10.565,10.566
EURSEK,20260129,025800,10.566,10.566,10.566,10.566
EURSEK,20260129,025900,10.565,10.566,10.565,10.566
EURSEK,20260129,030000,10.565,10.565,10.565,10.565
EURSEK,20260129,030100,10.565,10.566,10.560,10.560
EURSEK,20260129,030200,10.561,10.564,10.561,10.564
EURSEK,20260129,030300,10.565,10.565,10.564,10.564
EURSEK,20260129,030400,10.564,10.565,10.564,10.565
EURSEK,20260129,030500,10.564,10.565,10.564,10.564
EURSEK,20260129,030600,10.563,10.563,10.562,10.563
EURSEK,20260129,030700,10.562,10.563,10.562,10.563
EURSEK,20260129,030800,10.562,10.563,10.562,10.563
EURSEK,20260129,030900,10.562,10.562,10.562,10.562
EURSEK,20260129,031000,10.563,10.563,10.562,10.562
EURSEK,20260129,031100,10.562,10.562,10.562,10.562
EURSEK,20260129,031200,10.562,10.562,10.562,10.562
EURSEK,20260129,031300,10.562,10.562,10.562,10.562
EURSEK,20260129,031400,10.562,10.562,10.562,10.562
EURSEK,20260129,031500,10.562,10.562,10.561,10.562
EURSEK,20260129,031600,10.562,10.562,10.562,10.562
EURSEK,20260129,031700,10.561,10.562,10.561,10.562
EURSEK,20260129,031800,10.561,10.562,10.561,10.562
EURSEK,20260129,031900,10.561,10.562,10.561,10.562
EURSEK,20260129,032000,10.562,10.562,10.562,10.562
EURSEK,20260129,032100,10.562,10.562,10.562,10.562
EURSEK,20260129,032200,10.561,10.561,10.560,10.560
EURSEK,20260129,032300,10.560,10.560,10.560,10.560
EURSEK,20260129,032400,10.559,10.559,10.556,10.556
EURSEK,20260129,032500,10.555,10.555,10.555,10.555
EURSEK,20260129,032600,10.555,10.555,10.554,10.555
EURSEK,20260129,032700,10.556,10.556,10.556,10.556
EURSEK,20260129,032800,10.556,10.556,10.556,10.556
EURSEK,20260129,032900,10.556,10.557,10.556,10.557
EURSEK,20260129,033000,10.557,10.557,10.557,10.557
EURSEK,20260129,033100,10.557,10.557,10.557,10.557
EURSEK,20260129,033200,10.558,10.558,10.557,10.557
EURSEK,20260129,033300,10.558,10.558,10.557,10.557
EURSEK,20260129,033400,10.557,10.557,10.557,10.557
EURSEK,20260129,033500,10.558,10.558,10.557,10.558
EURSEK,20260129,033600,10.558,10.558,10.558,10.558
EURSEK,20260129,033700,10.558,10.558,10.558,10.558
EURSEK,20260129,033800,10.558,10.558,10.558,10.558
EURSEK,20260129,033900,10.559,10.559,10.558,10.559
EURSEK,20260129,034000,10.559,10.559,10.559,10.559
EURSEK,20260129,034100,10.559,10.559,10.559,10.559
EURSEK,20260129,034200,10.559,10.559,10.559,10.559
EURSEK,20260129,034300,10.560,10.560,10.559,10.560
EURSEK,20260129,034400,10.560,10.560,10.559,10.559
EURSEK,20260129,034500,10.559,10.559,10.559,10.559
EURSEK,20260129,034600,10.558,10.558,10.557,10.557
EURSEK,20260129,034700,10.557,10.557,10.557,10.557
EURSEK,20260129,034800,10.557,10.557,10.557,10.557
EURSEK,20260129,034900,10.557,10.557,10.557,10.557
EURSEK,20260129,035000,10.557,10.557,10.556,10.556
EURSEK,20260129,035100,10.556,10.556,10.556,10.556
EURSEK,20260129,035200,10.556,10.556,10.556,10.556
EURSEK,20260129,035300,10.556,10.556,10.556,10.556
EURSEK,20260129,035400,10.556,10.556,10.556,10.556
EURSEK,20260129,035500,10.556,10.556,10.556,10.556
EURSEK,20260129,035600,10.556,10.556,10.556,10.556
EURSEK,20260129,035700,10.556,10.557,10.556,10.557
EURSEK,20260129,035800,10.556,10.556,10.556,10.556
EURSEK,20260129,035900,10.556,10.556,10.556,10.556
EURSEK,20260129,040000,10.556,10.556,10.555,10.555
EURSEK,20260129,040100,10.555,10.555,10.554,10.554
EURSEK,20260129,040200,10.554,10.554,10.554,10.554
EURSEK,20260129,040300,10.554,10.554,10.554,10.554
EURSEK,20260129,040400,10.554,10.554,10.554,10.554
EURSEK,20260129,040500,10.554,10.554,10.554,10.554
EURSEK,20260129,040600,10.554,10.554,10.554,10.554
EURSEK,20260129,040700,10.554,10.554,10.554,10.554
EURSEK,20260129,040800,10.553,10.553,10.553,10.553
EURSEK,20260129,040900,10.554,10.554,10.553,10.554
EURSEK,20260129,041000,10.553,10.554,10.553,10.554
EURSEK,20260129,041100,10.554,10.554,10.553,10.554
EURSEK,20260129,041200,10.553,10.554,10.553,10.553
EURSEK,20260129,041300,10.554,10.554,10.554,10.554
EURSEK,20260129,041400,10.553,10.553,10.552,10.552
EURSEK,20260129,041500,10.551,10.551,10.550,10.550
EURSEK,20260129,041600,10.550,10.550,10.550,10.550
EURSEK,20260129,041700,10.550,10.550,10.550,10.550
EURSEK,20260129,041800,10.550,10.550,10.550,10.550
EURSEK,20260129,041900,10.550,10.550,10.550,10.550
EURSEK,20260129,042000,10.550,10.550,10.550,10.550
EURSEK,20260129,042100,10.550,10.550,10.550,10.550
EURSEK,20260129,042200,10.550,10.551,10.550,10.550
EURSEK,20260129,042300,10.549,10.549,10.549,10.549
EURSEK,20260129,042400,10.550,10.550,10.550,10.550
EURSEK,20260129,042500,10.550,10.550,10.550,10.550
EURSEK,20260129,042600,10.550,10.550,10.549,10.550
EURSEK,20260129,042700,10.550,10.550,10.549,10.549
EURSEK,20260129,042800,10.548,10.548,10.548,10.548
EURSEK,20260129,042900,10.548,10.548,10.547,10.547
EURSEK,20260129,043000,10.548,10.548,10.547,10.547
EURSEK,20260129,043100,10.548,10.548,10.547,10.548
EURSEK,20260129,043200,10.548,10.548,10.548,10.548
EURSEK,20260129,043300,10.548,10.548,10.548,10.548
EURSEK,20260129,043400,10.548,10.548,10.548,10.548
EURSEK,20260129,043500,10.548,10.548,10.548,10.548
EURSEK,20260129,043600,10.548,10.548,10.548,10.548
EURSEK,20260129,043700,10.549,10.549,10.548,10.548
EURSEK,20260129,043800,10.548,10.548,10.548,10.548
EURSEK,20260129,043900,10.548,10.548,10.548,10.548
EURSEK,20260129,044000,10.548,10.548,10.548,10.548
EURSEK,20260129,044100,10.548,10.548,10.548,10.548
EURSEK,20260129,044200,10.549,10.549,10.548,10.548
EURSEK,20260129,044300,10.548,10.548,10.548,10.548
EURSEK,20260129,044400,10.549,10.549,10.548,10.548
EURSEK,20260129,044500,10.548,10.548,10.548,10.548
EURSEK,20260129,044600,10.548,10.548,10.548,10.548
EURSEK,20260129,044700,10.548,10.548,10.548,10.548
EURSEK,20260129,044800,10.548,10.548,10.548,10.548
EURSEK,20260129,044900,10.548,10.548,10.548,10.548
EURSEK,20260129,045000,10.548,10.548,10.548,10.548
EURSEK,20260129,045100,10.548,10.548,10.548,10.548
EURSEK,20260129,045200,10.549,10.549,10.549,10.549
EURSEK,20260129,045300,10.548,10.549,10.548,10.549
EURSEK,20260129,045400,10.548,10.549,10.548,10.548
EURSEK,20260129,045500,10.548,10.548,10.548,10.548
EURSEK,20260129,045600,10.548,10.548,10.548,10.548
EURSEK,20260129,045700,10.547,10.548,10.547,10.548
EURSEK,20260129,045800,10.548,10.548,10.548,10.548
EURSEK,20260129,045900,10.548,10.548,10.548,10.548
EURSEK,20260129,050000,10.547,10.547,10.547,10.547
EURSEK,20260129,050100,10.547,10.547,10.547,10.547
EURSEK,20260129,050200,10.547,10.547,10.547,10.547
EURSEK,20260129,050300,10.547,10.547,10.547,10.547
EURSEK,20260129,050400,10.547,10.548,10.547,10.548
EURSEK,20260129,050500,10.548,10.548,10.547,10.547
EURSEK,20260129,050600,10.547,10.547,10.547,10.547
EURSEK,20260129,050700,10.548,10.548,10.548,10.548
EURSEK,20260129,050800,10.548,10.548,10.548,10.548
EURSEK,20260129,050900,10.548,10.548,10.548,10.548
EURSEK,20260129,051000,10.548,10.548,10.547,10.547
EURSEK,20260129,051100,10.548,10.548,10.547,10.547
EURSEK,20260129,051200,10.547,10.548,10.547,10.548
EURSEK,20260129,051300,10.547,10.547,10.547,10.547
EURSEK,20260129,051400,10.547,10.548,10.547,10.548
EURSEK,20260129,051500,10.548,10.548,10.548,10.548
EURSEK,20260129,051600,10.547,10.547,10.547,10.547
EURSEK,20260129,051700,10.548,10.548,10.547,10.547
EURSEK,20260129,051800,10.548,10.548,10.548,10.548
EURSEK,20260129,051900,10.548,10.548,10.547,10.548
EURSEK,20260129,052000,10.547,10.548,10.547,10.547
EURSEK,20260129,052100,10.548,10.548,10.547,10.548
EURSEK,20260129,052200,10.548,10.548,10.548,10.548
EURSEK,20260129,052300,10.547,10.548,10.547,10.548
EURSEK,20260129,052400,10.547,10.548,10.547,10.548
EURSEK,20260129,052500,10.548,10.548,10.548,10.548
EURSEK,20260129,052600,10.548,10.548,10.547,10.547
EURSEK,20260129,052700,10.547,10.547,10.547,10.547
EURSEK,20260129,052800,10.547,10.547,10.547,10.547
EURSEK,20260129,052900,10.548,10.548,10.547,10.547
EURSEK,20260129,053000,10.548,10.548,10.547,10.547
EURSEK,20260129,053100,10.548,10.548,10.547,10.548
EURSEK,20260129,053200,10.547,10.548,10.547,10.547
EURSEK,20260129,053300,10.547,10.548,10.547,10.548
EURSEK,20260129,053400,10.547,10.548,10.547,10.547
EURSEK,20260129,053500,10.547,10.547,10.547,10.547
EURSEK,20260129,053600,10.547,10.547,10.547,10.547
EURSEK,20260129,053700,10.547,10.547,10.547,10.547
EURSEK,20260129,053800,10.546,10.546,10.546,10.546
EURSEK,20260129,053900,10.546,10.546,10.546,10.546
EURSEK,20260129,054000,10.546,10.546,10.546,10.546
EURSEK,20260129,054100,10.546,10.546,10.546,10.546
EURSEK,20260129,054200,10.546,10.546,10.546,10.546
EURSEK,20260129,054300,10.546,10.546,10.546,10.546
EURSEK,20260129,054400,10.546,10.546,10.546,10.546
EURSEK,20260129,054500,10.546,10.546,10.546,10.546
EURSEK,20260129,054600,10.545,10.545,10.543,10.543
EURSEK,20260129,054700,10.542,10.543,10.542,10.542
EURSEK,20260129,054800,10.543,10.543,10.542,10.543
EURSEK,20260129,054900,10.543,10.543,10.543,10.543
EURSEK,20260129,055000,10.543,10.543,10.543,10.543
EURSEK,20260129,055100,10.543,10.544,10.543,10.544
EURSEK,20260129,055200,10.543,10.543,10.543,10.543
EURSEK,20260129,055300,10.544,10.544,10.543,10.543
EURSEK,20260129,055400,10.543,10.543,10.543,10.543
EURSEK,20260129,055500,10.543,10.543,10.543,10.543
EURSEK,20260129,055600,10.543,10.543,10.543,10.543
EURSEK,20260129,055700,10.543,10.543,10.543,10.543
EURSEK,20260129,055800,10.543,10.543,10.543,10.543
EURSEK,20260129,055900,10.543,10.543,10.543,10.543
EURSEK,20260129,060000,10.543,10.543,10.543,10.543
EURSEK,20260129,060100,10.543,10.543,10.543,10.543
EURSEK,20260129,060200,10.543,10.543,10.543,10.543
EURSEK,20260129,060300,10.543,10.543,10.543,10.543
EURSEK,20260129,060400,10.543,10.543,10.543,10.543
EURSEK,20260129,060500,10.543,10.543,10.543,10.543
EURSEK,20260129,060600,10.542,10.543,10.542,10.543
EURSEK,20260129,060700,10.543,10.543,10.543,10.543
EURSEK,20260129,060800,10.544,10.544,10.544,10.544
EURSEK,20260129,060900,10.544,10.544,10.544,10.544
EURSEK,20260129,061000,10.544,10.544,10.544,10.544
EURSEK,20260129,061100,10.545,10.545,10.545,10.545
EURSEK,20260129,061200,10.544,10.544,10.543,10.544
EURSEK,20260129,061300,10.543,10.543,10.542,10.542
EURSEK,20260129,061400,10.543,10.543,10.543,10.543
EURSEK,20260129,061500,10.543,10.543,10.543,10.543
EURSEK,20260129,061600,10.543,10.544,10.543,10.544
EURSEK,20260129,061700,10.543,10.543,10.543,10.543
EURSEK,20260129,061800,10.543,10.544,10.543,10.544
EURSEK,20260129,061900,10.543,10.543,10.543,10.543
EURSEK,20260129,062000,10.543,10.545,10.543,10.545
EURSEK,20260129,062100,10.544,10.544,10.543,10.543
EURSEK,20260129,062200,10.543,10.543,10.543,10.543
EURSEK,20260129,062300,10.542,10.542,10.542,10.542
EURSEK,20260129,062400,10.542,10.542,10.542,10.542
EURSEK,20260129,062500,10.542,10.543,10.542,10.543
EURSEK,20260129,062600,10.543,10.543,10.543,10.543
EURSEK,20260129,062700,10.542,10.542,10.542,10.542
EURSEK,20260129,062800,10.542,10.542,10.542,10.542
EURSEK,20260129,062900,10.542,10.542,10.542,10.542
EURSEK,20260129,063000,10.542,10.542,10.542,10.542
EURSEK,20260129,063100,10.541,10.541,10.539,10.539
EURSEK,20260129,063200,10.539,10.539,10.539,10.539
EURSEK,20260129,063300,10.539,10.539,10.539,10.539
EURSEK,20260129,063400,10.539,10.540,10.539,10.539
EURSEK,20260129,063500,10.539,10.539,10.539,10.539
EURSEK,20260129,063600,10.540,10.540,10.539,10.540
EURSEK,20260129,063700,10.540,10.540,10.539,10.540
EURSEK,20260129,063800,10.539,10.539,10.539,10.539
EURSEK,20260129,063900,10.539,10.539,10.538,10.539
EURSEK,20260129,064000,10.539,10.539,10.539,10.539
EURSEK,20260129,064100,10.539,10.539,10.539,10.539
EURSEK,20260129,064200,10.539,10.539,10.539,10.539
EURSEK,20260129,064300,10.538,10.538,10.538,10.538
EURSEK,20260129,064400,10.539,10.539,10.538,10.538
EURSEK,20260129,064500,10.538,10.538,10.538,10.538
EURSEK,20260129,064600,10.537,10.538,10.537,10.538
EURSEK,20260129,064700,10.537,10.537,10.537,10.537
EURSEK,20260129,064800,10.537,10.537,10.537,10.537
EURSEK,20260129,064900,10.537,10.537,10.536,10.537
EURSEK,20260129,065000,10.537,10.537,10.537,10.537
EURSEK,20260129,065100,10.537,10.537,10.537,10.537
EURSEK,20260129,065200,10.538,10.538,10.538,10.538
EURSEK,20260129,065300,10.537,10.538,10.537,10.537
EURSEK,20260129,065400,10.537,10.537,10.537,10.537
EURSEK,20260129,065500,10.537,10.538,10.537,10.538
EURSEK,20260129,065600,10.537,10.538,10.537,10.538
EURSEK,20260129,065700,10.538,10.538,10.538,10.538
EURSEK,20260129,065800,10.538,10.538,10.538,10.538
EURSEK,20260129,065900,10.539,10.539,10.538,10.539
EURSEK,20260129,070000,10.538,10.538,10.538,10.538
EURSEK,20260129,070100,10.539,10.540,10.539,10.539
EURSEK,20260129,070200,10.538,10.539,10.538,10.539
EURSEK,20260129,070300,10.539,10.539,10.539,10.539
EURSEK,20260129,070400,10.539,10.539,10.539,10.539
EURSEK,20260129,070500,10.539,10.539,10.539,10.539
EURSEK,20260129,070600,10.540,10.540,10.540,10.540
EURSEK,20260129,070700,10.540,10.540,10.538,10.538
EURSEK,20260129,070800,10.538,10.538,10.538,10.538
EURSEK,20260129,070900,10.538,10.539,10.538,10.539
EURSEK,20260129,071000,10.539,10.539,10.539,10.539
EURSEK,20260129,071100,10.538,10.538,10.538,10.538
EURSEK,20260129,071200,10.538,10.539,10.538,10.538
EURSEK,20260129,071300,10.538,10.539,10.538,10.538
EURSEK,20260129,071400,10.539,10.539,10.539,10.539
EURSEK,20260129,071500,10.539,10.539,10.538,10.539
EURSEK,20260129,071600,10.538,10.539,10.538,10.539
EURSEK,20260129,071700,10.538,10.539,10.538,10.539
EURSEK,20260129,071800,10.538,10.538,10.538,10.538
EURSEK,20260129,071900,10.538,10.539,10.538,10.538
EURSEK,20260129,072000,10.538,10.538,10.538,10.538
EURSEK,20260129,072100,10.538,10.538,10.538,10.538
EURSEK,20260129,072200,10.538,10.538,10.538,10.538
EURSEK,20260129,072300,10.539,10.539,10.539,10.539
EURSEK,20260129,072400,10.538,10.539,10.538,10.538
EURSEK,20260129,072500,10.539,10.539,10.538,10.538
EURSEK,20260129,072600,10.537,10.538,10.537,10.538
EURSEK,20260129,072700,10.537,10.538,10.537,10.538
EURSEK,20260129,072800,10.537,10.537,10.535,10.536
EURSEK,20260129,072900,10.536,10.536,10.536,10.536
EURSEK,20260129,073000,10.535,10.536,10.535,10.536
EURSEK,20260129,073100,10.536,10.536,10.535,10.536
EURSEK,20260129,073200,10.536,10.536,10.536,10.536
EURSEK,20260129,073300,10.535,10.536,10.535,10.536
EURSEK,20260129,073400,10.536,10.536,10.535,10.535
EURSEK,20260129,073500,10.535,10.535,10.535,10.535
EURSEK,20260129,073600,10.536,10.536,10.535,10.535
EURSEK,20260129,073700,10.536,10.536,10.535,10.535
EURSEK,20260129,073800,10.535,10.535,10.535,10.535
EURSEK,20260129,073900,10.535,10.535,10.535,10.535
EURSEK,20260129,074000,10.535,10.535,10.535,10.535
EURSEK,20260129,074100,10.535,10.535,10.535,10.535
EURSEK,20260129,074200,10.535,10.535,10.535,10.535
EURSEK,20260129,074300,10.535,10.535,10.535,10.535
EURSEK,20260129,074400,10.535,10.535,10.535,10.535
EURSEK,20260129,074500,10.535,10.535,10.534,10.534
EURSEK,20260129,074600,10.535,10.536,10.535,10.536
EURSEK,20260129,074700,10.535,10.535,10.535,10.535
EURSEK,20260129,074800,10.535,10.536,10.535,10.536
EURSEK,20260129,074900,10.535,10.536,10.535,10.536
EURSEK,20260129,075000,10.537,10.537,10.537,10.537
EURSEK,20260129,075100,10.537,10.538,10.537,10.538
EURSEK,20260129,075200,10.537,10.537,10.536,10.536
EURSEK,20260129,075300,10.537,10.537,10.537,10.537
EURSEK,20260129,075400,10.537,10.537,10.536,10.536
EURSEK,20260129,075500,10.537,10.537,10.537,10.537
EURSEK,20260129,075600,10.537,10.537,10.537,10.537
EURSEK,20260129,075700,10.538,10.538,10.538,10.538
EURSEK,20260129,075800,10.537,10.537,10.536,10.536
EURSEK,20260129,075900,10.536,10.536,10.536,10.536
EURSEK,20260129,080000,10.537,10.537,10.536,10.536
EURSEK,20260129,080100,10.537,10.541,10.537,10.541
EURSEK,20260129,080200,10.540,10.542,10.540,10.542
EURSEK,20260129,080300,10.541,10.542,10.541,10.541
EURSEK,20260129,080400,10.542,10.542,10.538,10.538
EURSEK,20260129,080500,10.537,10.541,10.536,10.541
EURSEK,20260129,080600,10.540,10.541,10.540,10.541
EURSEK,20260129,080700,10.541,10.542,10.540,10.540
EURSEK,20260129,080800,10.539,10.539,10.536,10.536
EURSEK,20260129,080900,10.537,10.537,10.536,10.537
EURSEK,20260129,081000,10.538,10.539,10.538,10.539
EURSEK,20260129,081100,10.540,10.540,10.538,10.538
EURSEK,20260129,081200,10.539,10.539,10.538,10.539
EURSEK,20260129,081300,10.539,10.539,10.539,10.539
EURSEK,20260129,081400,10.539,10.539,10.538,10.538
EURSEK,20260129,081500,10.539,10.539,10.538,10.539
EURSEK,20260129,081600,10.539,10.539,10.538,10.538
EURSEK,20260129,081700,10.539,10.540,10.539,10.540
EURSEK,20260129,081800,10.541,10.542,10.541,10.542
EURSEK,20260129,081900,10.542,10.542,10.542,10.542
EURSEK,20260129,082000,10.543,10.543,10.543,10.543
EURSEK,20260129,082100,10.543,10.543,10.542,10.542
EURSEK,20260129,082200,10.541,10.542,10.541,10.541
EURSEK,20260129,082300,10.541,10.542,10.540,10.542
EURSEK,20260129,082400,10.542,10.542,10.542,10.542
EURSEK,20260129,082500,10.543,10.543,10.543,10.543
EURSEK,20260129,082600,10.543,10.543,10.543,10.543
EURSEK,20260129,082700,10.543,10.543,10.543,10.543
EURSEK,20260129,082800,10.543,10.544,10.542,10.542
EURSEK,20260129,082900,10.543,10.543,10.542,10.543
EURSEK,20260129,083000,10.542,10.544,10.542,10.544
EURSEK,20260129,083100,10.544,10.545,10.544,10.545
EURSEK,20260129,083200,10.544,10.545,10.544,10.545
EURSEK,20260129,083300,10.544,10.547,10.544,10.547
EURSEK,20260129,083400,10.546,10.547,10.546,10.547
EURSEK,20260129,083500,10.547,10.547,10.547,10.547
EURSEK,20260129,083600,10.548,10.549,10.547,10.549
EURSEK,20260129,083700,10.548,10.549,10.548,10.549
EURSEK,20260129,083800,10.549,10.549,10.549,10.549
EURSEK,20260129,083900,10.548,10.550,10.548,10.550
EURSEK,20260129,084000,10.551,10.551,10.550,10.551
EURSEK,20260129,084100,10.550,10.551,10.549,10.549
EURSEK,20260129,084200,10.550,10.550,10.550,10.550
EURSEK,20260129,084300,10.549,10.550,10.549,10.550
EURSEK,20260129,084400,10.550,10.550,10.549,10.550
EURSEK,20260129,084500,10.549,10.549,10.548,10.549
EURSEK,20260129,084600,10.548,10.549,10.548,10.548
EURSEK,20260129,084700,10.549,10.549,10.548,10.549
EURSEK,20260129,084800,10.550,10.550,10.548,10.548
EURSEK,20260129,084900,10.549,10.549,10.549,10.549
EURSEK,20260129,085000,10.549,10.549,10.548,10.548
EURSEK,20260129,085100,10.547,10.548,10.547,10.548
EURSEK,20260129,085200,10.547,10.547,10.547,10.547
EURSEK,20260129,085300,10.548,10.548,10.548,10.548
EURSEK,20260129,085400,10.548,10.548,10.547,10.548
EURSEK,20260129,085500,10.548,10.548,10.547,10.548
EURSEK,20260129,085600,10.548,10.548,10.548,10.548
EURSEK,20260129,085700,10.549,10.549,10.548,10.548
EURSEK,20260129,085800,10.549,10.550,10.549,10.550
EURSEK,20260129,085900,10.550,10.551,10.550,10.551
EURSEK,20260129,090000,10.552,10.552,10.552,10.552
EURSEK,20260129,090100,10.552,10.556,10.552,10.556
EURSEK,20260129,090200,10.557,10.557,10.556,10.557
EURSEK,20260129,090300,10.556,10.557,10.555,10.556
EURSEK,20260129,090400,10.555,10.556,10.555,10.556
EURSEK,20260129,090500,10.557,10.560,10.557,10.560
EURSEK,20260129,090600,10.559,10.559,10.558,10.558
EURSEK,20260129,090700,10.557,10.559,10.557,10.559
EURSEK,20260129,090800,10.558,10.558,10.558,10.558
EURSEK,20260129,090900,10.558,10.558,10.558,10.558
EURSEK,20260129,091000,10.558,10.558,10.557,10.557
EURSEK,20260129,091100,10.557,10.557,10.557,10.557
EURSEK,20260129,091200,10.556,10.556,10.556,10.556
EURSEK,20260129,091300,10.555,10.555,10.555,10.555
EURSEK,20260129,091400,10.554,10.557,10.554,10.557
EURSEK,20260129,091500,10.558,10.558,10.557,10.557
EURSEK,20260129,091600,10.556,10.557,10.556,10.557
EURSEK,20260129,091700,10.556,10.559,10.556,10.559
EURSEK,20260129,091800,10.559,10.560,10.559,10.559
EURSEK,20260129,091900,10.558,10.560,10.558,10.559
EURSEK,20260129,092000,10.560,10.563,10.559,10.563
EURSEK,20260129,092100,10.562,10.563,10.562,10.563
EURSEK,20260129,092200,10.562,10.562,10.561,10.561
EURSEK,20260129,092300,10.562,10.562,10.561,10.562
EURSEK,20260129,092400,10.562,10.562,10.562,10.562
EURSEK,20260129,092500,10.562,10.563,10.562,10.563
EURSEK,20260129,092600,10.562,10.563,10.562,10.562
EURSEK,20260129,092700,10.561,10.562,10.561,10.561
EURSEK,20260129,092800,10.560,10.560,10.560,10.560
EURSEK,20260129,092900,10.560,10.560,10.559,10.560
EURSEK,20260129,093000,10.559,10.559,10.559,10.559
EURSEK,20260129,093100,10.558,10.558,10.557,10.557
EURSEK,20260129,093200,10.556,10.556,10.555,10.556
EURSEK,20260129,093300,10.555,10.555,10.555,10.555
EURSEK,20260129,093400,10.555,10.556,10.554,10.556
EURSEK,20260129,093500,10.557,10.557,10.557,10.557
EURSEK,20260129,093600,10.557,10.560,10.557,10.560
EURSEK,20260129,093700,10.561,10.561,10.561,10.561
EURSEK,20260129,093800,10.562,10.562,10.561,10.562
EURSEK,20260129,093900,10.561,10.563,10.561,10.563
EURSEK,20260129,094000,10.562,10.563,10.562,10.563
EURSEK,20260129,094100,10.563,10.563,10.563,10.563
EURSEK,20260129,094200,10.562,10.562,10.562,10.562
EURSEK,20260129,094300,10.562,10.564,10.562,10.564
EURSEK,20260129,094400,10.565,10.566,10.564,10.566
EURSEK,20260129,094500,10.567,10.569,10.567,10.568
EURSEK,20260129,094600,10.569,10.569,10.568,10.568
EURSEK,20260129,094700,10.567,10.567,10.564,10.566
EURSEK,20260129,094800,10.567,10.569,10.567,10.569
EURSEK,20260129,094900,10.568,10.569,10.568,10.569
EURSEK,20260129,095000,10.569,10.569,10.569,10.569
EURSEK,20260129,095100,10.568,10.570,10.568,10.570
EURSEK,20260129,095200,10.570,10.570,10.570,10.570
EURSEK,20260129,095300,10.570,10.571,10.570,10.571
EURSEK,20260129,095400,10.572,10.574,10.572,10.573
EURSEK,20260129,095500,10.574,10.576,10.574,10.575
EURSEK,20260129,095600,10.576,10.579,10.576,10.578
EURSEK,20260129,095700,10.579,10.579,10.579,10.579
EURSEK,20260129,095800,10.578,10.579,10.578,10.578
EURSEK,20260129,095900,10.579,10.580,10.578,10.579
EURSEK,20260129,100000,10.578,10.579,10.577,10.578
EURSEK,20260129,100100,10.579,10.581,10.579,10.581
EURSEK,20260129,100200,10.580,10.583,10.580,10.583
EURSEK,20260129,100300,10.582,10.584,10.582,10.584
EURSEK,20260129,100400,10.585,10.585,10.584,10.585
EURSEK,20260129,100500,10.584,10.584,10.584,10.584
EURSEK,20260129,100600,10.584,10.584,10.584,10.584
EURSEK,20260129,100700,10.584,10.584,10.584,10.584
EURSEK,20260129,100800,10.584,10.585,10.584,10.585
EURSEK,20260129,100900,10.584,10.585,10.582,10.582
EURSEK,20260129,101000,10.583,10.583,10.582,10.583
EURSEK,20260129,101100,10.583,10.583,10.583,10.583
EURSEK,20260129,101200,10.583,10.583,10.582,10.583
EURSEK,20260129,101300,10.582,10.583,10.582,10.583
EURSEK,20260129,101400,10.583,10.583,10.583,10.583
EURSEK,20260129,101500,10.582,10.582,10.582,10.582
EURSEK,20260129,101600,10.581,10.581,10.580,10.581
EURSEK,20260129,101700,10.580,10.582,10.580,10.582
EURSEK,20260129,101800,10.582,10.582,10.582,10.582
EURSEK,20260129,101900,10.581,10.582,10.581,10.581
EURSEK,20260129,102000,10.580,10.580,10.579,10.579
EURSEK,20260129,102100,10.579,10.581,10.579,10.581
EURSEK,20260129,102200,10.580,10.580,10.578,10.578
EURSEK,20260129,102300,10.579,10.579,10.578,10.578
EURSEK,20260129,102400,10.579,10.582,10.578,10.582
EURSEK,20260129,102500,10.582,10.582,10.582,10.582
EURSEK,20260129,102600,10.581,10.582,10.580,10.581
EURSEK,20260129,102700,10.580,10.581,10.579,10.579
EURSEK,20260129,102800,10.578,10.578,10.576,10.577
EURSEK,20260129,102900,10.578,10.579,10.577,10.577
EURSEK,20260129,103000,10.578,10.578,10.578,10.578
EURSEK,20260129,103100,10.577,10.577,10.575,10.575
EURSEK,20260129,103200,10.574,10.579,10.574,10.579
EURSEK,20260129,103300,10.579,10.579,10.579,10.579
EURSEK,20260129,103400,10.580,10.581,10.580,10.580
EURSEK,20260129,103500,10.581,10.581,10.580,10.580
EURSEK,20260129,103600,10.579,10.580,10.579,10.580
EURSEK,20260129,103700,10.579,10.580,10.577,10.577
EURSEK,20260129,103800,10.578,10.578,10.577,10.577
EURSEK,20260129,103900,10.576,10.576,10.576,10.576
EURSEK,20260129,104000,10.575,10.575,10.574,10.575
EURSEK,20260129,104100,10.576,10.576,10.575,10.576
EURSEK,20260129,104200,10.575,10.576,10.575,10.576
EURSEK,20260129,104300,10.575,10.575,10.575,10.575
EURSEK,20260129,104400,10.576,10.577,10.574,10.575
EURSEK,20260129,104500,10.574,10.575,10.574,10.575
EURSEK,20260129,104600,10.575,10.575,10.574,10.574
EURSEK,20260129,104700,10.575,10.575,10.574,10.574
EURSEK,20260129,104800,10.573,10.573,10.573,10.573
EURSEK,20260129,104900,10.573,10.573,10.572,10.572
EURSEK,20260129,105000,10.573,10.573,10.573,10.573
EURSEK,20260129,105100,10.573,10.573,10.572,10.573
EURSEK,20260129,105200,10.573,10.573,10.573,10.573
EURSEK,20260129,105300,10.573,10.574,10.573,10.574
EURSEK,20260129,105400,10.574,10.574,10.574,10.574
EURSEK,20260129,105500,10.573,10.573,10.573,10.573
EURSEK,20260129,105600,10.573,10.573,10.572,10.573
EURSEK,20260129,105700,10.572,10.572,10.572,10.572
EURSEK,20260129,105800,10.573,10.573,10.572,10.573
EURSEK,20260129,105900,10.573,10.575,10.573,10.575
EURSEK,20260129,110000,10.576,10.579,10.576,10.579
EURSEK,20260129,110100,10.580,10.584,10.580,10.584
EURSEK,20260129,110200,10.583,10.583,10.581,10.581
EURSEK,20260129,110300,10.582,10.583,10.580,10.580
EURSEK,20260129,110400,10.580,10.581,10.580,10.581
EURSEK,20260129,110500,10.580,10.580,10.579,10.579
EURSEK,20260129,110600,10.579,10.579,10.579,10.579
EURSEK,20260129,110700,10.580,10.583,10.580,10.583
EURSEK,20260129,110800,10.584,10.584,10.584,10.584
EURSEK,20260129,110900,10.583,10.583,10.582,10.582
EURSEK,20260129,111000,10.581,10.582,10.581,10.581
EURSEK,20260129,111100,10.580,10.580,10.579,10.579
EURSEK,20260129,111200,10.579,10.579,10.579,10.579
EURSEK,20260129,111300,10.578,10.579,10.578,10.579
EURSEK,20260129,111400,10.578,10.578,10.576,10.577
EURSEK,20260129,111500,10.578,10.578,10.577,10.578
EURSEK,20260129,111600,10.577,10.578,10.577,10.577
EURSEK,20260129,111700,10.578,10.579,10.577,10.579
EURSEK,20260129,111800,10.578,10.578,10.577,10.577
EURSEK,20260129,111900,10.576,10.576,10.576,10.576
EURSEK,20260129,112000,10.575,10.578,10.575,10.578
EURSEK,20260129,112100,10.577,10.577,10.576,10.576
EURSEK,20260129,112200,10.576,10.576,10.573,10.573
EURSEK,20260129,112300,10.573,10.574,10.573,10.574
EURSEK,20260129,112400,10.573,10.574,10.573,10.574
EURSEK,20260129,112500,10.575,10.575,10.575,10.575
EURSEK,20260129,112600,10.575,10.575,10.575,10.575
EURSEK,20260129,112700,10.575,10.575,10.575,10.575
EURSEK,20260129,112800,10.575,10.575,10.575,10.575
EURSEK,20260129,112900,10.575,10.575,10.574,10.574
EURSEK,20260129,113000,10.573,10.574,10.572,10.573
EURSEK,20260129,113100,10.573,10.573,10.573,10.573
EURSEK,20260129,113200,10.574,10.574,10.574,10.574
EURSEK,20260129,113300,10.575,10.575,10.573,10.573
EURSEK,20260129,113400,10.572,10.572,10.570,10.570
EURSEK,20260129,113500,10.571,10.572,10.571,10.571
EURSEK,20260129,113600,10.570,10.570,10.570,10.570
EURSEK,20260129,113700,10.570,10.571,10.570,10.571
EURSEK,20260129,113800,10.570,10.570,10.569,10.569
EURSEK,20260129,113900,10.568,10.571,10.568,10.571
EURSEK,20260129,114000,10.570,10.571,10.570,10.571
EURSEK,20260129,114100,10.573,10.574,10.573,10.574
EURSEK,20260129,114200,10.575,10.575,10.574,10.575
EURSEK,20260129,114300,10.575,10.576,10.575,10.576
EURSEK,20260129,114400,10.575,10.575,10.575,10.575
EURSEK,20260129,114500,10.575,10.576,10.574,10.576
EURSEK,20260129,114600,10.575,10.576,10.575,10.575
EURSEK,20260129,114700,10.575,10.575,10.573,10.574
EURSEK,20260129,114800,10.574,10.574,10.573,10.573
EURSEK,20260129,114900,10.572,10.572,10.571,10.572
EURSEK,20260129,115000,10.571,10.571,10.570,10.570
EURSEK,20260129,115100,10.571,10.571,10.571,10.571
EURSEK,20260129,115200,10.571,10.573,10.571,10.573
EURSEK,20260129,115300,10.572,10.574,10.572,10.573
EURSEK,20260129,115400,10.574,10.574,10.574,10.574
EURSEK,20260129,115500,10.574,10.576,10.574,10.576
EURSEK,20260129,115600,10.577,10.577,10.577,10.577
EURSEK,20260129,115700,10.576,10.576,10.576,10.576
EURSEK,20260129,115800,10.576,10.576,10.575,10.576
EURSEK,20260129,115900,10.575,10.576,10.574,10.574
EURSEK,20260129,120000,10.575,10.575,10.574,10.574
EURSEK,20260129,120100,10.574,10.574,10.574,10.574
EURSEK,20260129,120200,10.573,10.573,10.571,10.573
EURSEK,20260129,120300,10.574,10.574,10.574,10.574
EURSEK,20260129,120400,10.575,10.576,10.575,10.576
EURSEK,20260129,120500,10.575,10.575,10.575,10.575
EURSEK,20260129,120600,10.574,10.575,10.572,10.572
EURSEK,20260129,120700,10.572,10.572,10.572,10.572
EURSEK,20260129,120800,10.571,10.571,10.570,10.570
EURSEK,20260129,120900,10.569,10.571,10.569,10.571
EURSEK,20260129,121000,10.571,10.572,10.571,10.572
EURSEK,20260129,121100,10.573,10.573,10.572,10.572
EURSEK,20260129,121200,10.572,10.572,10.572,10.572
EURSEK,20260129,121300,10.571,10.572,10.571,10.571
EURSEK,20260129,121400,10.571,10.571,10.571,10.571
EURSEK,20260129,121500,10.570,10.571,10.570,10.571
EURSEK,20260129,121600,10.570,10.570,10.569,10.569
EURSEK,20260129,121700,10.570,10.570,10.566,10.566
EURSEK,20260129,121800,10.565,10.566,10.565,10.565
EURSEK,20260129,121900,10.564,10.565,10.564,10.564
EURSEK,20260129,122000,10.565,10.567,10.565,10.566
EURSEK,20260129,122100,10.567,10.567,10.567,10.567
EURSEK,20260129,122200,10.567,10.567,10.565,10.566
EURSEK,20260129,122300,10.565,10.565,10.565,10.565
EURSEK,20260129,122400,10.565,10.567,10.565,10.567
EURSEK,20260129,122500,10.566,10.566,10.564,10.564
EURSEK,20260129,122600,10.564,10.564,10.564,10.564
EURSEK,20260129,122700,10.564,10.564,10.564,10.564
EURSEK,20260129,122800,10.565,10.565,10.564,10.564
EURSEK,20260129,122900,10.565,10.565,10.565,10.565
EURSEK,20260129,123000,10.564,10.564,10.564,10.564
EURSEK,20260129,123100,10.564,10.564,10.563,10.564
EURSEK,20260129,123200,10.563,10.564,10.563,10.564
EURSEK,20260129,123300,10.563,10.563,10.563,10.563
EURSEK,20260129,123400,10.563,10.563,10.562,10.562
EURSEK,20260129,123500,10.563,10.565,10.563,10.565
EURSEK,20260129,123600,10.564,10.564,10.564,10.564
EURSEK,20260129,123700,10.564,10.564,10.564,10.564
EURSEK,20260129,123800,10.565,10.565,10.564,10.564
EURSEK,20260129,123900,10.564,10.564,10.564,10.564
EURSEK,20260129,124000,10.564,10.564,10.564,10.564
EURSEK,20260129,124100,10.564,10.564,10.564,10.564
EURSEK,20260129,124200,10.563,10.563,10.563,10.563
EURSEK,20260129,124300,10.563,10.563,10.562,10.563
EURSEK,20260129,124400,10.563,10.563,10.563,10.563
EURSEK,20260129,124500,10.562,10.563,10.562,10.562
EURSEK,20260129,124600,10.561,10.561,10.561,10.561
EURSEK,20260129,124700,10.562,10.562,10.562,10.562
EURSEK,20260129,124800,10.562,10.563,10.562,10.563
EURSEK,20260129,124900,10.563,10.563,10.563,10.563
EURSEK,20260129,125000,10.563,10.563,10.563,10.563
EURSEK,20260129,125100,10.564,10.564,10.564,10.564
EURSEK,20260129,125200,10.564,10.564,10.564,10.564
EURSEK,20260129,125300,10.564,10.564,10.564,10.564
EURSEK,20260129,125400,10.563,10.563,10.562,10.562
EURSEK,20260129,125500,10.563,10.563,10.562,10.562
EURSEK,20260129,125600,10.562,10.563,10.561,10.561
EURSEK,20260129,125700,10.561,10.561,10.561,10.561
EURSEK,20260129,125800,10.562,10.563,10.562,10.563
EURSEK,20260129,125900,10.562,10.564,10.562,10.564
EURSEK,20260129,130000,10.564,10.564,10.563,10.563
EURSEK,20260129,130100,10.563,10.563,10.563,10.563
EURSEK,20260129,130200,10.562,10.562,10.562,10.562
EURSEK,20260129,130300,10.562,10.562,10.561,10.562
EURSEK,20260129,130400,10.561,10.562,10.561,10.561
EURSEK,20260129,130500,10.561,10.562,10.561,10.562
EURSEK,20260129,130600,10.561,10.562,10.561,10.562
EURSEK,20260129,130700,10.562,10.562,10.562,10.562
EURSEK,20260129,130800,10.562,10.562,10.562,10.562
EURSEK,20260129,130900,10.563,10.564,10.563,10.564
EURSEK,20260129,131000,10.564,10.564,10.564,10.564
EURSEK,20260129,131100,10.565,10.565,10.565,10.565
EURSEK,20260129,131200,10.566,10.566,10.565,10.565
EURSEK,20260129,131300,10.564,10.565,10.564,10.565
EURSEK,20260129,131400,10.564,10.564,10.564,10.564
EURSEK,20260129,131500,10.564,10.564,10.564,10.564
EURSEK,20260129,131600,10.564,10.564,10.564,10.564
EURSEK,20260129,131700,10.563,10.564,10.563,10.564
EURSEK,20260129,131800,10.564,10.565,10.564,10.564
EURSEK,20260129,131900,10.564,10.564,10.564,10.564
EURSEK,20260129,132000,10.564,10.564,10.564,10.564
EURSEK,20260129,132100,10.564,10.564,10.564,10.564
EURSEK,20260129,132200,10.564,10.564,10.564,10.564
EURSEK,20260129,132300,10.564,10.564,10.564,10.564
EURSEK,20260129,132400,10.565,10.567,10.565,10.567
EURSEK,20260129,132500,10.567,10.568,10.567,10.568
EURSEK,20260129,132600,10.568,10.568,10.568,10.568
EURSEK,20260129,132700,10.567,10.567,10.566,10.566
EURSEK,20260129,132800,10.566,10.566,10.566,10.566
EURSEK,20260129,132900,10.565,10.565,10.565,10.565
EURSEK,20260129,133000,10.565,10.565,10.565,10.565
EURSEK,20260129,133100,10.565,10.566,10.565,10.566
EURSEK,20260129,133200,10.565,10.565,10.565,10.565
EURSEK,20260129,133300,10.564,10.564,10.564,10.564
EURSEK,20260129,133400,10.564,10.564,10.564,10.564
EURSEK,20260129,133500,10.564,10.566,10.564,10.566
EURSEK,20260129,133600,10.565,10.565,10.564,10.565
EURSEK,20260129,133700,10.565,10.565,10.565,10.565
EURSEK,20260129,133800,10.565,10.565,10.564,10.564
EURSEK,20260129,133900,10.565,10.565,10.565,10.565
EURSEK,20260129,134000,10.566,10.566,10.566,10.566
EURSEK,20260129,134100,10.566,10.568,10.566,10.568
EURSEK,20260129,134200,10.567,10.568,10.567,10.567
EURSEK,20260129,134300,10.568,10.569,10.567,10.567
EURSEK,20260129,134400,10.568,10.568,10.568,10.568
EURSEK,20260129,134500,10.568,10.569,10.568,10.569
EURSEK,20260129,134600,10.568,10.569,10.568,10.569
EURSEK,20260129,134700,10.569,10.569,10.568,10.568
EURSEK,20260129,134800,10.567,10.567,10.567,10.567
EURSEK,20260129,134900,10.567,10.567,10.567,10.567
EURSEK,20260129,135000,10.566,10.567,10.566,10.567
EURSEK,20260129,135100,10.568,10.568,10.567,10.567
EURSEK,20260129,135200,10.567,10.567,10.566,10.566
EURSEK,20260129,135300,10.566,10.566,10.566,10.566
EURSEK,20260129,135400,10.566,10.566,10.566,10.566
EURSEK,20260129,135500,10.567,10.567,10.565,10.565
EURSEK,20260129,135600,10.564,10.565,10.563,10.563
EURSEK,20260129,135700,10.563,10.563,10.563,10.563
EURSEK,20260129,135800,10.562,10.562,10.561,10.561
EURSEK,20260129,135900,10.561,10.562,10.561,10.562
EURSEK,20260129,140000,10.561,10.561,10.561,10.561
EURSEK,20260129,140100,10.561,10.561,10.561,10.561
EURSEK,20260129,140200,10.562,10.562,10.561,10.561
EURSEK,20260129,140300,10.561,10.563,10.561,10.563
EURSEK,20260129,140400,10.562,10.563,10.562,10.563
EURSEK,20260129,140500,10.563,10.563,10.562,10.562
EURSEK,20260129,140600,10.563,10.563,10.562,10.562
EURSEK,20260129,140700,10.561,10.562,10.561,10.562
EURSEK,20260129,140800,10.563,10.563,10.562,10.562
EURSEK,20260129,140900,10.562,10.562,10.562,10.562
EURSEK,20260129,141000,10.562,10.562,10.562,10.562
EURSEK,20260129,141100,10.562,10.562,10.562,10.562
EURSEK,20260129,141200,10.562,10.563,10.562,10.562
EURSEK,20260129,141300,10.563,10.563,10.563,10.563
EURSEK,20260129,141400,10.563,10.563,10.563,10.563
EURSEK,20260129,141500,10.563,10.565,10.563,10.565
EURSEK,20260129,141600,10.566,10.567,10.566,10.566
EURSEK,20260129,141700,10.566,10.566,10.566,10.566
EURSEK,20260129,141800,10.565,10.565,10.564,10.564
EURSEK,20260129,141900,10.563,10.564,10.562,10.562
EURSEK,20260129,142000,10.561,10.562,10.559,10.559
EURSEK,20260129,142100,10.558,10.559,10.558,10.559
EURSEK,20260129,142200,10.559,10.560,10.559,10.560
EURSEK,20260129,142300,10.559,10.559,10.558,10.559
EURSEK,20260129,142400,10.559,10.560,10.559,10.560
EURSEK,20260129,142500,10.559,10.559,10.558,10.558
EURSEK,20260129,142600,10.559,10.561,10.559,10.561
EURSEK,20260129,142700,10.560,10.560,10.559,10.559
EURSEK,20260129,142800,10.560,10.560,10.559,10.560
EURSEK,20260129,142900,10.561,10.564,10.561,10.564
EURSEK,20260129,143000,10.565,10.565,10.562,10.562
EURSEK,20260129,143100,10.561,10.564,10.561,10.563
EURSEK,20260129,143200,10.564,10.564,10.562,10.562
EURSEK,20260129,143300,10.563,10.564,10.563,10.564
EURSEK,20260129,143400,10.565,10.567,10.565,10.566
EURSEK,20260129,143500,10.567,10.567,10.566,10.567
EURSEK,20260129,143600,10.566,10.567,10.566,10.566
EURSEK,20260129,143700,10.566,10.567,10.566,10.567
EURSEK,20260129,143800,10.566,10.566,10.566,10.566
EURSEK,20260129,143900,10.566,10.567,10.566,10.567
EURSEK,20260129,144000,10.566,10.567,10.566,10.567
EURSEK,20260129,144100,10.567,10.567,10.567,10.567
EURSEK,20260129,144200,10.566,10.567,10.566,10.567
EURSEK,20260129,144300,10.566,10.567,10.564,10.564
EURSEK,20260129,144400,10.563,10.563,10.560,10.561
EURSEK,20260129,144500,10.562,10.563,10.562,10.563
EURSEK,20260129,144600,10.562,10.562,10.561,10.561
EURSEK,20260129,144700,10.562,10.564,10.561,10.563
EURSEK,20260129,144800,10.564,10.564,10.562,10.563
EURSEK,20260129,144900,10.564,10.564,10.563,10.563
EURSEK,20260129,145000,10.564,10.564,10.561,10.562
EURSEK,20260129,145100,10.563,10.564,10.563,10.563
EURSEK,20260129,145200,10.564,10.564,10.564,10.564
EURSEK,20260129,145300,10.565,10.565,10.563,10.563
EURSEK,20260129,145400,10.562,10.562,10.556,10.557
EURSEK,20260129,145500,10.560,10.561,10.559,10.561
EURSEK,20260129,145600,10.562,10.562,10.560,10.560
EURSEK,20260129,145700,10.559,10.560,10.559,10.560
EURSEK,20260129,145800,10.560,10.562,10.560,10.561
EURSEK,20260129,145900,10.562,10.562,10.561,10.561
EURSEK,20260129,150000,10.562,10.564,10.562,10.563
EURSEK,20260129,150100,10.562,10.563,10.562,10.563
EURSEK,20260129,150200,10.562,10.562,10.559,10.560
EURSEK,20260129,150300,10.559,10.559,10.557,10.557
EURSEK,20260129,150400,10.558,10.559,10.557,10.559
EURSEK,20260129,150500,10.560,10.560,10.557,10.557
EURSEK,20260129,150600,10.556,10.556,10.553,10.553
EURSEK,20260129,150700,10.552,10.552,10.551,10.551
EURSEK,20260129,150800,10.552,10.552,10.551,10.551
EURSEK,20260129,150900,10.550,10.551,10.547,10.547
EURSEK,20260129,151000,10.548,10.548,10.546,10.546
EURSEK,20260129,151100,10.547,10.547,10.545,10.545
EURSEK,20260129,151200,10.544,10.545,10.543,10.544
EURSEK,20260129,151300,10.545,10.545,10.543,10.543
EURSEK,20260129,151400,10.543,10.543,10.543,10.543
EURSEK,20260129,151500,10.542,10.542,10.540,10.540
EURSEK,20260129,151600,10.540,10.540,10.540,10.540
EURSEK,20260129,151700,10.541,10.541,10.540,10.541
EURSEK,20260129,151800,10.542,10.542,10.541,10.542
EURSEK,20260129,151900,10.541,10.545,10.541,10.545
EURSEK,20260129,152000,10.544,10.544,10.543,10.543
EURSEK,20260129,152100,10.544,10.545,10.542,10.542
EURSEK,20260129,152200,10.541,10.542,10.540,10.542
EURSEK,20260129,152300,10.541,10.541,10.541,10.541
EURSEK,20260129,152400,10.541,10.541,10.541,10.541
EURSEK,20260129,152500,10.540,10.541,10.540,10.541
EURSEK,20260129,152600,10.541,10.541,10.540,10.540
EURSEK,20260129,152700,10.540,10.540,10.540,10.540
EURSEK,20260129,152800,10.539,10.543,10.539,10.543
EURSEK,20260129,152900,10.542,10.542,10.542,10.542
EURSEK,20260129,153000,10.542,10.542,10.541,10.542
EURSEK,20260129,153100,10.541,10.541,10.540,10.540
EURSEK,20260129,153200,10.540,10.541,10.540,10.541
EURSEK,20260129,153300,10.540,10.540,10.539,10.539
EURSEK,20260129,153400,10.540,10.541,10.540,10.540
EURSEK,20260129,153500,10.539,10.540,10.538,10.540
EURSEK,20260129,153600,10.540,10.540,10.540,10.540
EURSEK,20260129,153700,10.541,10.541,10.541,10.541
EURSEK,20260129,153800,10.540,10.541,10.539,10.540
EURSEK,20260129,153900,10.539,10.540,10.536,10.536
EURSEK,20260129,154000,10.537,10.537,10.537,10.537
EURSEK,20260129,154100,10.536,10.537,10.535,10.537
EURSEK,20260129,154200,10.536,10.538,10.536,10.538
EURSEK,20260129,154300,10.539,10.540,10.538,10.538
EURSEK,20260129,154400,10.537,10.539,10.536,10.539
EURSEK,20260129,154500,10.538,10.541,10.538,10.541
EURSEK,20260129,154600,10.542,10.542,10.541,10.541
EURSEK,20260129,154700,10.542,10.542,10.542,10.542
EURSEK,20260129,154800,10.542,10.546,10.542,10.546
EURSEK,20260129,154900,10.546,10.546,10.546,10.546
EURSEK,20260129,155000,10.543,10.544,10.543,10.544
EURSEK,20260129,155100,10.544,10.546,10.543,10.546
EURSEK,20260129,155200,10.547,10.553,10.547,10.552
EURSEK,20260129,155300,10.553,10.553,10.552,10.552
EURSEK,20260129,155400,10.553,10.554,10.553,10.554
EURSEK,20260129,155500,10.555,10.555,10.552,10.553
EURSEK,20260129,155600,10.552,10.553,10.552,10.553
EURSEK,20260129,155700,10.552,10.556,10.552,10.555
EURSEK,20260129,155800,10.554,10.556,10.554,10.556
EURSEK,20260129,155900,10.557,10.558,10.556,10.557
EURSEK,20260129,160000,10.558,10.559,10.557,10.558
EURSEK,20260129,160100,10.559,10.559,10.558,10.559
EURSEK,20260129,160200,10.560,10.561,10.559,10.559
EURSEK,20260129,160300,10.560,10.560,10.557,10.560
EURSEK,20260129,160400,10.559,10.561,10.559,10.559
EURSEK,20260129,160500,10.560,10.561,10.560,10.560
EURSEK,20260129,160600,10.559,10.559,10.556,10.557
EURSEK,20260129,160700,10.556,10.557,10.555,10.556
EURSEK,20260129,160800,10.555,10.557,10.555,10.557
EURSEK,20260129,160900,10.558,10.559,10.558,10.558
EURSEK,20260129,161000,10.557,10.557,10.556,10.556
EURSEK,20260129,161100,10.557,10.560,10.557,10.557
EURSEK,20260129,161200,10.556,10.556,10.555,10.556
EURSEK,20260129,161300,10.557,10.558,10.557,10.558
EURSEK,20260129,161400,10.560,10.561,10.559,10.560
EURSEK,20260129,161500,10.559,10.560,10.558,10.559
EURSEK,20260129,161600,10.560,10.562,10.559,10.560
EURSEK,20260129,161700,10.559,10.562,10.559,10.561
EURSEK,20260129,161800,10.563,10.563,10.560,10.563
EURSEK,20260129,161900,10.564,10.564,10.562,10.564
EURSEK,20260129,162000,10.563,10.564,10.559,10.564
EURSEK,20260129,162100,10.563,10.566,10.562,10.562
EURSEK,20260129,162200,10.561,10.561,10.555,10.557
EURSEK,20260129,162300,10.556,10.556,10.552,10.552
EURSEK,20260129,162400,10.551,10.554,10.551,10.553
EURSEK,20260129,162500,10.552,10.560,10.552,10.560
EURSEK,20260129,162600,10.559,10.561,10.559,10.559
EURSEK,20260129,162700,10.560,10.560,10.559,10.560
EURSEK,20260129,162800,10.559,10.560,10.559,10.559
EURSEK,20260129,162900,10.560,10.561,10.560,10.560
EURSEK,20260129,163000,10.561,10.562,10.556,10.556
EURSEK,20260129,163100,10.557,10.557,10.551,10.552
EURSEK,20260129,163200,10.551,10.552,10.548,10.548
EURSEK,20260129,163300,10.549,10.551,10.549,10.550
EURSEK,20260129,163400,10.552,10.552,10.548,10.549
EURSEK,20260129,163500,10.548,10.553,10.548,10.552
EURSEK,20260129,163600,10.553,10.554,10.552,10.554
EURSEK,20260129,163700,10.553,10.556,10.553,10.556
EURSEK,20260129,163800,10.557,10.557,10.553,10.553
EURSEK,20260129,163900,10.552,10.552,10.550,10.550
EURSEK,20260129,164000,10.549,10.550,10.547,10.547
EURSEK,20260129,164100,10.548,10.552,10.546,10.552
EURSEK,20260129,164200,10.554,10.555,10.553,10.555
EURSEK,20260129,164300,10.556,10.557,10.555,10.557
EURSEK,20260129,164400,10.558,10.560,10.557,10.559
EURSEK,20260129,164500,10.558,10.564,10.557,10.564
EURSEK,20260129,164600,10.563,10.567,10.563,10.564
EURSEK,20260129,164700,10.565,10.570,10.565,10.569
EURSEK,20260129,164800,10.570,10.571,10.569,10.570
EURSEK,20260129,164900,10.571,10.572,10.569,10.572
EURSEK,20260129,165000,10.574,10.578,10.573,10.578
EURSEK,20260129,165100,10.579,10.579,10.577,10.577
EURSEK,20260129,165200,10.576,10.579,10.575,10.579
EURSEK,20260129,165300,10.580,10.584,10.579,10.584
EURSEK,20260129,165400,10.583,10.583,10.579,10.580
EURSEK,20260129,165500,10.579,10.579,10.577,10.579
EURSEK,20260129,165600,10.578,10.579,10.576,10.577
EURSEK,20260129,165700,10.576,10.577,10.575,10.575
EURSEK,20260129,165800,10.576,10.576,10.569,10.569
EURSEK,20260129,165900,10.568,10.569,10.568,10.568
EURSEK,20260129,170000,10.569,10.570,10.569,10.569
EURSEK,20260129,170100,10.570,10.570,10.569,10.569
EURSEK,20260129,170200,10.568,10.568,10.566,10.567
EURSEK,20260129,170300,10.568,10.573,10.568,10.570
EURSEK,20260129,170400,10.569,10.570,10.567,10.567
EURSEK,20260129,170500,10.566,10.572,10.564,10.572
EURSEK,20260129,170600,10.573,10.573,10.569,10.572
EURSEK,20260129,170700,10.573,10.574,10.572,10.574
EURSEK,20260129,170800,10.573,10.575,10.571,10.575
EURSEK,20260129,170900,10.574,10.574,10.571,10.573
EURSEK,20260129,171000,10.572,10.572,10.570,10.570
EURSEK,20260129,171100,10.571,10.571,10.569,10.570
EURSEK,20260129,171200,10.569,10.570,10.568,10.570
EURSEK,20260129,171300,10.569,10.571,10.569,10.570
EURSEK,20260129,171400,10.571,10.571,10.568,10.569
EURSEK,20260129,171500,10.570,10.570,10.562,10.563
EURSEK,20260129,171600,10.562,10.562,10.556,10.557
EURSEK,20260129,171700,10.558,10.558,10.557,10.557
EURSEK,20260129,171800,10.558,10.559,10.555,10.556
EURSEK,20260129,171900,10.555,10.555,10.554,10.555
EURSEK,20260129,172000,10.556,10.558,10.556,10.558
EURSEK,20260129,172100,10.557,10.557,10.555,10.557
EURSEK,20260129,172200,10.558,10.559,10.558,10.559
EURSEK,20260129,172300,10.558,10.564,10.558,10.564
EURSEK,20260129,172400,10.563,10.563,10.561,10.561
EURSEK,20260129,172500,10.560,10.560,10.559,10.560
EURSEK,20260129,172600,10.559,10.561,10.558,10.558
EURSEK,20260129,172700,10.559,10.559,10.557,10.558
EURSEK,20260129,172800,10.557,10.564,10.557,10.563
EURSEK,20260129,172900,10.564,10.565,10.563,10.565
EURSEK,20260129,173000,10.564,10.565,10.564,10.565
EURSEK,20260129,173100,10.566,10.566,10.564,10.564
EURSEK,20260129,173200,10.565,10.565,10.562,10.562
EURSEK,20260129,173300,10.563,10.563,10.563,10.563
EURSEK,20260129,173400,10.562,10.563,10.562,10.563
EURSEK,20260129,173500,10.562,10.562,10.561,10.562
EURSEK,20260129,173600,10.563,10.566,10.563,10.566
EURSEK,20260129,173700,10.568,10.571,10.568,10.570
EURSEK,20260129,173800,10.569,10.569,10.568,10.569
EURSEK,20260129,173900,10.570,10.570,10.569,10.569
EURSEK,20260129,174000,10.568,10.568,10.566,10.566
EURSEK,20260129,174100,10.567,10.567,10.561,10.561
EURSEK,20260129,174200,10.562,10.562,10.560,10.560
EURSEK,20260129,174300,10.561,10.562,10.560,10.561
EURSEK,20260129,174400,10.560,10.562,10.560,10.562
EURSEK,20260129,174500,10.561,10.561,10.560,10.560
EURSEK,20260129,174600,10.560,10.560,10.559,10.559
EURSEK,20260129,174700,10.558,10.558,10.557,10.557
EURSEK,20260129,174800,10.558,10.558,10.557,10.557
EURSEK,20260129,174900,10.556,10.558,10.556,10.558
EURSEK,20260129,175000,10.557,10.557,10.554,10.554
EURSEK,20260129,175100,10.555,10.555,10.553,10.553
EURSEK,20260129,175200,10.552,10.553,10.552,10.552
EURSEK,20260129,175300,10.553,10.553,10.552,10.552
EURSEK,20260129,175400,10.553,10.553,10.553,10.553
EURSEK,20260129,175500,10.553,10.553,10.552,10.552
EURSEK,20260129,175600,10.552,10.552,10.551,10.551
EURSEK,20260129,175700,10.552,10.552,10.551,10.552
EURSEK,20260129,175800,10.552,10.553,10.552,10.553
EURSEK,20260129,175900,10.554,10.555,10.554,10.555
EURSEK,20260129,180000,10.556,10.557,10.555,10.557
EURSEK,20260129,180100,10.556,10.556,10.552,10.554
EURSEK,20260129,180200,10.552,10.552,10.550,10.550
EURSEK,20260129,180300,10.549,10.550,10.548,10.548
EURSEK,20260129,180400,10.548,10.548,10.547,10.547
EURSEK,20260129,180500,10.548,10.550,10.548,10.549
EURSEK,20260129,180600,10.548,10.548,10.548,10.548
EURSEK,20260129,180700,10.547,10.547,10.546,10.547
EURSEK,20260129,180800,10.546,10.546,10.546,10.546
EURSEK,20260129,180900,10.546,10.547,10.546,10.547
EURSEK,20260129,181000,10.546,10.546,10.546,10.546
EURSEK,20260129,181100,10.546,10.546,10.545,10.546
EURSEK,20260129,181200,10.546,10.547,10.546,10.547
EURSEK,20260129,181300,10.546,10.548,10.546,10.548
EURSEK,20260129,181400,10.547,10.548,10.547,10.548
EURSEK,20260129,181500,10.547,10.547,10.546,10.547
EURSEK,20260129,181600,10.546,10.546,10.545,10.545
EURSEK,20260129,181700,10.545,10.546,10.545,10.545
EURSEK,20260129,181800,10.546,10.546,10.545,10.546
EURSEK,20260129,181900,10.547,10.547,10.546,10.546
EURSEK,20260129,182000,10.547,10.547,10.546,10.546
EURSEK,20260129,182100,10.545,10.546,10.545,10.545
EURSEK,20260129,182200,10.546,10.546,10.543,10.544
EURSEK,20260129,182300,10.543,10.544,10.543,10.544
EURSEK,20260129,182400,10.543,10.544,10.543,10.543
EURSEK,20260129,182500,10.544,10.544,10.543,10.543
EURSEK,20260129,182600,10.544,10.544,10.543,10.544
EURSEK,20260129,182700,10.545,10.547,10.543,10.547
EURSEK,20260129,182800,10.546,10.546,10.544,10.544
EURSEK,20260129,182900,10.543,10.544,10.543,10.544
EURSEK,20260129,183000,10.543,10.543,10.543,10.543
EURSEK,20260129,183100,10.544,10.545,10.544,10.545
EURSEK,20260129,183200,10.543,10.543,10.542,10.542
EURSEK,20260129,183300,10.542,10.542,10.541,10.541
EURSEK,20260129,183400,10.542,10.542,10.541,10.541
EURSEK,20260129,183500,10.542,10.543,10.542,10.542
EURSEK,20260129,183600,10.542,10.542,10.542,10.542
EURSEK,20260129,183700,10.542,10.542,10.542,10.542
EURSEK,20260129,183800,10.542,10.542,10.542,10.542
EURSEK,20260129,183900,10.542,10.543,10.542,10.542
EURSEK,20260129,184000,10.543,10.543,10.543,10.543
EURSEK,20260129,184100,10.544,10.545,10.544,10.545
EURSEK,20260129,184200,10.546,10.548,10.545,10.548
EURSEK,20260129,184300,10.549,10.551,10.549,10.551
EURSEK,20260129,184400,10.552,10.552,10.551,10.551
EURSEK,20260129,184500,10.550,10.550,10.549,10.549
EURSEK,20260129,184600,10.548,10.549,10.548,10.549
EURSEK,20260129,184700,10.548,10.549,10.548,10.549
EURSEK,20260129,184800,10.548,10.549,10.548,10.548
EURSEK,20260129,184900,10.547,10.547,10.547,10.547
EURSEK,20260129,185000,10.548,10.549,10.547,10.547
EURSEK,20260129,185100,10.548,10.549,10.548,10.548
EURSEK,20260129,185200,10.548,10.548,10.547,10.548
EURSEK,20260129,185300,10.547,10.547,10.546,10.546
EURSEK,20260129,185400,10.547,10.547,10.546,10.547
EURSEK,20260129,185500,10.546,10.546,10.544,10.544
EURSEK,20260129,185600,10.543,10.543,10.542,10.542
EURSEK,20260129,185700,10.541,10.541,10.539,10.540
EURSEK,20260129,185800,10.539,10.539,10.536,10.537
EURSEK,20260129,185900,10.536,10.543,10.536,10.537
EURSEK,20260129,190000,10.536,10.536,10.536,10.536
EURSEK,20260129,190100,10.537,10.541,10.537,10.541
EURSEK,20260129,190200,10.541,10.541,10.540,10.541
EURSEK,20260129,190300,10.540,10.541,10.540,10.540
EURSEK,20260129,190400,10.541,10.541,10.538,10.538
EURSEK,20260129,190500,10.539,10.541,10.538,10.541
EURSEK,20260129,190600,10.541,10.541,10.541,10.541
EURSEK,20260129,190700,10.542,10.543,10.539,10.539
EURSEK,20260129,190800,10.540,10.540,10.539,10.539
EURSEK,20260129,190900,10.539,10.539,10.539,10.539
EURSEK,20260129,191000,10.540,10.540,10.539,10.539
EURSEK,20260129,191100,10.539,10.539,10.539,10.539
EURSEK,20260129,191200,10.540,10.540,10.539,10.539
EURSEK,20260129,191300,10.539,10.540,10.539,10.539
EURSEK,20260129,191400,10.539,10.540,10.539,10.540
EURSEK,20260129,191500,10.539,10.539,10.539,10.539
EURSEK,20260129,191600,10.539,10.541,10.539,10.541
EURSEK,20260129,191700,10.541,10.541,10.541,10.541
EURSEK,20260129,191800,10.541,10.541,10.541,10.541
EURSEK,20260129,191900,10.541,10.542,10.541,10.542
EURSEK,20260129,192000,10.541,10.541,10.540,10.540
EURSEK,20260129,192100,10.541,10.541,10.541,10.541
EURSEK,20260129,192200,10.541,10.541,10.541,10.541
EURSEK,20260129,192300,10.541,10.541,10.541,10.541
EURSEK,20260129,192400,10.541,10.541,10.540,10.540
EURSEK,20260129,192500,10.541,10.542,10.541,10.542
EURSEK,20260129,192600,10.543,10.543,10.543,10.543
EURSEK,20260129,192700,10.543,10.544,10.543,10.544
EURSEK,20260129,192800,10.544,10.544,10.544,10.544
EURSEK,20260129,192900,10.545,10.545,10.544,10.545
EURSEK,20260129,193000,10.544,10.544,10.542,10.542
EURSEK,20260129,193100,10.542,10.543,10.542,10.543
EURSEK,20260129,193200,10.542,10.542,10.541,10.541
EURSEK,20260129,193300,10.540,10.541,10.539,10.540
EURSEK,20260129,193400,10.540,10.541,10.540,10.541
EURSEK,20260129,193500,10.542,10.542,10.541,10.541
EURSEK,20260129,193600,10.541,10.541,10.540,10.540
EURSEK,20260129,193700,10.541,10.541,10.541,10.541
EURSEK,20260129,193800,10.540,10.540,10.539,10.539
EURSEK,20260129,193900,10.540,10.540,10.539,10.539
EURSEK,20260129,194000,10.539,10.540,10.539,10.540
EURSEK,20260129,194100,10.539,10.539,10.538,10.539
EURSEK,20260129,194200,10.540,10.540,10.540,10.540
EURSEK,20260129,194300,10.540,10.540,10.540,10.540
EURSEK,20260129,194400,10.540,10.541,10.540,10.540
EURSEK,20260129,194500,10.541,10.541,10.541,10.541
EURSEK,20260129,194600,10.541,10.541,10.541,10.541
EURSEK,20260129,194700,10.541,10.541,10.541,10.541
EURSEK,20260129,194800,10.542,10.542,10.539,10.539
EURSEK,20260129,194900,10.539,10.539,10.539,10.539
EURSEK,20260129,195000,10.539,10.539,10.539,10.539
EURSEK,20260129,195100,10.539,10.539,10.539,10.539
EURSEK,20260129,195200,10.538,10.538,10.537,10.537
EURSEK,20260129,195300,10.537,10.537,10.537,10.537
EURSEK,20260129,195400,10.537,10.537,10.537,10.537
EURSEK,20260129,195500,10.538,10.538,10.537,10.537
EURSEK,20260129,195600,10.537,10.537,10.537,10.537
EURSEK,20260129,195700,10.537,10.537,10.536,10.536
EURSEK,20260129,195800,10.537,10.539,10.536,10.539
EURSEK,20260129,195900,10.540,10.542,10.540,10.541
EURSEK,20260129,200000,10.542,10.542,10.541,10.541
EURSEK,20260129,200100,10.542,10.542,10.541,10.542
EURSEK,20260129,200200,10.543,10.546,10.543,10.546
EURSEK,20260129,200300,10.545,10.545,10.540,10.540
EURSEK,20260129,200400,10.539,10.540,10.539,10.540
EURSEK,20260129,200500,10.539,10.539,10.539,10.539
EURSEK,20260129,200600,10.539,10.539,10.539,10.539
EURSEK,20260129,200700,10.539,10.540,10.539,10.539
EURSEK,20260129,200800,10.540,10.540,10.539,10.539
EURSEK,20260129,200900,10.540,10.540,10.540,10.540
EURSEK,20260129,201000,10.540,10.540,10.540,10.540
EURSEK,20260129,201100,10.540,10.541,10.540,10.540
EURSEK,20260129,201200,10.541,10.541,10.540,10.540
EURSEK,20260129,201300,10.541,10.541,10.541,10.541
EURSEK,20260129,201400,10.540,10.541,10.540,10.541
EURSEK,20260129,201500,10.541,10.541,10.540,10.540
EURSEK,20260129,201600,10.541,10.541,10.540,10.540
EURSEK,20260129,201700,10.540,10.540,10.540,10.540
EURSEK,20260129,201800,10.540,10.540,10.539,10.539
EURSEK,20260129,201900,10.538,10.539,10.538,10.538
EURSEK,20260129,202000,10.538,10.538,10.538,10.538
EURSEK,20260129,202100,10.538,10.539,10.538,10.539
EURSEK,20260129,202200,10.538,10.539,10.538,10.538
EURSEK,20260129,202300,10.539,10.539,10.538,10.538
EURSEK,20260129,202400,10.539,10.539,10.538,10.538
EURSEK,20260129,202500,10.538,10.538,10.538,10.538
EURSEK,20260129,202600,10.538,10.538,10.538,10.538
EURSEK,20260129,202700,10.537,10.538,10.537,10.538
EURSEK,20260129,202800,10.538,10.538,10.537,10.537
EURSEK,20260129,202900,10.538,10.538,10.538,10.538
EURSEK,20260129,203000,10.538,10.538,10.538,10.538
EURSEK,20260129,203100,10.538,10.541,10.538,10.541
EURSEK,20260129,203200,10.540,10.541,10.540,10.541
EURSEK,20260129,203300,10.541,10.541,10.540,10.540
EURSEK,20260129,203400,10.540,10.540,10.540,10.540
EURSEK,20260129,203500,10.539,10.540,10.539,10.540
EURSEK,20260129,203600,10.539,10.540,10.539,10.540
EURSEK,20260129,203700,10.539,10.540,10.539,10.540
EURSEK,20260129,203800,10.540,10.540,10.539,10.539
EURSEK,20260129,203900,10.539,10.540,10.539,10.539
EURSEK,20260129,204000,10.540,10.540,10.539,10.539
EURSEK,20260129,204100,10.540,10.540,10.539,10.540
EURSEK,20260129,204200,10.540,10.540,10.540,10.540
EURSEK,20260129,204300,10.539,10.540,10.539,10.539
EURSEK,20260129,204400,10.540,10.540,10.539,10.540
EURSEK,20260129,204500,10.539,10.539,10.539,10.539
EURSEK,20260129,204600,10.539,10.540,10.539,10.540
EURSEK,20260129,204700,10.539,10.539,10.537,10.537
EURSEK,20260129,204800,10.537,10.537,10.537,10.537
EURSEK,20260129,204900,10.537,10.537,10.537,10.537
EURSEK,20260129,205000,10.538,10.538,10.537,10.538
EURSEK,20260129,205100,10.538,10.538,10.538,10.538
EURSEK,20260129,205200,10.538,10.538,10.538,10.538
EURSEK,20260129,205300,10.537,10.538,10.537,10.538
EURSEK,20260129,205400,10.538,10.538,10.537,10.537
EURSEK,20260129,205500,10.538,10.538,10.537,10.537
EURSEK,20260129,205600,10.537,10.537,10.537,10.537
EURSEK,20260129,205700,10.537,10.537,10.537,10.537
EURSEK,20260129,205800,10.537,10.538,10.537,10.538
EURSEK,20260129,205900,10.537,10.537,10.537,10.537
EURSEK,20260129,210000,10.538,10.538,10.538,10.538
EURSEK,20260129,210100,10.539,10.540,10.539,10.539
EURSEK,20260129,210200,10.540,10.540,10.539,10.540
EURSEK,20260129,210300,10.539,10.539,10.532,10.532
EURSEK,20260129,210400,10.533,10.533,10.532,10.532
EURSEK,20260129,210500,10.533,10.534,10.533,10.533
EURSEK,20260129,210600,10.534,10.534,10.533,10.533
EURSEK,20260129,210700,10.533,10.533,10.533,10.533
EURSEK,20260129,210800,10.533,10.533,10.533,10.533
EURSEK,20260129,210900,10.533,10.533,10.533,10.533
EURSEK,20260129,211000,10.532,10.534,10.532,10.534
EURSEK,20260129,211100,10.533,10.534,10.533,10.533
EURSEK,20260129,211200,10.533,10.533,10.533,10.533
EURSEK,20260129,211300,10.534,10.534,10.534,10.534
EURSEK,20260129,211400,10.534,10.534,10.534,10.534
EURSEK,20260129,211500,10.534,10.534,10.534,10.534
EURSEK,20260129,211600,10.534,10.534,10.534,10.534
EURSEK,20260129,211700,10.534,10.535,10.534,10.535
EURSEK,20260129,211800,10.535,10.535,10.535,10.535
EURSEK,20260129,211900,10.535,10.535,10.534,10.534
EURSEK,20260129,212000,10.534,10.534,10.534,10.534
EURSEK,20260129,212100,10.534,10.534,10.533,10.533
EURSEK,20260129,212200,10.534,10.535,10.534,10.535
EURSEK,20260129,212300,10.534,10.534,10.534,10.534
EURSEK,20260129,212400,10.534,10.534,10.534,10.534
EURSEK,20260129,212500,10.534,10.534,10.534,10.534
EURSEK,20260129,212600,10.534,10.534,10.534,10.534
EURSEK,20260129,212700,10.534,10.534,10.534,10.534
EURSEK,20260129,212800,10.534,10.535,10.534,10.535
EURSEK,20260129,212900,10.534,10.534,10.534,10.534
EURSEK,20260129,213000,10.534,10.534,10.534,10.534
EURSEK,20260129,213100,10.535,10.535,10.535,10.535
EURSEK,20260129,213200,10.536,10.536,10.536,10.536
EURSEK,20260129,213300,10.536,10.536,10.536,10.536
EURSEK,20260129,213400,10.536,10.536,10.536,10.536
EURSEK,20260129,213500,10.535,10.535,10.534,10.535
EURSEK,20260129,213600,10.534,10.535,10.533,10.535
EURSEK,20260129,213700,10.535,10.535,10.535,10.535
EURSEK,20260129,213800,10.535,10.535,10.535,10.535
EURSEK,20260129,213900,10.536,10.536,10.533,10.533
EURSEK,20260129,214000,10.532,10.532,10.532,10.532
EURSEK,20260129,214100,10.532,10.533,10.532,10.532
EURSEK,20260129,214200,10.533,10.534,10.533,10.534
EURSEK,20260129,214300,10.534,10.535,10.534,10.534
EURSEK,20260129,214400,10.534,10.534,10.534,10.534
EURSEK,20260129,214500,10.533,10.533,10.533,10.533
EURSEK,20260129,214600,10.534,10.534,10.534,10.534
EURSEK,20260129,214700,10.534,10.534,10.534,10.534
EURSEK,20260129,214800,10.534,10.534,10.534,10.534
EURSEK,20260129,214900,10.534,10.535,10.534,10.535
EURSEK,20260129,215000,10.535,10.535,10.534,10.534
EURSEK,20260129,215100,10.534,10.534,10.534,10.534
EURSEK,20260129,215200,10.535,10.535,10.534,10.534
EURSEK,20260129,215300,10.533,10.533,10.531,10.531
EURSEK,20260129,215400,10.531,10.531,10.531,10.531
EURSEK,20260129,215500,10.530,10.531,10.530,10.530
EURSEK,20260129,215600,10.531,10.531,10.531,10.531
EURSEK,20260129,215700,10.531,10.532,10.531,10.532
EURSEK,20260129,215800,10.531,10.531,10.530,10.530
EURSEK,20260129,215900,10.530,10.530,10.530,10.530
EURSEK,20260129,220000,10.530,10.531,10.530,10.531
EURSEK,20260129,220100,10.531,10.531,10.531,10.531
EURSEK,20260129,220200,10.530,10.531,10.530,10.531
EURSEK,20260129,220300,10.531,10.532,10.531,10.531
EURSEK,20260129,220400,10.531,10.531,10.531,10.531
EURSEK,20260129,220500,10.532,10.532,10.532,10.532
EURSEK,20260129,220600,10.532,10.534,10.532,10.534
EURSEK,20260129,220700,10.534,10.535,10.534,10.535
EURSEK,20260129,220800,10.536,10.537,10.536,10.537
EURSEK,20260129,220900,10.537,10.537,10.537,10.537
EURSEK,20260129,221000,10.537,10.537,10.537,10.537
EURSEK,20260129,221100,10.537,10.537,10.536,10.536
EURSEK,20260129,221200,10.537,10.537,10.537,10.537
EURSEK,20260129,221300,10.537,10.537,10.536,10.536
EURSEK,20260129,221400,10.536,10.537,10.536,10.537
EURSEK,20260129,221500,10.536,10.536,10.536,10.536
EURSEK,20260129,221600,10.536,10.536,10.536,10.536
EURSEK,20260129,221700,10.536,10.537,10.536,10.536
EURSEK,20260129,221800,10.536,10.536,10.536,10.536
EURSEK,20260129,221900,10.537,10.537,10.537,10.537
EURSEK,20260129,222000,10.537,10.538,10.537,10.538
EURSEK,20260129,222100,10.537,10.537,10.536,10.536
EURSEK,20260129,222200,10.537,10.537,10.537,10.537
EURSEK,20260129,222300,10.537,10.537,10.537,10.537
EURSEK,20260129,222400,10.536,10.536,10.536,10.536
EURSEK,20260129,222500,10.536,10.536,10.535,10.535
EURSEK,20260129,222600,10.534,10.534,10.531,10.531
EURSEK,20260129,222700,10.531,10.531,10.531,10.531
EURSEK,20260129,222800,10.530,10.530,10.530,10.530
EURSEK,20260129,222900,10.530,10.530,10.530,10.530
EURSEK,20260129,223000,10.531,10.531,10.530,10.530
EURSEK,20260129,223100,10.531,10.531,10.530,10.530
EURSEK,20260129,223200,10.531,10.532,10.531,10.532
EURSEK,20260129,223300,10.532,10.532,10.532,10.532
EURSEK,20260129,223400,10.533,10.533,10.533,10.533
EURSEK,20260129,223500,10.533,10.534,10.533,10.534
EURSEK,20260129,223600,10.533,10.533,10.533,10.533
EURSEK,20260129,223700,10.533,10.534,10.533,10.534
EURSEK,20260129,223800,10.534,10.534,10.534,10.534
EURSEK,20260129,223900,10.534,10.534,10.533,10.534
EURSEK,20260129,224000,10.534,10.534,10.534,10.534
EURSEK,20260129,224100,10.535,10.535,10.535,10.535
EURSEK,20260129,224200,10.535,10.535,10.534,10.535
EURSEK,20260129,224300,10.535,10.535,10.535,10.535
EURSEK,20260129,224400,10.535,10.536,10.535,10.536
EURSEK,20260129,224500,10.537,10.537,10.536,10.536
EURSEK,20260129,224600,10.536,10.537,10.536,10.537
EURSEK,20260129,224700,10.536,10.536,10.536,10.536
EURSEK,20260129,224800,10.536,10.536,10.536,10.536
EURSEK,20260129,224900,10.536,10.536,10.536,10.536
EURSEK,20260129,225000,10.536,10.536,10.536,10.536
EURSEK,20260129,225100,10.536,10.537,10.536,10.536
EURSEK,20260129,225200,10.536,10.536,10.536,10.536
EURSEK,20260129,225300,10.536,10.536,10.536,10.536
EURSEK,20260129,225400,10.536,10.536,10.536,10.536
EURSEK,20260129,225500,10.536,10.536,10.536,10.536
EURSEK,20260129,225600,10.537,10.537,10.537,10.537
EURSEK,20260129,225700,10.537,10.537,10.537,10.537
EURSEK,20260129,225800,10.537,10.537,10.537,10.537
EURSEK,20260129,225900,10.536,10.536,10.536,10.536
EURSEK,20260129,230000,10.536,10.536,10.536,10.536
EURSEK,20260129,230100,10.534,10.534,10.531,10.531
EURSEK,20260129,230200,10.531,10.531,10.531,10.531
EURSEK,20260129,230300,10.531,10.531,10.531,10.531
EURSEK,20260129,230400,10.531,10.531,10.531,10.531
EURSEK,20260129,230500,10.531,10.531,10.523,10.523
EURSEK,20260129,230600,10.523,10.523,10.523,10.523
EURSEK,20260129,230700,10.523,10.523,10.523,10.523
EURSEK,20260129,230800,10.523,10.523,10.523,10.523
EURSEK,20260129,230900,10.522,10.522,10.522,10.522
EURSEK,20260129,231000,10.522,10.522,10.522,10.522
EURSEK,20260129,231100,10.521,10.526,10.521,10.526
EURSEK,20260129,231200,10.533,10.538,10.533,10.534
EURSEK,20260129,231300,10.535,10.536,10.534,10.536
EURSEK,20260129,231400,10.537,10.537,10.536,10.537
EURSEK,20260129,231500,10.536,10.536,10.536,10.536
EURSEK,20260129,231600,10.536,10.536,10.536,10.536
EURSEK,20260129,231700,10.536,10.537,10.536,10.537
EURSEK,20260129,231800,10.538,10.538,10.538,10.538
EURSEK,20260129,231900,10.538,10.538,10.538,10.538
EURSEK,20260129,232000,10.538,10.538,10.538,10.538
EURSEK,20260129,232100,10.538,10.538,10.538,10.538
EURSEK,20260129,232200,10.538,10.538,10.538,10.538
EURSEK,20260129,232300,10.538,10.540,10.538,10.540
EURSEK,20260129,232400,10.540,10.540,10.540,10.540
EURSEK,20260129,232500,10.541,10.541,10.541,10.541
EURSEK,20260129,232600,10.541,10.541,10.541,10.541
EURSEK,20260129,232700,10.541,10.541,10.541,10.541
EURSEK,20260129,232800,10.541,10.541,10.541,10.541
EURSEK,20260129,232900,10.541,10.541,10.541,10.541
EURSEK,20260129,233000,10.541,10.541,10.541,10.541
EURSEK,20260129,233100,10.541,10.541,10.541,10.541
EURSEK,20260129,233200,10.541,10.541,10.541,10.541
EURSEK,20260129,233300,10.541,10.541,10.541,10.541
EURSEK,20260129,233400,10.541,10.541,10.541,10.541
EURSEK,20260129,233500,10.541,10.541,10.541,10.541
EURSEK,20260129,233600,10.542,10.542,10.542,10.542
EURSEK,20260129,233700,10.542,10.542,10.542,10.542
EURSEK,20260129,233800,10.542,10.542,10.542,10.542
EURSEK,20260129,233900,10.542,10.542,10.542,10.542
EURSEK,20260129,234000,10.542,10.542,10.542,10.542
EURSEK,20260129,234100,10.542,10.542,10.541,10.541
EURSEK,20260129,234200,10.541,10.541,10.541,10.541
EURSEK,20260129,234300,10.541,10.541,10.541,10.541
EURSEK,20260129,234400,10.541,10.541,10.541,10.541
EURSEK,20260129,234500,10.540,10.540,10.540,10.540
EURSEK,20260129,234600,10.539,10.539,10.538,10.538
EURSEK,20260129,234700,10.538,10.538,10.538,10.538
EURSEK,20260129,234800,10.538,10.538,10.538,10.538
EURSEK,20260129,234900,10.538,10.538,10.538,10.538
EURSEK,20260129,235000,10.539,10.539,10.538,10.539
EURSEK,20260129,235100,10.538,10.541,10.538,10.539
EURSEK,20260129,235200,10.538,10.538,10.538,10.538
EURSEK,20260129,235300,10.538,10.540,10.538,10.539
EURSEK,20260129,235400,10.538,10.538,10.536,10.536
EURSEK,20260129,235500,10.536,10.536,10.536,10.536
EURSEK,20260129,235600,10.536,10.537,10.536,10.537
EURSEK,20260129,235700,10.537,10.537,10.537,10.537
EURSEK,20260129,235800,10.536,10.537,10.536,10.536
EURSEK,20260129,235900,10.536,10.536,10.536,10.536
EURSEK,20260130,000000,10.537,10.537,10.537,10.537
EURDKK,20260129,000100,7.465,7.465,7.465,7.465
EURDKK,20260129,000200,7.465,7.465,7.465,7.465
EURDKK,20260129,000300,7.464,7.464,7.464,7.464
EURDKK,20260129,000400,7.465,7.465,7.465,7.465
EURDKK,20260129,000500,7.465,7.465,7.465,7.465
EURDKK,20260129,000600,7.465,7.465,7.464,7.464
EURDKK,20260129,000700,7.464,7.464,7.464,7.464
EURDKK,20260129,000800,7.464,7.465,7.464,7.465
EURDKK,20260129,000900,7.465,7.465,7.465,7.465
EURDKK,20260129,001000,7.465,7.465,7.465,7.465
EURDKK,20260129,001100,7.465,7.465,7.465,7.465
EURDKK,20260129,001200,7.466,7.466,7.466,7.466
EURDKK,20260129,001300,7.465,7.466,7.465,7.466
EURDKK,20260129,001400,7.466,7.466,7.465,7.465
EURDKK,20260129,001500,7.466,7.466,7.466,7.466
EURDKK,20260129,001600,7.465,7.466,7.465,7.466
EURDKK,20260129,001700,7.465,7.465,7.465,7.465
EURDKK,20260129,001800,7.465,7.465,7.465,7.465
EURDKK,20260129,001900,7.465,7.466,7.465,7.466
EURDKK,20260129,002000,7.465,7.465,7.465,7.465
EURDKK,20260129,002100,7.465,7.465,7.465,7.465
EURDKK,20260129,002200,7.465,7.465,7.465,7.465
EURDKK,20260129,002300,7.465,7.465,7.465,7.465
EURDKK,20260129,002400,7.465,7.466,7.465,7.465
EURDKK,20260129,002500,7.465,7.465,7.465,7.465
EURDKK,20260129,002600,7.464,7.465,7.464,7.465
EURDKK,20260129,002700,7.465,7.465,7.465,7.465
EURDKK,20260129,002800,7.466,7.466,7.466,7.466
EURDKK,20260129,002900,7.466,7.466,7.465,7.465
EURDKK,20260129,003000,7.464,7.465,7.464,7.464
EURDKK,20260129,003100,7.465,7.465,7.464,7.465
EURDKK,20260129,003200,7.466,7.466,7.464,7.464
EURDKK,20260129,003300,7.465,7.465,7.465,7.465
EURDKK,20260129,003400,7.465,7.465,7.464,7.464
EURDKK,20260129,003500,7.465,7.465,7.465,7.465
EURDKK,20260129,003600,7.464,7.465,7.464,7.465
EURDKK,20260129,003700,7.465,7.465,7.465,7.465
EURDKK,20260129,003800,7.465,7.465,7.465,7.465
EURDKK,20260129,003900,7.465,7.465,7.465,7.465
EURDKK,20260129,004000,7.465,7.465,7.464,7.464
EURDKK,20260129,004100,7.465,7.465,7.464,7.464
EURDKK,20260129,004200,7.465,7.465,7.464,7.464
EURDKK,20260129,004300,7.464,7.465,7.464,7.464
EURDKK,20260129,004400,7.465,7.465,7.465,7.465
EURDKK,20260129,004500,7.464,7.465,7.464,7.465
EURDKK,20260129,004600,7.466,7.466,7.465,7.466
EURDKK,20260129,004700,7.465,7.465,7.465,7.465
EURDKK,20260129,004800,7.465,7.465,7.464,7.464
EURDKK,20260129,004900,7.465,7.465,7.465,7.465
EURDKK,20260129,005000,7.465,7.465,7.464,7.464
EURDKK,20260129,005100,7.465,7.465,7.465,7.465
EURDKK,20260129,005200,7.465,7.465,7.465,7.465
EURDKK,20260129,005300,7.465,7.465,7.465,7.465
EURDKK,20260129,005400,7.465,7.465,7.464,7.465
EURDKK,20260129,005500,7.464,7.465,7.464,7.465
EURDKK,20260129,005600,7.464,7.465,7.464,7.465
EURDKK,20260129,005700,7.466,7.466,7.465,7.465
EURDKK,20260129,005800,7.465,7.465,7.465,7.465
EURDKK,20260129,005900,7.465,7.465,7.465,7.465
EURDKK,20260129,010000,7.465,7.465,7.465,7.465
EURDKK,20260129,010100,7.464,7.465,7.464,7.465
EURDKK,20260129,010200,7.464,7.465,7.464,7.465
EURDKK,20260129,010300,7.464,7.465,7.464,7.464
EURDKK,20260129,010400,7.465,7.465,7.465,7.465
EURDKK,20260129,010500,7.465,7.465,7.465,7.465
EURDKK,20260129,010600,7.464,7.465,7.464,7.465
EURDKK,20260129,010700,7.464,7.464,7.464,7.464
EURDKK,20260129,010800,7.465,7.465,7.465,7.465
EURDKK,20260129,010900,7.465,7.465,7.464,7.464
EURDKK,20260129,011000,7.465,7.465,7.464,7.465
EURDKK,20260129,011100,7.465,7.465,7.465,7.465
EURDKK,20260129,011200,7.464,7.465,7.464,7.465
EURDKK,20260129,011300,7.465,7.465,7.465,7.465
EURDKK,20260129,011400,7.464,7.465,7.464,7.464
EURDKK,20260129,011500,7.465,7.465,7.465,7.465
EURDKK,20260129,011600,7.465,7.465,7.464,7.464
EURDKK,20260129,011700,7.465,7.465,7.465,7.465
EURDKK,20260129,011800,7.465,7.465,7.464,7.465
EURDKK,20260129,011900,7.466,7.466,7.465,7.465
EURDKK,20260129,012000,7.465,7.465,7.464,7.465
EURDKK,20260129,012100,7.465,7.465,7.464,7.464
EURDKK,20260129,012200,7.465,7.465,7.464,7.465
EURDKK,20260129,012300,7.465,7.465,7.464,7.465
EURDKK,20260129,012400,7.465,7.465,7.465,7.465
EURDKK,20260129,012500,7.464,7.465,7.464,7.465
EURDKK,20260129,012600,7.465,7.465,7.465,7.465
EURDKK,20260129,012700,7.465,7.465,7.465,7.465
EURDKK,20260129,012800,7.466,7.466,7.465,7.465
EURDKK,20260129,012900,7.464,7.465,7.464,7.465
EURDKK,20260129,013000,7.465,7.465,7.464,7.464
EURDKK,20260129,013100,7.465,7.465,7.465,7.465
EURDKK,20260129,013200,7.465,7.465,7.464,7.464
EURDKK,20260129,013300,7.465,7.465,7.464,7.464
EURDKK,20260129,013400,7.465,7.465,7.465,7.465
EURDKK,20260129,013500,7.465,7.465,7.464,7.464
EURDKK,20260129,013600,7.465,7.465,7.465,7.465
EURDKK,20260129,013700,7.464,7.464,7.464,7.464
EURDKK,20260129,013800,7.464,7.465,7.464,7.465
EURDKK,20260129,013900,7.464,7.465,7.464,7.465
EURDKK,20260129,014000,7.464,7.465,7.464,7.464
EURDKK,20260129,014100,7.464,7.464,7.464,7.464
EURDKK,20260129,014200,7.465,7.465,7.464,7.465
EURDKK,20260129,014300,7.464,7.465,7.464,7.465
EURDKK,20260129,014400,7.465,7.465,7.465,7.465
EURDKK,20260129,014500,7.464,7.464,7.464,7.464
EURDKK,20260129,014600,7.465,7.465,7.465,7.465
EURDKK,20260129,014700,7.465,7.465,7.465,7.465
EURDKK,20260129,014800,7.465,7.465,7.465,7.465
EURDKK,20260129,014900,7.464,7.464,7.464,7.464
EURDKK,20260129,015000,7.464,7.465,7.464,7.465
EURDKK,20260129,015100,7.465,7.465,7.465,7.465
EURDKK,20260129,015200,7.465,7.465,7.465,7.465
EURDKK,20260129,015300,7.465,7.465,7.465,7.465
EURDKK,20260129,015400,7.465,7.465,7.465,7.465
EURDKK,20260129,015500,7.465,7.465,7.465,7.465
EURDKK,20260129,015600,7.465,7.465,7.464,7.464
EURDKK,20260129,015700,7.464,7.464,7.464,7.464
EURDKK,20260129,015800,7.464,7.464,7.464,7.464
EURDKK,20260129,015900,7.464,7.465,7.464,7.465
EURDKK,20260129,020000,7.465,7.465,7.465,7.465
EURDKK,20260129,020100,7.464,7.465,7.464,7.465
EURDKK,20260129,020200,7.465,7.465,7.465,7.465
EURDKK,20260129,020300,7.464,7.465,7.464,7.464
EURDKK,20260129,020400,7.465,7.465,7.464,7.465
EURDKK,20260129,020500,7.465,7.465,7.465,7.465
EURDKK,20260129,020600,7.464,7.466,7.464,7.466
EURDKK,20260129,020700,7.465,7.465,7.464,7.464
EURDKK,20260129,020800,7.464,7.465,7.464,7.465
EURDKK,20260129,020900,7.465,7.465,7.465,7.465
EURDKK,20260129,021000,7.464,7.465,7.464,7.464
EURDKK,20260129,021100,7.465,7.465,7.465,7.465
EURDKK,20260129,021200,7.465,7.465,7.464,7.465
EURDKK,20260129,021300,7.465,7.465,7.465,7.465
EURDKK,20260129,021400,7.464,7.465,7.464,7.465
EURDKK,20260129,021500,7.464,7.465,7.464,7.465
EURDKK,20260129,021600,7.465,7.465,7.465,7.465
EURDKK,20260129,021700,7.465,7.465,7.465,7.465
EURDKK,20260129,021800,7.465,7.465,7.464,7.464
EURDKK,20260129,021900,7.464,7.465,7.464,7.465
EURDKK,20260129,022000,7.465,7.465,7.465,7.465
EURDKK,20260129,022100,7.464,7.465,7.464,7.465
EURDKK,20260129,022200,7.464,7.465,7.464,7.465
EURDKK,20260129,022300,7.465,7.465,7.465,7.465
EURDKK,20260129,022400,7.465,7.465,7.465,7.465
EURDKK,20260129,022500,7.465,7.465,7.464,7.464
EURDKK,20260129,022600,7.465,7.465,7.464,7.465
EURDKK,20260129,022700,7.465,7.465,7.464,7.464
EURDKK,20260129,022800,7.465,7.465,7.465,7.465
EURDKK,20260129,022900,7.465,7.465,7.465,7.465
EURDKK,20260129,023000,7.466,7.466,7.465,7.465
EURDKK,20260129,023100,7.466,7.466,7.465,7.465
EURDKK,20260129,023200,7.465,7.465,7.465,7.465
EURDKK,20260129,023300,7.465,7.465,7.465,7.465
EURDKK,20260129,023400,7.465,7.465,7.464,7.465
EURDKK,20260129,023500,7.464,7.465,7.464,7.465
EURDKK,20260129,023600,7.465,7.465,7.465,7.465
EURDKK,20260129,023700,7.465,7.465,7.465,7.465
EURDKK,20260129,023800,7.465,7.465,7.464,7.465
EURDKK,20260129,023900,7.465,7.465,7.465,7.465
EURDKK,20260129,024000,7.466,7.466,7.465,7.465
EURDKK,20260129,024100,7.464,7.465,7.464,7.465
EURDKK,20260129,024200,7.465,7.465,7.465,7.465
EURDKK,20260129,024300,7.465,7.465,7.465,7.465
EURDKK,20260129,024400,7.465,7.465,7.465,7.465
EURDKK,20260129,024500,7.466,7.466,7.465,7.465
EURDKK,20260129,024600,7.464,7.465,7.464,7.465
EURDKK,20260129,024700,7.465,7.465,7.465,7.465
EURDKK,20260129,024800,7.465,7.465,7.465,7.465
EURDKK,20260129,024900,7.464,7.465,7.464,7.465
EURDKK,20260129,025000,7.465,7.465,7.465,7.465
EURDKK,20260129,025100,7.464,7.465,7.464,7.465
EURDKK,20260129,025200,7.465,7.465,7.465,7.465
EURDKK,20260129,025300,7.465,7.465,7.465,7.465
EURDKK,20260129,025400,7.465,7.465,7.465,7.465
EURDKK,20260129,025500,7.465,7.466,7.465,7.466
EURDKK,20260129,025600,7.465,7.465,7.465,7.465
EURDKK,20260129,025700,7.464,7.464,7.464,7.464
EURDKK,20260129,025800,7.465,7.465,7.464,7.464
EURDKK,20260129,025900,7.465,7.465,7.465,7.465
EURDKK,20260129,030000,7.465,7.465,7.465,7.465
EURDKK,20260129,030100,7.464,7.465,7.464,7.465
EURDKK,20260129,030200,7.464,7.465,7.464,7.465
EURDKK,20260129,030300,7.464,7.465,7.464,7.465
EURDKK,20260129,030400,7.465,7.465,7.465,7.465
EURDKK,20260129,030500,7.465,7.465,7.464,7.464
EURDKK,20260129,030600,7.465,7.465,7.464,7.464
EURDKK,20260129,030700,7.465,7.465,7.465,7.465
EURDKK,20260129,030800,7.465,7.465,7.465,7.465
EURDKK,20260129,030900,7.465,7.465,7.465,7.465
EURDKK,20260129,031000,7.465,7.465,7.465,7.465
EURDKK,20260129,031100,7.466,7.466,7.465,7.465
EURDKK,20260129,031200,7.465,7.465,7.465,7.465
EURDKK,20260129,031300,7.465,7.465,7.465,7.465
EURDKK,20260129,031400,7.465,7.465,7.465,7.465
EURDKK,20260129,031500,7.465,7.465,7.465,7.465
EURDKK,20260129,031600,7.465,7.465,7.465,7.465
EURDKK,20260129,031700,7.465,7.465,7.465,7.465
EURDKK,20260129,031800,7.465,7.465,7.465,7.465
EURDKK,20260129,031900,7.465,7.465,7.465,7.465
EURDKK,20260129,032000,7.465,7.465,7.465,7.465
EURDKK,20260129,032100,7.465,7.465,7.465,7.465
EURDKK,20260129,032200,7.465,7.465,7.464,7.465
EURDKK,20260129,032300,7.464,7.465,7.464,7.465
EURDKK,20260129,032400,7.465,7.466,7.465,7.466
EURDKK,20260129,032500,7.465,7.465,7.465,7.465
EURDKK,20260129,032600,7.465,7.466,7.465,7.466
EURDKK,20260129,032700,7.465,7.465,7.465,7.465
EURDKK,20260129,032800,7.465,7.465,7.465,7.465
EURDKK,20260129,032900,7.465,7.466,7.465,7.466
EURDKK,20260129,033000,7.465,7.465,7.465,7.465
EURDKK,20260129,033100,7.466,7.466,7.465,7.465
EURDKK,20260129,033200,7.465,7.465,7.465,7.465
EURDKK,20260129,033300,7.465,7.465,7.465,7.465
EURDKK,20260129,033400,7.464,7.465,7.464,7.465
EURDKK,20260129,033500,7.464,7.464,7.464,7.464
EURDKK,20260129,033600,7.465,7.465,7.465,7.465
EURDKK,20260129,033700,7.465,7.465,7.465,7.465
EURDKK,20260129,033800,7.465,7.465,7.465,7.465
EURDKK,20260129,033900,7.465,7.465,7.465,7.465
EURDKK,20260129,034000,7.465,7.465,7.465,7.465
EURDKK,20260129,034100,7.464,7.465,7.464,7.465
EURDKK,20260129,034200,7.464,7.465,7.464,7.465
EURDKK,20260129,034300,7.465,7.465,7.465,7.465
EURDKK,20260129,034400,7.465,7.465,7.465,7.465
EURDKK,20260129,034500,7.465,7.465,7.464,7.464
EURDKK,20260129,034600,7.464,7.464,7.464,7.464
EURDKK,20260129,034700,7.464,7.464,7.464,7.464
EURDKK,20260129,034800,7.465,7.465,7.465,7.465
EURDKK,20260129,034900,7.465,7.465,7.465,7.465
EURDKK,20260129,035000,7.465,7.465,7.464,7.465
EURDKK,20260129,035100,7.465,7.465,7.465,7.465
EURDKK,20260129,035200,7.466,7.466,7.466,7.466
EURDKK,20260129,035300,7.465,7.465,7.465,7.465
EURDKK,20260129,035400,7.465,7.465,7.465,7.465
EURDKK,20260129,035500,7.465,7.465,7.465,7.465
EURDKK,20260129,035600,7.465,7.465,7.465,7.465
EURDKK,20260129,035700,7.465,7.466,7.465,7.466
EURDKK,20260129,035800,7.465,7.465,7.464,7.464
EURDKK,20260129,035900,7.465,7.465,7.465,7.465
EURDKK,20260129,040000,7.465,7.465,7.465,7.465
EURDKK,20260129,040100,7.465,7.465,7.464,7.465
EURDKK,20260129,040200,7.465,7.465,7.465,7.465
EURDKK,20260129,040300,7.465,7.465,7.465,7.465
EURDKK,20260129,040400,7.464,7.464,7.464,7.464
EURDKK,20260129,040500,7.464,7.464,7.464,7.464
EURDKK,20260129,040600,7.465,7.465,7.465,7.465
EURDKK,20260129,040700,7.464,7.465,7.464,7.465
EURDKK,20260129,040800,7.465,7.465,7.465,7.465
EURDKK,20260129,040900,7.466,7.466,7.465,7.465
EURDKK,20260129,041000,7.465,7.465,7.464,7.464
EURDKK,20260129,041100,7.464,7.464,7.464,7.464
EURDKK,20260129,041200,7.465,7.465,7.465,7.465
EURDKK,20260129,041300,7.465,7.465,7.465,7.465
EURDKK,20260129,041400,7.465,7.465,7.465,7.465
EURDKK,20260129,041500,7.465,7.465,7.464,7.464
EURDKK,20260129,041600,7.464,7.464,7.464,7.464
EURDKK,20260129,041700,7.465,7.465,7.465,7.465
EURDKK,20260129,041800,7.465,7.465,7.465,7.465
EURDKK,20260129,041900,7.465,7.465,7.465,7.465
EURDKK,20260129,042000,7.465,7.465,7.465,7.465
EURDKK,20260129,042100,7.465,7.465,7.464,7.464
EURDKK,20260129,042200,7.465,7.465,7.465,7.465
EURDKK,20260129,042300,7.464,7.464,7.464,7.464
EURDKK,20260129,042400,7.464,7.465,7.464,7.465
EURDKK,20260129,042500,7.465,7.465,7.464,7.464
EURDKK,20260129,042600,7.464,7.464,7.464,7.464
EURDKK,20260129,042700,7.465,7.465,7.465,7.465
EURDKK,20260129,042800,7.465,7.465,7.464,7.464
EURDKK,20260129,042900,7.464,7.464,7.464,7.464
EURDKK,20260129,043000,7.464,7.464,7.464,7.464
EURDKK,20260129,043100,7.463,7.464,7.463,7.464
EURDKK,20260129,043200,7.465,7.465,7.464,7.465
EURDKK,20260129,043300,7.464,7.464,7.464,7.464
EURDKK,20260129,043400,7.465,7.465,7.464,7.465
EURDKK,20260129,043500,7.464,7.464,7.464,7.464
EURDKK,20260129,043600,7.464,7.464,7.464,7.464
EURDKK,20260129,043700,7.465,7.465,7.465,7.465
EURDKK,20260129,043800,7.465,7.465,7.465,7.465
EURDKK,20260129,043900,7.465,7.465,7.465,7.465
EURDKK,20260129,044000,7.465,7.465,7.464,7.464
EURDKK,20260129,044100,7.464,7.465,7.464,7.465
EURDKK,20260129,044200,7.465,7.465,7.465,7.465
EURDKK,20260129,044300,7.465,7.465,7.465,7.465
EURDKK,20260129,044400,7.465,7.465,7.465,7.465
EURDKK,20260129,044500,7.465,7.465,7.465,7.465
EURDKK,20260129,044600,7.465,7.465,7.464,7.464
EURDKK,20260129,044700,7.465,7.465,7.465,7.465
EURDKK,20260129,044800,7.465,7.465,7.465,7.465
EURDKK,20260129,044900,7.464,7.465,7.464,7.465
EURDKK,20260129,045000,7.464,7.464,7.464,7.464
EURDKK,20260129,045100,7.464,7.464,7.464,7.464
EURDKK,20260129,045200,7.464,7.465,7.464,7.465
EURDKK,20260129,045300,7.465,7.465,7.465,7.465
EURDKK,20260129,045400,7.465,7.465,7.465,7.465
EURDKK,20260129,045500,7.465,7.465,7.465,7.465
EURDKK,20260129,045600,7.464,7.465,7.464,7.465
EURDKK,20260129,045700,7.465,7.465,7.465,7.465
EURDKK,20260129,045800,7.465,7.465,7.465,7.465
EURDKK,20260129,045900,7.465,7.465,7.464,7.464
EURDKK,20260129,050000,7.465,7.465,7.465,7.465
EURDKK,20260129,050100,7.465,7.465,7.465,7.465
EURDKK,20260129,050200,7.464,7.464,7.464,7.464
EURDKK,20260129,050300,7.464,7.465,7.464,7.465
EURDKK,20260129,050400,7.464,7.465,7.464,7.465
EURDKK,20260129,050500,7.465,7.465,7.465,7.465
EURDKK,20260129,050600,7.465,7.465,7.465,7.465
EURDKK,20260129,050700,7.465,7.465,7.465,7.465
EURDKK,20260129,050800,7.466,7.466,7.466,7.466
EURDKK,20260129,050900,7.466,7.466,7.465,7.465
EURDKK,20260129,051000,7.466,7.466,7.466,7.466
EURDKK,20260129,051100,7.466,7.466,7.464,7.464
EURDKK,20260129,051200,7.464,7.464,7.464,7.464
EURDKK,20260129,051300,7.465,7.465,7.464,7.464
EURDKK,20260129,051400,7.464,7.464,7.464,7.464
EURDKK,20260129,051500,7.464,7.465,7.464,7.465
EURDKK,20260129,051600,7.464,7.464,7.464,7.464
EURDKK,20260129,051700,7.465,7.465,7.465,7.465
EURDKK,20260129,051800,7.464,7.464,7.464,7.464
EURDKK,20260129,051900,7.464,7.465,7.464,7.465
EURDKK,20260129,052000,7.465,7.465,7.465,7.465
EURDKK,20260129,052100,7.464,7.465,7.464,7.464
EURDKK,20260129,052200,7.465,7.466,7.465,7.466
EURDKK,20260129,052300,7.465,7.465,7.465,7.465
EURDKK,20260129,052400,7.465,7.465,7.465,7.465
EURDKK,20260129,052500,7.465,7.465,7.464,7.465
EURDKK,20260129,052600,7.465,7.465,7.465,7.465
EURDKK,20260129,052700,7.465,7.465,7.465,7.465
EURDKK,20260129,052800,7.465,7.465,7.464,7.464
EURDKK,20260129,052900,7.464,7.464,7.464,7.464
EURDKK,20260129,053000,7.464,7.464,7.463,7.463
EURDKK,20260129,053100,7.464,7.465,7.464,7.465
EURDKK,20260129,053200,7.464,7.465,7.464,7.465
EURDKK,20260129,053300,7.465,7.465,7.464,7.465
EURDKK,20260129,053400,7.464,7.465,7.464,7.465
EURDKK,20260129,053500,7.465,7.465,7.465,7.465
EURDKK,20260129,053600,7.465,7.465,7.465,7.465
EURDKK,20260129,053700,7.464,7.464,7.464,7.464
EURDKK,20260129,053800,7.465,7.465,7.464,7.464
EURDKK,20260129,053900,7.464,7.464,7.464,7.464
EURDKK,20260129,054000,7.465,7.465,7.465,7.465
EURDKK,20260129,054100,7.464,7.465,7.464,7.465
EURDKK,20260129,054200,7.464,7.465,7.464,7.465
EURDKK,20260129,054300,7.465,7.465,7.465,7.465
EURDKK,20260129,054400,7.465,7.465,7.465,7.465
EURDKK,20260129,054500,7.465,7.465,7.465,7.465
EURDKK,20260129,054600,7.464,7.465,7.464,7.465
EURDKK,20260129,054700,7.465,7.465,7.465,7.465
EURDKK,20260129,054800,7.465,7.465,7.465,7.465
EURDKK,20260129,054900,7.465,7.465,7.465,7.465
EURDKK,20260129,055000,7.465,7.465,7.465,7.465
EURDKK,20260129,055100,7.465,7.465,7.465,7.465
EURDKK,20260129,055200,7.465,7.465,7.465,7.465
EURDKK,20260129,055300,7.465,7.465,7.465,7.465
EURDKK,20260129,055400,7.465,7.465,7.465,7.465
EURDKK,20260129,055500,7.465,7.465,7.464,7.464
EURDKK,20260129,055600,7.465,7.465,7.465,7.465
EURDKK,20260129,055700,7.464,7.464,7.464,7.464
EURDKK,20260129,055800,7.464,7.465,7.464,7.465
EURDKK,20260129,055900,7.465,7.465,7.465,7.465
EURDKK,20260129,060000,7.464,7.464,7.464,7.464
EURDKK,20260129,060100,7.464,7.465,7.464,7.465
EURDKK,20260129,060200,7.464,7.464,7.464,7.464
EURDKK,20260129,060300,7.464,7.464,7.464,7.464
EURDKK,20260129,060400,7.464,7.465,7.464,7.465
EURDKK,20260129,060500,7.465,7.465,7.465,7.465
EURDKK,20260129,060600,7.465,7.465,7.465,7.465
EURDKK,20260129,060700,7.465,7.465,7.465,7.465
EURDKK,20260129,060800,7.464,7.465,7.464,7.465
EURDKK,20260129,060900,7.465,7.465,7.465,7.465
EURDKK,20260129,061000,7.465,7.466,7.465,7.465
EURDKK,20260129,061100,7.465,7.465,7.465,7.465
EURDKK,20260129,061200,7.465,7.465,7.465,7.465
EURDKK,20260129,061300,7.464,7.464,7.464,7.464
EURDKK,20260129,061400,7.465,7.465,7.465,7.465
EURDKK,20260129,061500,7.464,7.465,7.464,7.465
EURDKK,20260129,061600,7.464,7.465,7.464,7.465
EURDKK,20260129,061700,7.465,7.465,7.465,7.465
EURDKK,20260129,061800,7.465,7.465,7.465,7.465
EURDKK,20260129,061900,7.465,7.465,7.465,7.465
EURDKK,20260129,062000,7.465,7.465,7.464,7.464
EURDKK,20260129,062100,7.465,7.465,7.464,7.464
EURDKK,20260129,062200,7.464,7.464,7.464,7.464
EURDKK,20260129,062300,7.463,7.463,7.463,7.463
EURDKK,20260129,062400,7.462,7.462,7.462,7.462
EURDKK,20260129,062500,7.462,7.464,7.462,7.464
EURDKK,20260129,062600,7.465,7.465,7.465,7.465
EURDKK,20260129,062700,7.465,7.465,7.465,7.465
EURDKK,20260129,062800,7.465,7.465,7.465,7.465
EURDKK,20260129,062900,7.465,7.465,7.465,7.465
EURDKK,20260129,063000,7.465,7.466,7.465,7.466
EURDKK,20260129,063100,7.466,7.466,7.466,7.466
EURDKK,20260129,063200,7.466,7.466,7.466,7.466
EURDKK,20260129,063300,7.467,7.467,7.466,7.466
EURDKK,20260129,063400,7.464,7.465,7.464,7.464
EURDKK,20260129,063500,7.465,7.465,7.465,7.465
EURDKK,20260129,063600,7.465,7.465,7.465,7.465
EURDKK,20260129,063700,7.466,7.466,7.466,7.466
EURDKK,20260129,063800,7.465,7.465,7.465,7.465
EURDKK,20260129,063900,7.465,7.465,7.465,7.465
EURDKK,20260129,064000,7.465,7.465,7.465,7.465
EURDKK,20260129,064100,7.465,7.465,7.465,7.465
EURDKK,20260129,064200,7.465,7.465,7.464,7.465
EURDKK,20260129,064300,7.464,7.464,7.464,7.464
EURDKK,20260129,064400,7.465,7.465,7.464,7.464
EURDKK,20260129,064500,7.464,7.464,7.464,7.464
EURDKK,20260129,064600,7.464,7.465,7.464,7.465
EURDKK,20260129,064700,7.464,7.464,7.464,7.464
EURDKK,20260129,064800,7.465,7.465,7.465,7.465
EURDKK,20260129,064900,7.465,7.465,7.464,7.464
EURDKK,20260129,065000,7.465,7.465,7.465,7.465
EURDKK,20260129,065100,7.465,7.465,7.465,7.465
EURDKK,20260129,065200,7.465,7.465,7.465,7.465
EURDKK,20260129,065300,7.465,7.465,7.464,7.464
EURDKK,20260129,065400,7.464,7.464,7.464,7.464
EURDKK,20260129,065500,7.464,7.464,7.464,7.464
EURDKK,20260129,065600,7.465,7.465,7.465,7.465
EURDKK,20260129,065700,7.465,7.465,7.465,7.465
EURDKK,20260129,065800,7.465,7.465,7.465,7.465
EURDKK,20260129,065900,7.465,7.465,7.464,7.465
EURDKK,20260129,070000,7.464,7.465,7.464,7.465
EURDKK,20260129,070100,7.465,7.465,7.465,7.465
EURDKK,20260129,070200,7.465,7.465,7.464,7.464
EURDKK,20260129,070300,7.464,7.464,7.464,7.464
EURDKK,20260129,070400,7.465,7.465,7.465,7.465
EURDKK,20260129,070500,7.465,7.465,7.464,7.465
EURDKK,20260129,070600,7.465,7.465,7.465,7.465
EURDKK,20260129,070700,7.465,7.465,7.465,7.465
EURDKK,20260129,070800,7.464,7.464,7.464,7.464
EURDKK,20260129,070900,7.464,7.464,7.464,7.464
EURDKK,20260129,071000,7.464,7.465,7.464,7.465
EURDKK,20260129,071100,7.465,7.465,7.465,7.465
EURDKK,20260129,071200,7.464,7.465,7.464,7.465
EURDKK,20260129,071300,7.464,7.465,7.464,7.465
EURDKK,20260129,071400,7.464,7.465,7.464,7.465
EURDKK,20260129,071500,7.464,7.465,7.464,7.465
EURDKK,20260129,071600,7.465,7.465,7.465,7.465
EURDKK,20260129,071700,7.465,7.465,7.465,7.465
EURDKK,20260129,071800,7.465,7.465,7.465,7.465
EURDKK,20260129,071900,7.465,7.465,7.465,7.465
EURDKK,20260129,072000,7.465,7.465,7.465,7.465
EURDKK,20260129,072100,7.464,7.465,7.464,7.464
EURDKK,20260129,072200,7.465,7.465,7.465,7.465
EURDKK,20260129,072300,7.465,7.465,7.465,7.465
EURDKK,20260129,072400,7.465,7.465,7.465,7.465
EURDKK,20260129,072500,7.465,7.465,7.465,7.465
EURDKK,20260129,072600,7.465,7.465,7.464,7.464
EURDKK,20260129,072700,7.465,7.465,7.464,7.464
EURDKK,20260129,072800,7.464,7.465,7.464,7.464
EURDKK,20260129,072900,7.465,7.465,7.464,7.464
EURDKK,20260129,073000,7.465,7.465,7.465,7.465
EURDKK,20260129,073100,7.465,7.465,7.464,7.464
EURDKK,20260129,073200,7.464,7.464,7.464,7.464
EURDKK,20260129,073300,7.465,7.465,7.465,7.465
EURDKK,20260129,073400,7.465,7.465,7.464,7.465
EURDKK,20260129,073500,7.465,7.465,7.465,7.465
EURDKK,20260129,073600,7.465,7.465,7.465,7.465
EURDKK,20260129,073700,7.464,7.465,7.464,7.465
EURDKK,20260129,073800,7.465,7.465,7.464,7.464
EURDKK,20260129,073900,7.465,7.465,7.464,7.465
EURDKK,20260129,074000,7.465,7.465,7.465,7.465
EURDKK,20260129,074100,7.465,7.465,7.465,7.465
EURDKK,20260129,074200,7.465,7.465,7.465,7.465
EURDKK,20260129,074300,7.465,7.465,7.465,7.465
EURDKK,20260129,074400,7.464,7.464,7.464,7.464
EURDKK,20260129,074500,7.464,7.464,7.464,7.464
EURDKK,20260129,074600,7.464,7.464,7.464,7.464
EURDKK,20260129,074700,7.464,7.465,7.464,7.465
EURDKK,20260129,074800,7.465,7.465,7.464,7.464
EURDKK,20260129,074900,7.465,7.465,7.465,7.465
EURDKK,20260129,075000,7.464,7.464,7.464,7.464
EURDKK,20260129,075100,7.464,7.465,7.464,7.465
EURDKK,20260129,075200,7.464,7.465,7.464,7.464
EURDKK,20260129,075300,7.464,7.464,7.464,7.464
EURDKK,20260129,075400,7.465,7.465,7.464,7.464
EURDKK,20260129,075500,7.464,7.464,7.464,7.464
EURDKK,20260129,075600,7.464,7.464,7.464,7.464
EURDKK,20260129,075700,7.465,7.465,7.465,7.465
EURDKK,20260129,075800,7.465,7.465,7.465,7.465
EURDKK,20260129,075900,7.465,7.465,7.465,7.465
EURDKK,20260129,080000,7.465,7.465,7.465,7.465
EURDKK,20260129,080100,7.464,7.465,7.464,7.465
EURDKK,20260129,080200,7.465,7.465,7.465,7.465
EURDKK,20260129,080300,7.465,7.465,7.464,7.465
EURDKK,20260129,080400,7.466,7.466,7.465,7.465
EURDKK,20260129,080500,7.464,7.465,7.464,7.465
EURDKK,20260129,080600,7.464,7.465,7.464,7.465
EURDKK,20260129,080700,7.464,7.464,7.464,7.464
EURDKK,20260129,080800,7.465,7.465,7.464,7.465
EURDKK,20260129,080900,7.464,7.464,7.464,7.464
EURDKK,20260129,081000,7.465,7.465,7.464,7.464
EURDKK,20260129,081100,7.465,7.465,7.465,7.465
EURDKK,20260129,081200,7.464,7.465,7.464,7.465
EURDKK,20260129,081300,7.465,7.465,7.465,7.465
EURDKK,20260129,081400,7.465,7.465,7.465,7.465
EURDKK,20260129,081500,7.464,7.465,7.464,7.465
EURDKK,20260129,081600,7.465,7.465,7.465,7.465
EURDKK,20260129,081700,7.465,7.465,7.464,7.465
EURDKK,20260129,081800,7.465,7.465,7.465,7.465
EURDKK,20260129,081900,7.464,7.465,7.464,7.465
EURDKK,20260129,082000,7.465,7.465,7.465,7.465
EURDKK,20260129,082100,7.465,7.465,7.464,7.464
EURDKK,20260129,082200,7.465,7.465,7.465,7.465
EURDKK,20260129,082300,7.465,7.465,7.464,7.464
EURDKK,20260129,082400,7.464,7.464,7.464,7.464
EURDKK,20260129,082500,7.464,7.464,7.464,7.464
EURDKK,20260129,082600,7.465,7.465,7.464,7.465
EURDKK,20260129,082700,7.465,7.465,7.464,7.464
EURDKK,20260129,082800,7.464,7.464,7.464,7.464
EURDKK,20260129,082900,7.465,7.465,7.465,7.465
EURDKK,20260129,083000,7.464,7.464,7.464,7.464
EURDKK,20260129,083100,7.464,7.465,7.464,7.465
EURDKK,20260129,083200,7.464,7.464,7.464,7.464
EURDKK,20260129,083300,7.464,7.464,7.464,7.464
EURDKK,20260129,083400,7.464,7.464,7.464,7.464
EURDKK,20260129,083500,7.465,7.465,7.464,7.465
EURDKK,20260129,083600,7.464,7.465,7.464,7.465
EURDKK,20260129,083700,7.465,7.465,7.465,7.465
EURDKK,20260129,083800,7.464,7.465,7.464,7.464
EURDKK,20260129,083900,7.464,7.464,7.464,7.464
EURDKK,20260129,084000,7.465,7.465,7.464,7.464
EURDKK,20260129,084100,7.465,7.465,7.464,7.464
EURDKK,20260129,084200,7.465,7.465,7.464,7.464
EURDKK,20260129,084300,7.464,7.464,7.464,7.464
EURDKK,20260129,084400,7.465,7.465,7.465,7.465
EURDKK,20260129,084500,7.464,7.465,7.464,7.465
EURDKK,20260129,084600,7.464,7.465,7.464,7.465
EURDKK,20260129,084700,7.464,7.464,7.464,7.464
EURDKK,20260129,084800,7.465,7.465,7.464,7.464
EURDKK,20260129,084900,7.465,7.465,7.464,7.464
EURDKK,20260129,085000,7.465,7.465,7.464,7.465
EURDKK,20260129,085100,7.464,7.465,7.464,7.465
EURDKK,20260129,085200,7.464,7.464,7.464,7.464
EURDKK,20260129,085300,7.465,7.465,7.464,7.465
EURDKK,20260129,085400,7.464,7.464,7.464,7.464
EURDKK,20260129,085500,7.464,7.464,7.464,7.464
EURDKK,20260129,085600,7.464,7.465,7.464,7.465
EURDKK,20260129,085700,7.465,7.465,7.464,7.465
EURDKK,20260129,085800,7.464,7.464,7.464,7.464
EURDKK,20260129,085900,7.464,7.464,7.464,7.464
EURDKK,20260129,090000,7.464,7.464,7.464,7.464
EURDKK,20260129,090100,7.465,7.465,7.465,7.465
EURDKK,20260129,090200,7.464,7.465,7.464,7.464
EURDKK,20260129,090300,7.464,7.464,7.464,7.464
EURDKK,20260129,090400,7.465,7.465,7.464,7.464
EURDKK,20260129,090500,7.465,7.465,7.465,7.465
EURDKK,20260129,090600,7.464,7.465,7.464,7.465
EURDKK,20260129,090700,7.464,7.464,7.464,7.464
EURDKK,20260129,090800,7.465,7.465,7.464,7.465
EURDKK,20260129,090900,7.464,7.465,7.464,7.464
EURDKK,20260129,091000,7.465,7.465,7.465,7.465
EURDKK,20260129,091100,7.465,7.465,7.465,7.465
EURDKK,20260129,091200,7.464,7.465,7.464,7.465
EURDKK,20260129,091300,7.464,7.465,7.464,7.464
EURDKK,20260129,091400,7.465,7.465,7.464,7.464
EURDKK,20260129,091500,7.464,7.465,7.464,7.465
EURDKK,20260129,091600,7.464,7.464,7.464,7.464
EURDKK,20260129,091700,7.464,7.464,7.464,7.464
EURDKK,20260129,091800,7.465,7.465,7.464,7.465
EURDKK,20260129,091900,7.464,7.465,7.464,7.464
EURDKK,20260129,092000,7.464,7.464,7.464,7.464
EURDKK,20260129,092100,7.465,7.465,7.464,7.465
EURDKK,20260129,092200,7.465,7.465,7.464,7.464
EURDKK,20260129,092300,7.465,7.465,7.464,7.464
EURDKK,20260129,092400,7.465,7.465,7.464,7.465
EURDKK,20260129,092500,7.464,7.465,7.464,7.464
EURDKK,20260129,092600,7.465,7.465,7.464,7.465
EURDKK,20260129,092700,7.464,7.464,7.464,7.464
EURDKK,20260129,092800,7.464,7.465,7.464,7.464
EURDKK,20260129,092900,7.465,7.465,7.464,7.465
EURDKK,20260129,093000,7.464,7.465,7.464,7.465
EURDKK,20260129,093100,7.464,7.465,7.464,7.464
EURDKK,20260129,093200,7.465,7.465,7.465,7.465
EURDKK,20260129,093300,7.464,7.465,7.464,7.464
EURDKK,20260129,093400,7.465,7.465,7.464,7.464
EURDKK,20260129,093500,7.464,7.465,7.464,7.465
EURDKK,20260129,093600,7.464,7.465,7.464,7.464
EURDKK,20260129,093700,7.464,7.464,7.464,7.464
EURDKK,20260129,093800,7.465,7.465,7.464,7.465
EURDKK,20260129,093900,7.464,7.465,7.464,7.465
EURDKK,20260129,094000,7.464,7.465,7.464,7.465
EURDKK,20260129,094100,7.465,7.465,7.464,7.464
EURDKK,20260129,094200,7.465,7.465,7.464,7.464
EURDKK,20260129,094300,7.465,7.465,7.464,7.465
EURDKK,20260129,094400,7.464,7.465,7.464,7.465
EURDKK,20260129,094500,7.465,7.465,7.465,7.465
EURDKK,20260129,094600,7.464,7.465,7.464,7.465
EURDKK,20260129,094700,7.464,7.465,7.464,7.465
EURDKK,20260129,094800,7.464,7.465,7.464,7.465
EURDKK,20260129,094900,7.465,7.465,7.465,7.465
EURDKK,20260129,095000,7.465,7.465,7.465,7.465
EURDKK,20260129,095100,7.466,7.466,7.465,7.465
EURDKK,20260129,095200,7.465,7.465,7.464,7.464
EURDKK,20260129,095300,7.465,7.465,7.464,7.464
EURDKK,20260129,095400,7.465,7.465,7.465,7.465
EURDKK,20260129,095500,7.464,7.465,7.464,7.464
EURDKK,20260129,095600,7.465,7.465,7.464,7.464
EURDKK,20260129,095700,7.465,7.465,7.465,7.465
EURDKK,20260129,095800,7.465,7.465,7.464,7.464
EURDKK,20260129,095900,7.465,7.465,7.465,7.465
EURDKK,20260129,100000,7.465,7.465,7.465,7.465
EURDKK,20260129,100100,7.465,7.465,7.464,7.465
EURDKK,20260129,100200,7.465,7.465,7.465,7.465
EURDKK,20260129,100300,7.465,7.465,7.464,7.464
EURDKK,20260129,100400,7.465,7.465,7.465,7.465
EURDKK,20260129,100500,7.465,7.465,7.465,7.465
EURDKK,20260129,100600,7.464,7.465,7.464,7.464
EURDKK,20260129,100700,7.465,7.465,7.464,7.465
EURDKK,20260129,100800,7.465,7.465,7.464,7.464
EURDKK,20260129,100900,7.465,7.465,7.464,7.464
EURDKK,20260129,101000,7.464,7.465,7.464,7.464
EURDKK,20260129,101100,7.465,7.465,7.465,7.465
EURDKK,20260129,101200,7.464,7.465,7.464,7.465
EURDKK,20260129,101300,7.465,7.465,7.464,7.464
EURDKK,20260129,101400,7.464,7.464,7.464,7.464
EURDKK,20260129,101500,7.465,7.465,7.465,7.465
EURDKK,20260129,101600,7.465,7.465,7.464,7.464
EURDKK,20260129,101700,7.465,7.465,7.465,7.465
EURDKK,20260129,101800,7.465,7.466,7.465,7.465
EURDKK,20260129,101900,7.464,7.465,7.464,7.464
EURDKK,20260129,102000,7.465,7.465,7.464,7.465
EURDKK,20260129,102100,7.464,7.464,7.464,7.464
EURDKK,20260129,102200,7.465,7.465,7.465,7.465
EURDKK,20260129,102300,7.464,7.465,7.464,7.465
EURDKK,20260129,102400,7.464,7.465,7.464,7.465
EURDKK,20260129,102500,7.465,7.465,7.465,7.465
EURDKK,20260129,102600,7.465,7.465,7.465,7.465
EURDKK,20260129,102700,7.465,7.465,7.465,7.465
EURDKK,20260129,102800,7.465,7.465,7.465,7.465
EURDKK,20260129,102900,7.465,7.465,7.464,7.465
EURDKK,20260129,103000,7.464,7.465,7.464,7.465
EURDKK,20260129,103100,7.465,7.465,7.465,7.465
EURDKK,20260129,103200,7.465,7.465,7.465,7.465
EURDKK,20260129,103300,7.464,7.465,7.464,7.465
EURDKK,20260129,103400,7.465,7.465,7.465,7.465
EURDKK,20260129,103500,7.466,7.466,7.465,7.465
EURDKK,20260129,103600,7.465,7.466,7.465,7.466
EURDKK,20260129,103700,7.465,7.465,7.464,7.464
EURDKK,20260129,103800,7.464,7.465,7.464,7.465
EURDKK,20260129,103900,7.465,7.465,7.465,7.465
EURDKK,20260129,104000,7.464,7.465,7.464,7.465
EURDKK,20260129,104100,7.466,7.466,7.464,7.465
EURDKK,20260129,104200,7.465,7.465,7.465,7.465
EURDKK,20260129,104300,7.464,7.465,7.464,7.464
EURDKK,20260129,104400,7.465,7.465,7.465,7.465
EURDKK,20260129,104500,7.464,7.465,7.464,7.465
EURDKK,20260129,104600,7.465,7.465,7.465,7.465
EURDKK,20260129,104700,7.464,7.465,7.464,7.465
EURDKK,20260129,104800,7.464,7.464,7.464,7.464
EURDKK,20260129,104900,7.465,7.465,7.464,7.465
EURDKK,20260129,105000,7.464,7.465,7.464,7.465
EURDKK,20260129,105100,7.464,7.465,7.464,7.464
EURDKK,20260129,105200,7.464,7.465,7.464,7.465
EURDKK,20260129,105300,7.464,7.465,7.464,7.465
EURDKK,20260129,105400,7.464,7.465,7.464,7.465
EURDKK,20260129,105500,7.464,7.465,7.464,7.465
EURDKK,20260129,105600,7.464,7.465,7.464,7.465
EURDKK,20260129,105700,7.464,7.465,7.464,7.465
EURDKK,20260129,105800,7.465,7.465,7.464,7.465
EURDKK,20260129,105900,7.465,7.465,7.465,7.465
EURDKK,20260129,110000,7.465,7.465,7.465,7.465
EURDKK,20260129,110100,7.466,7.466,7.464,7.464
EURDKK,20260129,110200,7.465,7.465,7.464,7.464
EURDKK,20260129,110300,7.465,7.465,7.464,7.464
EURDKK,20260129,110400,7.464,7.464,7.464,7.464
EURDKK,20260129,110500,7.465,7.465,7.465,7.465
EURDKK,20260129,110600,7.465,7.465,7.464,7.464
EURDKK,20260129,110700,7.465,7.465,7.464,7.465
EURDKK,20260129,110800,7.465,7.465,7.465,7.465
EURDKK,20260129,110900,7.464,7.465,7.464,7.465
EURDKK,20260129,111000,7.464,7.464,7.464,7.464
EURDKK,20260129,111100,7.464,7.465,7.464,7.464
EURDKK,20260129,111200,7.465,7.465,7.465,7.465
EURDKK,20260129,111300,7.465,7.465,7.464,7.465
EURDKK,20260129,111400,7.464,7.464,7.464,7.464
EURDKK,20260129,111500,7.465,7.465,7.465,7.465
EURDKK,20260129,111600,7.465,7.465,7.464,7.465
EURDKK,20260129,111700,7.464,7.464,7.464,7.464
EURDKK,20260129,111800,7.464,7.465,7.464,7.464
EURDKK,20260129,111900,7.465,7.465,7.464,7.464
EURDKK,20260129,112000,7.464,7.465,7.464,7.465
EURDKK,20260129,112100,7.465,7.465,7.465,7.465
EURDKK,20260129,112200,7.465,7.465,7.465,7.465
EURDKK,20260129,112300,7.465,7.465,7.465,7.465
EURDKK,20260129,112400,7.465,7.465,7.464,7.465
EURDKK,20260129,112500,7.465,7.465,7.465,7.465
EURDKK,20260129,112600,7.464,7.464,7.464,7.464
EURDKK,20260129,112700,7.464,7.465,7.464,7.464
EURDKK,20260129,112800,7.465,7.465,7.465,7.465
EURDKK,20260129,112900,7.465,7.465,7.465,7.465
EURDKK,20260129,113000,7.464,7.465,7.464,7.465
EURDKK,20260129,113100,7.464,7.464,7.464,7.464
EURDKK,20260129,113200,7.465,7.465,7.465,7.465
EURDKK,20260129,113300,7.464,7.465,7.464,7.465
EURDKK,20260129,113400,7.465,7.465,7.465,7.465
EURDKK,20260129,113500,7.464,7.465,7.464,7.464
EURDKK,20260129,113600,7.465,7.465,7.465,7.465
EURDKK,20260129,113700,7.465,7.465,7.464,7.465
EURDKK,20260129,113800,7.464,7.465,7.464,7.464
EURDKK,20260129,113900,7.465,7.465,7.465,7.465
EURDKK,20260129,114000,7.465,7.465,7.465,7.465
EURDKK,20260129,114100,7.464,7.465,7.464,7.465
EURDKK,20260129,114200,7.465,7.465,7.465,7.465
EURDKK,20260129,114300,7.465,7.465,7.465,7.465
EURDKK,20260129,114400,7.465,7.465,7.464,7.465
EURDKK,20260129,114500,7.465,7.465,7.465,7.465
EURDKK,20260129,114600,7.464,7.464,7.464,7.464
EURDKK,20260129,114700,7.465,7.465,7.464,7.464
EURDKK,20260129,114800,7.464,7.465,7.464,7.465
EURDKK,20260129,114900,7.466,7.466,7.465,7.465
EURDKK,20260129,115000,7.464,7.465,7.464,7.465
EURDKK,20260129,115100,7.465,7.465,7.465,7.465
EURDKK,20260129,115200,7.465,7.465,7.464,7.464
EURDKK,20260129,115300,7.465,7.465,7.465,7.465
EURDKK,20260129,115400,7.465,7.465,7.464,7.464
EURDKK,20260129,115500,7.465,7.465,7.464,7.465
EURDKK,20260129,115600,7.465,7.465,7.465,7.465
EURDKK,20260129,115700,7.465,7.465,7.465,7.465
EURDKK,20260129,115800,7.465,7.465,7.464,7.465
EURDKK,20260129,115900,7.464,7.465,7.464,7.465
EURDKK,20260129,120000,7.465,7.465,7.465,7.465
EURDKK,20260129,120100,7.464,7.465,7.464,7.465
EURDKK,20260129,120200,7.465,7.465,7.465,7.465
EURDKK,20260129,120300,7.465,7.465,7.464,7.464
EURDKK,20260129,120400,7.465,7.465,7.465,7.465
EURDKK,20260129,120500,7.465,7.466,7.465,7.465
EURDKK,20260129,120600,7.466,7.466,7.465,7.465
EURDKK,20260129,120700,7.465,7.465,7.465,7.465
EURDKK,20260129,120800,7.465,7.465,7.465,7.465
EURDKK,20260129,120900,7.465,7.465,7.465,7.465
EURDKK,20260129,121000,7.465,7.465,7.465,7.465
EURDKK,20260129,121100,7.466,7.466,7.465,7.465
EURDKK,20260129,121200,7.465,7.465,7.465,7.465
EURDKK,20260129,121300,7.465,7.466,7.465,7.466
EURDKK,20260129,121400,7.465,7.465,7.465,7.465
EURDKK,20260129,121500,7.465,7.465,7.465,7.465
EURDKK,20260129,121600,7.466,7.466,7.465,7.465
EURDKK,20260129,121700,7.465,7.465,7.464,7.464
EURDKK,20260129,121800,7.465,7.465,7.465,7.465
EURDKK,20260129,121900,7.466,7.466,7.464,7.464
EURDKK,20260129,122000,7.465,7.465,7.464,7.465
EURDKK,20260129,122100,7.465,7.465,7.465,7.465
EURDKK,20260129,122200,7.466,7.466,7.465,7.465
EURDKK,20260129,122300,7.465,7.466,7.465,7.466
EURDKK,20260129,122400,7.466,7.466,7.466,7.466
EURDKK,20260129,122500,7.465,7.465,7.465,7.465
EURDKK,20260129,122600,7.465,7.465,7.464,7.465
EURDKK,20260129,122700,7.465,7.465,7.465,7.465
EURDKK,20260129,122800,7.465,7.465,7.465,7.465
EURDKK,20260129,122900,7.465,7.465,7.465,7.465
EURDKK,20260129,123000,7.464,7.465,7.464,7.465
EURDKK,20260129,123100,7.464,7.465,7.464,7.465
EURDKK,20260129,123200,7.465,7.466,7.465,7.465
EURDKK,20260129,123300,7.465,7.465,7.465,7.465
EURDKK,20260129,123400,7.465,7.465,7.465,7.465
EURDKK,20260129,123500,7.465,7.465,7.465,7.465
EURDKK,20260129,123600,7.465,7.465,7.465,7.465
EURDKK,20260129,123700,7.464,7.465,7.464,7.465
EURDKK,20260129,123800,7.465,7.465,7.465,7.465
EURDKK,20260129,123900,7.465,7.465,7.465,7.465
EURDKK,20260129,124000,7.464,7.465,7.464,7.465
EURDKK,20260129,124100,7.465,7.465,7.465,7.465
EURDKK,20260129,124200,7.465,7.466,7.465,7.466
EURDKK,20260129,124300,7.465,7.465,7.465,7.465
EURDKK,20260129,124400,7.465,7.465,7.465,7.465
EURDKK,20260129,124500,7.465,7.465,7.465,7.465
EURDKK,20260129,124600,7.465,7.465,7.465,7.465
EURDKK,20260129,124700,7.465,7.465,7.465,7.465
EURDKK,20260129,124800,7.466,7.466,7.465,7.465
EURDKK,20260129,124900,7.465,7.465,7.465,7.465
EURDKK,20260129,125000,7.466,7.466,7.466,7.466
EURDKK,20260129,125100,7.466,7.467,7.466,7.466
EURDKK,20260129,125200,7.465,7.465,7.465,7.465
EURDKK,20260129,125300,7.464,7.464,7.464,7.464
EURDKK,20260129,125400,7.465,7.465,7.465,7.465
EURDKK,20260129,125500,7.465,7.465,7.465,7.465
EURDKK,20260129,125600,7.465,7.465,7.465,7.465
EURDKK,20260129,125700,7.465,7.465,7.465,7.465
EURDKK,20260129,125800,7.465,7.465,7.464,7.465
EURDKK,20260129,125900,7.465,7.465,7.465,7.465
EURDKK,20260129,130000,7.465,7.465,7.465,7.465
EURDKK,20260129,130100,7.465,7.465,7.465,7.465
EURDKK,20260129,130200,7.465,7.465,7.465,7.465
EURDKK,20260129,130300,7.465,7.465,7.465,7.465
EURDKK,20260129,130400,7.465,7.465,7.465,7.465
EURDKK,20260129,130500,7.465,7.465,7.465,7.465
EURDKK,20260129,130600,7.464,7.464,7.464,7.464
EURDKK,20260129,130700,7.465,7.465,7.465,7.465
EURDKK,20260129,130800,7.465,7.465,7.465,7.465
EURDKK,20260129,130900,7.465,7.465,7.465,7.465
EURDKK,20260129,131000,7.465,7.465,7.465,7.465
EURDKK,20260129,131100,7.465,7.465,7.465,7.465
EURDKK,20260129,131200,7.466,7.466,7.465,7.465
EURDKK,20260129,131300,7.466,7.466,7.465,7.465
EURDKK,20260129,131400,7.466,7.466,7.466,7.466
EURDKK,20260129,131500,7.466,7.466,7.466,7.466
EURDKK,20260129,131600,7.466,7.466,7.466,7.466
EURDKK,20260129,131700,7.466,7.466,7.466,7.466
EURDKK,20260129,131800,7.466,7.466,7.466,7.466
EURDKK,20260129,131900,7.466,7.466,7.466,7.466
EURDKK,20260129,132000,7.465,7.465,7.465,7.465
EURDKK,20260129,132100,7.465,7.465,7.465,7.465
EURDKK,20260129,132200,7.465,7.466,7.465,7.466
EURDKK,20260129,132300,7.465,7.465,7.465,7.465
EURDKK,20260129,132400,7.464,7.465,7.464,7.465
EURDKK,20260129,132500,7.466,7.466,7.465,7.466
EURDKK,20260129,132600,7.465,7.466,7.465,7.466
EURDKK,20260129,132700,7.465,7.465,7.465,7.465
EURDKK,20260129,132800,7.465,7.465,7.465,7.465
EURDKK,20260129,132900,7.465,7.465,7.465,7.465
EURDKK,20260129,133000,7.465,7.465,7.465,7.465
EURDKK,20260129,133100,7.465,7.465,7.465,7.465
EURDKK,20260129,133200,7.465,7.465,7.464,7.464
EURDKK,20260129,133300,7.463,7.465,7.463,7.465
EURDKK,20260129,133400,7.465,7.465,7.465,7.465
EURDKK,20260129,133500,7.465,7.465,7.465,7.465
EURDKK,20260129,133600,7.465,7.465,7.465,7.465
EURDKK,20260129,133700,7.464,7.464,7.464,7.464
EURDKK,20260129,133800,7.465,7.465,7.464,7.464
EURDKK,20260129,133900,7.464,7.464,7.464,7.464
EURDKK,20260129,134000,7.463,7.463,7.463,7.463
EURDKK,20260129,134100,7.464,7.465,7.464,7.465
EURDKK,20260129,134200,7.464,7.465,7.464,7.465
EURDKK,20260129,134300,7.464,7.465,7.464,7.465
EURDKK,20260129,134400,7.465,7.465,7.465,7.465
EURDKK,20260129,134500,7.465,7.465,7.465,7.465
EURDKK,20260129,134600,7.466,7.466,7.465,7.465
EURDKK,20260129,134700,7.465,7.465,7.464,7.464
EURDKK,20260129,134800,7.464,7.464,7.464,7.464
EURDKK,20260129,134900,7.465,7.465,7.465,7.465
EURDKK,20260129,135000,7.465,7.465,7.465,7.465
EURDKK,20260129,135100,7.465,7.465,7.465,7.465
EURDKK,20260129,135200,7.464,7.465,7.464,7.465
EURDKK,20260129,135300,7.465,7.465,7.464,7.464
EURDKK,20260129,135400,7.464,7.464,7.464,7.464
EURDKK,20260129,135500,7.465,7.466,7.465,7.465
EURDKK,20260129,135600,7.464,7.465,7.464,7.465
EURDKK,20260129,135700,7.465,7.465,7.465,7.465
EURDKK,20260129,135800,7.464,7.465,7.464,7.465
EURDKK,20260129,135900,7.465,7.466,7.465,7.465
EURDKK,20260129,140000,7.464,7.465,7.464,7.465
EURDKK,20260129,140100,7.465,7.465,7.464,7.464
EURDKK,20260129,140200,7.465,7.465,7.464,7.465
EURDKK,20260129,140300,7.464,7.464,7.464,7.464
EURDKK,20260129,140400,7.465,7.465,7.465,7.465
EURDKK,20260129,140500,7.465,7.465,7.465,7.465
EURDKK,20260129,140600,7.465,7.465,7.464,7.464
EURDKK,20260129,140700,7.465,7.465,7.465,7.465
EURDKK,20260129,140800,7.465,7.465,7.464,7.465
EURDKK,20260129,140900,7.465,7.465,7.465,7.465
EURDKK,20260129,141000,7.466,7.466,7.465,7.465
EURDKK,20260129,141100,7.464,7.465,7.464,7.464
EURDKK,20260129,141200,7.465,7.465,7.464,7.465
EURDKK,20260129,141300,7.464,7.465,7.464,7.465
EURDKK,20260129,141400,7.465,7.465,7.465,7.465
EURDKK,20260129,141500,7.464,7.465,7.464,7.465
EURDKK,20260129,141600,7.465,7.465,7.465,7.465
EURDKK,20260129,141700,7.464,7.465,7.464,7.465
EURDKK,20260129,141800,7.465,7.465,7.465,7.465
EURDKK,20260129,141900,7.466,7.466,7.465,7.465
EURDKK,20260129,142000,7.466,7.466,7.465,7.465
EURDKK,20260129,142100,7.465,7.466,7.465,7.466
EURDKK,20260129,142200,7.465,7.465,7.464,7.465
EURDKK,20260129,142300,7.465,7.465,7.465,7.465
EURDKK,20260129,142400,7.465,7.465,7.465,7.465
EURDKK,20260129,142500,7.465,7.465,7.465,7.465
EURDKK,20260129,142600,7.466,7.466,7.465,7.465
EURDKK,20260129,142700,7.465,7.465,7.465,7.465
EURDKK,20260129,142800,7.465,7.465,7.465,7.465
EURDKK,20260129,142900,7.465,7.465,7.465,7.465
EURDKK,20260129,143000,7.464,7.465,7.464,7.465
EURDKK,20260129,143100,7.466,7.466,7.464,7.465
EURDKK,20260129,143200,7.464,7.465,7.464,7.465
EURDKK,20260129,143300,7.465,7.465,7.465,7.465
EURDKK,20260129,143400,7.465,7.465,7.465,7.465
EURDKK,20260129,143500,7.465,7.465,7.464,7.465
EURDKK,20260129,143600,7.464,7.465,7.464,7.465
EURDKK,20260129,143700,7.465,7.465,7.465,7.465
EURDKK,20260129,143800,7.465,7.465,7.465,7.465
EURDKK,20260129,143900,7.464,7.465,7.464,7.465
EURDKK,20260129,144000,7.466,7.466,7.465,7.465
EURDKK,20260129,144100,7.465,7.466,7.465,7.465
EURDKK,20260129,144200,7.466,7.466,7.465,7.466
EURDKK,20260129,144300,7.465,7.466,7.465,7.465
EURDKK,20260129,144400,7.465,7.465,7.465,7.465
EURDKK,20260129,144500,7.465,7.465,7.465,7.465
EURDKK,20260129,144600,7.464,7.465,7.464,7.465
EURDKK,20260129,144700,7.464,7.466,7.464,7.465
EURDKK,20260129,144800,7.466,7.466,7.464,7.465
EURDKK,20260129,144900,7.466,7.466,7.465,7.465
EURDKK,20260129,145000,7.465,7.465,7.464,7.465
EURDKK,20260129,145100,7.466,7.466,7.465,7.465
EURDKK,20260129,145200,7.466,7.466,7.465,7.465
EURDKK,20260129,145300,7.466,7.466,7.465,7.465
EURDKK,20260129,145400,7.466,7.466,7.464,7.465
EURDKK,20260129,145500,7.465,7.465,7.464,7.464
EURDKK,20260129,145600,7.465,7.466,7.464,7.466
EURDKK,20260129,145700,7.465,7.465,7.464,7.465
EURDKK,20260129,145800,7.466,7.466,7.465,7.465
EURDKK,20260129,145900,7.466,7.466,7.465,7.465
EURDKK,20260129,150000,7.465,7.466,7.465,7.466
EURDKK,20260129,150100,7.465,7.466,7.465,7.466
EURDKK,20260129,150200,7.465,7.466,7.465,7.466
EURDKK,20260129,150300,7.465,7.465,7.465,7.465
EURDKK,20260129,150400,7.465,7.466,7.465,7.465
EURDKK,20260129,150500,7.466,7.466,7.465,7.466
EURDKK,20260129,150600,7.465,7.465,7.465,7.465
EURDKK,20260129,150700,7.465,7.466,7.465,7.465
EURDKK,20260129,150800,7.466,7.466,7.465,7.466
EURDKK,20260129,150900,7.465,7.465,7.465,7.465
EURDKK,20260129,151000,7.465,7.466,7.465,7.465
EURDKK,20260129,151100,7.466,7.466,7.465,7.465
EURDKK,20260129,151200,7.465,7.465,7.465,7.465
EURDKK,20260129,151300,7.465,7.466,7.465,7.466
EURDKK,20260129,151400,7.466,7.466,7.466,7.466
EURDKK,20260129,151500,7.465,7.466,7.465,7.465
EURDKK,20260129,151600,7.465,7.465,7.465,7.465
EURDKK,20260129,151700,7.466,7.466,7.465,7.465
EURDKK,20260129,151800,7.466,7.466,7.465,7.466
EURDKK,20260129,151900,7.465,7.466,7.465,7.466
EURDKK,20260129,152000,7.465,7.465,7.465,7.465
EURDKK,20260129,152100,7.465,7.465,7.465,7.465
EURDKK,20260129,152200,7.465,7.466,7.465,7.465
EURDKK,20260129,152300,7.466,7.466,7.466,7.466
EURDKK,20260129,152400,7.465,7.465,7.465,7.465
EURDKK,20260129,152500,7.466,7.466,7.465,7.465
EURDKK,20260129,152600,7.465,7.466,7.465,7.466
EURDKK,20260129,152700,7.465,7.466,7.465,7.466
EURDKK,20260129,152800,7.465,7.465,7.465,7.465
EURDKK,20260129,152900,7.465,7.466,7.465,7.466
EURDKK,20260129,153000,7.465,7.466,7.465,7.465
EURDKK,20260129,153100,7.466,7.466,7.465,7.465
EURDKK,20260129,153200,7.465,7.466,7.465,7.466
EURDKK,20260129,153300,7.465,7.465,7.465,7.465
EURDKK,20260129,153400,7.466,7.466,7.465,7.465
EURDKK,20260129,153500,7.466,7.466,7.465,7.465
EURDKK,20260129,153600,7.465,7.465,7.465,7.465
EURDKK,20260129,153700,7.466,7.466,7.465,7.465
EURDKK,20260129,153800,7.466,7.466,7.465,7.466
EURDKK,20260129,153900,7.465,7.466,7.465,7.466
EURDKK,20260129,154000,7.466,7.466,7.465,7.465
EURDKK,20260129,154100,7.466,7.466,7.465,7.465
EURDKK,20260129,154200,7.464,7.465,7.464,7.465
EURDKK,20260129,154300,7.465,7.465,7.465,7.465
EURDKK,20260129,154400,7.466,7.466,7.466,7.466
EURDKK,20260129,154500,7.466,7.466,7.465,7.465
EURDKK,20260129,154600,7.466,7.466,7.465,7.465
EURDKK,20260129,154700,7.466,7.466,7.466,7.466
EURDKK,20260129,154800,7.466,7.466,7.463,7.463
EURDKK,20260129,154900,7.464,7.464,7.464,7.464
EURDKK,20260129,155000,7.466,7.466,7.465,7.465
EURDKK,20260129,155100,7.466,7.466,7.465,7.465
EURDKK,20260129,155200,7.466,7.466,7.465,7.465
EURDKK,20260129,155300,7.466,7.466,7.465,7.466
EURDKK,20260129,155400,7.465,7.466,7.465,7.466
EURDKK,20260129,155500,7.465,7.466,7.465,7.466
EURDKK,20260129,155600,7.465,7.466,7.465,7.465
EURDKK,20260129,155700,7.466,7.466,7.465,7.465
EURDKK,20260129,155800,7.466,7.466,7.465,7.465
EURDKK,20260129,155900,7.466,7.466,7.465,7.465
EURDKK,20260129,160000,7.466,7.466,7.465,7.466
EURDKK,20260129,160100,7.465,7.466,7.465,7.465
EURDKK,20260129,160200,7.466,7.466,7.465,7.465
EURDKK,20260129,160300,7.466,7.466,7.465,7.465
EURDKK,20260129,160400,7.465,7.466,7.465,7.466
EURDKK,20260129,160500,7.465,7.466,7.465,7.466
EURDKK,20260129,160600,7.465,7.466,7.465,7.465
EURDKK,20260129,160700,7.465,7.466,7.465,7.465
EURDKK,20260129,160800,7.466,7.466,7.465,7.465
EURDKK,20260129,160900,7.466,7.466,7.465,7.466
EURDKK,20260129,161000,7.465,7.466,7.465,7.466
EURDKK,20260129,161100,7.465,7.466,7.465,7.466
EURDKK,20260129,161200,7.465,7.466,7.465,7.465
EURDKK,20260129,161300,7.466,7.466,7.465,7.465
EURDKK,20260129,161400,7.465,7.465,7.465,7.465
EURDKK,20260129,161500,7.466,7.466,7.465,7.466
EURDKK,20260129,161600,7.465,7.466,7.465,7.466
EURDKK,20260129,161700,7.465,7.466,7.465,7.466
EURDKK,20260129,161800,7.465,7.466,7.465,7.465
EURDKK,20260129,161900,7.466,7.466,7.465,7.466
EURDKK,20260129,162000,7.465,7.466,7.465,7.465
EURDKK,20260129,162100,7.466,7.466,7.465,7.466
EURDKK,20260129,162200,7.465,7.466,7.465,7.466
EURDKK,20260129,162300,7.465,7.466,7.465,7.465
EURDKK,20260129,162400,7.466,7.466,7.465,7.465
EURDKK,20260129,162500,7.466,7.466,7.465,7.465
EURDKK,20260129,162600,7.466,7.466,7.465,7.465
EURDKK,20260129,162700,7.466,7.466,7.465,7.465
EURDKK,20260129,162800,7.466,7.466,7.465,7.466
EURDKK,20260129,162900,7.465,7.466,7.465,7.465
EURDKK,20260129,163000,7.466,7.466,7.465,7.465
EURDKK,20260129,163100,7.466,7.466,7.465,7.465
EURDKK,20260129,163200,7.466,7.466,7.465,7.465
EURDKK,20260129,163300,7.464,7.466,7.464,7.465
EURDKK,20260129,163400,7.466,7.466,7.465,7.466
EURDKK,20260129,163500,7.465,7.466,7.465,7.466
EURDKK,20260129,163600,7.465,7.466,7.465,7.466
EURDKK,20260129,163700,7.465,7.466,7.465,7.466
EURDKK,20260129,163800,7.465,7.466,7.465,7.466
EURDKK,20260129,163900,7.465,7.466,7.465,7.466
EURDKK,20260129,164000,7.465,7.466,7.465,7.465
EURDKK,20260129,164100,7.466,7.466,7.464,7.465
EURDKK,20260129,164200,7.466,7.466,7.465,7.466
EURDKK,20260129,164300,7.465,7.466,7.465,7.465
EURDKK,20260129,164400,7.466,7.466,7.465,7.466
EURDKK,20260129,164500,7.465,7.466,7.465,7.466
EURDKK,20260129,164600,7.465,7.466,7.465,7.466
EURDKK,20260129,164700,7.465,7.466,7.465,7.465
EURDKK,20260129,164800,7.466,7.466,7.465,7.466
EURDKK,20260129,164900,7.465,7.466,7.465,7.465
EURDKK,20260129,165000,7.466,7.466,7.465,7.466
EURDKK,20260129,165100,7.465,7.466,7.465,7.466
EURDKK,20260129,165200,7.465,7.466,7.465,7.465
EURDKK,20260129,165300,7.466,7.466,7.465,7.466
EURDKK,20260129,165400,7.465,7.466,7.465,7.466
EURDKK,20260129,165500,7.465,7.466,7.465,7.465
EURDKK,20260129,165600,7.466,7.466,7.465,7.465
EURDKK,20260129,165700,7.466,7.466,7.465,7.465
EURDKK,20260129,165800,7.464,7.466,7.464,7.465
EURDKK,20260129,165900,7.466,7.466,7.466,7.466
EURDKK,20260129,170000,7.465,7.466,7.465,7.465
EURDKK,20260129,170100,7.466,7.466,7.465,7.465
EURDKK,20260129,170200,7.466,7.466,7.465,7.465
EURDKK,20260129,170300,7.466,7.466,7.465,7.466
EURDKK,20260129,170400,7.465,7.466,7.465,7.466
EURDKK,20260129,170500,7.465,7.466,7.465,7.466
EURDKK,20260129,170600,7.465,7.466,7.465,7.466
EURDKK,20260129,170700,7.465,7.466,7.465,7.465
EURDKK,20260129,170800,7.466,7.466,7.465,7.465
EURDKK,20260129,170900,7.466,7.466,7.465,7.465
EURDKK,20260129,171000,7.466,7.466,7.465,7.465
EURDKK,20260129,171100,7.466,7.466,7.465,7.465
EURDKK,20260129,171200,7.466,7.466,7.465,7.465
EURDKK,20260129,171300,7.466,7.466,7.465,7.466
EURDKK,20260129,171400,7.465,7.466,7.465,7.466
EURDKK,20260129,171500,7.465,7.466,7.465,7.465
EURDKK,20260129,171600,7.466,7.466,7.465,7.465
EURDKK,20260129,171700,7.465,7.465,7.465,7.465
EURDKK,20260129,171800,7.466,7.466,7.465,7.465
EURDKK,20260129,171900,7.466,7.466,7.465,7.465
EURDKK,20260129,172000,7.466,7.466,7.465,7.465
EURDKK,20260129,172100,7.466,7.466,7.465,7.465
EURDKK,20260129,172200,7.466,7.466,7.465,7.465
EURDKK,20260129,172300,7.466,7.466,7.465,7.465
EURDKK,20260129,172400,7.464,7.466,7.464,7.465
EURDKK,20260129,172500,7.466,7.466,7.465,7.465
EURDKK,20260129,172600,7.466,7.466,7.465,7.465
EURDKK,20260129,172700,7.466,7.466,7.465,7.465
EURDKK,20260129,172800,7.464,7.466,7.464,7.466
EURDKK,20260129,172900,7.465,7.465,7.465,7.465
EURDKK,20260129,173000,7.464,7.466,7.464,7.466
EURDKK,20260129,173100,7.465,7.466,7.465,7.465
EURDKK,20260129,173200,7.466,7.466,7.465,7.465
EURDKK,20260129,173300,7.466,7.466,7.465,7.466
EURDKK,20260129,173400,7.465,7.465,7.465,7.465
EURDKK,20260129,173500,7.465,7.466,7.465,7.465
EURDKK,20260129,173600,7.465,7.465,7.465,7.465
EURDKK,20260129,173700,7.466,7.466,7.465,7.465
EURDKK,20260129,173800,7.466,7.466,7.465,7.465
EURDKK,20260129,173900,7.465,7.465,7.465,7.465
EURDKK,20260129,174000,7.466,7.466,7.466,7.466
EURDKK,20260129,174100,7.465,7.466,7.465,7.466
EURDKK,20260129,174200,7.465,7.466,7.465,7.466
EURDKK,20260129,174300,7.465,7.465,7.465,7.465
EURDKK,20260129,174400,7.465,7.466,7.465,7.466
EURDKK,20260129,174500,7.465,7.465,7.465,7.465
EURDKK,20260129,174600,7.465,7.466,7.465,7.465
EURDKK,20260129,174700,7.466,7.466,7.465,7.465
EURDKK,20260129,174800,7.466,7.466,7.466,7.466
EURDKK,20260129,174900,7.466,7.466,7.465,7.466
EURDKK,20260129,175000,7.465,7.465,7.465,7.465
EURDKK,20260129,175100,7.466,7.466,7.465,7.465
EURDKK,20260129,175200,7.465,7.465,7.465,7.465
EURDKK,20260129,175300,7.465,7.465,7.465,7.465
EURDKK,20260129,175400,7.466,7.466,7.465,7.465
EURDKK,20260129,175500,7.466,7.466,7.465,7.466
EURDKK,20260129,175600,7.465,7.465,7.465,7.465
EURDKK,20260129,175700,7.466,7.466,7.465,7.466
EURDKK,20260129,175800,7.465,7.465,7.464,7.465
EURDKK,20260129,175900,7.465,7.465,7.465,7.465
EURDKK,20260129,180000,7.466,7.466,7.465,7.465
EURDKK,20260129,180100,7.465,7.466,7.465,7.466
EURDKK,20260129,180200,7.465,7.465,7.465,7.465
EURDKK,20260129,180300,7.465,7.465,7.465,7.465
EURDKK,20260129,180400,7.466,7.466,7.465,7.465
EURDKK,20260129,180500,7.466,7.466,7.465,7.465
EURDKK,20260129,180600,7.466,7.466,7.465,7.465
EURDKK,20260129,180700,7.466,7.466,7.465,7.465
EURDKK,20260129,180800,7.466,7.466,7.465,7.465
EURDKK,20260129,180900,7.466,7.466,7.466,7.466
EURDKK,20260129,181000,7.465,7.465,7.465,7.465
EURDKK,20260129,181100,7.465,7.466,7.465,7.466
EURDKK,20260129,181200,7.465,7.465,7.465,7.465
EURDKK,20260129,181300,7.465,7.465,7.465,7.465
EURDKK,20260129,181400,7.465,7.466,7.465,7.465
EURDKK,20260129,181500,7.465,7.465,7.465,7.465
EURDKK,20260129,181600,7.466,7.466,7.465,7.465
EURDKK,20260129,181700,7.466,7.466,7.465,7.465
EURDKK,20260129,181800,7.465,7.465,7.465,7.465
EURDKK,20260129,181900,7.465,7.465,7.465,7.465
EURDKK,20260129,182000,7.466,7.466,7.465,7.466
EURDKK,20260129,182100,7.465,7.465,7.465,7.465
EURDKK,20260129,182200,7.465,7.466,7.465,7.466
EURDKK,20260129,182300,7.465,7.465,7.465,7.465
EURDKK,20260129,182400,7.466,7.466,7.465,7.465
EURDKK,20260129,182500,7.466,7.466,7.465,7.465
EURDKK,20260129,182600,7.465,7.465,7.465,7.465
EURDKK,20260129,182700,7.466,7.466,7.465,7.466
EURDKK,20260129,182800,7.465,7.466,7.465,7.465
EURDKK,20260129,182900,7.465,7.465,7.465,7.465
EURDKK,20260129,183000,7.466,7.466,7.465,7.465
EURDKK,20260129,183100,7.466,7.466,7.465,7.466
EURDKK,20260129,183200,7.465,7.465,7.465,7.465
EURDKK,20260129,183300,7.466,7.466,7.465,7.466
EURDKK,20260129,183400,7.465,7.465,7.465,7.465
EURDKK,20260129,183500,7.465,7.465,7.465,7.465
EURDKK,20260129,183600,7.465,7.465,7.465,7.465
EURDKK,20260129,183700,7.465,7.465,7.465,7.465
EURDKK,20260129,183800,7.465,7.465,7.465,7.465
EURDKK,20260129,183900,7.466,7.466,7.465,7.465
EURDKK,20260129,184000,7.465,7.465,7.465,7.465
EURDKK,20260129,184100,7.466,7.466,7.465,7.465
EURDKK,20260129,184200,7.466,7.466,7.465,7.465
EURDKK,20260129,184300,7.466,7.466,7.465,7.465
EURDKK,20260129,184400,7.465,7.465,7.465,7.465
EURDKK,20260129,184500,7.466,7.466,7.466,7.466
EURDKK,20260129,184600,7.465,7.465,7.465,7.465
EURDKK,20260129,184700,7.465,7.466,7.465,7.466
EURDKK,20260129,184800,7.465,7.466,7.465,7.466
EURDKK,20260129,184900,7.465,7.466,7.465,7.466
EURDKK,20260129,185000,7.466,7.466,7.465,7.466
EURDKK,20260129,185100,7.465,7.466,7.465,7.465
EURDKK,20260129,185200,7.466,7.466,7.466,7.466
EURDKK,20260129,185300,7.466,7.466,7.466,7.466
EURDKK,20260129,185400,7.465,7.465,7.465,7.465
EURDKK,20260129,185500,7.466,7.466,7.465,7.466
EURDKK,20260129,185600,7.465,7.466,7.465,7.466
EURDKK,20260129,185700,7.465,7.466,7.465,7.466
EURDKK,20260129,185800,7.465,7.466,7.465,7.465
EURDKK,20260129,185900,7.465,7.465,7.465,7.465
EURDKK,20260129,190000,7.465,7.466,7.465,7.466
EURDKK,20260129,190100,7.465,7.465,7.465,7.465
EURDKK,20260129,190200,7.465,7.465,7.465,7.465
EURDKK,20260129,190300,7.465,7.465,7.465,7.465
EURDKK,20260129,190400,7.465,7.466,7.465,7.466
EURDKK,20260129,190500,7.465,7.465,7.465,7.465
EURDKK,20260129,190600,7.464,7.465,7.464,7.465
EURDKK,20260129,190700,7.464,7.466,7.464,7.466
EURDKK,20260129,190800,7.466,7.466,7.465,7.466
EURDKK,20260129,190900,7.465,7.466,7.465,7.466
EURDKK,20260129,191000,7.465,7.465,7.465,7.465
EURDKK,20260129,191100,7.465,7.465,7.465,7.465
EURDKK,20260129,191200,7.465,7.465,7.465,7.465
EURDKK,20260129,191300,7.465,7.466,7.465,7.465
EURDKK,20260129,191400,7.465,7.465,7.465,7.465
EURDKK,20260129,191500,7.465,7.465,7.465,7.465
EURDKK,20260129,191600,7.465,7.465,7.465,7.465
EURDKK,20260129,191700,7.466,7.466,7.465,7.465
EURDKK,20260129,191800,7.465,7.465,7.465,7.465
EURDKK,20260129,191900,7.465,7.465,7.465,7.465
EURDKK,20260129,192000,7.466,7.466,7.466,7.466
EURDKK,20260129,192100,7.465,7.466,7.465,7.465
EURDKK,20260129,192200,7.464,7.465,7.464,7.465
EURDKK,20260129,192300,7.465,7.466,7.465,7.466
EURDKK,20260129,192400,7.465,7.466,7.465,7.465
EURDKK,20260129,192500,7.465,7.465,7.465,7.465
EURDKK,20260129,192600,7.466,7.466,7.466,7.466
EURDKK,20260129,192700,7.466,7.466,7.464,7.464
EURDKK,20260129,192800,7.464,7.464,7.464,7.464
EURDKK,20260129,192900,7.465,7.466,7.465,7.466
EURDKK,20260129,193000,7.465,7.465,7.465,7.465
EURDKK,20260129,193100,7.465,7.466,7.465,7.465
EURDKK,20260129,193200,7.466,7.466,7.466,7.466
EURDKK,20260129,193300,7.465,7.465,7.465,7.465
EURDKK,20260129,193400,7.465,7.466,7.465,7.465
EURDKK,20260129,193500,7.466,7.466,7.465,7.465
EURDKK,20260129,193600,7.465,7.465,7.465,7.465
EURDKK,20260129,193700,7.465,7.465,7.465,7.465
EURDKK,20260129,193800,7.466,7.466,7.465,7.466
EURDKK,20260129,193900,7.465,7.465,7.465,7.465
EURDKK,20260129,194000,7.465,7.465,7.465,7.465
EURDKK,20260129,194100,7.466,7.466,7.465,7.465
EURDKK,20260129,194200,7.465,7.465,7.465,7.465
EURDKK,20260129,194300,7.464,7.465,7.464,7.465
EURDKK,20260129,194400,7.465,7.466,7.465,7.466
EURDKK,20260129,194500,7.465,7.465,7.465,7.465
EURDKK,20260129,194600,7.465,7.465,7.465,7.465
EURDKK,20260129,194700,7.465,7.465,7.465,7.465
EURDKK,20260129,194800,7.465,7.465,7.465,7.465
EURDKK,20260129,194900,7.465,7.465,7.465,7.465
EURDKK,20260129,195000,7.465,7.465,7.465,7.465
EURDKK,20260129,195100,7.465,7.465,7.465,7.465
EURDKK,20260129,195200,7.465,7.465,7.465,7.465
EURDKK,20260129,195300,7.465,7.465,7.465,7.465
EURDKK,20260129,195400,7.465,7.465,7.465,7.465
EURDKK,20260129,195500,7.464,7.465,7.464,7.465
EURDKK,20260129,195600,7.466,7.466,7.466,7.466
EURDKK,20260129,195700,7.466,7.466,7.466,7.466
EURDKK,20260129,195800,7.465,7.465,7.464,7.465
EURDKK,20260129,195900,7.465,7.465,7.465,7.465
EURDKK,20260129,200000,7.465,7.465,7.465,7.465
EURDKK,20260129,200100,7.465,7.465,7.465,7.465
EURDKK,20260129,200200,7.465,7.465,7.465,7.465
EURDKK,20260129,200300,7.466,7.466,7.466,7.466
EURDKK,20260129,200400,7.465,7.465,7.465,7.465
EURDKK,20260129,200500,7.465,7.465,7.465,7.465
EURDKK,20260129,200600,7.465,7.465,7.465,7.465
EURDKK,20260129,200700,7.464,7.465,7.464,7.465
EURDKK,20260129,200800,7.465,7.465,7.465,7.465
EURDKK,20260129,200900,7.465,7.465,7.465,7.465
EURDKK,20260129,201000,7.465,7.465,7.465,7.465
EURDKK,20260129,201100,7.465,7.465,7.465,7.465
EURDKK,20260129,201200,7.465,7.465,7.465,7.465
EURDKK,20260129,201300,7.465,7.465,7.465,7.465
EURDKK,20260129,201400,7.465,7.465,7.464,7.465
EURDKK,20260129,201500,7.465,7.465,7.465,7.465
EURDKK,20260129,201600,7.466,7.466,7.465,7.465
EURDKK,20260129,201700,7.466,7.466,7.465,7.465
EURDKK,20260129,201800,7.466,7.466,7.466,7.466
EURDKK,20260129,201900,7.465,7.466,7.465,7.465
EURDKK,20260129,202000,7.466,7.466,7.466,7.466
EURDKK,20260129,202100,7.466,7.466,7.466,7.466
EURDKK,20260129,202200,7.465,7.466,7.465,7.465
EURDKK,20260129,202300,7.466,7.466,7.465,7.465
EURDKK,20260129,202400,7.464,7.466,7.464,7.466
EURDKK,20260129,202500,7.465,7.465,7.465,7.465
EURDKK,20260129,202600,7.465,7.465,7.465,7.465
EURDKK,20260129,202700,7.465,7.466,7.465,7.466
EURDKK,20260129,202800,7.466,7.466,7.466,7.466
EURDKK,20260129,202900,7.465,7.465,7.465,7.465
EURDKK,20260129,203000,7.465,7.465,7.465,7.465
EURDKK,20260129,203100,7.465,7.465,7.464,7.465
EURDKK,20260129,203200,7.465,7.465,7.465,7.465
EURDKK,20260129,203300,7.465,7.465,7.465,7.465
EURDKK,20260129,203400,7.465,7.465,7.465,7.465
EURDKK,20260129,203500,7.465,7.465,7.464,7.464
EURDKK,20260129,203600,7.465,7.465,7.465,7.465
EURDKK,20260129,203700,7.465,7.465,7.465,7.465
EURDKK,20260129,203800,7.466,7.466,7.465,7.465
EURDKK,20260129,203900,7.465,7.466,7.465,7.465
EURDKK,20260129,204000,7.465,7.465,7.465,7.465
EURDKK,20260129,204100,7.466,7.466,7.466,7.466
EURDKK,20260129,204200,7.465,7.465,7.465,7.465
EURDKK,20260129,204300,7.465,7.466,7.465,7.466
EURDKK,20260129,204400,7.465,7.466,7.465,7.465
EURDKK,20260129,204500,7.465,7.465,7.465,7.465
EURDKK,20260129,204600,7.465,7.465,7.465,7.465
EURDKK,20260129,204700,7.466,7.466,7.465,7.465
EURDKK,20260129,204800,7.465,7.465,7.465,7.465
EURDKK,20260129,204900,7.465,7.465,7.465,7.465
EURDKK,20260129,205000,7.465,7.465,7.464,7.464
EURDKK,20260129,205100,7.465,7.465,7.464,7.464
EURDKK,20260129,205200,7.465,7.465,7.465,7.465
EURDKK,20260129,205300,7.465,7.465,7.465,7.465
EURDKK,20260129,205400,7.465,7.466,7.465,7.465
EURDKK,20260129,205500,7.465,7.465,7.465,7.465
EURDKK,20260129,205600,7.465,7.465,7.465,7.465
EURDKK,20260129,205700,7.465,7.465,7.465,7.465
EURDKK,20260129,205800,7.464,7.465,7.464,7.465
EURDKK,20260129,205900,7.465,7.465,7.465,7.465
EURDKK,20260129,210000,7.464,7.464,7.464,7.464
EURDKK,20260129,210100,7.465,7.465,7.465,7.465
EURDKK,20260129,210200,7.465,7.466,7.465,7.466
EURDKK,20260129,210300,7.465,7.465,7.465,7.465
EURDKK,20260129,210400,7.465,7.465,7.465,7.465
EURDKK,20260129,210500,7.464,7.465,7.464,7.465
EURDKK,20260129,210600,7.464,7.466,7.464,7.465
EURDKK,20260129,210700,7.465,7.465,7.465,7.465
EURDKK,20260129,210800,7.465,7.465,7.465,7.465
EURDKK,20260129,210900,7.465,7.465,7.465,7.465
EURDKK,20260129,211000,7.465,7.465,7.465,7.465
EURDKK,20260129,211100,7.466,7.466,7.466,7.466
EURDKK,20260129,211200,7.466,7.466,7.465,7.465
EURDKK,20260129,211300,7.465,7.465,7.465,7.465
EURDKK,20260129,211400,7.466,7.466,7.465,7.465
EURDKK,20260129,211500,7.465,7.465,7.465,7.465
EURDKK,20260129,211600,7.464,7.464,7.464,7.464
EURDKK,20260129,211700,7.465,7.465,7.465,7.465
EURDKK,20260129,211800,7.465,7.465,7.465,7.465
EURDKK,20260129,211900,7.465,7.466,7.465,7.466
EURDKK,20260129,212000,7.465,7.466,7.465,7.466
EURDKK,20260129,212100,7.466,7.466,7.466,7.466
EURDKK,20260129,212200,7.465,7.466,7.465,7.466
EURDKK,20260129,212300,7.465,7.465,7.465,7.465
EURDKK,20260129,212400,7.465,7.465,7.465,7.465
EURDKK,20260129,212500,7.465,7.465,7.465,7.465
EURDKK,20260129,212600,7.465,7.465,7.465,7.465
EURDKK,20260129,212700,7.465,7.466,7.465,7.465
EURDKK,20260129,212800,7.465,7.465,7.465,7.465
EURDKK,20260129,212900,7.464,7.465,7.464,7.465
EURDKK,20260129,213000,7.465,7.465,7.465,7.465
EURDKK,20260129,213100,7.465,7.465,7.465,7.465
EURDKK,20260129,213200,7.465,7.465,7.465,7.465
EURDKK,20260129,213300,7.465,7.465,7.465,7.465
EURDKK,20260129,213400,7.465,7.465,7.465,7.465
EURDKK,20260129,213500,7.465,7.465,7.465,7.465
EURDKK,20260129,213600,7.466,7.466,7.465,7.465
EURDKK,20260129,213700,7.465,7.465,7.465,7.465
EURDKK,20260129,213800,7.465,7.465,7.465,7.465
EURDKK,20260129,213900,7.466,7.466,7.465,7.465
EURDKK,20260129,214000,7.466,7.466,7.465,7.465
EURDKK,20260129,214100,7.464,7.465,7.464,7.465
EURDKK,20260129,214200,7.465,7.465,7.465,7.465
EURDKK,20260129,214300,7.466,7.466,7.465,7.465
EURDKK,20260129,214400,7.465,7.465,7.465,7.465
EURDKK,20260129,214500,7.465,7.465,7.465,7.465
EURDKK,20260129,214600,7.465,7.465,7.465,7.465
EURDKK,20260129,214700,7.465,7.465,7.465,7.465
EURDKK,20260129,214800,7.465,7.465,7.465,7.465
EURDKK,20260129,214900,7.465,7.465,7.465,7.465
EURDKK,20260129,215000,7.465,7.465,7.465,7.465
EURDKK,20260129,215100,7.465,7.465,7.465,7.465
EURDKK,20260129,215200,7.466,7.466,7.465,7.465
EURDKK,20260129,215300,7.466,7.466,7.465,7.465
EURDKK,20260129,215400,7.465,7.465,7.465,7.465
EURDKK,20260129,215500,7.465,7.465,7.465,7.465
EURDKK,20260129,215600,7.465,7.465,7.465,7.465
EURDKK,20260129,215700,7.465,7.465,7.465,7.465
EURDKK,20260129,215800,7.465,7.465,7.465,7.465
EURDKK,20260129,215900,7.465,7.465,7.465,7.465
EURDKK,20260129,220000,7.464,7.465,7.464,7.465
EURDKK,20260129,220100,7.465,7.465,7.465,7.465
EURDKK,20260129,220200,7.465,7.465,7.465,7.465
EURDKK,20260129,220300,7.465,7.465,7.465,7.465
EURDKK,20260129,220400,7.465,7.465,7.465,7.465
EURDKK,20260129,220500,7.466,7.466,7.465,7.465
EURDKK,20260129,220600,7.464,7.464,7.464,7.464
EURDKK,20260129,220700,7.465,7.465,7.465,7.465
EURDKK,20260129,220800,7.465,7.465,7.465,7.465
EURDKK,20260129,220900,7.465,7.465,7.465,7.465
EURDKK,20260129,221000,7.465,7.465,7.465,7.465
EURDKK,20260129,221100,7.465,7.466,7.465,7.466
EURDKK,20260129,221200,7.466,7.466,7.466,7.466
EURDKK,20260129,221300,7.466,7.466,7.466,7.466
EURDKK,20260129,221400,7.465,7.465,7.465,7.465
EURDKK,20260129,221500,7.465,7.466,7.465,7.466
EURDKK,20260129,221600,7.465,7.465,7.465,7.465
EURDKK,20260129,221700,7.465,7.465,7.465,7.465
EURDKK,20260129,221800,7.465,7.465,7.464,7.464
EURDKK,20260129,221900,7.465,7.465,7.465,7.465
EURDKK,20260129,222000,7.465,7.465,7.465,7.465
EURDKK,20260129,222100,7.465,7.465,7.465,7.465
EURDKK,20260129,222200,7.465,7.465,7.465,7.465
EURDKK,20260129,222300,7.465,7.465,7.465,7.465
EURDKK,20260129,222400,7.465,7.465,7.465,7.465
EURDKK,20260129,222500,7.465,7.465,7.465,7.465
EURDKK,20260129,222600,7.465,7.465,7.465,7.465
EURDKK,20260129,222700,7.465,7.465,7.465,7.465
EURDKK,20260129,222800,7.465,7.465,7.465,7.465
EURDKK,20260129,222900,7.465,7.465,7.465,7.465
EURDKK,20260129,223000,7.465,7.465,7.465,7.465
EURDKK,20260129,223100,7.465,7.465,7.465,7.465
EURDKK,20260129,223200,7.465,7.465,7.465,7.465
EURDKK,20260129,223300,7.465,7.465,7.465,7.465
EURDKK,20260129,223400,7.465,7.466,7.465,7.466
EURDKK,20260129,223500,7.465,7.465,7.465,7.465
EURDKK,20260129,223600,7.465,7.465,7.465,7.465
EURDKK,20260129,223700,7.465,7.465,7.465,7.465
EURDKK,20260129,223800,7.465,7.465,7.465,7.465
EURDKK,20260129,223900,7.465,7.465,7.464,7.464
EURDKK,20260129,224000,7.465,7.466,7.465,7.466
EURDKK,20260129,224100,7.465,7.465,7.465,7.465
EURDKK,20260129,224200,7.465,7.466,7.465,7.466
EURDKK,20260129,224300,7.466,7.466,7.465,7.465
EURDKK,20260129,224400,7.465,7.465,7.465,7.465
EURDKK,20260129,224500,7.466,7.466,7.466,7.466
EURDKK,20260129,224600,7.466,7.466,7.466,7.466
EURDKK,20260129,224700,7.466,7.466,7.465,7.465
EURDKK,20260129,224800,7.465,7.465,7.465,7.465
EURDKK,20260129,224900,7.465,7.465,7.465,7.465
EURDKK,20260129,225000,7.465,7.465,7.465,7.465
EURDKK,20260129,225100,7.465,7.465,7.465,7.465
EURDKK,20260129,225200,7.465,7.465,7.465,7.465
EURDKK,20260129,225300,7.465,7.465,7.465,7.465
EURDKK,20260129,225400,7.465,7.465,7.465,7.465
EURDKK,20260129,225500,7.465,7.465,7.465,7.465
EURDKK,20260129,225600,7.465,7.465,7.465,7.465
EURDKK,20260129,225700,7.465,7.465,7.465,7.465
EURDKK,20260129,225800,7.465,7.466,7.465,7.466
EURDKK,20260129,225900,7.465,7.465,7.465,7.465
EURDKK,20260129,230000,7.466,7.466,7.466,7.466
EURDKK,20260129,230100,7.464,7.464,7.462,7.462
EURDKK,20260129,230200,7.462,7.462,7.462,7.462
EURDKK,20260129,230300,7.462,7.462,7.462,7.462
EURDKK,20260129,230400,7.462,7.462,7.462,7.462
EURDKK,20260129,230500,7.462,7.465,7.462,7.465
EURDKK,20260129,230600,7.465,7.465,7.465,7.465
EURDKK,20260129,230700,7.465,7.465,7.465,7.465
EURDKK,20260129,230800,7.465,7.465,7.465,7.465
EURDKK,20260129,230900,7.466,7.466,7.466,7.466
EURDKK,20260129,231000,7.466,7.466,7.466,7.466
EURDKK,20260129,231100,7.466,7.466,7.466,7.466
EURDKK,20260129,231200,7.465,7.465,7.465,7.465
EURDKK,20260129,231300,7.465,7.465,7.465,7.465
EURDKK,20260129,231400,7.465,7.465,7.465,7.465
EURDKK,20260129,231500,7.465,7.465,7.465,7.465
EURDKK,20260129,231600,7.465,7.465,7.465,7.465
EURDKK,20260129,231700,7.465,7.465,7.465,7.465
EURDKK,20260129,231800,7.465,7.465,7.465,7.465
EURDKK,20260129,231900,7.465,7.465,7.465,7.465
EURDKK,20260129,232000,7.465,7.465,7.465,7.465
EURDKK,20260129,232100,7.465,7.465,7.465,7.465
EURDKK,20260129,232200,7.465,7.465,7.465,7.465
EURDKK,20260129,232300,7.465,7.465,7.465,7.465
EURDKK,20260129,232400,7.465,7.465,7.465,7.465
EURDKK,20260129,232500,7.465,7.465,7.465,7.465
EURDKK,20260129,232600,7.465,7.465,7.465,7.465
EURDKK,20260129,232700,7.465,7.465,7.465,7.465
EURDKK,20260129,232800,7.465,7.465,7.465,7.465
EURDKK,20260129,232900,7.465,7.465,7.465,7.465
EURDKK,20260129,233000,7.465,7.465,7.465,7.465
EURDKK,20260129,233100,7.465,7.465,7.465,7.465
EURDKK,20260129,233200,7.465,7.465,7.465,7.465
EURDKK,20260129,233300,7.465,7.465,7.465,7.465
EURDKK,20260129,233400,7.466,7.466,7.466,7.466
EURDKK,20260129,233500,7.466,7.466,7.466,7.466
EURDKK,20260129,233600,7.466,7.466,7.466,7.466
EURDKK,20260129,233700,7.466,7.466,7.466,7.466
EURDKK,20260129,233800,7.466,7.466,7.466,7.466
EURDKK,20260129,233900,7.466,7.466,7.466,7.466
EURDKK,20260129,234000,7.466,7.466,7.466,7.466
EURDKK,20260129,234100,7.466,7.466,7.466,7.466
EURDKK,20260129,234200,7.466,7.466,7.466,7.466
EURDKK,20260129,234300,7.466,7.466,7.466,7.466
EURDKK,20260129,234400,7.466,7.466,7.466,7.466
EURDKK,20260129,234500,7.466,7.466,7.466,7.466
EURDKK,20260129,234600,7.466,7.466,7.466,7.466
EURDKK,20260129,234700,7.466,7.466,7.466,7.466
EURDKK,20260129,234800,7.466,7.466,7.466,7.466
EURDKK,20260129,234900,7.466,7.466,7.466,7.466
EURDKK,20260129,235000,7.466,7.466,7.466,7.466
EURDKK,20260129,235100,7.466,7.467,7.466,7.466
EURDKK,20260129,235200,7.466,7.466,7.466,7.466
EURDKK,20260129,235300,7.466,7.466,7.466,7.466
EURDKK,20260129,235400,7.466,7.466,7.466,7.466
EURDKK,20260129,235500,7.466,7.466,7.466,7.466
EURDKK,20260129,235600,7.466,7.466,7.466,7.466
EURDKK,20260129,235700,7.465,7.465,7.465,7.465
EURDKK,20260129,235800,7.465,7.466,7.465,7.466
EURDKK,20260129,235900,7.466,7.466,7.466,7.466
EURDKK,20260130,000000,7.466,7.466,7.466,7.466
EURCZK,20260129,000100,24.28,24.28,24.28,24.28
EURCZK,20260129,000200,24.28,24.28,24.28,24.28
EURCZK,20260129,000300,24.28,24.28,24.28,24.28
EURCZK,20260129,000400,24.28,24.28,24.28,24.28
EURCZK,20260129,000500,24.28,24.28,24.28,24.28
EURCZK,20260129,000600,24.28,24.28,24.28,24.28
EURCZK,20260129,000700,24.28,24.28,24.28,24.28
EURCZK,20260129,000800,24.28,24.28,24.28,24.28
EURCZK,20260129,000900,24.28,24.28,24.27,24.27
EURCZK,20260129,001000,24.27,24.27,24.27,24.27
EURCZK,20260129,001100,24.27,24.28,24.27,24.28
EURCZK,20260129,001200,24.28,24.28,24.28,24.28
EURCZK,20260129,001300,24.28,24.28,24.28,24.28
EURCZK,20260129,001400,24.28,24.28,24.28,24.28
EURCZK,20260129,001500,24.28,24.29,24.28,24.29
EURCZK,20260129,001600,24.29,24.29,24.29,24.29
EURCZK,20260129,001700,24.29,24.29,24.29,24.29
EURCZK,20260129,001800,24.29,24.29,24.29,24.29
EURCZK,20260129,001900,24.29,24.29,24.29,24.29
EURCZK,20260129,002000,24.29,24.30,24.29,24.29
EURCZK,20260129,002100,24.28,24.28,24.28,24.28
EURCZK,20260129,002200,24.28,24.28,24.28,24.28
EURCZK,20260129,002300,24.28,24.28,24.28,24.28
EURCZK,20260129,002400,24.28,24.29,24.28,24.29
EURCZK,20260129,002500,24.28,24.28,24.28,24.28
EURCZK,20260129,002600,24.28,24.28,24.28,24.28
EURCZK,20260129,002700,24.28,24.28,24.28,24.28
EURCZK,20260129,002800,24.29,24.29,24.29,24.29
EURCZK,20260129,002900,24.29,24.29,24.29,24.29
EURCZK,20260129,003000,24.29,24.29,24.28,24.28
EURCZK,20260129,003100,24.27,24.28,24.27,24.28
EURCZK,20260129,003200,24.28,24.28,24.28,24.28
EURCZK,20260129,003300,24.28,24.28,24.28,24.28
EURCZK,20260129,003400,24.28,24.28,24.28,24.28
EURCZK,20260129,003500,24.28,24.28,24.28,24.28
EURCZK,20260129,003600,24.28,24.28,24.28,24.28
EURCZK,20260129,003700,24.28,24.28,24.28,24.28
EURCZK,20260129,003800,24.29,24.29,24.29,24.29
EURCZK,20260129,003900,24.29,24.29,24.29,24.29
EURCZK,20260129,004000,24.29,24.29,24.29,24.29
EURCZK,20260129,004100,24.29,24.29,24.28,24.28
EURCZK,20260129,004200,24.28,24.28,24.28,24.28
EURCZK,20260129,004300,24.28,24.28,24.28,24.28
EURCZK,20260129,004400,24.28,24.28,24.28,24.28
EURCZK,20260129,004500,24.28,24.28,24.28,24.28
EURCZK,20260129,004600,24.28,24.28,24.28,24.28
EURCZK,20260129,004700,24.29,24.29,24.29,24.29
EURCZK,20260129,004800,24.29,24.29,24.29,24.29
EURCZK,20260129,004900,24.28,24.29,24.28,24.29
EURCZK,20260129,005000,24.28,24.28,24.28,24.28
EURCZK,20260129,005100,24.28,24.28,24.28,24.28
EURCZK,20260129,005200,24.28,24.28,24.28,24.28
EURCZK,20260129,005300,24.28,24.28,24.28,24.28
EURCZK,20260129,005400,24.28,24.28,24.28,24.28
EURCZK,20260129,005500,24.27,24.28,24.27,24.27
EURCZK,20260129,005600,24.27,24.27,24.27,24.27
EURCZK,20260129,005700,24.28,24.28,24.28,24.28
EURCZK,20260129,005800,24.28,24.29,24.28,24.28
EURCZK,20260129,005900,24.28,24.28,24.28,24.28
EURCZK,20260129,010000,24.28,24.28,24.28,24.28
EURCZK,20260129,010100,24.27,24.28,24.27,24.28
EURCZK,20260129,010200,24.27,24.27,24.27,24.27
EURCZK,20260129,010300,24.28,24.28,24.27,24.28
EURCZK,20260129,010400,24.27,24.28,24.27,24.28
EURCZK,20260129,010500,24.28,24.28,24.28,24.28
EURCZK,20260129,010600,24.27,24.28,24.27,24.28
EURCZK,20260129,010700,24.27,24.27,24.27,24.27
EURCZK,20260129,010800,24.28,24.28,24.27,24.28
EURCZK,20260129,010900,24.28,24.28,24.28,24.28
EURCZK,20260129,011000,24.27,24.27,24.27,24.27
EURCZK,20260129,011100,24.28,24.28,24.28,24.28
EURCZK,20260129,011200,24.28,24.28,24.27,24.28
EURCZK,20260129,011300,24.28,24.28,24.28,24.28
EURCZK,20260129,011400,24.28,24.28,24.27,24.27
EURCZK,20260129,011500,24.28,24.28,24.28,24.28
EURCZK,20260129,011600,24.28,24.28,24.28,24.28
EURCZK,20260129,011700,24.28,24.28,24.28,24.28
EURCZK,20260129,011800,24.28,24.28,24.28,24.28
EURCZK,20260129,011900,24.28,24.28,24.28,24.28
EURCZK,20260129,012000,24.28,24.28,24.28,24.28
EURCZK,20260129,012100,24.28,24.28,24.28,24.28
EURCZK,20260129,012200,24.28,24.29,24.28,24.29
EURCZK,20260129,012300,24.28,24.28,24.28,24.28
EURCZK,20260129,012400,24.28,24.29,24.28,24.28
EURCZK,20260129,012500,24.28,24.28,24.28,24.28
EURCZK,20260129,012600,24.28,24.29,24.28,24.29
EURCZK,20260129,012700,24.29,24.29,24.29,24.29
EURCZK,20260129,012800,24.29,24.29,24.29,24.29
EURCZK,20260129,012900,24.29,24.29,24.29,24.29
EURCZK,20260129,013000,24.29,24.29,24.29,24.29
EURCZK,20260129,013100,24.29,24.29,24.29,24.29
EURCZK,20260129,013200,24.29,24.29,24.29,24.29
EURCZK,20260129,013300,24.29,24.29,24.29,24.29
EURCZK,20260129,013400,24.29,24.29,24.29,24.29
EURCZK,20260129,013500,24.28,24.28,24.27,24.27
EURCZK,20260129,013600,24.28,24.28,24.27,24.27
EURCZK,20260129,013700,24.27,24.27,24.27,24.27
EURCZK,20260129,013800,24.28,24.28,24.28,24.28
EURCZK,20260129,013900,24.27,24.27,24.27,24.27
EURCZK,20260129,014000,24.27,24.27,24.27,24.27
EURCZK,20260129,014100,24.27,24.27,24.27,24.27
EURCZK,20260129,014200,24.27,24.27,24.27,24.27
EURCZK,20260129,014300,24.27,24.27,24.26,24.26
EURCZK,20260129,014400,24.27,24.27,24.27,24.27
EURCZK,20260129,014500,24.27,24.27,24.26,24.26
EURCZK,20260129,014600,24.26,24.26,24.26,24.26
EURCZK,20260129,014700,24.26,24.26,24.26,24.26
EURCZK,20260129,014800,24.26,24.27,24.26,24.26
EURCZK,20260129,014900,24.26,24.26,24.26,24.26
EURCZK,20260129,015000,24.26,24.26,24.26,24.26
EURCZK,20260129,015100,24.26,24.26,24.26,24.26
EURCZK,20260129,015200,24.26,24.26,24.26,24.26
EURCZK,20260129,015300,24.27,24.27,24.26,24.26
EURCZK,20260129,015400,24.27,24.27,24.26,24.26
EURCZK,20260129,015500,24.26,24.27,24.26,24.26
EURCZK,20260129,015600,24.26,24.26,24.26,24.26
EURCZK,20260129,015700,24.26,24.26,24.26,24.26
EURCZK,20260129,015800,24.26,24.26,24.26,24.26
EURCZK,20260129,015900,24.26,24.26,24.26,24.26
EURCZK,20260129,020000,24.26,24.26,24.26,24.26
EURCZK,20260129,020100,24.26,24.26,24.26,24.26
EURCZK,20260129,020200,24.26,24.26,24.26,24.26
EURCZK,20260129,020300,24.25,24.25,24.25,24.25
EURCZK,20260129,020400,24.25,24.25,24.25,24.25
EURCZK,20260129,020500,24.25,24.25,24.25,24.25
EURCZK,20260129,020600,24.25,24.26,24.25,24.26
EURCZK,20260129,020700,24.28,24.28,24.27,24.27
EURCZK,20260129,020800,24.28,24.28,24.28,24.28
EURCZK,20260129,020900,24.28,24.28,24.28,24.28
EURCZK,20260129,021000,24.27,24.28,24.27,24.27
EURCZK,20260129,021100,24.28,24.28,24.28,24.28
EURCZK,20260129,021200,24.28,24.28,24.27,24.28
EURCZK,20260129,021300,24.28,24.28,24.28,24.28
EURCZK,20260129,021400,24.28,24.28,24.27,24.27
EURCZK,20260129,021500,24.27,24.27,24.27,24.27
EURCZK,20260129,021600,24.27,24.27,24.27,24.27
EURCZK,20260129,021700,24.28,24.28,24.28,24.28
EURCZK,20260129,021800,24.27,24.27,24.27,24.27
EURCZK,20260129,021900,24.27,24.27,24.27,24.27
EURCZK,20260129,022000,24.27,24.27,24.27,24.27
EURCZK,20260129,022100,24.27,24.27,24.27,24.27
EURCZK,20260129,022200,24.27,24.27,24.27,24.27
EURCZK,20260129,022300,24.27,24.27,24.27,24.27
EURCZK,20260129,022400,24.27,24.27,24.27,24.27
EURCZK,20260129,022500,24.27,24.27,24.27,24.27
EURCZK,20260129,022600,24.27,24.27,24.27,24.27
EURCZK,20260129,022700,24.27,24.27,24.27,24.27
EURCZK,20260129,022800,24.26,24.26,24.26,24.26
EURCZK,20260129,022900,24.26,24.26,24.26,24.26
EURCZK,20260129,023000,24.27,24.27,24.27,24.27
EURCZK,20260129,023100,24.27,24.27,24.27,24.27
EURCZK,20260129,023200,24.27,24.27,24.27,24.27
EURCZK,20260129,023300,24.27,24.27,24.27,24.27
EURCZK,20260129,023400,24.27,24.28,24.27,24.28
EURCZK,20260129,023500,24.27,24.28,24.27,24.28
EURCZK,20260129,023600,24.28,24.28,24.28,24.28
EURCZK,20260129,023700,24.27,24.27,24.27,24.27
EURCZK,20260129,023800,24.27,24.27,24.27,24.27
EURCZK,20260129,023900,24.27,24.27,24.27,24.27
EURCZK,20260129,024000,24.27,24.28,24.27,24.27
EURCZK,20260129,024100,24.27,24.28,24.27,24.28
EURCZK,20260129,024200,24.27,24.27,24.27,24.27
EURCZK,20260129,024300,24.27,24.27,24.27,24.27
EURCZK,20260129,024400,24.27,24.27,24.27,24.27
EURCZK,20260129,024500,24.28,24.28,24.27,24.27
EURCZK,20260129,024600,24.28,24.28,24.27,24.27
EURCZK,20260129,024700,24.27,24.27,24.27,24.27
EURCZK,20260129,024800,24.27,24.27,24.27,24.27
EURCZK,20260129,024900,24.27,24.27,24.27,24.27
EURCZK,20260129,025000,24.27,24.27,24.27,24.27
EURCZK,20260129,025100,24.27,24.28,24.27,24.28
EURCZK,20260129,025200,24.28,24.28,24.28,24.28
EURCZK,20260129,025300,24.28,24.28,24.28,24.28
EURCZK,20260129,025400,24.28,24.28,24.28,24.28
EURCZK,20260129,025500,24.28,24.28,24.28,24.28
EURCZK,20260129,025600,24.28,24.28,24.28,24.28
EURCZK,20260129,025700,24.27,24.27,24.27,24.27
EURCZK,20260129,025800,24.28,24.28,24.27,24.27
EURCZK,20260129,025900,24.27,24.27,24.27,24.27
EURCZK,20260129,030000,24.27,24.27,24.27,24.27
EURCZK,20260129,030100,24.27,24.27,24.27,24.27
EURCZK,20260129,030200,24.27,24.27,24.27,24.27
EURCZK,20260129,030300,24.26,24.27,24.26,24.27
EURCZK,20260129,030400,24.27,24.27,24.27,24.27
EURCZK,20260129,030500,24.27,24.27,24.27,24.27
EURCZK,20260129,030600,24.26,24.26,24.26,24.26
EURCZK,20260129,030700,24.26,24.26,24.26,24.26
EURCZK,20260129,030800,24.26,24.26,24.26,24.26
EURCZK,20260129,030900,24.26,24.26,24.26,24.26
EURCZK,20260129,031000,24.26,24.26,24.26,24.26
EURCZK,20260129,031100,24.27,24.27,24.27,24.27
EURCZK,20260129,031200,24.27,24.27,24.27,24.27
EURCZK,20260129,031300,24.27,24.27,24.27,24.27
EURCZK,20260129,031400,24.27,24.27,24.27,24.27
EURCZK,20260129,031500,24.27,24.27,24.27,24.27
EURCZK,20260129,031600,24.27,24.27,24.27,24.27
EURCZK,20260129,031700,24.27,24.27,24.27,24.27
EURCZK,20260129,031800,24.27,24.27,24.27,24.27
EURCZK,20260129,031900,24.27,24.27,24.27,24.27
EURCZK,20260129,032000,24.27,24.27,24.27,24.27
EURCZK,20260129,032100,24.27,24.27,24.27,24.27
EURCZK,20260129,032200,24.27,24.27,24.27,24.27
EURCZK,20260129,032300,24.27,24.27,24.27,24.27
EURCZK,20260129,032400,24.27,24.28,24.27,24.28
EURCZK,20260129,032500,24.28,24.28,24.28,24.28
EURCZK,20260129,032600,24.28,24.28,24.28,24.28
EURCZK,20260129,032700,24.28,24.28,24.28,24.28
EURCZK,20260129,032800,24.28,24.28,24.28,24.28
EURCZK,20260129,032900,24.28,24.28,24.28,24.28
EURCZK,20260129,033000,24.28,24.29,24.28,24.28
EURCZK,20260129,033100,24.29,24.29,24.29,24.29
EURCZK,20260129,033200,24.29,24.29,24.29,24.29
EURCZK,20260129,033300,24.29,24.29,24.29,24.29
EURCZK,20260129,033400,24.29,24.29,24.29,24.29
EURCZK,20260129,033500,24.29,24.29,24.29,24.29
EURCZK,20260129,033600,24.29,24.29,24.29,24.29
EURCZK,20260129,033700,24.29,24.29,24.29,24.29
EURCZK,20260129,033800,24.29,24.29,24.29,24.29
EURCZK,20260129,033900,24.29,24.29,24.29,24.29
EURCZK,20260129,034000,24.29,24.29,24.29,24.29
EURCZK,20260129,034100,24.29,24.29,24.29,24.29
EURCZK,20260129,034200,24.29,24.29,24.29,24.29
EURCZK,20260129,034300,24.29,24.29,24.29,24.29
EURCZK,20260129,034400,24.29,24.30,24.29,24.30
EURCZK,20260129,034500,24.29,24.30,24.29,24.29
EURCZK,20260129,034600,24.29,24.29,24.29,24.29
EURCZK,20260129,034700,24.30,24.30,24.29,24.29
EURCZK,20260129,034800,24.30,24.30,24.30,24.30
EURCZK,20260129,034900,24.30,24.30,24.30,24.30
EURCZK,20260129,035000,24.30,24.30,24.29,24.29
EURCZK,20260129,035100,24.29,24.29,24.29,24.29
EURCZK,20260129,035200,24.30,24.30,24.30,24.30
EURCZK,20260129,035300,24.30,24.30,24.30,24.30
EURCZK,20260129,035400,24.30,24.30,24.30,24.30
EURCZK,20260129,035500,24.30,24.30,24.30,24.30
EURCZK,20260129,035600,24.30,24.30,24.30,24.30
EURCZK,20260129,035700,24.30,24.30,24.30,24.30
EURCZK,20260129,035800,24.30,24.30,24.30,24.30
EURCZK,20260129,035900,24.30,24.30,24.29,24.29
EURCZK,20260129,040000,24.30,24.30,24.28,24.28
EURCZK,20260129,040100,24.28,24.28,24.27,24.27
EURCZK,20260129,040200,24.28,24.28,24.28,24.28
EURCZK,20260129,040300,24.28,24.28,24.28,24.28
EURCZK,20260129,040400,24.28,24.28,24.28,24.28
EURCZK,20260129,040500,24.28,24.28,24.28,24.28
EURCZK,20260129,040600,24.28,24.28,24.28,24.28
EURCZK,20260129,040700,24.28,24.28,24.28,24.28
EURCZK,20260129,040800,24.28,24.28,24.28,24.28
EURCZK,20260129,040900,24.28,24.28,24.28,24.28
EURCZK,20260129,041000,24.28,24.29,24.28,24.28
EURCZK,20260129,041100,24.28,24.28,24.28,24.28
EURCZK,20260129,041200,24.28,24.29,24.28,24.29
EURCZK,20260129,041300,24.29,24.29,24.29,24.29
EURCZK,20260129,041400,24.29,24.29,24.29,24.29
EURCZK,20260129,041500,24.29,24.29,24.29,24.29
EURCZK,20260129,041600,24.29,24.29,24.29,24.29
EURCZK,20260129,041700,24.29,24.29,24.29,24.29
EURCZK,20260129,041800,24.29,24.29,24.29,24.29
EURCZK,20260129,041900,24.29,24.29,24.29,24.29
EURCZK,20260129,042000,24.29,24.29,24.29,24.29
EURCZK,20260129,042100,24.29,24.29,24.29,24.29
EURCZK,20260129,042200,24.29,24.29,24.29,24.29
EURCZK,20260129,042300,24.29,24.29,24.29,24.29
EURCZK,20260129,042400,24.29,24.29,24.29,24.29
EURCZK,20260129,042500,24.28,24.28,24.28,24.28
EURCZK,20260129,042600,24.28,24.28,24.28,24.28
EURCZK,20260129,042700,24.28,24.28,24.28,24.28
EURCZK,20260129,042800,24.28,24.28,24.28,24.28
EURCZK,20260129,042900,24.28,24.28,24.28,24.28
EURCZK,20260129,043000,24.28,24.28,24.28,24.28
EURCZK,20260129,043100,24.27,24.27,24.27,24.27
EURCZK,20260129,043200,24.27,24.27,24.27,24.27
EURCZK,20260129,043300,24.27,24.27,24.27,24.27
EURCZK,20260129,043400,24.27,24.27,24.27,24.27
EURCZK,20260129,043500,24.27,24.27,24.27,24.27
EURCZK,20260129,043600,24.27,24.27,24.27,24.27
EURCZK,20260129,043700,24.27,24.27,24.27,24.27
EURCZK,20260129,043800,24.27,24.28,24.27,24.28
EURCZK,20260129,043900,24.27,24.27,24.27,24.27
EURCZK,20260129,044000,24.27,24.27,24.27,24.27
EURCZK,20260129,044100,24.28,24.28,24.28,24.28
EURCZK,20260129,044200,24.28,24.28,24.28,24.28
EURCZK,20260129,044300,24.28,24.28,24.28,24.28
EURCZK,20260129,044400,24.28,24.28,24.28,24.28
EURCZK,20260129,044500,24.28,24.28,24.28,24.28
EURCZK,20260129,044600,24.28,24.28,24.28,24.28
EURCZK,20260129,044700,24.28,24.28,24.28,24.28
EURCZK,20260129,044800,24.28,24.28,24.28,24.28
EURCZK,20260129,044900,24.28,24.28,24.28,24.28
EURCZK,20260129,045000,24.28,24.28,24.28,24.28
EURCZK,20260129,045100,24.28,24.28,24.28,24.28
EURCZK,20260129,045200,24.28,24.28,24.28,24.28
EURCZK,20260129,045300,24.28,24.28,24.28,24.28
EURCZK,20260129,045400,24.28,24.28,24.28,24.28
EURCZK,20260129,045500,24.28,24.28,24.28,24.28
EURCZK,20260129,045600,24.28,24.29,24.28,24.29
EURCZK,20260129,045700,24.29,24.29,24.29,24.29
EURCZK,20260129,045800,24.29,24.29,24.29,24.29
EURCZK,20260129,045900,24.29,24.29,24.29,24.29
EURCZK,20260129,050000,24.29,24.29,24.29,24.29
EURCZK,20260129,050100,24.29,24.29,24.29,24.29
EURCZK,20260129,050200,24.29,24.29,24.29,24.29
EURCZK,20260129,050300,24.29,24.29,24.29,24.29
EURCZK,20260129,050400,24.29,24.29,24.29,24.29
EURCZK,20260129,050500,24.29,24.29,24.29,24.29
EURCZK,20260129,050600,24.29,24.29,24.29,24.29
EURCZK,20260129,050700,24.29,24.29,24.29,24.29
EURCZK,20260129,050800,24.29,24.29,24.29,24.29
EURCZK,20260129,050900,24.30,24.30,24.30,24.30
EURCZK,20260129,051000,24.29,24.29,24.28,24.28
EURCZK,20260129,051100,24.28,24.28,24.28,24.28
EURCZK,20260129,051200,24.27,24.27,24.27,24.27
EURCZK,20260129,051300,24.27,24.27,24.26,24.26
EURCZK,20260129,051400,24.26,24.26,24.26,24.26
EURCZK,20260129,051500,24.26,24.26,24.26,24.26
EURCZK,20260129,051600,24.26,24.26,24.26,24.26
EURCZK,20260129,051700,24.26,24.26,24.26,24.26
EURCZK,20260129,051800,24.26,24.26,24.26,24.26
EURCZK,20260129,051900,24.26,24.26,24.26,24.26
EURCZK,20260129,052000,24.26,24.26,24.26,24.26
EURCZK,20260129,052100,24.27,24.28,24.27,24.28
EURCZK,20260129,052200,24.28,24.28,24.28,24.28
EURCZK,20260129,052300,24.29,24.29,24.29,24.29
EURCZK,20260129,052400,24.28,24.28,24.28,24.28
EURCZK,20260129,052500,24.28,24.29,24.28,24.29
EURCZK,20260129,052600,24.29,24.29,24.29,24.29
EURCZK,20260129,052700,24.29,24.29,24.29,24.29
EURCZK,20260129,052800,24.29,24.29,24.29,24.29
EURCZK,20260129,052900,24.28,24.28,24.28,24.28
EURCZK,20260129,053000,24.28,24.28,24.28,24.28
EURCZK,20260129,053100,24.29,24.29,24.28,24.28
EURCZK,20260129,053200,24.28,24.28,24.28,24.28
EURCZK,20260129,053300,24.28,24.28,24.28,24.28
EURCZK,20260129,053400,24.28,24.28,24.28,24.28
EURCZK,20260129,053500,24.28,24.29,24.28,24.29
EURCZK,20260129,053600,24.29,24.29,24.29,24.29
EURCZK,20260129,053700,24.29,24.29,24.29,24.29
EURCZK,20260129,053800,24.29,24.29,24.29,24.29
EURCZK,20260129,053900,24.29,24.29,24.29,24.29
EURCZK,20260129,054000,24.28,24.28,24.28,24.28
EURCZK,20260129,054100,24.28,24.28,24.28,24.28
EURCZK,20260129,054200,24.28,24.28,24.28,24.28
EURCZK,20260129,054300,24.28,24.28,24.28,24.28
EURCZK,20260129,054400,24.28,24.28,24.28,24.28
EURCZK,20260129,054500,24.28,24.28,24.28,24.28
EURCZK,20260129,054600,24.28,24.28,24.28,24.28
EURCZK,20260129,054700,24.29,24.29,24.29,24.29
EURCZK,20260129,054800,24.29,24.29,24.28,24.28
EURCZK,20260129,054900,24.28,24.29,24.28,24.29
EURCZK,20260129,055000,24.29,24.29,24.29,24.29
EURCZK,20260129,055100,24.29,24.29,24.29,24.29
EURCZK,20260129,055200,24.29,24.29,24.29,24.29
EURCZK,20260129,055300,24.29,24.29,24.29,24.29
EURCZK,20260129,055400,24.29,24.29,24.29,24.29
EURCZK,20260129,055500,24.28,24.28,24.28,24.28
EURCZK,20260129,055600,24.28,24.28,24.28,24.28
EURCZK,20260129,055700,24.28,24.28,24.28,24.28
EURCZK,20260129,055800,24.28,24.28,24.28,24.28
EURCZK,20260129,055900,24.28,24.28,24.28,24.28
EURCZK,20260129,060000,24.28,24.28,24.28,24.28
EURCZK,20260129,060100,24.28,24.28,24.28,24.28
EURCZK,20260129,060200,24.28,24.28,24.28,24.28
EURCZK,20260129,060300,24.28,24.28,24.28,24.28
EURCZK,20260129,060400,24.28,24.28,24.28,24.28
EURCZK,20260129,060500,24.28,24.28,24.28,24.28
EURCZK,20260129,060600,24.28,24.28,24.28,24.28
EURCZK,20260129,060700,24.28,24.28,24.28,24.28
EURCZK,20260129,060800,24.27,24.28,24.27,24.28
EURCZK,20260129,060900,24.28,24.28,24.28,24.28
EURCZK,20260129,061000,24.28,24.28,24.28,24.28
EURCZK,20260129,061100,24.28,24.28,24.28,24.28
EURCZK,20260129,061200,24.28,24.28,24.28,24.28
EURCZK,20260129,061300,24.28,24.28,24.27,24.27
EURCZK,20260129,061400,24.27,24.27,24.27,24.27
EURCZK,20260129,061500,24.27,24.27,24.27,24.27
EURCZK,20260129,061600,24.27,24.27,24.27,24.27
EURCZK,20260129,061700,24.28,24.28,24.28,24.28
EURCZK,20260129,061800,24.28,24.28,24.28,24.28
EURCZK,20260129,061900,24.28,24.28,24.28,24.28
EURCZK,20260129,062000,24.28,24.28,24.28,24.28
EURCZK,20260129,062100,24.28,24.28,24.28,24.28
EURCZK,20260129,062200,24.28,24.28,24.28,24.28
EURCZK,20260129,062300,24.28,24.28,24.27,24.27
EURCZK,20260129,062400,24.27,24.27,24.27,24.27
EURCZK,20260129,062500,24.27,24.27,24.27,24.27
EURCZK,20260129,062600,24.27,24.27,24.27,24.27
EURCZK,20260129,062700,24.27,24.27,24.27,24.27
EURCZK,20260129,062800,24.27,24.27,24.27,24.27
EURCZK,20260129,062900,24.27,24.27,24.27,24.27
EURCZK,20260129,063000,24.27,24.27,24.27,24.27
EURCZK,20260129,063100,24.28,24.28,24.27,24.28
EURCZK,20260129,063200,24.28,24.28,24.28,24.28
EURCZK,20260129,063300,24.28,24.28,24.28,24.28
EURCZK,20260129,063400,24.27,24.27,24.27,24.27
EURCZK,20260129,063500,24.27,24.27,24.27,24.27
EURCZK,20260129,063600,24.27,24.27,24.27,24.27
EURCZK,20260129,063700,24.28,24.28,24.28,24.28
EURCZK,20260129,063800,24.28,24.28,24.28,24.28
EURCZK,20260129,063900,24.28,24.28,24.28,24.28
EURCZK,20260129,064000,24.28,24.28,24.28,24.28
EURCZK,20260129,064100,24.28,24.28,24.28,24.28
EURCZK,20260129,064200,24.28,24.28,24.28,24.28
EURCZK,20260129,064300,24.28,24.28,24.27,24.27
EURCZK,20260129,064400,24.28,24.28,24.28,24.28
EURCZK,20260129,064500,24.27,24.27,24.27,24.27
EURCZK,20260129,064600,24.27,24.28,24.27,24.28
EURCZK,20260129,064700,24.28,24.28,24.28,24.28
EURCZK,20260129,064800,24.27,24.27,24.27,24.27
EURCZK,20260129,064900,24.27,24.27,24.27,24.27
EURCZK,20260129,065000,24.27,24.27,24.27,24.27
EURCZK,20260129,065100,24.27,24.27,24.27,24.27
EURCZK,20260129,065200,24.27,24.27,24.27,24.27
EURCZK,20260129,065300,24.27,24.27,24.27,24.27
EURCZK,20260129,065400,24.27,24.27,24.27,24.27
EURCZK,20260129,065500,24.27,24.27,24.27,24.27
EURCZK,20260129,065600,24.27,24.27,24.27,24.27
EURCZK,20260129,065700,24.27,24.27,24.27,24.27
EURCZK,20260129,065800,24.27,24.27,24.27,24.27
EURCZK,20260129,065900,24.27,24.27,24.27,24.27
EURCZK,20260129,070000,24.27,24.27,24.27,24.27
EURCZK,20260129,070100,24.27,24.27,24.27,24.27
EURCZK,20260129,070200,24.27,24.27,24.27,24.27
EURCZK,20260129,070300,24.27,24.27,24.27,24.27
EURCZK,20260129,070400,24.27,24.27,24.27,24.27
EURCZK,20260129,070500,24.27,24.27,24.27,24.27
EURCZK,20260129,070600,24.27,24.27,24.27,24.27
EURCZK,20260129,070700,24.27,24.27,24.27,24.27
EURCZK,20260129,070800,24.27,24.27,24.27,24.27
EURCZK,20260129,070900,24.27,24.27,24.26,24.26
EURCZK,20260129,071000,24.26,24.26,24.26,24.26
EURCZK,20260129,071100,24.26,24.26,24.26,24.26
EURCZK,20260129,071200,24.26,24.26,24.26,24.26
EURCZK,20260129,071300,24.26,24.26,24.26,24.26
EURCZK,20260129,071400,24.26,24.26,24.26,24.26
EURCZK,20260129,071500,24.26,24.26,24.26,24.26
EURCZK,20260129,071600,24.26,24.26,24.26,24.26
EURCZK,20260129,071700,24.26,24.26,24.26,24.26
EURCZK,20260129,071800,24.26,24.26,24.26,24.26
EURCZK,20260129,071900,24.26,24.27,24.26,24.27
EURCZK,20260129,072000,24.27,24.27,24.27,24.27
EURCZK,20260129,072100,24.27,24.27,24.27,24.27
EURCZK,20260129,072200,24.27,24.27,24.27,24.27
EURCZK,20260129,072300,24.27,24.27,24.27,24.27
EURCZK,20260129,072400,24.27,24.27,24.27,24.27
EURCZK,20260129,072500,24.28,24.28,24.28,24.28
EURCZK,20260129,072600,24.28,24.28,24.28,24.28
EURCZK,20260129,072700,24.28,24.28,24.28,24.28
EURCZK,20260129,072800,24.28,24.28,24.27,24.27
EURCZK,20260129,072900,24.27,24.27,24.27,24.27
EURCZK,20260129,073000,24.27,24.27,24.27,24.27
EURCZK,20260129,073100,24.27,24.27,24.27,24.27
EURCZK,20260129,073200,24.27,24.27,24.27,24.27
EURCZK,20260129,073300,24.27,24.27,24.27,24.27
EURCZK,20260129,073400,24.27,24.28,24.27,24.28
EURCZK,20260129,073500,24.28,24.28,24.28,24.28
EURCZK,20260129,073600,24.28,24.28,24.28,24.28
EURCZK,20260129,073700,24.28,24.28,24.28,24.28
EURCZK,20260129,073800,24.28,24.28,24.28,24.28
EURCZK,20260129,073900,24.28,24.28,24.28,24.28
EURCZK,20260129,074000,24.28,24.28,24.28,24.28
EURCZK,20260129,074100,24.28,24.28,24.28,24.28
EURCZK,20260129,074200,24.28,24.28,24.28,24.28
EURCZK,20260129,074300,24.28,24.28,24.28,24.28
EURCZK,20260129,074400,24.28,24.28,24.28,24.28
EURCZK,20260129,074500,24.28,24.28,24.28,24.28
EURCZK,20260129,074600,24.28,24.28,24.28,24.28
EURCZK,20260129,074700,24.28,24.28,24.28,24.28
EURCZK,20260129,074800,24.28,24.28,24.28,24.28
EURCZK,20260129,074900,24.28,24.28,24.28,24.28
EURCZK,20260129,075000,24.28,24.28,24.28,24.28
EURCZK,20260129,075100,24.28,24.28,24.28,24.28
EURCZK,20260129,075200,24.28,24.28,24.28,24.28
EURCZK,20260129,075300,24.28,24.28,24.28,24.28
EURCZK,20260129,075400,24.28,24.28,24.28,24.28
EURCZK,20260129,075500,24.28,24.28,24.28,24.28
EURCZK,20260129,075600,24.28,24.28,24.28,24.28
EURCZK,20260129,075700,24.28,24.28,24.28,24.28
EURCZK,20260129,075800,24.28,24.28,24.28,24.28
EURCZK,20260129,075900,24.28,24.28,24.28,24.28
EURCZK,20260129,080000,24.28,24.28,24.28,24.28
EURCZK,20260129,080100,24.28,24.28,24.28,24.28
EURCZK,20260129,080200,24.28,24.28,24.28,24.28
EURCZK,20260129,080300,24.27,24.28,24.27,24.28
EURCZK,20260129,080400,24.28,24.28,24.28,24.28
EURCZK,20260129,080500,24.27,24.27,24.27,24.27
EURCZK,20260129,080600,24.27,24.27,24.27,24.27
EURCZK,20260129,080700,24.27,24.27,24.27,24.27
EURCZK,20260129,080800,24.27,24.27,24.27,24.27
EURCZK,20260129,080900,24.27,24.27,24.26,24.27
EURCZK,20260129,081000,24.27,24.27,24.27,24.27
EURCZK,20260129,081100,24.27,24.27,24.27,24.27
EURCZK,20260129,081200,24.27,24.27,24.27,24.27
EURCZK,20260129,081300,24.27,24.27,24.27,24.27
EURCZK,20260129,081400,24.27,24.27,24.27,24.27
EURCZK,20260129,081500,24.27,24.27,24.27,24.27
EURCZK,20260129,081600,24.27,24.27,24.27,24.27
EURCZK,20260129,081700,24.27,24.27,24.27,24.27
EURCZK,20260129,081800,24.27,24.27,24.27,24.27
EURCZK,20260129,081900,24.27,24.27,24.27,24.27
EURCZK,20260129,082000,24.27,24.27,24.27,24.27
EURCZK,20260129,082100,24.27,24.27,24.27,24.27
EURCZK,20260129,082200,24.27,24.27,24.27,24.27
EURCZK,20260129,082300,24.27,24.27,24.27,24.27
EURCZK,20260129,082400,24.27,24.27,24.27,24.27
EURCZK,20260129,082500,24.27,24.27,24.27,24.27
EURCZK,20260129,082600,24.27,24.27,24.27,24.27
EURCZK,20260129,082700,24.27,24.27,24.27,24.27
EURCZK,20260129,082800,24.27,24.27,24.27,24.27
EURCZK,20260129,082900,24.27,24.27,24.27,24.27
EURCZK,20260129,083000,24.26,24.26,24.26,24.26
EURCZK,20260129,083100,24.27,24.27,24.26,24.26
EURCZK,20260129,083200,24.27,24.27,24.26,24.27
EURCZK,20260129,083300,24.26,24.27,24.26,24.27
EURCZK,20260129,083400,24.27,24.27,24.27,24.27
EURCZK,20260129,083500,24.28,24.28,24.27,24.27
EURCZK,20260129,083600,24.27,24.27,24.27,24.27
EURCZK,20260129,083700,24.27,24.27,24.27,24.27
EURCZK,20260129,083800,24.28,24.28,24.28,24.28
EURCZK,20260129,083900,24.28,24.28,24.27,24.27
EURCZK,20260129,084000,24.28,24.28,24.28,24.28
EURCZK,20260129,084100,24.28,24.28,24.27,24.28
EURCZK,20260129,084200,24.27,24.27,24.27,24.27
EURCZK,20260129,084300,24.27,24.27,24.27,24.27
EURCZK,20260129,084400,24.27,24.28,24.27,24.28
EURCZK,20260129,084500,24.27,24.28,24.27,24.28
EURCZK,20260129,084600,24.28,24.28,24.28,24.28
EURCZK,20260129,084700,24.28,24.28,24.28,24.28
EURCZK,20260129,084800,24.28,24.28,24.28,24.28
EURCZK,20260129,084900,24.28,24.28,24.28,24.28
EURCZK,20260129,085000,24.28,24.28,24.28,24.28
EURCZK,20260129,085100,24.28,24.28,24.28,24.28
EURCZK,20260129,085200,24.29,24.29,24.29,24.29
EURCZK,20260129,085300,24.29,24.29,24.29,24.29
EURCZK,20260129,085400,24.29,24.29,24.29,24.29
EURCZK,20260129,085500,24.29,24.29,24.28,24.28
EURCZK,20260129,085600,24.28,24.28,24.28,24.28
EURCZK,20260129,085700,24.29,24.29,24.29,24.29
EURCZK,20260129,085800,24.29,24.29,24.29,24.29
EURCZK,20260129,085900,24.29,24.29,24.29,24.29
EURCZK,20260129,090000,24.29,24.29,24.29,24.29
EURCZK,20260129,090100,24.29,24.30,24.28,24.28
EURCZK,20260129,090200,24.27,24.28,24.27,24.28
EURCZK,20260129,090300,24.28,24.28,24.27,24.27
EURCZK,20260129,090400,24.28,24.28,24.28,24.28
EURCZK,20260129,090500,24.27,24.28,24.27,24.27
EURCZK,20260129,090600,24.28,24.28,24.28,24.28
EURCZK,20260129,090700,24.28,24.28,24.27,24.28
EURCZK,20260129,090800,24.27,24.28,24.27,24.28
EURCZK,20260129,090900,24.28,24.28,24.28,24.28
EURCZK,20260129,091000,24.28,24.28,24.28,24.28
EURCZK,20260129,091100,24.28,24.28,24.28,24.28
EURCZK,20260129,091200,24.28,24.28,24.28,24.28
EURCZK,20260129,091300,24.28,24.28,24.28,24.28
EURCZK,20260129,091400,24.27,24.27,24.27,24.27
EURCZK,20260129,091500,24.27,24.27,24.27,24.27
EURCZK,20260129,091600,24.27,24.27,24.27,24.27
EURCZK,20260129,091700,24.27,24.27,24.26,24.26
EURCZK,20260129,091800,24.27,24.28,24.26,24.28
EURCZK,20260129,091900,24.28,24.28,24.28,24.28
EURCZK,20260129,092000,24.28,24.28,24.28,24.28
EURCZK,20260129,092100,24.28,24.28,24.28,24.28
EURCZK,20260129,092200,24.28,24.28,24.28,24.28
EURCZK,20260129,092300,24.27,24.27,24.27,24.27
EURCZK,20260129,092400,24.27,24.27,24.27,24.27
EURCZK,20260129,092500,24.27,24.27,24.27,24.27
EURCZK,20260129,092600,24.27,24.27,24.27,24.27
EURCZK,20260129,092700,24.27,24.28,24.27,24.28
EURCZK,20260129,092800,24.27,24.28,24.27,24.28
EURCZK,20260129,092900,24.28,24.28,24.28,24.28
EURCZK,20260129,093000,24.28,24.28,24.28,24.28
EURCZK,20260129,093100,24.28,24.28,24.28,24.28
EURCZK,20260129,093200,24.28,24.28,24.27,24.27
EURCZK,20260129,093300,24.27,24.27,24.27,24.27
EURCZK,20260129,093400,24.28,24.28,24.27,24.27
EURCZK,20260129,093500,24.27,24.27,24.27,24.27
EURCZK,20260129,093600,24.27,24.27,24.26,24.27
EURCZK,20260129,093700,24.28,24.28,24.27,24.27
EURCZK,20260129,093800,24.28,24.28,24.28,24.28
EURCZK,20260129,093900,24.28,24.28,24.28,24.28
EURCZK,20260129,094000,24.28,24.28,24.28,24.28
EURCZK,20260129,094100,24.28,24.28,24.28,24.28
EURCZK,20260129,094200,24.28,24.28,24.28,24.28
EURCZK,20260129,094300,24.28,24.28,24.28,24.28
EURCZK,20260129,094400,24.28,24.28,24.27,24.28
EURCZK,20260129,094500,24.28,24.28,24.28,24.28
EURCZK,20260129,094600,24.28,24.28,24.28,24.28
EURCZK,20260129,094700,24.28,24.28,24.28,24.28
EURCZK,20260129,094800,24.28,24.28,24.28,24.28
EURCZK,20260129,094900,24.28,24.28,24.28,24.28
EURCZK,20260129,095000,24.28,24.28,24.28,24.28
EURCZK,20260129,095100,24.29,24.29,24.29,24.29
EURCZK,20260129,095200,24.29,24.29,24.29,24.29
EURCZK,20260129,095300,24.29,24.29,24.28,24.28
EURCZK,20260129,095400,24.28,24.28,24.28,24.28
EURCZK,20260129,095500,24.28,24.29,24.28,24.29
EURCZK,20260129,095600,24.28,24.28,24.28,24.28
EURCZK,20260129,095700,24.28,24.29,24.28,24.29
EURCZK,20260129,095800,24.29,24.29,24.28,24.28
EURCZK,20260129,095900,24.29,24.29,24.29,24.29
EURCZK,20260129,100000,24.29,24.29,24.29,24.29
EURCZK,20260129,100100,24.29,24.29,24.29,24.29
EURCZK,20260129,100200,24.29,24.30,24.29,24.30
EURCZK,20260129,100300,24.29,24.29,24.28,24.28
EURCZK,20260129,100400,24.28,24.28,24.28,24.28
EURCZK,20260129,100500,24.28,24.28,24.28,24.28
EURCZK,20260129,100600,24.28,24.28,24.28,24.28
EURCZK,20260129,100700,24.28,24.28,24.28,24.28
EURCZK,20260129,100800,24.28,24.28,24.28,24.28
EURCZK,20260129,100900,24.28,24.28,24.28,24.28
EURCZK,20260129,101000,24.28,24.28,24.28,24.28
EURCZK,20260129,101100,24.28,24.28,24.28,24.28
EURCZK,20260129,101200,24.28,24.28,24.28,24.28
EURCZK,20260129,101300,24.28,24.28,24.28,24.28
EURCZK,20260129,101400,24.28,24.28,24.28,24.28
EURCZK,20260129,101500,24.28,24.28,24.28,24.28
EURCZK,20260129,101600,24.28,24.28,24.28,24.28
EURCZK,20260129,101700,24.28,24.28,24.28,24.28
EURCZK,20260129,101800,24.28,24.28,24.28,24.28
EURCZK,20260129,101900,24.28,24.28,24.28,24.28
EURCZK,20260129,102000,24.28,24.28,24.27,24.28
EURCZK,20260129,102100,24.28,24.28,24.28,24.28
EURCZK,20260129,102200,24.28,24.28,24.28,24.28
EURCZK,20260129,102300,24.28,24.28,24.28,24.28
EURCZK,20260129,102400,24.28,24.28,24.28,24.28
EURCZK,20260129,102500,24.28,24.28,24.28,24.28
EURCZK,20260129,102600,24.28,24.28,24.28,24.28
EURCZK,20260129,102700,24.28,24.28,24.28,24.28
EURCZK,20260129,102800,24.28,24.28,24.28,24.28
EURCZK,20260129,102900,24.28,24.28,24.28,24.28
EURCZK,20260129,103000,24.28,24.28,24.28,24.28
EURCZK,20260129,103100,24.28,24.28,24.28,24.28
EURCZK,20260129,103200,24.28,24.28,24.28,24.28
EURCZK,20260129,103300,24.28,24.28,24.28,24.28
EURCZK,20260129,103400,24.28,24.29,24.28,24.29
EURCZK,20260129,103500,24.29,24.29,24.29,24.29
EURCZK,20260129,103600,24.29,24.29,24.29,24.29
EURCZK,20260129,103700,24.28,24.28,24.28,24.28
EURCZK,20260129,103800,24.28,24.29,24.28,24.29
EURCZK,20260129,103900,24.29,24.29,24.29,24.29
EURCZK,20260129,104000,24.29,24.29,24.29,24.29
EURCZK,20260129,104100,24.29,24.29,24.29,24.29
EURCZK,20260129,104200,24.30,24.30,24.29,24.29
EURCZK,20260129,104300,24.29,24.29,24.29,24.29
EURCZK,20260129,104400,24.29,24.29,24.29,24.29
EURCZK,20260129,104500,24.28,24.29,24.28,24.29
EURCZK,20260129,104600,24.29,24.29,24.29,24.29
EURCZK,20260129,104700,24.28,24.28,24.28,24.28
EURCZK,20260129,104800,24.28,24.28,24.28,24.28
EURCZK,20260129,104900,24.28,24.28,24.28,24.28
EURCZK,20260129,105000,24.29,24.29,24.29,24.29
EURCZK,20260129,105100,24.28,24.29,24.28,24.29
EURCZK,20260129,105200,24.29,24.29,24.29,24.29
EURCZK,20260129,105300,24.29,24.29,24.28,24.29
EURCZK,20260129,105400,24.29,24.29,24.29,24.29
EURCZK,20260129,105500,24.29,24.29,24.29,24.29
EURCZK,20260129,105600,24.29,24.29,24.29,24.29
EURCZK,20260129,105700,24.29,24.29,24.29,24.29
EURCZK,20260129,105800,24.29,24.29,24.29,24.29
EURCZK,20260129,105900,24.29,24.29,24.28,24.28
EURCZK,20260129,110000,24.28,24.28,24.28,24.28
EURCZK,20260129,110100,24.29,24.29,24.28,24.28
EURCZK,20260129,110200,24.28,24.29,24.28,24.28
EURCZK,20260129,110300,24.28,24.28,24.28,24.28
EURCZK,20260129,110400,24.28,24.28,24.28,24.28
EURCZK,20260129,110500,24.29,24.29,24.28,24.28
EURCZK,20260129,110600,24.29,24.29,24.29,24.29
EURCZK,20260129,110700,24.29,24.29,24.29,24.29
EURCZK,20260129,110800,24.29,24.29,24.29,24.29
EURCZK,20260129,110900,24.29,24.29,24.29,24.29
EURCZK,20260129,111000,24.29,24.29,24.29,24.29
EURCZK,20260129,111100,24.29,24.29,24.29,24.29
EURCZK,20260129,111200,24.29,24.29,24.29,24.29
EURCZK,20260129,111300,24.29,24.29,24.29,24.29
EURCZK,20260129,111400,24.28,24.28,24.28,24.28
EURCZK,20260129,111500,24.28,24.29,24.28,24.29
EURCZK,20260129,111600,24.29,24.29,24.29,24.29
EURCZK,20260129,111700,24.28,24.28,24.28,24.28
EURCZK,20260129,111800,24.28,24.28,24.28,24.28
EURCZK,20260129,111900,24.28,24.29,24.28,24.29
EURCZK,20260129,112000,24.29,24.29,24.29,24.29
EURCZK,20260129,112100,24.29,24.29,24.29,24.29
EURCZK,20260129,112200,24.30,24.30,24.30,24.30
EURCZK,20260129,112300,24.30,24.30,24.30,24.30
EURCZK,20260129,112400,24.30,24.30,24.30,24.30
EURCZK,20260129,112500,24.31,24.31,24.31,24.31
EURCZK,20260129,112600,24.31,24.31,24.30,24.30
EURCZK,20260129,112700,24.30,24.30,24.30,24.30
EURCZK,20260129,112800,24.30,24.30,24.30,24.30
EURCZK,20260129,112900,24.30,24.30,24.30,24.30
EURCZK,20260129,113000,24.30,24.30,24.30,24.30
EURCZK,20260129,113100,24.30,24.30,24.30,24.30
EURCZK,20260129,113200,24.30,24.30,24.30,24.30
EURCZK,20260129,113300,24.30,24.30,24.29,24.29
EURCZK,20260129,113400,24.30,24.30,24.30,24.30
EURCZK,20260129,113500,24.30,24.30,24.30,24.30
EURCZK,20260129,113600,24.30,24.30,24.30,24.30
EURCZK,20260129,113700,24.30,24.30,24.30,24.30
EURCZK,20260129,113800,24.30,24.30,24.29,24.29
EURCZK,20260129,113900,24.30,24.30,24.30,24.30
EURCZK,20260129,114000,24.30,24.30,24.30,24.30
EURCZK,20260129,114100,24.30,24.30,24.30,24.30
EURCZK,20260129,114200,24.30,24.30,24.30,24.30
EURCZK,20260129,114300,24.30,24.30,24.30,24.30
EURCZK,20260129,114400,24.30,24.30,24.30,24.30
EURCZK,20260129,114500,24.30,24.31,24.30,24.31
EURCZK,20260129,114600,24.30,24.30,24.30,24.30
EURCZK,20260129,114700,24.30,24.30,24.29,24.29
EURCZK,20260129,114800,24.30,24.30,24.30,24.30
EURCZK,20260129,114900,24.30,24.30,24.30,24.30
EURCZK,20260129,115000,24.30,24.30,24.30,24.30
EURCZK,20260129,115100,24.30,24.30,24.30,24.30
EURCZK,20260129,115200,24.30,24.30,24.30,24.30
EURCZK,20260129,115300,24.30,24.30,24.30,24.30
EURCZK,20260129,115400,24.30,24.30,24.30,24.30
EURCZK,20260129,115500,24.30,24.30,24.30,24.30
EURCZK,20260129,115600,24.30,24.30,24.30,24.30
EURCZK,20260129,115700,24.30,24.30,24.30,24.30
EURCZK,20260129,115800,24.30,24.30,24.30,24.30
EURCZK,20260129,115900,24.30,24.30,24.30,24.30
EURCZK,20260129,120000,24.31,24.31,24.30,24.30
EURCZK,20260129,120100,24.31,24.31,24.30,24.31
EURCZK,20260129,120200,24.31,24.31,24.30,24.30
EURCZK,20260129,120300,24.30,24.30,24.30,24.30
EURCZK,20260129,120400,24.31,24.31,24.30,24.30
EURCZK,20260129,120500,24.31,24.31,24.30,24.31
EURCZK,20260129,120600,24.31,24.31,24.31,24.31
EURCZK,20260129,120700,24.31,24.31,24.31,24.31
EURCZK,20260129,120800,24.31,24.31,24.31,24.31
EURCZK,20260129,120900,24.31,24.31,24.31,24.31
EURCZK,20260129,121000,24.31,24.31,24.31,24.31
EURCZK,20260129,121100,24.31,24.31,24.31,24.31
EURCZK,20260129,121200,24.31,24.31,24.31,24.31
EURCZK,20260129,121300,24.31,24.31,24.31,24.31
EURCZK,20260129,121400,24.31,24.31,24.31,24.31
EURCZK,20260129,121500,24.31,24.31,24.31,24.31
EURCZK,20260129,121600,24.31,24.31,24.31,24.31
EURCZK,20260129,121700,24.31,24.31,24.31,24.31
EURCZK,20260129,121800,24.31,24.31,24.31,24.31
EURCZK,20260129,121900,24.32,24.32,24.29,24.29
EURCZK,20260129,122000,24.29,24.29,24.29,24.29
EURCZK,20260129,122100,24.29,24.29,24.29,24.29
EURCZK,20260129,122200,24.30,24.30,24.30,24.30
EURCZK,20260129,122300,24.30,24.30,24.30,24.30
EURCZK,20260129,122400,24.30,24.30,24.30,24.30
EURCZK,20260129,122500,24.30,24.30,24.30,24.30
EURCZK,20260129,122600,24.30,24.30,24.30,24.30
EURCZK,20260129,122700,24.30,24.30,24.30,24.30
EURCZK,20260129,122800,24.30,24.30,24.30,24.30
EURCZK,20260129,122900,24.30,24.30,24.30,24.30
EURCZK,20260129,123000,24.30,24.30,24.30,24.30
EURCZK,20260129,123100,24.30,24.30,24.30,24.30
EURCZK,20260129,123200,24.30,24.30,24.29,24.30
EURCZK,20260129,123300,24.30,24.30,24.30,24.30
EURCZK,20260129,123400,24.30,24.30,24.30,24.30
EURCZK,20260129,123500,24.30,24.30,24.30,24.30
EURCZK,20260129,123600,24.30,24.30,24.30,24.30
EURCZK,20260129,123700,24.30,24.30,24.30,24.30
EURCZK,20260129,123800,24.29,24.29,24.29,24.29
EURCZK,20260129,123900,24.29,24.29,24.29,24.29
EURCZK,20260129,124000,24.29,24.29,24.29,24.29
EURCZK,20260129,124100,24.29,24.30,24.29,24.30
EURCZK,20260129,124200,24.29,24.30,24.29,24.30
EURCZK,20260129,124300,24.30,24.30,24.30,24.30
EURCZK,20260129,124400,24.30,24.30,24.30,24.30
EURCZK,20260129,124500,24.30,24.30,24.30,24.30
EURCZK,20260129,124600,24.30,24.30,24.30,24.30
EURCZK,20260129,124700,24.30,24.30,24.30,24.30
EURCZK,20260129,124800,24.30,24.30,24.30,24.30
EURCZK,20260129,124900,24.30,24.30,24.30,24.30
EURCZK,20260129,125000,24.30,24.30,24.30,24.30
EURCZK,20260129,125100,24.30,24.30,24.30,24.30
EURCZK,20260129,125200,24.30,24.30,24.30,24.30
EURCZK,20260129,125300,24.30,24.30,24.30,24.30
EURCZK,20260129,125400,24.30,24.30,24.30,24.30
EURCZK,20260129,125500,24.30,24.30,24.30,24.30
EURCZK,20260129,125600,24.30,24.30,24.30,24.30
EURCZK,20260129,125700,24.30,24.30,24.30,24.30
EURCZK,20260129,125800,24.30,24.30,24.29,24.29
EURCZK,20260129,125900,24.29,24.29,24.29,24.29
EURCZK,20260129,130000,24.29,24.29,24.29,24.29
EURCZK,20260129,130100,24.29,24.29,24.29,24.29
EURCZK,20260129,130200,24.29,24.29,24.29,24.29
EURCZK,20260129,130300,24.29,24.29,24.29,24.29
EURCZK,20260129,130400,24.29,24.29,24.29,24.29
EURCZK,20260129,130500,24.29,24.29,24.29,24.29
EURCZK,20260129,130600,24.29,24.29,24.29,24.29
EURCZK,20260129,130700,24.29,24.29,24.29,24.29
EURCZK,20260129,130800,24.29,24.29,24.29,24.29
EURCZK,20260129,130900,24.29,24.29,24.29,24.29
EURCZK,20260129,131000,24.28,24.29,24.28,24.29
EURCZK,20260129,131100,24.29,24.29,24.29,24.29
EURCZK,20260129,131200,24.29,24.29,24.29,24.29
EURCZK,20260129,131300,24.30,24.30,24.30,24.30
EURCZK,20260129,131400,24.30,24.30,24.30,24.30
EURCZK,20260129,131500,24.30,24.30,24.30,24.30
EURCZK,20260129,131600,24.30,24.30,24.30,24.30
EURCZK,20260129,131700,24.30,24.30,24.30,24.30
EURCZK,20260129,131800,24.30,24.30,24.30,24.30
EURCZK,20260129,131900,24.30,24.30,24.30,24.30
EURCZK,20260129,132000,24.30,24.30,24.30,24.30
EURCZK,20260129,132100,24.30,24.30,24.30,24.30
EURCZK,20260129,132200,24.30,24.30,24.30,24.30
EURCZK,20260129,132300,24.30,24.30,24.30,24.30
EURCZK,20260129,132400,24.30,24.30,24.29,24.29
EURCZK,20260129,132500,24.30,24.30,24.29,24.30
EURCZK,20260129,132600,24.30,24.30,24.30,24.30
EURCZK,20260129,132700,24.29,24.29,24.29,24.29
EURCZK,20260129,132800,24.29,24.29,24.29,24.29
EURCZK,20260129,132900,24.29,24.29,24.29,24.29
EURCZK,20260129,133000,24.29,24.29,24.29,24.29
EURCZK,20260129,133100,24.29,24.29,24.29,24.29
EURCZK,20260129,133200,24.29,24.29,24.29,24.29
EURCZK,20260129,133300,24.29,24.29,24.29,24.29
EURCZK,20260129,133400,24.29,24.29,24.29,24.29
EURCZK,20260129,133500,24.29,24.29,24.29,24.29
EURCZK,20260129,133600,24.29,24.29,24.29,24.29
EURCZK,20260129,133700,24.29,24.29,24.29,24.29
EURCZK,20260129,133800,24.29,24.29,24.29,24.29
EURCZK,20260129,133900,24.29,24.29,24.28,24.28
EURCZK,20260129,134000,24.28,24.28,24.28,24.28
EURCZK,20260129,134100,24.28,24.28,24.28,24.28
EURCZK,20260129,134200,24.28,24.28,24.28,24.28
EURCZK,20260129,134300,24.28,24.28,24.28,24.28
EURCZK,20260129,134400,24.28,24.28,24.28,24.28
EURCZK,20260129,134500,24.28,24.28,24.28,24.28
EURCZK,20260129,134600,24.29,24.29,24.29,24.29
EURCZK,20260129,134700,24.29,24.29,24.28,24.28
EURCZK,20260129,134800,24.28,24.28,24.28,24.28
EURCZK,20260129,134900,24.29,24.29,24.29,24.29
EURCZK,20260129,135000,24.29,24.29,24.29,24.29
EURCZK,20260129,135100,24.29,24.30,24.29,24.30
EURCZK,20260129,135200,24.30,24.31,24.30,24.31
EURCZK,20260129,135300,24.30,24.31,24.30,24.31
EURCZK,20260129,135400,24.30,24.30,24.30,24.30
EURCZK,20260129,135500,24.30,24.31,24.30,24.30
EURCZK,20260129,135600,24.30,24.30,24.30,24.30
EURCZK,20260129,135700,24.31,24.31,24.31,24.31
EURCZK,20260129,135800,24.31,24.31,24.31,24.31
EURCZK,20260129,135900,24.31,24.31,24.31,24.31
EURCZK,20260129,140000,24.31,24.31,24.31,24.31
EURCZK,20260129,140100,24.31,24.31,24.31,24.31
EURCZK,20260129,140200,24.32,24.32,24.31,24.31
EURCZK,20260129,140300,24.32,24.32,24.32,24.32
EURCZK,20260129,140400,24.32,24.33,24.32,24.33
EURCZK,20260129,140500,24.32,24.32,24.32,24.32
EURCZK,20260129,140600,24.32,24.33,24.32,24.33
EURCZK,20260129,140700,24.33,24.33,24.32,24.32
EURCZK,20260129,140800,24.31,24.32,24.31,24.32
EURCZK,20260129,140900,24.32,24.32,24.32,24.32
EURCZK,20260129,141000,24.32,24.32,24.32,24.32
EURCZK,20260129,141100,24.32,24.32,24.32,24.32
EURCZK,20260129,141200,24.32,24.32,24.32,24.32
EURCZK,20260129,141300,24.31,24.32,24.31,24.32
EURCZK,20260129,141400,24.32,24.32,24.32,24.32
EURCZK,20260129,141500,24.32,24.32,24.32,24.32
EURCZK,20260129,141600,24.32,24.32,24.31,24.31
EURCZK,20260129,141700,24.31,24.31,24.31,24.31
EURCZK,20260129,141800,24.31,24.31,24.31,24.31
EURCZK,20260129,141900,24.32,24.32,24.32,24.32
EURCZK,20260129,142000,24.32,24.32,24.32,24.32
EURCZK,20260129,142100,24.32,24.32,24.32,24.32
EURCZK,20260129,142200,24.32,24.32,24.32,24.32
EURCZK,20260129,142300,24.32,24.32,24.32,24.32
EURCZK,20260129,142400,24.32,24.32,24.32,24.32
EURCZK,20260129,142500,24.32,24.32,24.32,24.32
EURCZK,20260129,142600,24.32,24.32,24.32,24.32
EURCZK,20260129,142700,24.32,24.32,24.32,24.32
EURCZK,20260129,142800,24.32,24.32,24.31,24.31
EURCZK,20260129,142900,24.31,24.31,24.31,24.31
EURCZK,20260129,143000,24.31,24.31,24.31,24.31
EURCZK,20260129,143100,24.32,24.32,24.31,24.31
EURCZK,20260129,143200,24.31,24.31,24.31,24.31
EURCZK,20260129,143300,24.31,24.31,24.30,24.30
EURCZK,20260129,143400,24.31,24.31,24.31,24.31
EURCZK,20260129,143500,24.31,24.31,24.31,24.31
EURCZK,20260129,143600,24.31,24.31,24.31,24.31
EURCZK,20260129,143700,24.31,24.31,24.31,24.31
EURCZK,20260129,143800,24.31,24.31,24.31,24.31
EURCZK,20260129,143900,24.31,24.31,24.31,24.31
EURCZK,20260129,144000,24.31,24.31,24.31,24.31
EURCZK,20260129,144100,24.31,24.32,24.31,24.32
EURCZK,20260129,144200,24.32,24.32,24.32,24.32
EURCZK,20260129,144300,24.32,24.32,24.32,24.32
EURCZK,20260129,144400,24.32,24.32,24.32,24.32
EURCZK,20260129,144500,24.32,24.32,24.32,24.32
EURCZK,20260129,144600,24.31,24.31,24.31,24.31
EURCZK,20260129,144700,24.31,24.31,24.30,24.31
EURCZK,20260129,144800,24.30,24.31,24.30,24.31
EURCZK,20260129,144900,24.32,24.32,24.31,24.31
EURCZK,20260129,145000,24.31,24.31,24.30,24.31
EURCZK,20260129,145100,24.30,24.31,24.30,24.31
EURCZK,20260129,145200,24.32,24.33,24.31,24.31
EURCZK,20260129,145300,24.32,24.32,24.31,24.31
EURCZK,20260129,145400,24.32,24.32,24.31,24.31
EURCZK,20260129,145500,24.31,24.31,24.31,24.31
EURCZK,20260129,145600,24.31,24.31,24.31,24.31
EURCZK,20260129,145700,24.31,24.31,24.31,24.31
EURCZK,20260129,145800,24.31,24.31,24.31,24.31
EURCZK,20260129,145900,24.32,24.32,24.31,24.31
EURCZK,20260129,150000,24.31,24.31,24.31,24.31
EURCZK,20260129,150100,24.32,24.32,24.31,24.31
EURCZK,20260129,150200,24.31,24.31,24.31,24.31
EURCZK,20260129,150300,24.31,24.31,24.31,24.31
EURCZK,20260129,150400,24.31,24.31,24.30,24.31
EURCZK,20260129,150500,24.30,24.31,24.30,24.31
EURCZK,20260129,150600,24.31,24.31,24.30,24.30
EURCZK,20260129,150700,24.30,24.31,24.30,24.31
EURCZK,20260129,150800,24.31,24.31,24.31,24.31
EURCZK,20260129,150900,24.31,24.31,24.31,24.31
EURCZK,20260129,151000,24.31,24.31,24.31,24.31
EURCZK,20260129,151100,24.32,24.32,24.32,24.32
EURCZK,20260129,151200,24.32,24.32,24.31,24.31
EURCZK,20260129,151300,24.30,24.31,24.30,24.31
EURCZK,20260129,151400,24.31,24.31,24.31,24.31
EURCZK,20260129,151500,24.31,24.31,24.31,24.31
EURCZK,20260129,151600,24.31,24.31,24.31,24.31
EURCZK,20260129,151700,24.31,24.31,24.31,24.31
EURCZK,20260129,151800,24.31,24.31,24.31,24.31
EURCZK,20260129,151900,24.31,24.31,24.31,24.31
EURCZK,20260129,152000,24.32,24.32,24.32,24.32
EURCZK,20260129,152100,24.31,24.32,24.31,24.31
EURCZK,20260129,152200,24.31,24.31,24.31,24.31
EURCZK,20260129,152300,24.31,24.31,24.31,24.31
EURCZK,20260129,152400,24.31,24.31,24.31,24.31
EURCZK,20260129,152500,24.30,24.30,24.30,24.30
EURCZK,20260129,152600,24.30,24.30,24.30,24.30
EURCZK,20260129,152700,24.31,24.31,24.31,24.31
EURCZK,20260129,152800,24.31,24.31,24.31,24.31
EURCZK,20260129,152900,24.30,24.31,24.30,24.31
EURCZK,20260129,153000,24.30,24.30,24.30,24.30
EURCZK,20260129,153100,24.30,24.30,24.30,24.30
EURCZK,20260129,153200,24.29,24.30,24.29,24.30
EURCZK,20260129,153300,24.30,24.30,24.30,24.30
EURCZK,20260129,153400,24.31,24.31,24.29,24.29
EURCZK,20260129,153500,24.29,24.29,24.29,24.29
EURCZK,20260129,153600,24.29,24.30,24.28,24.30
EURCZK,20260129,153700,24.30,24.30,24.30,24.30
EURCZK,20260129,153800,24.31,24.31,24.31,24.31
EURCZK,20260129,153900,24.31,24.32,24.31,24.31
EURCZK,20260129,154000,24.30,24.31,24.30,24.30
EURCZK,20260129,154100,24.31,24.31,24.31,24.31
EURCZK,20260129,154200,24.30,24.30,24.29,24.30
EURCZK,20260129,154300,24.30,24.30,24.30,24.30
EURCZK,20260129,154400,24.31,24.31,24.31,24.31
EURCZK,20260129,154500,24.30,24.31,24.30,24.31
EURCZK,20260129,154600,24.31,24.31,24.30,24.30
EURCZK,20260129,154700,24.31,24.31,24.31,24.31
EURCZK,20260129,154800,24.31,24.31,24.30,24.30
EURCZK,20260129,154900,24.30,24.30,24.30,24.30
EURCZK,20260129,155000,24.30,24.30,24.30,24.30
EURCZK,20260129,155100,24.31,24.31,24.31,24.31
EURCZK,20260129,155200,24.31,24.31,24.31,24.31
EURCZK,20260129,155300,24.31,24.32,24.31,24.32
EURCZK,20260129,155400,24.31,24.32,24.31,24.31
EURCZK,20260129,155500,24.31,24.32,24.31,24.32
EURCZK,20260129,155600,24.31,24.32,24.31,24.32
EURCZK,20260129,155700,24.31,24.32,24.31,24.32
EURCZK,20260129,155800,24.31,24.31,24.31,24.31
EURCZK,20260129,155900,24.31,24.31,24.31,24.31
EURCZK,20260129,160000,24.31,24.31,24.31,24.31
EURCZK,20260129,160100,24.32,24.32,24.31,24.31
EURCZK,20260129,160200,24.31,24.31,24.31,24.31
EURCZK,20260129,160300,24.32,24.32,24.32,24.32
EURCZK,20260129,160400,24.31,24.31,24.31,24.31
EURCZK,20260129,160500,24.31,24.32,24.31,24.32
EURCZK,20260129,160600,24.32,24.32,24.32,24.32
EURCZK,20260129,160700,24.32,24.32,24.31,24.31
EURCZK,20260129,160800,24.32,24.32,24.31,24.31
EURCZK,20260129,160900,24.31,24.31,24.31,24.31
EURCZK,20260129,161000,24.32,24.32,24.32,24.32
EURCZK,20260129,161100,24.32,24.32,24.32,24.32
EURCZK,20260129,161200,24.33,24.33,24.33,24.33
EURCZK,20260129,161300,24.32,24.32,24.32,24.32
EURCZK,20260129,161400,24.32,24.32,24.32,24.32
EURCZK,20260129,161500,24.32,24.32,24.32,24.32
EURCZK,20260129,161600,24.32,24.33,24.32,24.33
EURCZK,20260129,161700,24.32,24.34,24.32,24.34
EURCZK,20260129,161800,24.33,24.33,24.32,24.32
EURCZK,20260129,161900,24.33,24.33,24.32,24.32
EURCZK,20260129,162000,24.31,24.31,24.31,24.31
EURCZK,20260129,162100,24.32,24.33,24.31,24.33
EURCZK,20260129,162200,24.32,24.33,24.32,24.32
EURCZK,20260129,162300,24.32,24.32,24.32,24.32
EURCZK,20260129,162400,24.31,24.32,24.31,24.32
EURCZK,20260129,162500,24.32,24.32,24.31,24.31
EURCZK,20260129,162600,24.32,24.32,24.31,24.31
EURCZK,20260129,162700,24.32,24.32,24.31,24.32
EURCZK,20260129,162800,24.31,24.32,24.31,24.31
EURCZK,20260129,162900,24.32,24.33,24.32,24.32
EURCZK,20260129,163000,24.32,24.33,24.32,24.32
EURCZK,20260129,163100,24.33,24.34,24.33,24.33
EURCZK,20260129,163200,24.32,24.33,24.32,24.33
EURCZK,20260129,163300,24.32,24.33,24.32,24.32
EURCZK,20260129,163400,24.33,24.33,24.33,24.33
EURCZK,20260129,163500,24.33,24.33,24.32,24.32
EURCZK,20260129,163600,24.32,24.33,24.32,24.33
EURCZK,20260129,163700,24.32,24.33,24.32,24.33
EURCZK,20260129,163800,24.33,24.33,24.33,24.33
EURCZK,20260129,163900,24.33,24.33,24.33,24.33
EURCZK,20260129,164000,24.32,24.32,24.32,24.32
EURCZK,20260129,164100,24.31,24.32,24.31,24.31
EURCZK,20260129,164200,24.31,24.33,24.31,24.33
EURCZK,20260129,164300,24.32,24.33,24.32,24.32
EURCZK,20260129,164400,24.33,24.33,24.32,24.32
EURCZK,20260129,164500,24.31,24.32,24.31,24.31
EURCZK,20260129,164600,24.32,24.33,24.32,24.33
EURCZK,20260129,164700,24.32,24.33,24.32,24.32
EURCZK,20260129,164800,24.33,24.33,24.32,24.33
EURCZK,20260129,164900,24.32,24.32,24.32,24.32
EURCZK,20260129,165000,24.32,24.33,24.32,24.32
EURCZK,20260129,165100,24.33,24.33,24.32,24.32
EURCZK,20260129,165200,24.33,24.33,24.31,24.32
EURCZK,20260129,165300,24.33,24.33,24.32,24.32
EURCZK,20260129,165400,24.32,24.32,24.32,24.32
EURCZK,20260129,165500,24.32,24.32,24.32,24.32
EURCZK,20260129,165600,24.31,24.31,24.31,24.31
EURCZK,20260129,165700,24.31,24.31,24.30,24.30
EURCZK,20260129,165800,24.30,24.30,24.30,24.30
EURCZK,20260129,165900,24.30,24.30,24.30,24.30
EURCZK,20260129,170000,24.30,24.30,24.30,24.30
EURCZK,20260129,170100,24.30,24.30,24.30,24.30
EURCZK,20260129,170200,24.30,24.30,24.30,24.30
EURCZK,20260129,170300,24.30,24.31,24.30,24.30
EURCZK,20260129,170400,24.30,24.30,24.30,24.30
EURCZK,20260129,170500,24.31,24.31,24.30,24.30
EURCZK,20260129,170600,24.31,24.31,24.30,24.30
EURCZK,20260129,170700,24.30,24.31,24.30,24.30
EURCZK,20260129,170800,24.29,24.29,24.29,24.29
EURCZK,20260129,170900,24.30,24.30,24.30,24.30
EURCZK,20260129,171000,24.30,24.30,24.30,24.30
EURCZK,20260129,171100,24.30,24.30,24.30,24.30
EURCZK,20260129,171200,24.30,24.31,24.30,24.30
EURCZK,20260129,171300,24.30,24.30,24.29,24.30
EURCZK,20260129,171400,24.29,24.30,24.29,24.29
EURCZK,20260129,171500,24.30,24.30,24.30,24.30
EURCZK,20260129,171600,24.30,24.30,24.30,24.30
EURCZK,20260129,171700,24.29,24.29,24.29,24.29
EURCZK,20260129,171800,24.30,24.30,24.30,24.30
EURCZK,20260129,171900,24.30,24.30,24.30,24.30
EURCZK,20260129,172000,24.30,24.30,24.30,24.30
EURCZK,20260129,172100,24.30,24.31,24.30,24.30
EURCZK,20260129,172200,24.30,24.30,24.30,24.30
EURCZK,20260129,172300,24.30,24.30,24.30,24.30
EURCZK,20260129,172400,24.29,24.30,24.29,24.30
EURCZK,20260129,172500,24.30,24.31,24.30,24.30
EURCZK,20260129,172600,24.29,24.30,24.29,24.30
EURCZK,20260129,172700,24.31,24.31,24.30,24.30
EURCZK,20260129,172800,24.30,24.30,24.30,24.30
EURCZK,20260129,172900,24.31,24.31,24.30,24.30
EURCZK,20260129,173000,24.31,24.31,24.31,24.31
EURCZK,20260129,173100,24.31,24.31,24.31,24.31
EURCZK,20260129,173200,24.30,24.31,24.30,24.30
EURCZK,20260129,173300,24.30,24.30,24.30,24.30
EURCZK,20260129,173400,24.30,24.30,24.30,24.30
EURCZK,20260129,173500,24.31,24.31,24.30,24.30
EURCZK,20260129,173600,24.30,24.30,24.30,24.30
EURCZK,20260129,173700,24.30,24.30,24.30,24.30
EURCZK,20260129,173800,24.30,24.30,24.30,24.30
EURCZK,20260129,173900,24.30,24.30,24.30,24.30
EURCZK,20260129,174000,24.30,24.30,24.30,24.30
EURCZK,20260129,174100,24.31,24.31,24.31,24.31
EURCZK,20260129,174200,24.31,24.31,24.31,24.31
EURCZK,20260129,174300,24.31,24.31,24.31,24.31
EURCZK,20260129,174400,24.31,24.31,24.31,24.31
EURCZK,20260129,174500,24.31,24.31,24.31,24.31
EURCZK,20260129,174600,24.31,24.31,24.30,24.30
EURCZK,20260129,174700,24.31,24.31,24.30,24.30
EURCZK,20260129,174800,24.30,24.30,24.30,24.30
EURCZK,20260129,174900,24.30,24.30,24.30,24.30
EURCZK,20260129,175000,24.30,24.30,24.30,24.30
EURCZK,20260129,175100,24.30,24.31,24.30,24.30
EURCZK,20260129,175200,24.30,24.30,24.30,24.30
EURCZK,20260129,175300,24.29,24.30,24.29,24.29
EURCZK,20260129,175400,24.30,24.30,24.29,24.29
EURCZK,20260129,175500,24.30,24.30,24.29,24.30
EURCZK,20260129,175600,24.30,24.30,24.30,24.30
EURCZK,20260129,175700,24.30,24.30,24.30,24.30
EURCZK,20260129,175800,24.31,24.31,24.30,24.30
EURCZK,20260129,175900,24.30,24.30,24.29,24.29
EURCZK,20260129,180000,24.30,24.30,24.29,24.29
EURCZK,20260129,180100,24.30,24.30,24.30,24.30
EURCZK,20260129,180200,24.29,24.30,24.29,24.29
EURCZK,20260129,180300,24.30,24.30,24.30,24.30
EURCZK,20260129,180400,24.29,24.30,24.29,24.30
EURCZK,20260129,180500,24.30,24.31,24.30,24.31
EURCZK,20260129,180600,24.30,24.31,24.29,24.29
EURCZK,20260129,180700,24.29,24.29,24.29,24.29
EURCZK,20260129,180800,24.29,24.29,24.29,24.29
EURCZK,20260129,180900,24.29,24.29,24.29,24.29
EURCZK,20260129,181000,24.29,24.29,24.29,24.29
EURCZK,20260129,181100,24.29,24.29,24.29,24.29
EURCZK,20260129,181200,24.30,24.30,24.29,24.29
EURCZK,20260129,181300,24.29,24.29,24.29,24.29
EURCZK,20260129,181400,24.29,24.29,24.29,24.29
EURCZK,20260129,181500,24.29,24.29,24.29,24.29
EURCZK,20260129,181600,24.29,24.29,24.28,24.29
EURCZK,20260129,181700,24.29,24.29,24.29,24.29
EURCZK,20260129,181800,24.28,24.28,24.28,24.28
EURCZK,20260129,181900,24.28,24.28,24.28,24.28
EURCZK,20260129,182000,24.28,24.29,24.28,24.29
EURCZK,20260129,182100,24.29,24.29,24.29,24.29
EURCZK,20260129,182200,24.29,24.29,24.29,24.29
EURCZK,20260129,182300,24.29,24.29,24.29,24.29
EURCZK,20260129,182400,24.29,24.30,24.28,24.28
EURCZK,20260129,182500,24.29,24.29,24.28,24.28
EURCZK,20260129,182600,24.28,24.28,24.28,24.28
EURCZK,20260129,182700,24.28,24.28,24.28,24.28
EURCZK,20260129,182800,24.28,24.28,24.28,24.28
EURCZK,20260129,182900,24.28,24.28,24.28,24.28
EURCZK,20260129,183000,24.29,24.29,24.29,24.29
EURCZK,20260129,183100,24.29,24.29,24.29,24.29
EURCZK,20260129,183200,24.29,24.29,24.29,24.29
EURCZK,20260129,183300,24.30,24.30,24.29,24.30
EURCZK,20260129,183400,24.29,24.29,24.28,24.28
EURCZK,20260129,183500,24.28,24.28,24.28,24.28
EURCZK,20260129,183600,24.28,24.28,24.28,24.28
EURCZK,20260129,183700,24.28,24.28,24.28,24.28
EURCZK,20260129,183800,24.28,24.28,24.28,24.28
EURCZK,20260129,183900,24.28,24.28,24.28,24.28
EURCZK,20260129,184000,24.28,24.28,24.28,24.28
EURCZK,20260129,184100,24.28,24.29,24.28,24.29
EURCZK,20260129,184200,24.29,24.29,24.29,24.29
EURCZK,20260129,184300,24.29,24.29,24.29,24.29
EURCZK,20260129,184400,24.29,24.29,24.29,24.29
EURCZK,20260129,184500,24.29,24.29,24.29,24.29
EURCZK,20260129,184600,24.29,24.29,24.29,24.29
EURCZK,20260129,184700,24.28,24.28,24.28,24.28
EURCZK,20260129,184800,24.29,24.29,24.28,24.29
EURCZK,20260129,184900,24.29,24.29,24.29,24.29
EURCZK,20260129,185000,24.29,24.29,24.29,24.29
EURCZK,20260129,185100,24.28,24.29,24.28,24.29
EURCZK,20260129,185200,24.29,24.29,24.29,24.29
EURCZK,20260129,185300,24.29,24.29,24.29,24.29
EURCZK,20260129,185400,24.29,24.29,24.29,24.29
EURCZK,20260129,185500,24.29,24.30,24.29,24.30
EURCZK,20260129,185600,24.29,24.29,24.29,24.29
EURCZK,20260129,185700,24.29,24.29,24.28,24.29
EURCZK,20260129,185800,24.28,24.29,24.28,24.29
EURCZK,20260129,185900,24.28,24.28,24.28,24.28
EURCZK,20260129,190000,24.28,24.29,24.28,24.29
EURCZK,20260129,190100,24.28,24.28,24.28,24.28
EURCZK,20260129,190200,24.28,24.29,24.28,24.29
EURCZK,20260129,190300,24.29,24.29,24.29,24.29
EURCZK,20260129,190400,24.29,24.29,24.29,24.29
EURCZK,20260129,190500,24.30,24.30,24.29,24.29
EURCZK,20260129,190600,24.29,24.29,24.29,24.29
EURCZK,20260129,190700,24.29,24.29,24.29,24.29
EURCZK,20260129,190800,24.29,24.30,24.29,24.30
EURCZK,20260129,190900,24.30,24.30,24.30,24.30
EURCZK,20260129,191000,24.30,24.30,24.30,24.30
EURCZK,20260129,191100,24.30,24.30,24.29,24.29
EURCZK,20260129,191200,24.29,24.29,24.29,24.29
EURCZK,20260129,191300,24.30,24.30,24.30,24.30
EURCZK,20260129,191400,24.30,24.30,24.30,24.30
EURCZK,20260129,191500,24.29,24.29,24.29,24.29
EURCZK,20260129,191600,24.29,24.29,24.29,24.29
EURCZK,20260129,191700,24.29,24.29,24.28,24.29
EURCZK,20260129,191800,24.29,24.29,24.29,24.29
EURCZK,20260129,191900,24.29,24.29,24.29,24.29
EURCZK,20260129,192000,24.29,24.29,24.29,24.29
EURCZK,20260129,192100,24.29,24.29,24.29,24.29
EURCZK,20260129,192200,24.29,24.29,24.29,24.29
EURCZK,20260129,192300,24.29,24.29,24.29,24.29
EURCZK,20260129,192400,24.29,24.29,24.29,24.29
EURCZK,20260129,192500,24.29,24.29,24.28,24.28
EURCZK,20260129,192600,24.29,24.29,24.29,24.29
EURCZK,20260129,192700,24.30,24.30,24.30,24.30
EURCZK,20260129,192800,24.30,24.30,24.30,24.30
EURCZK,20260129,192900,24.30,24.30,24.30,24.30
EURCZK,20260129,193000,24.30,24.30,24.30,24.30
EURCZK,20260129,193100,24.30,24.30,24.30,24.30
EURCZK,20260129,193200,24.30,24.31,24.30,24.30
EURCZK,20260129,193300,24.30,24.30,24.30,24.30
EURCZK,20260129,193400,24.30,24.30,24.30,24.30
EURCZK,20260129,193500,24.31,24.31,24.31,24.31
EURCZK,20260129,193600,24.30,24.30,24.30,24.30
EURCZK,20260129,193700,24.31,24.31,24.30,24.31
EURCZK,20260129,193800,24.30,24.30,24.30,24.30
EURCZK,20260129,193900,24.30,24.30,24.30,24.30
EURCZK,20260129,194000,24.30,24.30,24.30,24.30
EURCZK,20260129,194100,24.30,24.30,24.30,24.30
EURCZK,20260129,194200,24.30,24.30,24.30,24.30
EURCZK,20260129,194300,24.29,24.29,24.29,24.29
EURCZK,20260129,194400,24.29,24.30,24.29,24.30
EURCZK,20260129,194500,24.30,24.30,24.30,24.30
EURCZK,20260129,194600,24.30,24.30,24.30,24.30
EURCZK,20260129,194700,24.30,24.30,24.30,24.30
EURCZK,20260129,194800,24.30,24.30,24.30,24.30
EURCZK,20260129,194900,24.30,24.30,24.30,24.30
EURCZK,20260129,195000,24.30,24.30,24.30,24.30
EURCZK,20260129,195100,24.30,24.30,24.30,24.30
EURCZK,20260129,195200,24.30,24.30,24.30,24.30
EURCZK,20260129,195300,24.30,24.30,24.30,24.30
EURCZK,20260129,195400,24.30,24.30,24.30,24.30
EURCZK,20260129,195500,24.30,24.30,24.30,24.30
EURCZK,20260129,195600,24.30,24.30,24.30,24.30
EURCZK,20260129,195700,24.30,24.30,24.30,24.30
EURCZK,20260129,195800,24.30,24.30,24.30,24.30
EURCZK,20260129,195900,24.29,24.29,24.29,24.29
EURCZK,20260129,200000,24.29,24.29,24.29,24.29
EURCZK,20260129,200100,24.29,24.29,24.28,24.29
EURCZK,20260129,200200,24.30,24.30,24.30,24.30
EURCZK,20260129,200300,24.30,24.30,24.30,24.30
EURCZK,20260129,200400,24.30,24.30,24.30,24.30
EURCZK,20260129,200500,24.30,24.30,24.30,24.30
EURCZK,20260129,200600,24.30,24.30,24.30,24.30
EURCZK,20260129,200700,24.30,24.30,24.29,24.30
EURCZK,20260129,200800,24.30,24.30,24.29,24.29
EURCZK,20260129,200900,24.29,24.29,24.29,24.29
EURCZK,20260129,201000,24.29,24.29,24.29,24.29
EURCZK,20260129,201100,24.29,24.29,24.29,24.29
EURCZK,20260129,201200,24.29,24.29,24.29,24.29
EURCZK,20260129,201300,24.29,24.29,24.29,24.29
EURCZK,20260129,201400,24.29,24.29,24.29,24.29
EURCZK,20260129,201500,24.28,24.28,24.28,24.28
EURCZK,20260129,201600,24.29,24.29,24.29,24.29
EURCZK,20260129,201700,24.29,24.29,24.29,24.29
EURCZK,20260129,201800,24.29,24.29,24.29,24.29
EURCZK,20260129,201900,24.30,24.30,24.30,24.30
EURCZK,20260129,202000,24.30,24.30,24.30,24.30
EURCZK,20260129,202100,24.30,24.30,24.30,24.30
EURCZK,20260129,202200,24.30,24.30,24.30,24.30
EURCZK,20260129,202300,24.30,24.30,24.30,24.30
EURCZK,20260129,202400,24.30,24.30,24.30,24.30
EURCZK,20260129,202500,24.30,24.30,24.30,24.30
EURCZK,20260129,202600,24.30,24.30,24.30,24.30
EURCZK,20260129,202700,24.30,24.30,24.30,24.30
EURCZK,20260129,202800,24.30,24.30,24.30,24.30
EURCZK,20260129,202900,24.30,24.30,24.30,24.30
EURCZK,20260129,203000,24.30,24.30,24.30,24.30
EURCZK,20260129,203100,24.30,24.30,24.30,24.30
EURCZK,20260129,203200,24.30,24.30,24.30,24.30
EURCZK,20260129,203300,24.30,24.30,24.30,24.30
EURCZK,20260129,203400,24.29,24.29,24.29,24.29
EURCZK,20260129,203500,24.29,24.29,24.29,24.29
EURCZK,20260129,203600,24.29,24.29,24.29,24.29
EURCZK,20260129,203700,24.29,24.29,24.29,24.29
EURCZK,20260129,203800,24.29,24.29,24.29,24.29
EURCZK,20260129,203900,24.29,24.29,24.29,24.29
EURCZK,20260129,204000,24.29,24.29,24.29,24.29
EURCZK,20260129,204100,24.29,24.29,24.29,24.29
EURCZK,20260129,204200,24.29,24.29,24.29,24.29
EURCZK,20260129,204300,24.29,24.29,24.29,24.29
EURCZK,20260129,204400,24.29,24.30,24.29,24.29
EURCZK,20260129,204500,24.29,24.29,24.29,24.29
EURCZK,20260129,204600,24.29,24.29,24.29,24.29
EURCZK,20260129,204700,24.30,24.30,24.29,24.29
EURCZK,20260129,204800,24.29,24.29,24.29,24.29
EURCZK,20260129,204900,24.29,24.29,24.29,24.29
EURCZK,20260129,205000,24.29,24.29,24.29,24.29
EURCZK,20260129,205100,24.29,24.29,24.29,24.29
EURCZK,20260129,205200,24.29,24.29,24.29,24.29
EURCZK,20260129,205300,24.29,24.29,24.29,24.29
EURCZK,20260129,205400,24.29,24.29,24.29,24.29
EURCZK,20260129,205500,24.30,24.30,24.30,24.30
EURCZK,20260129,205600,24.30,24.30,24.30,24.30
EURCZK,20260129,205700,24.30,24.30,24.30,24.30
EURCZK,20260129,205800,24.30,24.30,24.30,24.30
EURCZK,20260129,205900,24.30,24.30,24.30,24.30
EURCZK,20260129,210000,24.30,24.30,24.30,24.30
EURCZK,20260129,210100,24.29,24.29,24.29,24.29
EURCZK,20260129,210200,24.29,24.30,24.29,24.30
EURCZK,20260129,210300,24.30,24.30,24.29,24.29
EURCZK,20260129,210400,24.29,24.29,24.29,24.29
EURCZK,20260129,210500,24.29,24.29,24.28,24.28
EURCZK,20260129,210600,24.29,24.29,24.29,24.29
EURCZK,20260129,210700,24.29,24.29,24.29,24.29
EURCZK,20260129,210800,24.29,24.29,24.29,24.29
EURCZK,20260129,210900,24.29,24.29,24.29,24.29
EURCZK,20260129,211000,24.29,24.29,24.29,24.29
EURCZK,20260129,211100,24.30,24.31,24.30,24.31
EURCZK,20260129,211200,24.30,24.30,24.30,24.30
EURCZK,20260129,211300,24.30,24.30,24.30,24.30
EURCZK,20260129,211400,24.31,24.31,24.30,24.31
EURCZK,20260129,211500,24.30,24.30,24.30,24.30
EURCZK,20260129,211600,24.30,24.30,24.30,24.30
EURCZK,20260129,211700,24.30,24.30,24.30,24.30
EURCZK,20260129,211800,24.30,24.30,24.30,24.30
EURCZK,20260129,211900,24.30,24.30,24.30,24.30
EURCZK,20260129,212000,24.30,24.31,24.30,24.31
EURCZK,20260129,212100,24.31,24.31,24.31,24.31
EURCZK,20260129,212200,24.30,24.31,24.30,24.31
EURCZK,20260129,212300,24.31,24.31,24.31,24.31
EURCZK,20260129,212400,24.31,24.31,24.31,24.31
EURCZK,20260129,212500,24.31,24.31,24.31,24.31
EURCZK,20260129,212600,24.31,24.31,24.31,24.31
EURCZK,20260129,212700,24.31,24.31,24.31,24.31
EURCZK,20260129,212800,24.31,24.31,24.31,24.31
EURCZK,20260129,212900,24.31,24.31,24.31,24.31
EURCZK,20260129,213000,24.31,24.31,24.31,24.31
EURCZK,20260129,213100,24.31,24.31,24.31,24.31
EURCZK,20260129,213200,24.31,24.31,24.31,24.31
EURCZK,20260129,213300,24.31,24.31,24.31,24.31
EURCZK,20260129,213400,24.31,24.31,24.31,24.31
EURCZK,20260129,213500,24.31,24.31,24.31,24.31
EURCZK,20260129,213600,24.31,24.31,24.31,24.31
EURCZK,20260129,213700,24.31,24.31,24.31,24.31
EURCZK,20260129,213800,24.31,24.31,24.31,24.31
EURCZK,20260129,213900,24.32,24.32,24.32,24.32
EURCZK,20260129,214000,24.32,24.32,24.30,24.30
EURCZK,20260129,214100,24.30,24.30,24.30,24.30
EURCZK,20260129,214200,24.30,24.30,24.30,24.30
EURCZK,20260129,214300,24.30,24.30,24.30,24.30
EURCZK,20260129,214400,24.30,24.30,24.30,24.30
EURCZK,20260129,214500,24.30,24.30,24.30,24.30
EURCZK,20260129,214600,24.30,24.30,24.30,24.30
EURCZK,20260129,214700,24.30,24.30,24.30,24.30
EURCZK,20260129,214800,24.30,24.30,24.30,24.30
EURCZK,20260129,214900,24.30,24.30,24.30,24.30
EURCZK,20260129,215000,24.30,24.30,24.30,24.30
EURCZK,20260129,215100,24.30,24.30,24.30,24.30
EURCZK,20260129,215200,24.30,24.30,24.30,24.30
EURCZK,20260129,215300,24.31,24.31,24.30,24.30
EURCZK,20260129,215400,24.30,24.30,24.30,24.30
EURCZK,20260129,215500,24.30,24.30,24.30,24.30
EURCZK,20260129,215600,24.30,24.30,24.30,24.30
EURCZK,20260129,215700,24.30,24.30,24.30,24.30
EURCZK,20260129,215800,24.30,24.30,24.30,24.30
EURCZK,20260129,215900,24.30,24.30,24.30,24.30
EURCZK,20260129,220000,24.30,24.30,24.30,24.30
EURCZK,20260129,220100,24.30,24.30,24.30,24.30
EURCZK,20260129,220200,24.30,24.30,24.30,24.30
EURCZK,20260129,220300,24.30,24.30,24.30,24.30
EURCZK,20260129,220400,24.30,24.30,24.30,24.30
EURCZK,20260129,220500,24.30,24.30,24.30,24.30
EURCZK,20260129,220600,24.29,24.29,24.29,24.29
EURCZK,20260129,220700,24.29,24.29,24.29,24.29
EURCZK,20260129,220800,24.29,24.29,24.29,24.29
EURCZK,20260129,220900,24.29,24.29,24.29,24.29
EURCZK,20260129,221000,24.29,24.29,24.29,24.29
EURCZK,20260129,221100,24.29,24.30,24.29,24.30
EURCZK,20260129,221200,24.30,24.30,24.30,24.30
EURCZK,20260129,221300,24.29,24.30,24.29,24.30
EURCZK,20260129,221400,24.30,24.30,24.30,24.30
EURCZK,20260129,221500,24.29,24.30,24.29,24.30
EURCZK,20260129,221600,24.30,24.30,24.30,24.30
EURCZK,20260129,221700,24.30,24.30,24.30,24.30
EURCZK,20260129,221800,24.30,24.30,24.30,24.30
EURCZK,20260129,221900,24.30,24.30,24.30,24.30
EURCZK,20260129,222000,24.30,24.30,24.30,24.30
EURCZK,20260129,222100,24.30,24.30,24.30,24.30
EURCZK,20260129,222200,24.30,24.30,24.30,24.30
EURCZK,20260129,222300,24.30,24.30,24.30,24.30
EURCZK,20260129,222400,24.30,24.30,24.30,24.30
EURCZK,20260129,222500,24.30,24.30,24.30,24.30
EURCZK,20260129,222600,24.30,24.30,24.30,24.30
EURCZK,20260129,222700,24.30,24.30,24.30,24.30
EURCZK,20260129,222800,24.30,24.30,24.30,24.30
EURCZK,20260129,222900,24.30,24.30,24.30,24.30
EURCZK,20260129,223000,24.29,24.29,24.29,24.29
EURCZK,20260129,223100,24.29,24.29,24.29,24.29
EURCZK,20260129,223200,24.29,24.29,24.29,24.29
EURCZK,20260129,223300,24.29,24.29,24.29,24.29
EURCZK,20260129,223400,24.30,24.30,24.30,24.30
EURCZK,20260129,223500,24.30,24.30,24.30,24.30
EURCZK,20260129,223600,24.30,24.30,24.30,24.30
EURCZK,20260129,223700,24.30,24.30,24.30,24.30
EURCZK,20260129,223800,24.30,24.30,24.30,24.30
EURCZK,20260129,223900,24.30,24.30,24.29,24.29
EURCZK,20260129,224000,24.30,24.30,24.30,24.30
EURCZK,20260129,224100,24.30,24.30,24.30,24.30
EURCZK,20260129,224200,24.30,24.30,24.29,24.30
EURCZK,20260129,224300,24.30,24.30,24.30,24.30
EURCZK,20260129,224400,24.30,24.30,24.30,24.30
EURCZK,20260129,224500,24.30,24.30,24.30,24.30
EURCZK,20260129,224600,24.30,24.30,24.30,24.30
EURCZK,20260129,224700,24.30,24.30,24.30,24.30
EURCZK,20260129,224800,24.30,24.30,24.30,24.30
EURCZK,20260129,224900,24.30,24.30,24.30,24.30
EURCZK,20260129,225000,24.30,24.30,24.30,24.30
EURCZK,20260129,225100,24.30,24.30,24.30,24.30
EURCZK,20260129,225200,24.30,24.30,24.30,24.30
EURCZK,20260129,225300,24.30,24.30,24.30,24.30
EURCZK,20260129,225400,24.30,24.30,24.30,24.30
EURCZK,20260129,225500,24.30,24.30,24.30,24.30
EURCZK,20260129,225600,24.30,24.30,24.30,24.30
EURCZK,20260129,225700,24.30,24.30,24.30,24.30
EURCZK,20260129,225800,24.30,24.30,24.30,24.30
EURCZK,20260129,225900,24.30,24.30,24.30,24.30
EURCZK,20260129,230000,24.30,24.30,24.30,24.30
EURCZK,20260129,230100,24.29,24.29,24.29,24.29
EURCZK,20260129,230200,24.29,24.29,24.29,24.29
EURCZK,20260129,230300,24.29,24.29,24.29,24.29
EURCZK,20260129,230400,24.29,24.29,24.29,24.29
EURCZK,20260129,230500,24.29,24.31,24.29,24.31
EURCZK,20260129,230600,24.31,24.31,24.31,24.31
EURCZK,20260129,230700,24.31,24.31,24.31,24.31
EURCZK,20260129,230800,24.31,24.31,24.31,24.31
EURCZK,20260129,230900,24.31,24.31,24.31,24.31
EURCZK,20260129,231000,24.31,24.31,24.31,24.31
EURCZK,20260129,231100,24.31,24.31,24.31,24.31
EURCZK,20260129,231200,24.31,24.31,24.30,24.30
EURCZK,20260129,231300,24.30,24.30,24.30,24.30
EURCZK,20260129,231400,24.30,24.30,24.30,24.30
EURCZK,20260129,231500,24.30,24.30,24.30,24.30
EURCZK,20260129,231600,24.30,24.30,24.30,24.30
EURCZK,20260129,231700,24.30,24.30,24.30,24.30
EURCZK,20260129,231800,24.30,24.30,24.30,24.30
EURCZK,20260129,231900,24.30,24.30,24.30,24.30
EURCZK,20260129,232000,24.30,24.30,24.30,24.30
EURCZK,20260129,232100,24.30,24.30,24.30,24.30
EURCZK,20260129,232200,24.30,24.30,24.30,24.30
EURCZK,20260129,232300,24.30,24.30,24.30,24.30
EURCZK,20260129,232400,24.30,24.30,24.30,24.30
EURCZK,20260129,232500,24.30,24.30,24.30,24.30
EURCZK,20260129,232600,24.30,24.30,24.30,24.30
EURCZK,20260129,232700,24.30,24.30,24.30,24.30
EURCZK,20260129,232800,24.30,24.30,24.30,24.30
EURCZK,20260129,232900,24.30,24.30,24.30,24.30
EURCZK,20260129,233000,24.30,24.30,24.30,24.30
EURCZK,20260129,233100,24.30,24.30,24.30,24.30
EURCZK,20260129,233200,24.30,24.30,24.30,24.30
EURCZK,20260129,233300,24.30,24.30,24.30,24.30
EURCZK,20260129,233400,24.30,24.30,24.30,24.30
EURCZK,20260129,233500,24.30,24.30,24.30,24.30
EURCZK,20260129,233600,24.30,24.30,24.30,24.30
EURCZK,20260129,233700,24.30,24.30,24.30,24.30
EURCZK,20260129,233800,24.30,24.30,24.30,24.30
EURCZK,20260129,233900,24.30,24.30,24.30,24.30
EURCZK,20260129,234000,24.30,24.30,24.30,24.30
EURCZK,20260129,234100,24.30,24.30,24.30,24.30
EURCZK,20260129,234200,24.30,24.30,24.30,24.30
EURCZK,20260129,234300,24.30,24.30,24.30,24.30
EURCZK,20260129,234400,24.30,24.30,24.30,24.30
EURCZK,20260129,234500,24.30,24.30,24.30,24.30
EURCZK,20260129,234600,24.30,24.30,24.30,24.30
EURCZK,20260129,234700,24.30,24.30,24.30,24.30
EURCZK,20260129,234800,24.30,24.30,24.30,24.30
EURCZK,20260129,234900,24.30,24.30,24.30,24.30
EURCZK,20260129,235000,24.30,24.30,24.30,24.30
EURCZK,20260129,235100,24.31,24.31,24.31,24.31
EURCZK,20260129,235200,24.31,24.31,24.31,24.31
EURCZK,20260129,235300,24.31,24.31,24.31,24.31
EURCZK,20260129,235400,24.31,24.31,24.31,24.31
EURCZK,20260129,235500,24.31,24.31,24.31,24.31
EURCZK,20260129,235600,24.31,24.31,24.31,24.31
EURCZK,20260129,235700,24.31,24.31,24.31,24.31
EURCZK,20260129,235800,24.31,24.31,24.31,24.31
EURCZK,20260129,235900,24.31,24.31,24.31,24.31
EURCZK,20260130,000000,24.31,24.31,24.31,24.31
EURHUF,20260129,000100,380.3,380.3,380.1,380.1
EURHUF,20260129,000200,380.1,380.1,380.1,380.1
EURHUF,20260129,000300,380.2,380.2,380.1,380.1
EURHUF,20260129,000400,380.1,380.1,380.1,380.1
EURHUF,20260129,000500,380.1,380.1,380.1,380.1
EURHUF,20260129,000600,380.2,380.2,380.1,380.1
EURHUF,20260129,000700,380.1,380.1,380.1,380.1
EURHUF,20260129,000800,380.1,380.1,380.1,380.1
EURHUF,20260129,000900,380.2,380.2,380.1,380.1
EURHUF,20260129,001000,380.2,380.2,380.2,380.2
EURHUF,20260129,001100,380.1,380.1,380.1,380.1
EURHUF,20260129,001200,380.1,380.1,380.1,380.1
EURHUF,20260129,001300,380.1,380.1,380.1,380.1
EURHUF,20260129,001400,380.1,380.1,380.1,380.1
EURHUF,20260129,001500,380.1,380.1,380.1,380.1
EURHUF,20260129,001600,380.1,380.1,380.1,380.1
EURHUF,20260129,001700,380.1,380.1,380.1,380.1
EURHUF,20260129,001800,380.1,380.1,380.1,380.1
EURHUF,20260129,001900,380.1,380.1,380.1,380.1
EURHUF,20260129,002000,380.1,380.2,380.1,380.2
EURHUF,20260129,002100,380.1,380.1,380.1,380.1
EURHUF,20260129,002200,380.1,380.1,380.1,380.1
EURHUF,20260129,002300,380.1,380.1,380.1,380.1
EURHUF,20260129,002400,380.1,380.1,380.1,380.1
EURHUF,20260129,002500,380.1,380.1,380.1,380.1
EURHUF,20260129,002600,380.1,380.2,380.1,380.1
EURHUF,20260129,002700,380.2,380.2,380.1,380.1
EURHUF,20260129,002800,380.2,380.2,380.1,380.1
EURHUF,20260129,002900,380.2,380.2,380.1,380.1
EURHUF,20260129,003000,380.0,380.0,380.0,380.0
EURHUF,20260129,003100,380.1,380.1,380.0,380.1
EURHUF,20260129,003200,380.0,380.1,380.0,380.1
EURHUF,20260129,003300,380.2,380.2,380.1,380.2
EURHUF,20260129,003400,380.1,380.1,380.0,380.1
EURHUF,20260129,003500,380.1,380.1,380.1,380.1
EURHUF,20260129,003600,380.1,380.1,380.1,380.1
EURHUF,20260129,003700,380.1,380.1,380.1,380.1
EURHUF,20260129,003800,380.1,380.1,380.1,380.1
EURHUF,20260129,003900,380.1,380.1,380.1,380.1
EURHUF,20260129,004000,380.1,380.1,380.1,380.1
EURHUF,20260129,004100,380.1,380.1,380.1,380.1
EURHUF,20260129,004200,380.1,380.1,380.1,380.1
EURHUF,20260129,004300,380.1,380.1,380.1,380.1
EURHUF,20260129,004400,380.2,380.2,380.1,380.1
EURHUF,20260129,004500,380.1,380.1,380.1,380.1
EURHUF,20260129,004600,380.2,380.2,380.2,380.2
EURHUF,20260129,004700,380.1,380.2,380.1,380.2
EURHUF,20260129,004800,380.1,380.1,380.1,380.1
EURHUF,20260129,004900,380.1,380.1,380.1,380.1
EURHUF,20260129,005000,380.1,380.1,380.1,380.1
EURHUF,20260129,005100,380.2,380.2,380.2,380.2
EURHUF,20260129,005200,380.2,380.2,380.1,380.1
EURHUF,20260129,005300,380.1,380.1,380.1,380.1
EURHUF,20260129,005400,380.2,380.2,380.1,380.1
EURHUF,20260129,005500,380.2,380.2,380.1,380.1
EURHUF,20260129,005600,380.2,380.2,380.2,380.2
EURHUF,20260129,005700,380.2,380.2,380.2,380.2
EURHUF,20260129,005800,380.1,380.2,380.1,380.2
EURHUF,20260129,005900,380.2,380.2,380.1,380.1
EURHUF,20260129,010000,380.1,380.1,380.1,380.1
EURHUF,20260129,010100,380.0,380.2,380.0,380.1
EURHUF,20260129,010200,380.0,380.1,380.0,380.1
EURHUF,20260129,010300,380.0,380.1,380.0,380.1
EURHUF,20260129,010400,380.1,380.2,380.1,380.2
EURHUF,20260129,010500,380.1,380.1,380.1,380.1
EURHUF,20260129,010600,380.0,380.1,380.0,380.1
EURHUF,20260129,010700,380.2,380.2,380.1,380.1
EURHUF,20260129,010800,380.1,380.1,380.1,380.1
EURHUF,20260129,010900,380.1,380.1,380.1,380.1
EURHUF,20260129,011000,380.1,380.1,380.0,380.0
EURHUF,20260129,011100,380.1,380.1,380.1,380.1
EURHUF,20260129,011200,380.1,380.1,380.0,380.1
EURHUF,20260129,011300,380.1,380.1,380.1,380.1
EURHUF,20260129,011400,380.1,380.1,380.0,380.0
EURHUF,20260129,011500,380.1,380.1,380.1,380.1
EURHUF,20260129,011600,380.1,380.1,380.1,380.1
EURHUF,20260129,011700,380.1,380.2,380.1,380.2
EURHUF,20260129,011800,380.2,380.2,380.1,380.1
EURHUF,20260129,011900,380.2,380.2,380.2,380.2
EURHUF,20260129,012000,380.2,380.2,380.1,380.2
EURHUF,20260129,012100,380.2,380.2,380.1,380.1
EURHUF,20260129,012200,380.2,380.2,380.2,380.2
EURHUF,20260129,012300,380.2,380.2,380.2,380.2
EURHUF,20260129,012400,380.2,380.2,380.2,380.2
EURHUF,20260129,012500,380.2,380.2,380.2,380.2
EURHUF,20260129,012600,380.2,380.2,380.2,380.2
EURHUF,20260129,012700,380.2,380.2,380.2,380.2
EURHUF,20260129,012800,380.3,380.3,380.2,380.2
EURHUF,20260129,012900,380.2,380.2,380.2,380.2
EURHUF,20260129,013000,380.2,380.2,380.2,380.2
EURHUF,20260129,013100,380.2,380.2,380.2,380.2
EURHUF,20260129,013200,380.2,380.2,380.2,380.2
EURHUF,20260129,013300,380.2,380.2,380.2,380.2
EURHUF,20260129,013400,380.2,380.2,380.2,380.2
EURHUF,20260129,013500,380.2,380.2,380.2,380.2
EURHUF,20260129,013600,380.3,380.3,380.2,380.2
EURHUF,20260129,013700,380.2,380.3,380.2,380.3
EURHUF,20260129,013800,380.2,380.3,380.2,380.2
EURHUF,20260129,013900,380.2,380.2,380.2,380.2
EURHUF,20260129,014000,380.2,380.2,380.2,380.2
EURHUF,20260129,014100,380.2,380.2,380.2,380.2
EURHUF,20260129,014200,380.3,380.3,380.3,380.3
EURHUF,20260129,014300,380.3,380.3,380.3,380.3
EURHUF,20260129,014400,380.3,380.4,380.3,380.4
EURHUF,20260129,014500,380.3,380.3,380.3,380.3
EURHUF,20260129,014600,380.3,380.3,380.3,380.3
EURHUF,20260129,014700,380.3,380.3,380.3,380.3
EURHUF,20260129,014800,380.4,380.4,380.3,380.3
EURHUF,20260129,014900,380.3,380.4,380.3,380.4
EURHUF,20260129,015000,380.4,380.4,380.4,380.4
EURHUF,20260129,015100,380.4,380.4,380.4,380.4
EURHUF,20260129,015200,380.4,380.4,380.4,380.4
EURHUF,20260129,015300,380.4,380.4,380.4,380.4
EURHUF,20260129,015400,380.4,380.4,380.4,380.4
EURHUF,20260129,015500,380.4,380.4,380.4,380.4
EURHUF,20260129,015600,380.4,380.4,380.4,380.4
EURHUF,20260129,015700,380.4,380.4,380.4,380.4
EURHUF,20260129,015800,380.4,380.4,380.4,380.4
EURHUF,20260129,015900,380.4,380.4,380.3,380.3
EURHUF,20260129,020000,380.4,380.4,380.4,380.4
EURHUF,20260129,020100,380.3,380.3,380.3,380.3
EURHUF,20260129,020200,380.3,380.3,380.2,380.2
EURHUF,20260129,020300,380.2,380.2,380.2,380.2
EURHUF,20260129,020400,380.2,380.2,380.2,380.2
EURHUF,20260129,020500,380.2,380.2,380.2,380.2
EURHUF,20260129,020600,380.3,380.3,380.3,380.3
EURHUF,20260129,020700,380.3,380.3,380.3,380.3
EURHUF,20260129,020800,380.3,380.3,380.3,380.3
EURHUF,20260129,020900,380.3,380.3,380.3,380.3
EURHUF,20260129,021000,380.3,380.3,380.2,380.2
EURHUF,20260129,021100,380.2,380.2,380.2,380.2
EURHUF,20260129,021200,380.3,380.3,380.3,380.3
EURHUF,20260129,021300,380.3,380.3,380.3,380.3
EURHUF,20260129,021400,380.3,380.3,380.2,380.2
EURHUF,20260129,021500,380.3,380.4,380.3,380.4
EURHUF,20260129,021600,380.4,380.4,380.4,380.4
EURHUF,20260129,021700,380.3,380.4,380.3,380.4
EURHUF,20260129,021800,380.4,380.4,380.3,380.3
EURHUF,20260129,021900,380.3,380.3,380.3,380.3
EURHUF,20260129,022000,380.3,380.3,380.3,380.3
EURHUF,20260129,022100,380.3,380.3,380.2,380.2
EURHUF,20260129,022200,380.2,380.3,380.2,380.3
EURHUF,20260129,022300,380.4,380.4,380.4,380.4
EURHUF,20260129,022400,380.4,380.4,380.3,380.3
EURHUF,20260129,022500,380.4,380.4,380.3,380.3
EURHUF,20260129,022600,380.3,380.3,380.3,380.3
EURHUF,20260129,022700,380.3,380.3,380.3,380.3
EURHUF,20260129,022800,380.3,380.3,380.2,380.3
EURHUF,20260129,022900,380.4,380.4,380.4,380.4
EURHUF,20260129,023000,380.3,380.3,380.3,380.3
EURHUF,20260129,023100,380.3,380.3,380.3,380.3
EURHUF,20260129,023200,380.3,380.3,380.3,380.3
EURHUF,20260129,023300,380.3,380.3,380.3,380.3
EURHUF,20260129,023400,380.3,380.3,380.3,380.3
EURHUF,20260129,023500,380.3,380.3,380.3,380.3
EURHUF,20260129,023600,380.3,380.3,380.3,380.3
EURHUF,20260129,023700,380.3,380.3,380.3,380.3
EURHUF,20260129,023800,380.3,380.3,380.3,380.3
EURHUF,20260129,023900,380.3,380.3,380.3,380.3
EURHUF,20260129,024000,380.3,380.3,380.3,380.3
EURHUF,20260129,024100,380.3,380.3,380.3,380.3
EURHUF,20260129,024200,380.3,380.3,380.3,380.3
EURHUF,20260129,024300,380.3,380.3,380.3,380.3
EURHUF,20260129,024400,380.3,380.3,380.3,380.3
EURHUF,20260129,024500,380.3,380.3,380.3,380.3
EURHUF,20260129,024600,380.3,380.3,380.3,380.3
EURHUF,20260129,024700,380.3,380.3,380.3,380.3
EURHUF,20260129,024800,380.3,380.3,380.3,380.3
EURHUF,20260129,024900,380.3,380.3,380.2,380.2
EURHUF,20260129,025000,380.3,380.3,380.3,380.3
EURHUF,20260129,025100,380.3,380.3,380.2,380.3
EURHUF,20260129,025200,380.3,380.3,380.3,380.3
EURHUF,20260129,025300,380.3,380.4,380.3,380.4
EURHUF,20260129,025400,380.3,380.3,380.3,380.3
EURHUF,20260129,025500,380.4,380.4,380.4,380.4
EURHUF,20260129,025600,380.4,380.4,380.4,380.4
EURHUF,20260129,025700,380.3,380.3,380.3,380.3
EURHUF,20260129,025800,380.3,380.3,380.3,380.3
EURHUF,20260129,025900,380.3,380.3,380.3,380.3
EURHUF,20260129,030000,380.3,380.3,380.3,380.3
EURHUF,20260129,030100,380.3,380.3,380.3,380.3
EURHUF,20260129,030200,380.3,380.3,380.2,380.3
EURHUF,20260129,030300,380.2,380.3,380.2,380.3
EURHUF,20260129,030400,380.3,380.3,380.3,380.3
EURHUF,20260129,030500,380.3,380.3,380.3,380.3
EURHUF,20260129,030600,380.2,380.3,380.2,380.3
EURHUF,20260129,030700,380.2,380.3,380.2,380.3
EURHUF,20260129,030800,380.3,380.3,380.3,380.3
EURHUF,20260129,030900,380.3,380.3,380.3,380.3
EURHUF,20260129,031000,380.4,380.4,380.4,380.4
EURHUF,20260129,031100,380.4,380.4,380.3,380.3
EURHUF,20260129,031200,380.3,380.3,380.3,380.3
EURHUF,20260129,031300,380.3,380.3,380.3,380.3
EURHUF,20260129,031400,380.3,380.3,380.3,380.3
EURHUF,20260129,031500,380.3,380.3,380.3,380.3
EURHUF,20260129,031600,380.3,380.3,380.3,380.3
EURHUF,20260129,031700,380.3,380.3,380.3,380.3
EURHUF,20260129,031800,380.3,380.3,380.3,380.3
EURHUF,20260129,031900,380.3,380.3,380.2,380.2
EURHUF,20260129,032000,380.3,380.3,380.3,380.3
EURHUF,20260129,032100,380.3,380.3,380.3,380.3
EURHUF,20260129,032200,380.4,380.4,380.3,380.3
EURHUF,20260129,032300,380.3,380.3,380.3,380.3
EURHUF,20260129,032400,380.3,380.3,380.3,380.3
EURHUF,20260129,032500,380.3,380.3,380.3,380.3
EURHUF,20260129,032600,380.3,380.3,380.3,380.3
EURHUF,20260129,032700,380.3,380.4,380.3,380.4
EURHUF,20260129,032800,380.3,380.3,380.3,380.3
EURHUF,20260129,032900,380.3,380.4,380.3,380.4
EURHUF,20260129,033000,380.4,380.4,380.4,380.4
EURHUF,20260129,033100,380.4,380.4,380.4,380.4
EURHUF,20260129,033200,380.5,380.5,380.5,380.5
EURHUF,20260129,033300,380.5,380.5,380.5,380.5
EURHUF,20260129,033400,380.5,380.5,380.4,380.4
EURHUF,20260129,033500,380.3,380.3,380.3,380.3
EURHUF,20260129,033600,380.3,380.3,380.3,380.3
EURHUF,20260129,033700,380.3,380.3,380.3,380.3
EURHUF,20260129,033800,380.3,380.3,380.3,380.3
EURHUF,20260129,033900,380.3,380.3,380.3,380.3
EURHUF,20260129,034000,380.3,380.3,380.3,380.3
EURHUF,20260129,034100,380.3,380.3,380.3,380.3
EURHUF,20260129,034200,380.3,380.3,380.3,380.3
EURHUF,20260129,034300,380.3,380.3,380.3,380.3
EURHUF,20260129,034400,380.3,380.4,380.3,380.4
EURHUF,20260129,034500,380.4,380.4,380.4,380.4
EURHUF,20260129,034600,380.4,380.4,380.4,380.4
EURHUF,20260129,034700,380.4,380.4,380.4,380.4
EURHUF,20260129,034800,380.3,380.3,380.3,380.3
EURHUF,20260129,034900,380.3,380.3,380.3,380.3
EURHUF,20260129,035000,380.3,380.3,380.2,380.2
EURHUF,20260129,035100,380.2,380.3,380.2,380.2
EURHUF,20260129,035200,380.3,380.3,380.3,380.3
EURHUF,20260129,035300,380.3,380.3,380.3,380.3
EURHUF,20260129,035400,380.3,380.3,380.3,380.3
EURHUF,20260129,035500,380.3,380.3,380.3,380.3
EURHUF,20260129,035600,380.3,380.3,380.3,380.3
EURHUF,20260129,035700,380.3,380.3,380.3,380.3
EURHUF,20260129,035800,380.3,380.3,380.3,380.3
EURHUF,20260129,035900,380.3,380.3,380.2,380.2
EURHUF,20260129,040000,380.3,380.3,380.3,380.3
EURHUF,20260129,040100,380.3,380.3,380.2,380.2
EURHUF,20260129,040200,380.2,380.2,380.2,380.2
EURHUF,20260129,040300,380.2,380.2,380.2,380.2
EURHUF,20260129,040400,380.3,380.3,380.2,380.2
EURHUF,20260129,040500,380.2,380.2,380.2,380.2
EURHUF,20260129,040600,380.2,380.2,380.2,380.2
EURHUF,20260129,040700,380.3,380.3,380.3,380.3
EURHUF,20260129,040800,380.3,380.3,380.3,380.3
EURHUF,20260129,040900,380.3,380.4,380.3,380.4
EURHUF,20260129,041000,380.3,380.3,380.3,380.3
EURHUF,20260129,041100,380.3,380.3,380.3,380.3
EURHUF,20260129,041200,380.3,380.4,380.3,380.4
EURHUF,20260129,041300,380.4,380.4,380.4,380.4
EURHUF,20260129,041400,380.3,380.3,380.2,380.2
EURHUF,20260129,041500,380.2,380.2,380.2,380.2
EURHUF,20260129,041600,380.2,380.2,380.2,380.2
EURHUF,20260129,041700,380.2,380.2,380.2,380.2
EURHUF,20260129,041800,380.2,380.2,380.2,380.2
EURHUF,20260129,041900,380.2,380.2,380.2,380.2
EURHUF,20260129,042000,380.2,380.2,380.2,380.2
EURHUF,20260129,042100,380.2,380.2,380.2,380.2
EURHUF,20260129,042200,380.2,380.2,380.2,380.2
EURHUF,20260129,042300,380.1,380.2,380.1,380.2
EURHUF,20260129,042400,380.2,380.2,380.2,380.2
EURHUF,20260129,042500,380.3,380.3,380.2,380.2
EURHUF,20260129,042600,380.2,380.2,380.2,380.2
EURHUF,20260129,042700,380.2,380.2,380.2,380.2
EURHUF,20260129,042800,380.2,380.2,380.2,380.2
EURHUF,20260129,042900,380.2,380.2,380.2,380.2
EURHUF,20260129,043000,380.2,380.2,380.1,380.1
EURHUF,20260129,043100,380.2,380.2,380.2,380.2
EURHUF,20260129,043200,380.2,380.2,380.2,380.2
EURHUF,20260129,043300,380.2,380.2,380.2,380.2
EURHUF,20260129,043400,380.2,380.2,380.2,380.2
EURHUF,20260129,043500,380.2,380.2,380.2,380.2
EURHUF,20260129,043600,380.2,380.2,380.2,380.2
EURHUF,20260129,043700,380.2,380.2,380.2,380.2
EURHUF,20260129,043800,380.2,380.2,380.2,380.2
EURHUF,20260129,043900,380.2,380.2,380.2,380.2
EURHUF,20260129,044000,380.2,380.2,380.2,380.2
EURHUF,20260129,044100,380.2,380.2,380.2,380.2
EURHUF,20260129,044200,380.3,380.3,380.3,380.3
EURHUF,20260129,044300,380.3,380.3,380.3,380.3
EURHUF,20260129,044400,380.3,380.3,380.2,380.2
EURHUF,20260129,044500,380.2,380.2,380.1,380.1
EURHUF,20260129,044600,380.1,380.1,380.1,380.1
EURHUF,20260129,044700,380.2,380.2,380.2,380.2
EURHUF,20260129,044800,380.2,380.2,380.2,380.2
EURHUF,20260129,044900,380.2,380.2,380.2,380.2
EURHUF,20260129,045000,380.2,380.2,380.2,380.2
EURHUF,20260129,045100,380.2,380.2,380.2,380.2
EURHUF,20260129,045200,380.2,380.2,380.2,380.2
EURHUF,20260129,045300,380.2,380.2,380.2,380.2
EURHUF,20260129,045400,380.2,380.2,380.2,380.2
EURHUF,20260129,045500,380.2,380.2,380.2,380.2
EURHUF,20260129,045600,380.2,380.2,380.2,380.2
EURHUF,20260129,045700,380.2,380.2,380.2,380.2
EURHUF,20260129,045800,380.2,380.2,380.2,380.2
EURHUF,20260129,045900,380.2,380.2,380.2,380.2
EURHUF,20260129,050000,380.2,380.2,380.2,380.2
EURHUF,20260129,050100,380.3,380.3,380.3,380.3
EURHUF,20260129,050200,380.2,380.2,380.2,380.2
EURHUF,20260129,050300,380.1,380.1,380.1,380.1
EURHUF,20260129,050400,380.1,380.2,380.1,380.2
EURHUF,20260129,050500,380.2,380.2,380.2,380.2
EURHUF,20260129,050600,380.2,380.2,380.2,380.2
EURHUF,20260129,050700,380.2,380.2,380.2,380.2
EURHUF,20260129,050800,380.2,380.2,380.2,380.2
EURHUF,20260129,050900,380.2,380.2,380.2,380.2
EURHUF,20260129,051000,380.2,380.3,380.2,380.3
EURHUF,20260129,051100,380.3,380.3,380.3,380.3
EURHUF,20260129,051200,380.2,380.2,380.2,380.2
EURHUF,20260129,051300,380.2,380.2,380.1,380.1
EURHUF,20260129,051400,380.2,380.2,380.1,380.1
EURHUF,20260129,051500,380.1,380.1,380.1,380.1
EURHUF,20260129,051600,380.1,380.1,380.1,380.1
EURHUF,20260129,051700,380.1,380.1,380.1,380.1
EURHUF,20260129,051800,380.2,380.2,380.1,380.1
EURHUF,20260129,051900,380.1,380.2,380.1,380.2
EURHUF,20260129,052000,380.2,380.2,380.2,380.2
EURHUF,20260129,052100,380.1,380.1,380.1,380.1
EURHUF,20260129,052200,380.2,380.2,380.2,380.2
EURHUF,20260129,052300,380.2,380.3,380.2,380.3
EURHUF,20260129,052400,380.2,380.2,380.2,380.2
EURHUF,20260129,052500,380.2,380.2,380.2,380.2
EURHUF,20260129,052600,380.2,380.3,380.2,380.3
EURHUF,20260129,052700,380.3,380.3,380.2,380.2
EURHUF,20260129,052800,380.2,380.2,380.2,380.2
EURHUF,20260129,052900,380.2,380.2,380.2,380.2
EURHUF,20260129,053000,380.2,380.2,380.2,380.2
EURHUF,20260129,053100,380.1,380.1,380.1,380.1
EURHUF,20260129,053200,380.1,380.2,380.1,380.2
EURHUF,20260129,053300,380.2,380.2,380.2,380.2
EURHUF,20260129,053400,380.1,380.2,380.1,380.2
EURHUF,20260129,053500,380.2,380.2,380.2,380.2
EURHUF,20260129,053600,380.2,380.2,380.2,380.2
EURHUF,20260129,053700,380.2,380.2,380.2,380.2
EURHUF,20260129,053800,380.3,380.3,380.1,380.1
EURHUF,20260129,053900,380.1,380.1,380.1,380.1
EURHUF,20260129,054000,380.1,380.1,380.1,380.1
EURHUF,20260129,054100,380.2,380.2,380.2,380.2
EURHUF,20260129,054200,380.2,380.2,380.2,380.2
EURHUF,20260129,054300,380.2,380.2,380.2,380.2
EURHUF,20260129,054400,380.2,380.2,380.2,380.2
EURHUF,20260129,054500,380.2,380.2,380.2,380.2
EURHUF,20260129,054600,380.1,380.2,380.1,380.2
EURHUF,20260129,054700,380.2,380.2,380.2,380.2
EURHUF,20260129,054800,380.2,380.2,380.2,380.2
EURHUF,20260129,054900,380.2,380.2,380.2,380.2
EURHUF,20260129,055000,380.2,380.2,380.2,380.2
EURHUF,20260129,055100,380.2,380.2,380.2,380.2
EURHUF,20260129,055200,380.2,380.2,380.2,380.2
EURHUF,20260129,055300,380.3,380.3,380.3,380.3
EURHUF,20260129,055400,380.3,380.3,380.3,380.3
EURHUF,20260129,055500,380.3,380.3,380.3,380.3
EURHUF,20260129,055600,380.3,380.3,380.3,380.3
EURHUF,20260129,055700,380.3,380.3,380.3,380.3
EURHUF,20260129,055800,380.3,380.3,380.3,380.3
EURHUF,20260129,055900,380.3,380.3,380.3,380.3
EURHUF,20260129,060000,380.3,380.3,380.3,380.3
EURHUF,20260129,060100,380.3,380.3,380.3,380.3
EURHUF,20260129,060200,380.2,380.2,380.1,380.1
EURHUF,20260129,060300,380.0,380.0,380.0,380.0
EURHUF,20260129,060400,380.0,380.0,380.0,380.0
EURHUF,20260129,060500,380.0,380.0,380.0,380.0
EURHUF,20260129,060600,380.0,380.0,380.0,380.0
EURHUF,20260129,060700,380.0,380.0,380.0,380.0
EURHUF,20260129,060800,380.0,380.0,380.0,380.0
EURHUF,20260129,060900,380.0,380.0,380.0,380.0
EURHUF,20260129,061000,380.0,380.0,380.0,380.0
EURHUF,20260129,061100,380.0,380.0,380.0,380.0
EURHUF,20260129,061200,380.0,380.0,379.9,379.9
EURHUF,20260129,061300,379.9,380.0,379.9,379.9
EURHUF,20260129,061400,380.0,380.0,380.0,380.0
EURHUF,20260129,061500,379.9,379.9,379.9,379.9
EURHUF,20260129,061600,379.9,379.9,379.9,379.9
EURHUF,20260129,061700,379.9,379.9,379.9,379.9
EURHUF,20260129,061800,379.9,380.0,379.9,380.0
EURHUF,20260129,061900,379.9,380.0,379.9,380.0
EURHUF,20260129,062000,379.9,379.9,379.9,379.9
EURHUF,20260129,062100,379.9,379.9,379.9,379.9
EURHUF,20260129,062200,379.9,379.9,379.9,379.9
EURHUF,20260129,062300,379.8,379.8,379.8,379.8
EURHUF,20260129,062400,379.8,379.8,379.8,379.8
EURHUF,20260129,062500,379.8,379.8,379.8,379.8
EURHUF,20260129,062600,379.8,379.8,379.8,379.8
EURHUF,20260129,062700,379.8,379.8,379.8,379.8
EURHUF,20260129,062800,379.8,379.8,379.8,379.8
EURHUF,20260129,062900,379.8,379.8,379.8,379.8
EURHUF,20260129,063000,379.8,379.8,379.8,379.8
EURHUF,20260129,063100,379.9,379.9,379.9,379.9
EURHUF,20260129,063200,379.9,379.9,379.9,379.9
EURHUF,20260129,063300,379.9,379.9,379.9,379.9
EURHUF,20260129,063400,379.9,379.9,379.8,379.8
EURHUF,20260129,063500,379.8,379.8,379.8,379.8
EURHUF,20260129,063600,379.9,379.9,379.9,379.9
EURHUF,20260129,063700,379.9,379.9,379.9,379.9
EURHUF,20260129,063800,380.0,380.0,380.0,380.0
EURHUF,20260129,063900,380.0,380.0,380.0,380.0
EURHUF,20260129,064000,380.0,380.0,379.9,379.9
EURHUF,20260129,064100,380.0,380.0,380.0,380.0
EURHUF,20260129,064200,379.9,379.9,379.9,379.9
EURHUF,20260129,064300,379.9,379.9,379.9,379.9
EURHUF,20260129,064400,379.9,379.9,379.9,379.9
EURHUF,20260129,064500,379.9,379.9,379.9,379.9
EURHUF,20260129,064600,379.9,379.9,379.9,379.9
EURHUF,20260129,064700,379.9,379.9,379.9,379.9
EURHUF,20260129,064800,379.9,379.9,379.8,379.8
EURHUF,20260129,064900,379.8,379.8,379.8,379.8
EURHUF,20260129,065000,379.8,379.8,379.8,379.8
EURHUF,20260129,065100,379.8,379.8,379.8,379.8
EURHUF,20260129,065200,379.8,379.8,379.8,379.8
EURHUF,20260129,065300,379.8,379.8,379.8,379.8
EURHUF,20260129,065400,379.8,379.8,379.8,379.8
EURHUF,20260129,065500,379.8,379.8,379.8,379.8
EURHUF,20260129,065600,379.8,379.8,379.8,379.8
EURHUF,20260129,065700,379.8,379.8,379.8,379.8
EURHUF,20260129,065800,379.8,379.8,379.8,379.8
EURHUF,20260129,065900,379.7,379.7,379.7,379.7
EURHUF,20260129,070000,379.7,379.7,379.7,379.7
EURHUF,20260129,070100,379.7,379.7,379.7,379.7
EURHUF,20260129,070200,379.7,379.7,379.7,379.7
EURHUF,20260129,070300,379.7,379.7,379.6,379.6
EURHUF,20260129,070400,379.6,379.6,379.6,379.6
EURHUF,20260129,070500,379.6,379.6,379.6,379.6
EURHUF,20260129,070600,379.6,379.6,379.6,379.6
EURHUF,20260129,070700,379.6,379.7,379.6,379.7
EURHUF,20260129,070800,379.6,379.6,379.6,379.6
EURHUF,20260129,070900,379.6,379.6,379.6,379.6
EURHUF,20260129,071000,379.6,379.6,379.6,379.6
EURHUF,20260129,071100,379.6,379.6,379.5,379.5
EURHUF,20260129,071200,379.6,379.7,379.6,379.7
EURHUF,20260129,071300,379.7,379.7,379.6,379.6
EURHUF,20260129,071400,379.6,379.6,379.6,379.6
EURHUF,20260129,071500,379.7,379.7,379.7,379.7
EURHUF,20260129,071600,379.7,379.8,379.7,379.8
EURHUF,20260129,071700,379.8,379.8,379.8,379.8
EURHUF,20260129,071800,379.8,379.8,379.8,379.8
EURHUF,20260129,071900,379.7,379.7,379.7,379.7
EURHUF,20260129,072000,379.7,379.8,379.7,379.8
EURHUF,20260129,072100,379.7,379.7,379.7,379.7
EURHUF,20260129,072200,379.6,379.6,379.6,379.6
EURHUF,20260129,072300,379.6,379.6,379.6,379.6
EURHUF,20260129,072400,379.6,379.6,379.6,379.6
EURHUF,20260129,072500,379.6,379.7,379.6,379.6
EURHUF,20260129,072600,379.5,379.5,379.5,379.5
EURHUF,20260129,072700,379.5,379.5,379.5,379.5
EURHUF,20260129,072800,379.5,379.5,379.4,379.4
EURHUF,20260129,072900,379.5,379.5,379.4,379.4
EURHUF,20260129,073000,379.5,379.5,379.5,379.5
EURHUF,20260129,073100,379.5,379.5,379.5,379.5
EURHUF,20260129,073200,379.5,379.5,379.5,379.5
EURHUF,20260129,073300,379.6,379.6,379.6,379.6
EURHUF,20260129,073400,379.6,379.6,379.5,379.5
EURHUF,20260129,073500,379.5,379.5,379.5,379.5
EURHUF,20260129,073600,379.5,379.5,379.5,379.5
EURHUF,20260129,073700,379.5,379.5,379.5,379.5
EURHUF,20260129,073800,379.5,379.5,379.5,379.5
EURHUF,20260129,073900,379.5,379.5,379.5,379.5
EURHUF,20260129,074000,379.5,379.5,379.5,379.5
EURHUF,20260129,074100,379.5,379.6,379.5,379.6
EURHUF,20260129,074200,379.5,379.5,379.5,379.5
EURHUF,20260129,074300,379.5,379.5,379.5,379.5
EURHUF,20260129,074400,379.5,379.5,379.5,379.5
EURHUF,20260129,074500,379.5,379.5,379.5,379.5
EURHUF,20260129,074600,379.5,379.5,379.5,379.5
EURHUF,20260129,074700,379.5,379.5,379.5,379.5
EURHUF,20260129,074800,379.5,379.5,379.5,379.5
EURHUF,20260129,074900,379.5,379.5,379.5,379.5
EURHUF,20260129,075000,379.5,379.5,379.5,379.5
EURHUF,20260129,075100,379.5,379.5,379.5,379.5
EURHUF,20260129,075200,379.6,379.6,379.5,379.5
EURHUF,20260129,075300,379.5,379.5,379.5,379.5
EURHUF,20260129,075400,379.6,379.6,379.6,379.6
EURHUF,20260129,075500,379.6,379.6,379.6,379.6
EURHUF,20260129,075600,379.6,379.6,379.6,379.6
EURHUF,20260129,075700,379.6,379.6,379.6,379.6
EURHUF,20260129,075800,379.6,379.6,379.6,379.6
EURHUF,20260129,075900,379.6,379.6,379.6,379.6
EURHUF,20260129,080000,379.6,379.6,379.6,379.6
EURHUF,20260129,080100,379.5,379.6,379.5,379.6
EURHUF,20260129,080200,379.6,379.6,379.6,379.6
EURHUF,20260129,080300,379.6,379.6,379.5,379.5
EURHUF,20260129,080400,379.6,379.6,379.6,379.6
EURHUF,20260129,080500,379.6,379.6,379.5,379.5
EURHUF,20260129,080600,379.5,379.5,379.5,379.5
EURHUF,20260129,080700,379.5,379.5,379.5,379.5
EURHUF,20260129,080800,379.5,379.6,379.5,379.6
EURHUF,20260129,080900,379.6,379.8,379.6,379.8
EURHUF,20260129,081000,379.9,379.9,379.8,379.8
EURHUF,20260129,081100,379.8,379.9,379.8,379.9
EURHUF,20260129,081200,379.8,379.8,379.8,379.8
EURHUF,20260129,081300,379.8,379.8,379.8,379.8
EURHUF,20260129,081400,379.9,379.9,379.8,379.8
EURHUF,20260129,081500,379.8,379.8,379.8,379.8
EURHUF,20260129,081600,379.9,379.9,379.9,379.9
EURHUF,20260129,081700,379.9,380.0,379.9,380.0
EURHUF,20260129,081800,379.9,380.0,379.9,380.0
EURHUF,20260129,081900,379.9,379.9,379.9,379.9
EURHUF,20260129,082000,379.9,380.0,379.9,380.0
EURHUF,20260129,082100,379.9,379.9,379.9,379.9
EURHUF,20260129,082200,380.0,380.0,379.9,379.9
EURHUF,20260129,082300,379.9,379.9,379.9,379.9
EURHUF,20260129,082400,379.9,379.9,379.9,379.9
EURHUF,20260129,082500,379.9,379.9,379.9,379.9
EURHUF,20260129,082600,379.9,379.9,379.9,379.9
EURHUF,20260129,082700,380.0,380.0,379.9,380.0
EURHUF,20260129,082800,380.0,380.0,380.0,380.0
EURHUF,20260129,082900,379.9,379.9,379.9,379.9
EURHUF,20260129,083000,380.0,380.0,379.9,379.9
EURHUF,20260129,083100,379.8,379.8,379.8,379.8
EURHUF,20260129,083200,379.7,379.8,379.7,379.7
EURHUF,20260129,083300,379.8,379.8,379.8,379.8
EURHUF,20260129,083400,379.8,379.8,379.8,379.8
EURHUF,20260129,083500,379.8,380.0,379.8,380.0
EURHUF,20260129,083600,380.1,380.1,380.0,380.1
EURHUF,20260129,083700,380.1,380.1,380.1,380.1
EURHUF,20260129,083800,380.2,380.2,380.1,380.1
EURHUF,20260129,083900,380.1,380.1,380.1,380.1
EURHUF,20260129,084000,380.2,380.3,380.2,380.3
EURHUF,20260129,084100,380.3,380.3,380.3,380.3
EURHUF,20260129,084200,380.3,380.3,380.3,380.3
EURHUF,20260129,084300,380.3,380.3,380.3,380.3
EURHUF,20260129,084400,380.3,380.4,380.3,380.4
EURHUF,20260129,084500,380.3,380.4,380.3,380.4
EURHUF,20260129,084600,380.4,380.4,380.3,380.4
EURHUF,20260129,084700,380.4,380.4,380.4,380.4
EURHUF,20260129,084800,380.4,380.4,380.4,380.4
EURHUF,20260129,084900,380.4,380.4,380.4,380.4
EURHUF,20260129,085000,380.5,380.5,380.4,380.4
EURHUF,20260129,085100,380.4,380.4,380.4,380.4
EURHUF,20260129,085200,380.5,380.5,380.4,380.5
EURHUF,20260129,085300,380.5,380.5,380.5,380.5
EURHUF,20260129,085400,380.4,380.4,380.3,380.4
EURHUF,20260129,085500,380.3,380.4,380.3,380.4
EURHUF,20260129,085600,380.4,380.4,380.4,380.4
EURHUF,20260129,085700,380.3,380.3,380.3,380.3
EURHUF,20260129,085800,380.3,380.3,380.3,380.3
EURHUF,20260129,085900,380.3,380.3,380.3,380.3
EURHUF,20260129,090000,380.3,380.3,380.3,380.3
EURHUF,20260129,090100,380.2,380.2,380.1,380.2
EURHUF,20260129,090200,380.2,380.2,380.2,380.2
EURHUF,20260129,090300,380.2,380.2,380.2,380.2
EURHUF,20260129,090400,380.2,380.3,380.2,380.2
EURHUF,20260129,090500,380.2,380.2,380.2,380.2
EURHUF,20260129,090600,380.3,380.3,380.3,380.3
EURHUF,20260129,090700,380.3,380.3,380.2,380.2
EURHUF,20260129,090800,380.2,380.2,380.2,380.2
EURHUF,20260129,090900,380.2,380.2,380.2,380.2
EURHUF,20260129,091000,380.2,380.3,380.2,380.3
EURHUF,20260129,091100,380.2,380.3,380.1,380.1
EURHUF,20260129,091200,380.0,380.0,380.0,380.0
EURHUF,20260129,091300,380.0,380.1,380.0,380.1
EURHUF,20260129,091400,380.1,380.1,380.1,380.1
EURHUF,20260129,091500,380.1,380.1,380.1,380.1
EURHUF,20260129,091600,380.2,380.2,380.1,380.1
EURHUF,20260129,091700,380.1,380.1,380.1,380.1
EURHUF,20260129,091800,380.1,380.3,380.1,380.3
EURHUF,20260129,091900,380.2,380.3,380.2,380.2
EURHUF,20260129,092000,380.1,380.1,380.1,380.1
EURHUF,20260129,092100,380.1,380.1,380.1,380.1
EURHUF,20260129,092200,380.1,380.1,379.9,379.9
EURHUF,20260129,092300,380.0,380.0,379.9,379.9
EURHUF,20260129,092400,380.0,380.0,379.9,379.9
EURHUF,20260129,092500,379.8,379.8,379.8,379.8
EURHUF,20260129,092600,379.8,379.8,379.8,379.8
EURHUF,20260129,092700,379.8,379.9,379.8,379.9
EURHUF,20260129,092800,380.0,380.1,380.0,380.1
EURHUF,20260129,092900,380.0,380.0,380.0,380.0
EURHUF,20260129,093000,380.0,380.1,380.0,380.1
EURHUF,20260129,093100,380.0,380.0,380.0,380.0
EURHUF,20260129,093200,380.0,380.1,380.0,380.1
EURHUF,20260129,093300,380.2,380.2,380.1,380.1
EURHUF,20260129,093400,380.0,380.0,380.0,380.0
EURHUF,20260129,093500,380.1,380.1,380.1,380.1
EURHUF,20260129,093600,380.2,380.4,380.2,380.4
EURHUF,20260129,093700,380.3,380.4,380.3,380.4
EURHUF,20260129,093800,380.4,380.5,380.4,380.5
EURHUF,20260129,093900,380.4,380.5,380.4,380.5
EURHUF,20260129,094000,380.4,380.4,380.2,380.2
EURHUF,20260129,094100,380.3,380.3,380.3,380.3
EURHUF,20260129,094200,380.3,380.3,380.3,380.3
EURHUF,20260129,094300,380.3,380.5,380.3,380.5
EURHUF,20260129,094400,380.4,380.4,380.3,380.4
EURHUF,20260129,094500,380.4,380.4,380.4,380.4
EURHUF,20260129,094600,380.4,380.4,380.4,380.4
EURHUF,20260129,094700,380.5,380.5,380.5,380.5
EURHUF,20260129,094800,380.4,380.5,380.4,380.5
EURHUF,20260129,094900,380.6,380.6,380.5,380.5
EURHUF,20260129,095000,380.6,380.6,380.6,380.6
EURHUF,20260129,095100,380.6,380.6,380.5,380.5
EURHUF,20260129,095200,380.5,380.5,380.5,380.5
EURHUF,20260129,095300,380.5,380.5,380.5,380.5
EURHUF,20260129,095400,380.5,380.5,380.5,380.5
EURHUF,20260129,095500,380.5,380.5,380.4,380.4
EURHUF,20260129,095600,380.5,380.5,380.5,380.5
EURHUF,20260129,095700,380.5,380.5,380.5,380.5
EURHUF,20260129,095800,380.6,380.6,380.6,380.6
EURHUF,20260129,095900,380.6,380.6,380.6,380.6
EURHUF,20260129,100000,380.6,380.7,380.6,380.7
EURHUF,20260129,100100,380.6,380.7,380.6,380.7
EURHUF,20260129,100200,380.8,380.8,380.8,380.8
EURHUF,20260129,100300,380.8,380.8,380.7,380.7
EURHUF,20260129,100400,380.7,380.8,380.7,380.8
EURHUF,20260129,100500,380.7,380.7,380.7,380.7
EURHUF,20260129,100600,380.7,380.7,380.6,380.7
EURHUF,20260129,100700,380.8,380.8,380.7,380.8
EURHUF,20260129,100800,380.8,380.8,380.7,380.7
EURHUF,20260129,100900,380.8,380.8,380.8,380.8
EURHUF,20260129,101000,380.8,380.8,380.8,380.8
EURHUF,20260129,101100,380.8,380.8,380.8,380.8
EURHUF,20260129,101200,380.8,380.8,380.8,380.8
EURHUF,20260129,101300,380.9,381.0,380.9,380.9
EURHUF,20260129,101400,381.0,381.0,381.0,381.0
EURHUF,20260129,101500,381.0,381.0,381.0,381.0
EURHUF,20260129,101600,381.0,381.0,381.0,381.0
EURHUF,20260129,101700,381.1,381.1,381.1,381.1
EURHUF,20260129,101800,381.1,381.1,381.1,381.1
EURHUF,20260129,101900,381.1,381.2,381.1,381.2
EURHUF,20260129,102000,381.3,381.3,381.1,381.1
EURHUF,20260129,102100,381.0,381.0,381.0,381.0
EURHUF,20260129,102200,381.1,381.1,381.0,381.0
EURHUF,20260129,102300,381.1,381.3,381.0,381.2
EURHUF,20260129,102400,381.3,381.3,381.3,381.3
EURHUF,20260129,102500,381.3,381.3,381.3,381.3
EURHUF,20260129,102600,381.4,381.4,381.3,381.4
EURHUF,20260129,102700,381.4,381.4,381.4,381.4
EURHUF,20260129,102800,381.4,381.4,381.4,381.4
EURHUF,20260129,102900,381.5,381.5,381.4,381.4
EURHUF,20260129,103000,381.4,381.5,381.4,381.5
EURHUF,20260129,103100,381.5,381.5,381.5,381.5
EURHUF,20260129,103200,381.5,381.5,381.5,381.5
EURHUF,20260129,103300,381.6,381.6,381.6,381.6
EURHUF,20260129,103400,381.5,381.6,381.5,381.6
EURHUF,20260129,103500,381.4,381.5,381.2,381.2
EURHUF,20260129,103600,381.2,381.2,381.2,381.2
EURHUF,20260129,103700,381.1,381.1,381.1,381.1
EURHUF,20260129,103800,381.1,381.2,381.1,381.2
EURHUF,20260129,103900,381.2,381.2,381.2,381.2
EURHUF,20260129,104000,381.1,381.2,381.1,381.1
EURHUF,20260129,104100,381.0,381.0,381.0,381.0
EURHUF,20260129,104200,381.0,381.0,381.0,381.0
EURHUF,20260129,104300,381.0,381.0,381.0,381.0
EURHUF,20260129,104400,380.9,381.0,380.9,381.0
EURHUF,20260129,104500,381.0,381.0,381.0,381.0
EURHUF,20260129,104600,381.1,381.1,381.0,381.0
EURHUF,20260129,104700,381.1,381.1,381.1,381.1
EURHUF,20260129,104800,381.1,381.2,381.1,381.1
EURHUF,20260129,104900,381.1,381.1,381.1,381.1
EURHUF,20260129,105000,381.2,381.2,381.1,381.1
EURHUF,20260129,105100,381.2,381.2,381.2,381.2
EURHUF,20260129,105200,381.2,381.2,381.2,381.2
EURHUF,20260129,105300,381.2,381.3,381.2,381.3
EURHUF,20260129,105400,381.4,381.4,381.4,381.4
EURHUF,20260129,105500,381.4,381.4,381.3,381.4
EURHUF,20260129,105600,381.3,381.4,381.3,381.3
EURHUF,20260129,105700,381.3,381.3,381.3,381.3
EURHUF,20260129,105800,381.2,381.2,381.2,381.2
EURHUF,20260129,105900,381.3,381.3,381.3,381.3
EURHUF,20260129,110000,381.3,381.3,381.3,381.3
EURHUF,20260129,110100,381.3,381.3,381.3,381.3
EURHUF,20260129,110200,381.2,381.2,381.2,381.2
EURHUF,20260129,110300,381.2,381.2,381.2,381.2
EURHUF,20260129,110400,381.2,381.2,381.2,381.2
EURHUF,20260129,110500,381.2,381.3,381.2,381.3
EURHUF,20260129,110600,381.3,381.3,381.2,381.3
EURHUF,20260129,110700,381.2,381.2,381.2,381.2
EURHUF,20260129,110800,381.2,381.3,381.2,381.3
EURHUF,20260129,110900,381.2,381.2,381.2,381.2
EURHUF,20260129,111000,381.2,381.2,381.2,381.2
EURHUF,20260129,111100,381.1,381.1,380.8,380.8
EURHUF,20260129,111200,380.8,380.8,380.8,380.8
EURHUF,20260129,111300,380.9,380.9,380.9,380.9
EURHUF,20260129,111400,380.8,380.9,380.8,380.9
EURHUF,20260129,111500,380.9,380.9,380.9,380.9
EURHUF,20260129,111600,380.9,380.9,380.9,380.9
EURHUF,20260129,111700,380.8,381.0,380.8,381.0
EURHUF,20260129,111800,381.0,381.0,381.0,381.0
EURHUF,20260129,111900,381.1,381.1,381.1,381.1
EURHUF,20260129,112000,381.0,381.1,381.0,381.1
EURHUF,20260129,112100,381.1,381.1,381.1,381.1
EURHUF,20260129,112200,381.1,381.1,381.1,381.1
EURHUF,20260129,112300,381.1,381.1,381.1,381.1
EURHUF,20260129,112400,381.2,381.2,381.2,381.2
EURHUF,20260129,112500,381.3,381.3,381.2,381.2
EURHUF,20260129,112600,381.2,381.2,381.2,381.2
EURHUF,20260129,112700,381.2,381.2,381.2,381.2
EURHUF,20260129,112800,381.2,381.2,381.1,381.1
EURHUF,20260129,112900,381.1,381.1,381.1,381.1
EURHUF,20260129,113000,381.1,381.1,381.1,381.1
EURHUF,20260129,113100,381.2,381.2,381.1,381.1
EURHUF,20260129,113200,381.2,381.2,381.1,381.1
EURHUF,20260129,113300,381.2,381.2,381.2,381.2
EURHUF,20260129,113400,381.2,381.2,381.2,381.2
EURHUF,20260129,113500,381.2,381.2,381.1,381.1
EURHUF,20260129,113600,381.1,381.1,381.1,381.1
EURHUF,20260129,113700,381.1,381.2,381.1,381.2
EURHUF,20260129,113800,381.3,381.3,381.3,381.3
EURHUF,20260129,113900,381.3,381.3,381.3,381.3
EURHUF,20260129,114000,381.3,381.3,381.3,381.3
EURHUF,20260129,114100,381.2,381.5,381.2,381.5
EURHUF,20260129,114200,381.5,381.5,381.5,381.5
EURHUF,20260129,114300,381.5,381.5,381.5,381.5
EURHUF,20260129,114400,381.5,381.5,381.5,381.5
EURHUF,20260129,114500,381.5,381.5,381.5,381.5
EURHUF,20260129,114600,381.5,381.5,381.4,381.4
EURHUF,20260129,114700,381.5,381.5,381.4,381.5
EURHUF,20260129,114800,381.6,381.6,381.5,381.6
EURHUF,20260129,114900,381.6,381.6,381.6,381.6
EURHUF,20260129,115000,381.6,381.6,381.6,381.6
EURHUF,20260129,115100,381.6,381.6,381.5,381.5
EURHUF,20260129,115200,381.4,381.4,381.4,381.4
EURHUF,20260129,115300,381.4,381.4,381.3,381.3
EURHUF,20260129,115400,381.2,381.3,381.2,381.3
EURHUF,20260129,115500,381.3,381.3,381.3,381.3
EURHUF,20260129,115600,381.3,381.3,381.3,381.3
EURHUF,20260129,115700,381.3,381.4,381.3,381.4
EURHUF,20260129,115800,381.3,381.4,381.3,381.4
EURHUF,20260129,115900,381.4,381.5,381.4,381.5
EURHUF,20260129,120000,381.5,381.5,381.5,381.5
EURHUF,20260129,120100,381.5,381.5,381.5,381.5
EURHUF,20260129,120200,381.5,381.5,381.5,381.5
EURHUF,20260129,120300,381.6,381.6,381.6,381.6
EURHUF,20260129,120400,381.6,381.6,381.6,381.6
EURHUF,20260129,120500,381.6,381.6,381.5,381.6
EURHUF,20260129,120600,381.6,381.6,381.6,381.6
EURHUF,20260129,120700,381.5,381.5,381.5,381.5
EURHUF,20260129,120800,381.5,381.5,381.4,381.4
EURHUF,20260129,120900,381.5,381.5,381.3,381.3
EURHUF,20260129,121000,381.3,381.3,381.3,381.3
EURHUF,20260129,121100,381.3,381.3,381.3,381.3
EURHUF,20260129,121200,381.2,381.2,381.2,381.2
EURHUF,20260129,121300,381.3,381.3,381.3,381.3
EURHUF,20260129,121400,381.3,381.3,381.3,381.3
EURHUF,20260129,121500,381.3,381.3,381.3,381.3
EURHUF,20260129,121600,381.3,381.4,381.3,381.4
EURHUF,20260129,121700,381.3,381.3,381.3,381.3
EURHUF,20260129,121800,381.3,381.3,381.2,381.2
EURHUF,20260129,121900,381.2,381.2,381.2,381.2
EURHUF,20260129,122000,381.1,381.1,381.0,381.0
EURHUF,20260129,122100,381.1,381.1,381.0,381.1
EURHUF,20260129,122200,381.0,381.1,381.0,381.0
EURHUF,20260129,122300,381.1,381.1,381.0,381.1
EURHUF,20260129,122400,381.1,381.1,381.1,381.1
EURHUF,20260129,122500,381.0,381.0,381.0,381.0
EURHUF,20260129,122600,381.0,381.0,380.9,380.9
EURHUF,20260129,122700,380.9,380.9,380.9,380.9
EURHUF,20260129,122800,380.9,380.9,380.9,380.9
EURHUF,20260129,122900,380.9,380.9,380.9,380.9
EURHUF,20260129,123000,380.8,380.8,380.8,380.8
EURHUF,20260129,123100,380.9,380.9,380.9,380.9
EURHUF,20260129,123200,380.9,381.0,380.9,381.0
EURHUF,20260129,123300,380.9,381.0,380.9,381.0
EURHUF,20260129,123400,381.0,381.0,381.0,381.0
EURHUF,20260129,123500,381.0,381.0,381.0,381.0
EURHUF,20260129,123600,381.0,381.0,381.0,381.0
EURHUF,20260129,123700,381.0,381.0,381.0,381.0
EURHUF,20260129,123800,381.1,381.1,381.0,381.1
EURHUF,20260129,123900,381.0,381.0,381.0,381.0
EURHUF,20260129,124000,381.0,381.0,381.0,381.0
EURHUF,20260129,124100,381.1,381.1,381.1,381.1
EURHUF,20260129,124200,381.0,381.0,381.0,381.0
EURHUF,20260129,124300,380.9,380.9,380.9,380.9
EURHUF,20260129,124400,380.9,380.9,380.9,380.9
EURHUF,20260129,124500,380.9,380.9,380.9,380.9
EURHUF,20260129,124600,380.9,380.9,380.9,380.9
EURHUF,20260129,124700,380.9,380.9,380.9,380.9
EURHUF,20260129,124800,380.9,380.9,380.9,380.9
EURHUF,20260129,124900,380.9,380.9,380.9,380.9
EURHUF,20260129,125000,380.9,381.0,380.9,381.0
EURHUF,20260129,125100,381.0,381.0,381.0,381.0
EURHUF,20260129,125200,381.0,381.0,380.8,380.8
EURHUF,20260129,125300,380.8,380.8,380.8,380.8
EURHUF,20260129,125400,380.7,380.7,380.7,380.7
EURHUF,20260129,125500,380.7,380.7,380.7,380.7
EURHUF,20260129,125600,380.7,380.7,380.7,380.7
EURHUF,20260129,125700,380.7,380.8,380.7,380.8
EURHUF,20260129,125800,380.8,380.8,380.8,380.8
EURHUF,20260129,125900,380.8,380.8,380.8,380.8
EURHUF,20260129,130000,380.8,380.8,380.8,380.8
EURHUF,20260129,130100,380.7,380.8,380.7,380.8
EURHUF,20260129,130200,380.7,380.8,380.7,380.7
EURHUF,20260129,130300,380.8,380.8,380.8,380.8
EURHUF,20260129,130400,380.8,380.8,380.8,380.8
EURHUF,20260129,130500,380.8,380.8,380.8,380.8
EURHUF,20260129,130600,380.8,380.8,380.6,380.6
EURHUF,20260129,130700,380.6,380.6,380.6,380.6
EURHUF,20260129,130800,380.7,380.7,380.7,380.7
EURHUF,20260129,130900,380.7,380.7,380.7,380.7
EURHUF,20260129,131000,380.7,380.7,380.7,380.7
EURHUF,20260129,131100,380.7,380.7,380.7,380.7
EURHUF,20260129,131200,380.7,380.7,380.6,380.6
EURHUF,20260129,131300,380.7,380.7,380.6,380.6
EURHUF,20260129,131400,380.6,380.6,380.6,380.6
EURHUF,20260129,131500,380.7,380.7,380.7,380.7
EURHUF,20260129,131600,380.7,380.7,380.7,380.7
EURHUF,20260129,131700,380.7,380.7,380.7,380.7
EURHUF,20260129,131800,380.7,380.7,380.7,380.7
EURHUF,20260129,131900,380.7,380.7,380.7,380.7
EURHUF,20260129,132000,380.6,380.7,380.6,380.7
EURHUF,20260129,132100,380.7,380.7,380.7,380.7
EURHUF,20260129,132200,380.7,380.7,380.7,380.7
EURHUF,20260129,132300,380.7,380.7,380.7,380.7
EURHUF,20260129,132400,380.7,380.8,380.7,380.8
EURHUF,20260129,132500,380.8,380.8,380.8,380.8
EURHUF,20260129,132600,380.8,380.8,380.8,380.8
EURHUF,20260129,132700,380.8,380.8,380.8,380.8
EURHUF,20260129,132800,380.8,380.8,380.8,380.8
EURHUF,20260129,132900,380.7,380.7,380.7,380.7
EURHUF,20260129,133000,380.7,380.8,380.7,380.8
EURHUF,20260129,133100,380.8,380.8,380.8,380.8
EURHUF,20260129,133200,380.7,380.7,380.7,380.7
EURHUF,20260129,133300,380.7,380.7,380.7,380.7
EURHUF,20260129,133400,380.7,380.7,380.7,380.7
EURHUF,20260129,133500,380.7,380.7,380.7,380.7
EURHUF,20260129,133600,380.7,380.7,380.7,380.7
EURHUF,20260129,133700,380.7,380.8,380.7,380.8
EURHUF,20260129,133800,380.8,380.8,380.8,380.8
EURHUF,20260129,133900,380.8,380.8,380.8,380.8
EURHUF,20260129,134000,380.8,380.9,380.8,380.9
EURHUF,20260129,134100,380.9,380.9,380.9,380.9
EURHUF,20260129,134200,380.9,380.9,380.9,380.9
EURHUF,20260129,134300,380.9,380.9,380.9,380.9
EURHUF,20260129,134400,381.0,381.0,381.0,381.0
EURHUF,20260129,134500,381.0,381.0,381.0,381.0
EURHUF,20260129,134600,381.0,381.0,381.0,381.0
EURHUF,20260129,134700,381.0,381.0,381.0,381.0
EURHUF,20260129,134800,381.0,381.0,381.0,381.0
EURHUF,20260129,134900,381.0,381.0,381.0,381.0
EURHUF,20260129,135000,381.0,381.0,381.0,381.0
EURHUF,20260129,135100,381.0,381.0,381.0,381.0
EURHUF,20260129,135200,381.0,381.0,380.9,381.0
EURHUF,20260129,135300,381.0,381.0,381.0,381.0
EURHUF,20260129,135400,380.9,380.9,380.9,380.9
EURHUF,20260129,135500,380.9,380.9,380.8,380.8
EURHUF,20260129,135600,380.9,380.9,380.9,380.9
EURHUF,20260129,135700,380.9,380.9,380.9,380.9
EURHUF,20260129,135800,380.9,380.9,380.9,380.9
EURHUF,20260129,135900,380.9,380.9,380.8,380.8
EURHUF,20260129,140000,380.8,380.8,380.8,380.8
EURHUF,20260129,140100,380.8,380.8,380.8,380.8
EURHUF,20260129,140200,380.8,380.8,380.8,380.8
EURHUF,20260129,140300,380.8,380.9,380.8,380.9
EURHUF,20260129,140400,381.0,381.0,381.0,381.0
EURHUF,20260129,140500,381.0,381.0,380.9,381.0
EURHUF,20260129,140600,380.9,380.9,380.8,380.8
EURHUF,20260129,140700,380.7,380.7,380.7,380.7
EURHUF,20260129,140800,380.7,380.7,380.7,380.7
EURHUF,20260129,140900,380.6,380.6,380.6,380.6
EURHUF,20260129,141000,380.6,380.6,380.6,380.6
EURHUF,20260129,141100,380.6,380.6,380.6,380.6
EURHUF,20260129,141200,380.6,380.6,380.6,380.6
EURHUF,20260129,141300,380.6,380.6,380.6,380.6
EURHUF,20260129,141400,380.6,380.7,380.6,380.6
EURHUF,20260129,141500,380.7,380.7,380.6,380.7
EURHUF,20260129,141600,380.7,380.7,380.7,380.7
EURHUF,20260129,141700,380.8,380.8,380.7,380.7
EURHUF,20260129,141800,380.7,380.7,380.7,380.7
EURHUF,20260129,141900,380.8,380.8,380.8,380.8
EURHUF,20260129,142000,380.8,380.9,380.8,380.8
EURHUF,20260129,142100,380.8,380.8,380.8,380.8
EURHUF,20260129,142200,380.7,380.7,380.7,380.7
EURHUF,20260129,142300,380.7,380.7,380.7,380.7
EURHUF,20260129,142400,380.7,380.7,380.7,380.7
EURHUF,20260129,142500,380.7,380.8,380.7,380.8
EURHUF,20260129,142600,380.8,380.8,380.7,380.7
EURHUF,20260129,142700,380.7,380.7,380.7,380.7
EURHUF,20260129,142800,380.6,380.6,380.6,380.6
EURHUF,20260129,142900,380.6,380.6,380.6,380.6
EURHUF,20260129,143000,380.7,380.7,380.6,380.6
EURHUF,20260129,143100,380.7,380.8,380.6,380.7
EURHUF,20260129,143200,380.6,380.6,380.6,380.6
EURHUF,20260129,143300,380.5,380.6,380.5,380.6
EURHUF,20260129,143400,380.6,380.7,380.6,380.6
EURHUF,20260129,143500,380.7,380.7,380.7,380.7
EURHUF,20260129,143600,380.7,380.7,380.7,380.7
EURHUF,20260129,143700,380.8,380.8,380.8,380.8
EURHUF,20260129,143800,380.8,380.8,380.8,380.8
EURHUF,20260129,143900,380.7,380.8,380.7,380.8
EURHUF,20260129,144000,380.8,380.8,380.8,380.8
EURHUF,20260129,144100,380.8,380.9,380.8,380.8
EURHUF,20260129,144200,380.8,380.8,380.8,380.8
EURHUF,20260129,144300,380.8,380.8,380.8,380.8
EURHUF,20260129,144400,380.8,380.8,380.8,380.8
EURHUF,20260129,144500,380.7,380.7,380.7,380.7
EURHUF,20260129,144600,380.8,380.8,380.8,380.8
EURHUF,20260129,144700,380.7,380.9,380.7,380.8
EURHUF,20260129,144800,380.9,380.9,380.7,380.8
EURHUF,20260129,144900,380.7,380.8,380.7,380.8
EURHUF,20260129,145000,380.8,380.8,380.8,380.8
EURHUF,20260129,145100,380.8,380.9,380.8,380.8
EURHUF,20260129,145200,380.8,380.8,380.7,380.7
EURHUF,20260129,145300,380.8,380.8,380.7,380.7
EURHUF,20260129,145400,380.6,380.7,380.6,380.6
EURHUF,20260129,145500,380.6,380.6,380.6,380.6
EURHUF,20260129,145600,380.6,380.7,380.6,380.7
EURHUF,20260129,145700,380.6,380.7,380.6,380.7
EURHUF,20260129,145800,380.8,380.8,380.7,380.7
EURHUF,20260129,145900,380.8,380.8,380.7,380.7
EURHUF,20260129,150000,380.7,380.8,380.7,380.8
EURHUF,20260129,150100,380.7,380.8,380.6,380.7
EURHUF,20260129,150200,380.7,380.7,380.7,380.7
EURHUF,20260129,150300,380.7,380.7,380.7,380.7
EURHUF,20260129,150400,380.6,380.7,380.6,380.7
EURHUF,20260129,150500,380.7,380.7,380.7,380.7
EURHUF,20260129,150600,380.8,380.8,380.7,380.7
EURHUF,20260129,150700,380.7,380.7,380.7,380.7
EURHUF,20260129,150800,380.7,380.7,380.7,380.7
EURHUF,20260129,150900,380.7,380.7,380.7,380.7
EURHUF,20260129,151000,380.7,380.8,380.7,380.8
EURHUF,20260129,151100,380.7,380.8,380.7,380.7
EURHUF,20260129,151200,380.6,380.6,380.6,380.6
EURHUF,20260129,151300,380.7,380.7,380.6,380.7
EURHUF,20260129,151400,380.7,380.7,380.7,380.7
EURHUF,20260129,151500,380.8,380.8,380.8,380.8
EURHUF,20260129,151600,380.7,380.7,380.6,380.6
EURHUF,20260129,151700,380.6,380.7,380.6,380.6
EURHUF,20260129,151800,380.6,380.7,380.6,380.7
EURHUF,20260129,151900,380.7,380.7,380.7,380.7
EURHUF,20260129,152000,380.7,380.7,380.7,380.7
EURHUF,20260129,152100,380.6,380.6,380.6,380.6
EURHUF,20260129,152200,380.6,380.6,380.6,380.6
EURHUF,20260129,152300,380.6,380.6,380.5,380.5
EURHUF,20260129,152400,380.5,380.5,380.5,380.5
EURHUF,20260129,152500,380.4,380.4,380.4,380.4
EURHUF,20260129,152600,380.4,380.4,380.4,380.4
EURHUF,20260129,152700,380.4,380.5,380.4,380.4
EURHUF,20260129,152800,380.5,380.5,380.4,380.4
EURHUF,20260129,152900,380.4,380.5,380.4,380.4
EURHUF,20260129,153000,380.4,380.4,380.4,380.4
EURHUF,20260129,153100,380.4,380.4,380.4,380.4
EURHUF,20260129,153200,380.3,380.3,380.3,380.3
EURHUF,20260129,153300,380.4,380.5,380.4,380.4
EURHUF,20260129,153400,380.3,380.4,380.3,380.4
EURHUF,20260129,153500,380.5,380.5,380.5,380.5
EURHUF,20260129,153600,380.5,380.5,380.5,380.5
EURHUF,20260129,153700,380.5,380.5,380.5,380.5
EURHUF,20260129,153800,380.5,380.6,380.5,380.5
EURHUF,20260129,153900,380.6,380.6,380.5,380.5
EURHUF,20260129,154000,380.5,380.5,380.5,380.5
EURHUF,20260129,154100,380.5,380.6,380.5,380.5
EURHUF,20260129,154200,380.6,380.6,380.5,380.6
EURHUF,20260129,154300,380.6,380.6,380.6,380.6
EURHUF,20260129,154400,380.7,380.7,380.7,380.7
EURHUF,20260129,154500,380.7,380.8,380.7,380.7
EURHUF,20260129,154600,380.7,380.7,380.7,380.7
EURHUF,20260129,154700,380.8,380.8,380.8,380.8
EURHUF,20260129,154800,380.8,380.8,380.6,380.6
EURHUF,20260129,154900,380.6,380.6,380.6,380.6
EURHUF,20260129,155000,380.7,380.7,380.7,380.7
EURHUF,20260129,155100,380.7,380.8,380.7,380.8
EURHUF,20260129,155200,380.8,380.8,380.8,380.8
EURHUF,20260129,155300,380.8,380.8,380.8,380.8
EURHUF,20260129,155400,380.7,380.8,380.7,380.8
EURHUF,20260129,155500,380.7,381.3,380.7,381.3
EURHUF,20260129,155600,381.2,381.2,381.0,381.0
EURHUF,20260129,155700,381.0,381.0,381.0,381.0
EURHUF,20260129,155800,380.9,381.0,380.9,380.9
EURHUF,20260129,155900,380.9,381.0,380.9,380.9
EURHUF,20260129,160000,381.0,381.0,381.0,381.0
EURHUF,20260129,160100,380.9,381.0,380.9,380.9
EURHUF,20260129,160200,381.0,381.0,380.9,381.0
EURHUF,20260129,160300,380.9,381.2,380.9,381.1
EURHUF,20260129,160400,381.1,381.1,381.1,381.1
EURHUF,20260129,160500,381.2,381.2,381.1,381.2
EURHUF,20260129,160600,381.1,381.2,381.0,381.0
EURHUF,20260129,160700,381.1,381.1,381.0,381.1
EURHUF,20260129,160800,381.2,381.3,381.2,381.2
EURHUF,20260129,160900,381.3,381.3,381.3,381.3
EURHUF,20260129,161000,381.3,381.4,381.3,381.3
EURHUF,20260129,161100,381.4,381.5,381.3,381.5
EURHUF,20260129,161200,381.5,381.5,381.5,381.5
EURHUF,20260129,161300,381.6,381.6,381.6,381.6
EURHUF,20260129,161400,381.6,381.7,381.6,381.7
EURHUF,20260129,161500,381.7,381.7,381.7,381.7
EURHUF,20260129,161600,381.8,381.8,381.7,381.7
EURHUF,20260129,161700,381.8,382.0,381.7,382.0
EURHUF,20260129,161800,381.9,382.1,381.9,382.1
EURHUF,20260129,161900,381.9,382.0,381.9,381.9
EURHUF,20260129,162000,381.9,381.9,381.9,381.9
EURHUF,20260129,162100,381.8,381.8,381.7,381.8
EURHUF,20260129,162200,381.7,381.7,381.3,381.3
EURHUF,20260129,162300,381.4,381.4,381.3,381.3
EURHUF,20260129,162400,381.2,381.2,381.0,381.1
EURHUF,20260129,162500,381.0,381.2,381.0,381.2
EURHUF,20260129,162600,381.3,381.3,381.2,381.2
EURHUF,20260129,162700,381.3,381.5,381.3,381.5
EURHUF,20260129,162800,381.4,381.6,381.4,381.5
EURHUF,20260129,162900,381.6,381.6,381.5,381.6
EURHUF,20260129,163000,381.5,381.6,381.5,381.6
EURHUF,20260129,163100,381.7,381.7,381.4,381.4
EURHUF,20260129,163200,381.5,381.5,381.4,381.5
EURHUF,20260129,163300,381.4,381.5,381.4,381.5
EURHUF,20260129,163400,381.5,381.6,381.5,381.5
EURHUF,20260129,163500,381.4,381.4,381.4,381.4
EURHUF,20260129,163600,381.4,381.5,381.4,381.5
EURHUF,20260129,163700,381.4,381.5,381.4,381.4
EURHUF,20260129,163800,381.5,381.5,381.4,381.5
EURHUF,20260129,163900,381.4,381.5,381.4,381.4
EURHUF,20260129,164000,381.4,381.4,381.3,381.3
EURHUF,20260129,164100,381.4,381.4,381.4,381.4
EURHUF,20260129,164200,381.4,381.4,381.4,381.4
EURHUF,20260129,164300,381.4,381.5,381.4,381.5
EURHUF,20260129,164400,381.4,381.5,381.4,381.5
EURHUF,20260129,164500,381.4,381.5,381.4,381.4
EURHUF,20260129,164600,381.5,381.6,381.5,381.5
EURHUF,20260129,164700,381.4,381.6,381.4,381.5
EURHUF,20260129,164800,381.6,381.6,381.5,381.6
EURHUF,20260129,164900,381.5,381.6,381.5,381.6
EURHUF,20260129,165000,381.7,381.8,381.7,381.8
EURHUF,20260129,165100,381.8,381.8,381.8,381.8
EURHUF,20260129,165200,381.8,381.8,381.8,381.8
EURHUF,20260129,165300,381.9,381.9,381.8,381.8
EURHUF,20260129,165400,381.7,381.8,381.7,381.7
EURHUF,20260129,165500,381.7,381.7,381.7,381.7
EURHUF,20260129,165600,381.6,381.8,381.6,381.7
EURHUF,20260129,165700,381.6,381.6,381.5,381.5
EURHUF,20260129,165800,381.4,381.6,381.4,381.5
EURHUF,20260129,165900,381.6,381.6,381.6,381.6
EURHUF,20260129,170000,381.6,381.6,381.6,381.6
EURHUF,20260129,170100,381.6,381.7,381.6,381.6
EURHUF,20260129,170200,381.6,381.7,381.6,381.7
EURHUF,20260129,170300,381.6,381.7,381.6,381.7
EURHUF,20260129,170400,381.6,381.6,381.5,381.5
EURHUF,20260129,170500,381.4,381.4,381.4,381.4
EURHUF,20260129,170600,381.4,381.5,381.3,381.3
EURHUF,20260129,170700,381.4,381.4,381.3,381.3
EURHUF,20260129,170800,381.4,381.4,381.4,381.4
EURHUF,20260129,170900,381.5,381.6,381.4,381.4
EURHUF,20260129,171000,381.4,381.4,381.4,381.4
EURHUF,20260129,171100,381.5,381.5,381.4,381.4
EURHUF,20260129,171200,381.5,381.5,381.4,381.4
EURHUF,20260129,171300,381.3,381.4,381.3,381.4
EURHUF,20260129,171400,381.5,381.6,381.5,381.6
EURHUF,20260129,171500,381.5,381.6,381.4,381.5
EURHUF,20260129,171600,381.4,381.5,381.3,381.3
EURHUF,20260129,171700,381.4,381.5,381.4,381.4
EURHUF,20260129,171800,381.5,381.5,381.4,381.4
EURHUF,20260129,171900,381.4,381.4,381.4,381.4
EURHUF,20260129,172000,381.5,381.5,381.3,381.3
EURHUF,20260129,172100,381.4,381.4,381.4,381.4
EURHUF,20260129,172200,381.4,381.4,381.4,381.4
EURHUF,20260129,172300,381.4,381.4,381.3,381.3
EURHUF,20260129,172400,381.4,381.4,381.4,381.4
EURHUF,20260129,172500,381.4,381.5,381.4,381.4
EURHUF,20260129,172600,381.4,381.5,381.4,381.4
EURHUF,20260129,172700,381.5,381.5,381.4,381.4
EURHUF,20260129,172800,381.4,381.4,381.4,381.4
EURHUF,20260129,172900,381.5,381.5,381.4,381.4
EURHUF,20260129,173000,381.4,381.5,381.4,381.5
EURHUF,20260129,173100,381.4,381.5,381.4,381.4
EURHUF,20260129,173200,381.5,381.6,381.5,381.5
EURHUF,20260129,173300,381.6,381.6,381.6,381.6
EURHUF,20260129,173400,381.5,381.5,381.4,381.4
EURHUF,20260129,173500,381.5,381.5,381.5,381.5
EURHUF,20260129,173600,381.5,381.6,381.5,381.5
EURHUF,20260129,173700,381.6,381.6,381.6,381.6
EURHUF,20260129,173800,381.6,381.6,381.5,381.6
EURHUF,20260129,173900,381.5,381.5,381.5,381.5
EURHUF,20260129,174000,381.5,381.6,381.5,381.6
EURHUF,20260129,174100,381.5,381.6,381.5,381.6
EURHUF,20260129,174200,381.6,381.6,381.5,381.5
EURHUF,20260129,174300,381.6,381.6,381.4,381.4
EURHUF,20260129,174400,381.4,381.4,381.4,381.4
EURHUF,20260129,174500,381.4,381.4,381.4,381.4
EURHUF,20260129,174600,381.5,381.6,381.5,381.5
EURHUF,20260129,174700,381.5,381.5,381.5,381.5
EURHUF,20260129,174800,381.4,381.5,381.4,381.4
EURHUF,20260129,174900,381.4,381.4,381.4,381.4
EURHUF,20260129,175000,381.4,381.4,381.4,381.4
EURHUF,20260129,175100,381.3,381.4,381.3,381.3
EURHUF,20260129,175200,381.3,381.3,381.3,381.3
EURHUF,20260129,175300,381.2,381.2,381.2,381.2
EURHUF,20260129,175400,381.2,381.2,381.2,381.2
EURHUF,20260129,175500,381.1,381.3,381.1,381.2
EURHUF,20260129,175600,381.2,381.2,381.2,381.2
EURHUF,20260129,175700,381.2,381.2,381.2,381.2
EURHUF,20260129,175800,381.2,381.2,381.1,381.1
EURHUF,20260129,175900,381.1,381.1,381.1,381.1
EURHUF,20260129,180000,381.2,381.2,381.1,381.1
EURHUF,20260129,180100,381.1,381.1,381.1,381.1
EURHUF,20260129,180200,381.1,381.1,381.1,381.1
EURHUF,20260129,180300,381.1,381.1,381.1,381.1
EURHUF,20260129,180400,381.1,381.1,381.1,381.1
EURHUF,20260129,180500,381.1,381.2,381.1,381.2
EURHUF,20260129,180600,381.1,381.2,381.1,381.1
EURHUF,20260129,180700,381.1,381.2,381.1,381.2
EURHUF,20260129,180800,381.1,381.1,381.1,381.1
EURHUF,20260129,180900,381.1,381.1,381.1,381.1
EURHUF,20260129,181000,381.1,381.1,381.1,381.1
EURHUF,20260129,181100,381.1,381.2,381.1,381.2
EURHUF,20260129,181200,381.1,381.1,381.1,381.1
EURHUF,20260129,181300,381.1,381.1,381.1,381.1
EURHUF,20260129,181400,381.1,381.1,381.1,381.1
EURHUF,20260129,181500,381.1,381.1,381.1,381.1
EURHUF,20260129,181600,381.0,381.1,380.7,380.7
EURHUF,20260129,181700,380.8,380.8,380.7,380.7
EURHUF,20260129,181800,380.7,380.7,380.7,380.7
EURHUF,20260129,181900,380.6,380.7,380.6,380.6
EURHUF,20260129,182000,380.7,380.8,380.7,380.8
EURHUF,20260129,182100,380.7,380.7,380.7,380.7
EURHUF,20260129,182200,380.7,380.7,380.7,380.7
EURHUF,20260129,182300,380.8,380.8,380.7,380.8
EURHUF,20260129,182400,380.7,380.7,380.6,380.6
EURHUF,20260129,182500,380.7,380.7,380.7,380.7
EURHUF,20260129,182600,380.7,380.7,380.6,380.7
EURHUF,20260129,182700,380.6,380.7,380.6,380.7
EURHUF,20260129,182800,380.7,380.7,380.7,380.7
EURHUF,20260129,182900,380.6,380.7,380.6,380.6
EURHUF,20260129,183000,380.7,380.7,380.7,380.7
EURHUF,20260129,183100,380.7,380.8,380.7,380.7
EURHUF,20260129,183200,380.7,380.7,380.7,380.7
EURHUF,20260129,183300,380.7,380.7,380.7,380.7
EURHUF,20260129,183400,380.6,380.6,380.6,380.6
EURHUF,20260129,183500,380.6,380.6,380.6,380.6
EURHUF,20260129,183600,380.6,380.6,380.6,380.6
EURHUF,20260129,183700,380.6,380.6,380.6,380.6
EURHUF,20260129,183800,380.6,380.7,380.6,380.6
EURHUF,20260129,183900,380.7,380.7,380.6,380.6
EURHUF,20260129,184000,380.7,380.7,380.6,380.6
EURHUF,20260129,184100,380.7,380.7,380.7,380.7
EURHUF,20260129,184200,380.7,380.7,380.7,380.7
EURHUF,20260129,184300,380.8,380.8,380.6,380.7
EURHUF,20260129,184400,380.7,380.7,380.7,380.7
EURHUF,20260129,184500,380.7,380.7,380.7,380.7
EURHUF,20260129,184600,380.6,380.6,380.6,380.6
EURHUF,20260129,184700,380.6,380.7,380.6,380.7
EURHUF,20260129,184800,380.7,380.7,380.7,380.7
EURHUF,20260129,184900,380.7,380.7,380.7,380.7
EURHUF,20260129,185000,380.7,380.7,380.7,380.7
EURHUF,20260129,185100,380.6,380.7,380.6,380.7
EURHUF,20260129,185200,380.7,380.7,380.7,380.7
EURHUF,20260129,185300,380.8,380.8,380.8,380.8
EURHUF,20260129,185400,380.7,380.7,380.7,380.7
EURHUF,20260129,185500,380.7,380.8,380.7,380.8
EURHUF,20260129,185600,380.7,380.7,380.7,380.7
EURHUF,20260129,185700,380.7,380.7,380.6,380.7
EURHUF,20260129,185800,380.7,380.7,380.7,380.7
EURHUF,20260129,185900,380.6,380.7,380.6,380.7
EURHUF,20260129,190000,380.7,380.7,380.7,380.7
EURHUF,20260129,190100,380.8,380.8,380.7,380.7
EURHUF,20260129,190200,380.7,380.7,380.7,380.7
EURHUF,20260129,190300,380.7,380.7,380.6,380.6
EURHUF,20260129,190400,380.7,380.7,380.6,380.7
EURHUF,20260129,190500,380.7,380.7,380.6,380.6
EURHUF,20260129,190600,380.6,380.6,380.6,380.6
EURHUF,20260129,190700,380.7,380.7,380.6,380.6
EURHUF,20260129,190800,380.7,380.7,380.6,380.7
EURHUF,20260129,190900,380.7,380.7,380.7,380.7
EURHUF,20260129,191000,380.7,380.7,380.7,380.7
EURHUF,20260129,191100,380.7,380.7,380.6,380.6
EURHUF,20260129,191200,380.6,380.6,380.6,380.6
EURHUF,20260129,191300,380.6,380.6,380.6,380.6
EURHUF,20260129,191400,380.6,380.6,380.6,380.6
EURHUF,20260129,191500,380.5,380.6,380.5,380.6
EURHUF,20260129,191600,380.5,380.6,380.5,380.6
EURHUF,20260129,191700,380.5,380.6,380.5,380.6
EURHUF,20260129,191800,380.6,380.6,380.6,380.6
EURHUF,20260129,191900,380.6,380.6,380.6,380.6
EURHUF,20260129,192000,380.5,380.6,380.5,380.6
EURHUF,20260129,192100,380.6,380.6,380.5,380.6
EURHUF,20260129,192200,380.5,380.6,380.5,380.6
EURHUF,20260129,192300,380.6,380.6,380.6,380.6
EURHUF,20260129,192400,380.5,380.5,380.5,380.5
EURHUF,20260129,192500,380.5,380.5,380.5,380.5
EURHUF,20260129,192600,380.5,380.5,380.5,380.5
EURHUF,20260129,192700,380.6,380.6,380.5,380.5
EURHUF,20260129,192800,380.5,380.5,380.5,380.5
EURHUF,20260129,192900,380.6,380.6,380.6,380.6
EURHUF,20260129,193000,380.6,380.6,380.6,380.6
EURHUF,20260129,193100,380.7,380.7,380.6,380.6
EURHUF,20260129,193200,380.6,380.6,380.6,380.6
EURHUF,20260129,193300,380.6,380.6,380.5,380.6
EURHUF,20260129,193400,380.6,380.6,380.6,380.6
EURHUF,20260129,193500,380.7,380.7,380.7,380.7
EURHUF,20260129,193600,380.6,380.6,380.6,380.6
EURHUF,20260129,193700,380.6,380.6,380.6,380.6
EURHUF,20260129,193800,380.6,380.6,380.6,380.6
EURHUF,20260129,193900,380.6,380.6,380.6,380.6
EURHUF,20260129,194000,380.6,380.6,380.6,380.6
EURHUF,20260129,194100,380.6,380.7,380.6,380.6
EURHUF,20260129,194200,380.5,380.5,380.4,380.4
EURHUF,20260129,194300,380.4,380.4,380.4,380.4
EURHUF,20260129,194400,380.5,380.5,380.5,380.5
EURHUF,20260129,194500,380.5,380.6,380.5,380.5
EURHUF,20260129,194600,380.6,380.6,380.5,380.5
EURHUF,20260129,194700,380.5,380.5,380.5,380.5
EURHUF,20260129,194800,380.5,380.5,380.5,380.5
EURHUF,20260129,194900,380.5,380.5,380.5,380.5
EURHUF,20260129,195000,380.5,380.5,380.5,380.5
EURHUF,20260129,195100,380.5,380.5,380.5,380.5
EURHUF,20260129,195200,380.5,380.5,380.5,380.5
EURHUF,20260129,195300,380.5,380.5,380.5,380.5
EURHUF,20260129,195400,380.5,380.5,380.5,380.5
EURHUF,20260129,195500,380.5,380.5,380.5,380.5
EURHUF,20260129,195600,380.5,380.5,380.5,380.5
EURHUF,20260129,195700,380.5,380.6,380.5,380.6
EURHUF,20260129,195800,380.5,380.5,380.5,380.5
EURHUF,20260129,195900,380.5,380.5,380.5,380.5
EURHUF,20260129,200000,380.5,380.5,380.4,380.4
EURHUF,20260129,200100,380.5,380.5,380.4,380.4
EURHUF,20260129,200200,380.5,380.6,380.5,380.5
EURHUF,20260129,200300,380.6,380.6,380.6,380.6
EURHUF,20260129,200400,380.6,380.6,380.6,380.6
EURHUF,20260129,200500,380.6,380.7,380.6,380.6
EURHUF,20260129,200600,380.6,380.6,380.6,380.6
EURHUF,20260129,200700,380.6,380.6,380.6,380.6
EURHUF,20260129,200800,380.5,380.5,380.5,380.5
EURHUF,20260129,200900,380.5,380.5,380.5,380.5
EURHUF,20260129,201000,380.5,380.5,380.4,380.4
EURHUF,20260129,201100,380.4,380.4,380.4,380.4
EURHUF,20260129,201200,380.4,380.4,380.4,380.4
EURHUF,20260129,201300,380.5,380.5,380.5,380.5
EURHUF,20260129,201400,380.5,380.6,380.5,380.6
EURHUF,20260129,201500,380.5,380.5,380.5,380.5
EURHUF,20260129,201600,380.5,380.6,380.5,380.6
EURHUF,20260129,201700,380.6,380.6,380.6,380.6
EURHUF,20260129,201800,380.6,380.7,380.6,380.7
EURHUF,20260129,201900,380.6,380.6,380.6,380.6
EURHUF,20260129,202000,380.6,380.6,380.6,380.6
EURHUF,20260129,202100,380.6,380.7,380.6,380.6
EURHUF,20260129,202200,380.7,380.7,380.7,380.7
EURHUF,20260129,202300,380.7,380.7,380.6,380.6
EURHUF,20260129,202400,380.7,380.7,380.6,380.6
EURHUF,20260129,202500,380.6,380.6,380.6,380.6
EURHUF,20260129,202600,380.6,380.6,380.6,380.6
EURHUF,20260129,202700,380.6,380.6,380.6,380.6
EURHUF,20260129,202800,380.6,380.6,380.6,380.6
EURHUF,20260129,202900,380.6,380.6,380.6,380.6
EURHUF,20260129,203000,380.6,380.6,380.6,380.6
EURHUF,20260129,203100,380.5,380.6,380.5,380.6
EURHUF,20260129,203200,380.6,380.6,380.6,380.6
EURHUF,20260129,203300,380.5,380.5,380.5,380.5
EURHUF,20260129,203400,380.5,380.5,380.5,380.5
EURHUF,20260129,203500,380.6,380.6,380.6,380.6
EURHUF,20260129,203600,380.6,380.6,380.6,380.6
EURHUF,20260129,203700,380.6,380.6,380.6,380.6
EURHUF,20260129,203800,380.6,380.6,380.6,380.6
EURHUF,20260129,203900,380.6,380.6,380.6,380.6
EURHUF,20260129,204000,380.6,380.6,380.6,380.6
EURHUF,20260129,204100,380.6,380.6,380.6,380.6
EURHUF,20260129,204200,380.6,380.6,380.6,380.6
EURHUF,20260129,204300,380.6,380.6,380.6,380.6
EURHUF,20260129,204400,380.7,380.7,380.6,380.6
EURHUF,20260129,204500,380.6,380.6,380.6,380.6
EURHUF,20260129,204600,380.6,380.6,380.6,380.6
EURHUF,20260129,204700,380.6,380.6,380.6,380.6
EURHUF,20260129,204900,380.6,380.6,380.6,380.6
EURHUF,20260129,205000,380.6,380.6,380.5,380.6
EURHUF,20260129,205100,380.6,380.6,380.6,380.6
EURHUF,20260129,205200,380.6,380.6,380.6,380.6
EURHUF,20260129,205300,380.6,380.6,380.6,380.6
EURHUF,20260129,205400,380.6,380.7,380.6,380.6
EURHUF,20260129,205500,380.6,380.6,380.6,380.6
EURHUF,20260129,205600,380.6,380.6,380.6,380.6
EURHUF,20260129,205700,380.5,380.6,380.5,380.6
EURHUF,20260129,205800,380.5,380.5,380.5,380.5
EURHUF,20260129,205900,380.5,380.5,380.5,380.5
EURHUF,20260129,210000,380.5,380.5,380.5,380.5
EURHUF,20260129,210100,380.5,380.5,380.5,380.5
EURHUF,20260129,210200,380.5,380.5,380.5,380.5
EURHUF,20260129,210300,380.5,380.5,380.4,380.4
EURHUF,20260129,210400,380.4,380.4,380.4,380.4
EURHUF,20260129,210500,380.5,380.5,380.4,380.4
EURHUF,20260129,210600,380.5,380.5,380.5,380.5
EURHUF,20260129,210700,380.5,380.5,380.5,380.5
EURHUF,20260129,210800,380.5,380.5,380.5,380.5
EURHUF,20260129,210900,380.5,380.5,380.5,380.5
EURHUF,20260129,211000,380.4,380.4,380.4,380.4
EURHUF,20260129,211100,380.4,380.5,380.4,380.5
EURHUF,20260129,211200,380.5,380.5,380.5,380.5
EURHUF,20260129,211300,380.5,380.5,380.5,380.5
EURHUF,20260129,211400,380.5,380.5,380.5,380.5
EURHUF,20260129,211500,380.5,380.5,380.5,380.5
EURHUF,20260129,211600,380.4,380.5,380.4,380.5
EURHUF,20260129,211700,380.4,380.5,380.4,380.5
EURHUF,20260129,211800,380.5,380.5,380.5,380.5
EURHUF,20260129,211900,380.5,380.5,380.5,380.5
EURHUF,20260129,212000,380.5,380.5,380.5,380.5
EURHUF,20260129,212100,380.6,380.6,380.6,380.6
EURHUF,20260129,212200,380.6,380.6,380.5,380.5
EURHUF,20260129,212300,380.5,380.5,380.5,380.5
EURHUF,20260129,212400,380.4,380.4,380.3,380.3
EURHUF,20260129,212500,380.2,380.2,380.2,380.2
EURHUF,20260129,212600,380.1,380.1,380.1,380.1
EURHUF,20260129,212700,380.1,380.1,380.1,380.1
EURHUF,20260129,212800,380.1,380.1,380.1,380.1
EURHUF,20260129,212900,380.1,380.1,380.1,380.1
EURHUF,20260129,213000,380.1,380.1,380.1,380.1
EURHUF,20260129,213100,380.1,380.1,380.1,380.1
EURHUF,20260129,213200,380.1,380.1,380.1,380.1
EURHUF,20260129,213300,380.1,380.1,380.1,380.1
EURHUF,20260129,213400,380.1,380.1,380.1,380.1
EURHUF,20260129,213500,380.1,380.1,380.1,380.1
EURHUF,20260129,213600,380.2,380.2,380.1,380.1
EURHUF,20260129,213700,380.1,380.1,380.1,380.1
EURHUF,20260129,213800,380.1,380.1,380.1,380.1
EURHUF,20260129,213900,380.1,380.1,380.1,380.1
EURHUF,20260129,214000,380.1,380.1,380.1,380.1
EURHUF,20260129,214100,380.0,380.0,380.0,380.0
EURHUF,20260129,214200,380.0,380.0,380.0,380.0
EURHUF,20260129,214300,380.1,380.1,380.0,380.1
EURHUF,20260129,214400,380.1,380.1,380.1,380.1
EURHUF,20260129,214500,380.1,380.1,380.1,380.1
EURHUF,20260129,214600,380.1,380.1,380.1,380.1
EURHUF,20260129,214700,380.1,380.1,380.1,380.1
EURHUF,20260129,214800,380.1,380.1,380.1,380.1
EURHUF,20260129,214900,380.1,380.1,380.1,380.1
EURHUF,20260129,215000,380.1,380.1,380.1,380.1
EURHUF,20260129,215100,380.1,380.1,380.1,380.1
EURHUF,20260129,215200,380.2,380.2,380.2,380.2
EURHUF,20260129,215300,380.1,380.1,380.1,380.1
EURHUF,20260129,215400,380.1,380.1,380.1,380.1
EURHUF,20260129,215500,380.1,380.1,380.0,380.1
EURHUF,20260129,215600,380.1,380.1,380.1,380.1
EURHUF,20260129,215700,380.1,380.1,380.1,380.1
EURHUF,20260129,215800,380.1,380.1,380.1,380.1
EURHUF,20260129,215900,380.1,380.1,380.1,380.1
EURHUF,20260129,220000,380.0,380.0,380.0,380.0
EURHUF,20260129,220100,380.0,380.0,380.0,380.0
EURHUF,20260129,220200,380.0,380.0,380.0,380.0
EURHUF,20260129,220300,380.0,380.0,380.0,380.0
EURHUF,20260129,220400,380.0,380.0,380.0,380.0
EURHUF,20260129,220500,380.0,380.0,380.0,380.0
EURHUF,20260129,220600,380.0,380.0,380.0,380.0
EURHUF,20260129,220700,380.0,380.0,380.0,380.0
EURHUF,20260129,220800,380.0,380.0,380.0,380.0
EURHUF,20260129,220900,380.0,380.0,380.0,380.0
EURHUF,20260129,221000,380.0,380.0,380.0,380.0
EURHUF,20260129,221100,380.0,380.0,380.0,380.0
EURHUF,20260129,221200,380.0,380.0,380.0,380.0
EURHUF,20260129,221300,380.0,380.0,380.0,380.0
EURHUF,20260129,221400,380.0,380.1,380.0,380.1
EURHUF,20260129,221500,380.1,380.1,380.1,380.1
EURHUF,20260129,221600,380.1,380.1,380.1,380.1
EURHUF,20260129,221700,380.1,380.1,380.1,380.1
EURHUF,20260129,221800,380.1,380.1,380.1,380.1
EURHUF,20260129,221900,380.1,380.1,380.1,380.1
EURHUF,20260129,222000,380.1,380.1,380.1,380.1
EURHUF,20260129,222100,380.1,380.1,380.1,380.1
EURHUF,20260129,222200,380.1,380.1,380.1,380.1
EURHUF,20260129,222300,380.1,380.1,380.1,380.1
EURHUF,20260129,222400,380.1,380.1,380.1,380.1
EURHUF,20260129,222500,380.1,380.1,380.1,380.1
EURHUF,20260129,222600,380.1,380.1,380.1,380.1
EURHUF,20260129,222700,380.1,380.1,380.1,380.1
EURHUF,20260129,222800,380.1,380.1,380.1,380.1
EURHUF,20260129,222900,380.1,380.1,380.1,380.1
EURHUF,20260129,223000,380.1,380.1,380.1,380.1
EURHUF,20260129,223100,380.2,380.2,380.2,380.2
EURHUF,20260129,223200,380.2,380.2,380.2,380.2
EURHUF,20260129,223300,380.2,380.2,380.2,380.2
EURHUF,20260129,223400,380.1,380.1,380.1,380.1
EURHUF,20260129,223500,380.1,380.1,380.1,380.1
EURHUF,20260129,223600,380.1,380.1,380.1,380.1
EURHUF,20260129,223700,380.1,380.1,380.1,380.1
EURHUF,20260129,223800,380.1,380.1,380.1,380.1
EURHUF,20260129,223900,380.1,380.1,380.1,380.1
EURHUF,20260129,224000,380.1,380.1,380.1,380.1
EURHUF,20260129,224100,380.1,380.1,380.1,380.1
EURHUF,20260129,224200,380.1,380.1,380.1,380.1
EURHUF,20260129,224300,380.2,380.2,380.2,380.2
EURHUF,20260129,224400,380.2,380.2,380.2,380.2
EURHUF,20260129,224500,380.2,380.2,380.2,380.2
EURHUF,20260129,224600,380.1,380.2,380.1,380.2
EURHUF,20260129,224700,380.3,380.3,380.2,380.2
EURHUF,20260129,224800,380.3,380.3,380.3,380.3
EURHUF,20260129,224900,380.3,380.3,380.3,380.3
EURHUF,20260129,225000,380.3,380.3,380.3,380.3
EURHUF,20260129,225100,380.4,380.4,380.3,380.3
EURHUF,20260129,225200,380.3,380.3,380.3,380.3
EURHUF,20260129,225300,380.3,380.3,380.3,380.3
EURHUF,20260129,225400,380.3,380.3,380.3,380.3
EURHUF,20260129,225500,380.3,380.3,380.3,380.3
EURHUF,20260129,225600,380.3,380.3,380.3,380.3
EURHUF,20260129,225700,380.3,380.3,380.3,380.3
EURHUF,20260129,225800,380.3,380.3,380.3,380.3
EURHUF,20260129,225900,380.3,380.3,380.3,380.3
EURHUF,20260129,230000,380.3,380.3,380.3,380.3
EURHUF,20260129,230100,380.1,380.1,380.1,380.1
EURHUF,20260129,230200,380.1,380.1,380.1,380.1
EURHUF,20260129,230300,380.1,380.1,380.1,380.1
EURHUF,20260129,230400,380.1,380.1,380.1,380.1
EURHUF,20260129,230500,380.1,380.4,380.1,380.4
EURHUF,20260129,230600,380.4,380.4,380.4,380.4
EURHUF,20260129,230700,380.5,380.5,380.5,380.5
EURHUF,20260129,230800,380.5,380.5,380.5,380.5
EURHUF,20260129,230900,380.5,380.5,380.5,380.5
EURHUF,20260129,231000,380.5,380.5,380.5,380.5
EURHUF,20260129,231100,380.5,380.5,380.5,380.5
EURHUF,20260129,231200,380.5,380.5,380.4,380.4
EURHUF,20260129,231300,380.4,380.4,380.4,380.4
EURHUF,20260129,231400,380.4,380.4,380.4,380.4
EURHUF,20260129,231500,380.4,380.4,380.4,380.4
EURHUF,20260129,231600,380.4,380.4,380.4,380.4
EURHUF,20260129,231700,380.4,380.4,380.4,380.4
EURHUF,20260129,231800,380.4,380.4,380.4,380.4
EURHUF,20260129,231900,380.5,380.5,380.5,380.5
EURHUF,20260129,232000,380.5,380.5,380.5,380.5
EURHUF,20260129,232100,380.5,380.5,380.5,380.5
EURHUF,20260129,232200,380.5,380.5,380.5,380.5
EURHUF,20260129,232300,380.5,380.5,380.5,380.5
EURHUF,20260129,232400,380.5,380.5,380.5,380.5
EURHUF,20260129,232500,380.5,380.5,380.5,380.5
EURHUF,20260129,232600,380.5,380.5,380.5,380.5
EURHUF,20260129,232700,380.5,380.5,380.5,380.5
EURHUF,20260129,232800,380.5,380.5,380.5,380.5
EURHUF,20260129,232900,380.5,380.5,380.5,380.5
EURHUF,20260129,233000,380.5,380.5,380.5,380.5
EURHUF,20260129,233100,380.5,380.5,380.5,380.5
EURHUF,20260129,233200,380.5,380.5,380.5,380.5
EURHUF,20260129,233300,380.5,380.5,380.5,380.5
EURHUF,20260129,233400,380.6,380.6,380.6,380.6
EURHUF,20260129,233500,380.6,380.6,380.6,380.6
EURHUF,20260129,233600,380.6,380.6,380.6,380.6
EURHUF,20260129,233700,380.6,380.6,380.6,380.6
EURHUF,20260129,233800,380.6,380.6,380.6,380.6
EURHUF,20260129,233900,380.6,380.6,380.6,380.6
EURHUF,20260129,234000,380.6,380.6,380.6,380.6
EURHUF,20260129,234100,380.6,380.6,380.6,380.6
EURHUF,20260129,234200,380.6,380.6,380.6,380.6
EURHUF,20260129,234300,380.6,380.6,380.6,380.6
EURHUF,20260129,234400,380.6,380.6,380.6,380.6
EURHUF,20260129,234500,380.6,380.6,380.6,380.6
EURHUF,20260129,234600,380.6,380.6,380.6,380.6
EURHUF,20260129,234700,380.6,380.6,380.6,380.6
EURHUF,20260129,234800,380.6,380.6,380.6,380.6
EURHUF,20260129,234900,380.6,380.6,380.6,380.6
EURHUF,20260129,235000,380.6,380.6,380.4,380.4
EURHUF,20260129,235100,380.4,380.4,380.4,380.4
EURHUF,20260129,235200,380.5,380.5,380.5,380.5
EURHUF,20260129,235300,380.5,380.5,380.5,380.5
EURHUF,20260129,235400,380.5,380.5,380.5,380.5
EURHUF,20260129,235500,380.5,380.5,380.5,380.5
EURHUF,20260129,235600,380.5,380.5,380.5,380.5
EURHUF,20260129,235700,380.5,380.5,380.5,380.5
EURHUF,20260129,235800,380.5,380.5,380.5,380.5
EURHUF,20260129,235900,380.5,380.5,380.4,380.4
EURHUF,20260130,000000,380.5,380.5,380.5,380.5
EURPLN,20260129,000100,4.203,4.203,4.203,4.203
EURPLN,20260129,000200,4.203,4.203,4.203,4.203
EURPLN,20260129,000300,4.202,4.202,4.202,4.202
EURPLN,20260129,000400,4.203,4.203,4.203,4.203
EURPLN,20260129,000500,4.203,4.203,4.203,4.203
EURPLN,20260129,000600,4.203,4.203,4.203,4.203
EURPLN,20260129,000700,4.203,4.203,4.203,4.203
EURPLN,20260129,000800,4.203,4.203,4.202,4.202
EURPLN,20260129,000900,4.202,4.202,4.202,4.202
EURPLN,20260129,001000,4.202,4.202,4.202,4.202
EURPLN,20260129,001100,4.202,4.202,4.202,4.202
EURPLN,20260129,001200,4.202,4.202,4.202,4.202
EURPLN,20260129,001300,4.203,4.204,4.203,4.204
EURPLN,20260129,001400,4.204,4.204,4.204,4.204
EURPLN,20260129,001500,4.204,4.204,4.204,4.204
EURPLN,20260129,001600,4.205,4.205,4.205,4.205
EURPLN,20260129,001700,4.205,4.205,4.205,4.205
EURPLN,20260129,001800,4.205,4.205,4.205,4.205
EURPLN,20260129,001900,4.205,4.205,4.205,4.205
EURPLN,20260129,002000,4.206,4.206,4.204,4.204
EURPLN,20260129,002100,4.203,4.203,4.203,4.203
EURPLN,20260129,002200,4.203,4.203,4.203,4.203
EURPLN,20260129,002300,4.203,4.204,4.203,4.204
EURPLN,20260129,002400,4.204,4.204,4.203,4.203
EURPLN,20260129,002500,4.203,4.203,4.203,4.203
EURPLN,20260129,002600,4.203,4.203,4.203,4.203
EURPLN,20260129,002700,4.203,4.203,4.203,4.203
EURPLN,20260129,002800,4.203,4.203,4.203,4.203
EURPLN,20260129,002900,4.204,4.204,4.204,4.204
EURPLN,20260129,003000,4.204,4.204,4.202,4.202
EURPLN,20260129,003100,4.203,4.204,4.203,4.204
EURPLN,20260129,003200,4.203,4.203,4.202,4.202
EURPLN,20260129,003300,4.203,4.203,4.203,4.203
EURPLN,20260129,003400,4.203,4.203,4.203,4.203
EURPLN,20260129,003500,4.203,4.203,4.203,4.203
EURPLN,20260129,003600,4.203,4.203,4.203,4.203
EURPLN,20260129,003700,4.203,4.204,4.203,4.204
EURPLN,20260129,003800,4.203,4.203,4.203,4.203
EURPLN,20260129,003900,4.203,4.204,4.203,4.204
EURPLN,20260129,004000,4.203,4.203,4.203,4.203
EURPLN,20260129,004100,4.202,4.203,4.202,4.203
EURPLN,20260129,004200,4.203,4.203,4.203,4.203
EURPLN,20260129,004300,4.203,4.203,4.202,4.202
EURPLN,20260129,004400,4.203,4.203,4.203,4.203
EURPLN,20260129,004500,4.203,4.203,4.202,4.203
EURPLN,20260129,004600,4.203,4.203,4.203,4.203
EURPLN,20260129,004700,4.204,4.204,4.204,4.204
EURPLN,20260129,004800,4.204,4.204,4.204,4.204
EURPLN,20260129,004900,4.204,4.204,4.204,4.204
EURPLN,20260129,005000,4.204,4.204,4.202,4.202
EURPLN,20260129,005100,4.203,4.203,4.203,4.203
EURPLN,20260129,005200,4.203,4.203,4.203,4.203
EURPLN,20260129,005300,4.203,4.203,4.203,4.203
EURPLN,20260129,005400,4.203,4.203,4.203,4.203
EURPLN,20260129,005500,4.202,4.203,4.202,4.202
EURPLN,20260129,005600,4.202,4.202,4.202,4.202
EURPLN,20260129,005700,4.203,4.204,4.203,4.203
EURPLN,20260129,005800,4.204,4.204,4.204,4.204
EURPLN,20260129,005900,4.204,4.204,4.204,4.204
EURPLN,20260129,010000,4.204,4.204,4.204,4.204
EURPLN,20260129,010100,4.203,4.204,4.203,4.203
EURPLN,20260129,010200,4.203,4.203,4.203,4.203
EURPLN,20260129,010300,4.203,4.203,4.203,4.203
EURPLN,20260129,010400,4.204,4.204,4.204,4.204
EURPLN,20260129,010500,4.203,4.203,4.203,4.203
EURPLN,20260129,010600,4.203,4.203,4.203,4.203
EURPLN,20260129,010700,4.204,4.204,4.203,4.203
EURPLN,20260129,010800,4.204,4.204,4.203,4.203
EURPLN,20260129,010900,4.203,4.203,4.203,4.203
EURPLN,20260129,011000,4.203,4.203,4.203,4.203
EURPLN,20260129,011100,4.204,4.204,4.204,4.204
EURPLN,20260129,011200,4.204,4.204,4.204,4.204
EURPLN,20260129,011300,4.204,4.205,4.203,4.203
EURPLN,20260129,011400,4.203,4.203,4.203,4.203
EURPLN,20260129,011500,4.203,4.204,4.203,4.204
EURPLN,20260129,011600,4.203,4.204,4.203,4.204
EURPLN,20260129,011700,4.204,4.204,4.204,4.204
EURPLN,20260129,011800,4.204,4.204,4.204,4.204
EURPLN,20260129,011900,4.204,4.204,4.204,4.204
EURPLN,20260129,012000,4.204,4.204,4.204,4.204
EURPLN,20260129,012100,4.204,4.204,4.204,4.204
EURPLN,20260129,012200,4.205,4.205,4.205,4.205
EURPLN,20260129,012300,4.204,4.204,4.204,4.204
EURPLN,20260129,012400,4.204,4.205,4.204,4.205
EURPLN,20260129,012500,4.204,4.204,4.204,4.204
EURPLN,20260129,012600,4.204,4.204,4.204,4.204
EURPLN,20260129,012700,4.204,4.204,4.204,4.204
EURPLN,20260129,012800,4.204,4.205,4.204,4.205
EURPLN,20260129,012900,4.204,4.205,4.204,4.205
EURPLN,20260129,013000,4.205,4.205,4.204,4.204
EURPLN,20260129,013100,4.205,4.205,4.205,4.205
EURPLN,20260129,013200,4.205,4.205,4.204,4.204
EURPLN,20260129,013300,4.205,4.205,4.204,4.204
EURPLN,20260129,013400,4.204,4.204,4.204,4.204
EURPLN,20260129,013500,4.204,4.204,4.204,4.204
EURPLN,20260129,013600,4.204,4.204,4.204,4.204
EURPLN,20260129,013700,4.204,4.204,4.204,4.204
EURPLN,20260129,013800,4.204,4.204,4.204,4.204
EURPLN,20260129,013900,4.204,4.204,4.204,4.204
EURPLN,20260129,014000,4.204,4.204,4.204,4.204
EURPLN,20260129,014100,4.204,4.204,4.204,4.204
EURPLN,20260129,014200,4.203,4.203,4.203,4.203
EURPLN,20260129,014300,4.203,4.203,4.203,4.203
EURPLN,20260129,014400,4.204,4.205,4.204,4.205
EURPLN,20260129,014500,4.205,4.205,4.204,4.204
EURPLN,20260129,014600,4.204,4.204,4.204,4.204
EURPLN,20260129,014700,4.204,4.204,4.204,4.204
EURPLN,20260129,014800,4.204,4.204,4.204,4.204
EURPLN,20260129,014900,4.204,4.204,4.203,4.203
EURPLN,20260129,015000,4.203,4.203,4.203,4.203
EURPLN,20260129,015100,4.204,4.204,4.204,4.204
EURPLN,20260129,015200,4.204,4.204,4.204,4.204
EURPLN,20260129,015300,4.204,4.204,4.204,4.204
EURPLN,20260129,015400,4.204,4.204,4.204,4.204
EURPLN,20260129,015500,4.204,4.205,4.204,4.204
EURPLN,20260129,015600,4.204,4.204,4.204,4.204
EURPLN,20260129,015700,4.204,4.204,4.204,4.204
EURPLN,20260129,015800,4.204,4.204,4.204,4.204
EURPLN,20260129,015900,4.204,4.204,4.204,4.204
EURPLN,20260129,020000,4.204,4.204,4.204,4.204
EURPLN,20260129,020100,4.203,4.204,4.203,4.204
EURPLN,20260129,020200,4.204,4.204,4.204,4.204
EURPLN,20260129,020300,4.203,4.204,4.203,4.204
EURPLN,20260129,020400,4.203,4.204,4.203,4.204
EURPLN,20260129,020500,4.204,4.204,4.204,4.204
EURPLN,20260129,020600,4.204,4.205,4.204,4.205
EURPLN,20260129,020700,4.204,4.204,4.204,4.204
EURPLN,20260129,020800,4.204,4.205,4.204,4.205
EURPLN,20260129,020900,4.205,4.205,4.205,4.205
EURPLN,20260129,021000,4.204,4.204,4.203,4.204
EURPLN,20260129,021100,4.203,4.204,4.203,4.204
EURPLN,20260129,021200,4.204,4.204,4.204,4.204
EURPLN,20260129,021300,4.204,4.204,4.204,4.204
EURPLN,20260129,021400,4.204,4.204,4.204,4.204
EURPLN,20260129,021500,4.204,4.205,4.204,4.205
EURPLN,20260129,021600,4.204,4.204,4.204,4.204
EURPLN,20260129,021700,4.205,4.205,4.204,4.204
EURPLN,20260129,021800,4.204,4.204,4.204,4.204
EURPLN,20260129,021900,4.203,4.203,4.203,4.203
EURPLN,20260129,022000,4.203,4.203,4.203,4.203
EURPLN,20260129,022100,4.204,4.204,4.203,4.203
EURPLN,20260129,022200,4.204,4.205,4.204,4.205
EURPLN,20260129,022300,4.204,4.204,4.204,4.204
EURPLN,20260129,022400,4.204,4.204,4.204,4.204
EURPLN,20260129,022500,4.204,4.204,4.204,4.204
EURPLN,20260129,022600,4.204,4.204,4.204,4.204
EURPLN,20260129,022700,4.204,4.205,4.204,4.205
EURPLN,20260129,022800,4.204,4.205,4.204,4.205
EURPLN,20260129,022900,4.205,4.205,4.205,4.205
EURPLN,20260129,023000,4.206,4.206,4.205,4.205
EURPLN,20260129,023100,4.206,4.206,4.205,4.205
EURPLN,20260129,023200,4.205,4.205,4.205,4.205
EURPLN,20260129,023300,4.205,4.205,4.205,4.205
EURPLN,20260129,023400,4.205,4.205,4.204,4.205
EURPLN,20260129,023500,4.205,4.205,4.205,4.205
EURPLN,20260129,023600,4.205,4.205,4.205,4.205
EURPLN,20260129,023700,4.204,4.204,4.204,4.204
EURPLN,20260129,023800,4.205,4.205,4.205,4.205
EURPLN,20260129,023900,4.205,4.206,4.205,4.206
EURPLN,20260129,024000,4.205,4.205,4.205,4.205
EURPLN,20260129,024100,4.205,4.205,4.205,4.205
EURPLN,20260129,024200,4.206,4.206,4.205,4.205
EURPLN,20260129,024300,4.205,4.205,4.205,4.205
EURPLN,20260129,024400,4.205,4.205,4.205,4.205
EURPLN,20260129,024500,4.206,4.206,4.205,4.205
EURPLN,20260129,024600,4.206,4.206,4.205,4.205
EURPLN,20260129,024700,4.204,4.204,4.204,4.204
EURPLN,20260129,024800,4.205,4.205,4.204,4.205
EURPLN,20260129,024900,4.204,4.204,4.204,4.204
EURPLN,20260129,025000,4.204,4.205,4.204,4.205
EURPLN,20260129,025100,4.204,4.205,4.204,4.205
EURPLN,20260129,025200,4.205,4.205,4.205,4.205
EURPLN,20260129,025300,4.205,4.206,4.205,4.206
EURPLN,20260129,025400,4.206,4.206,4.206,4.206
EURPLN,20260129,025500,4.205,4.206,4.205,4.206
EURPLN,20260129,025600,4.206,4.206,4.206,4.206
EURPLN,20260129,025700,4.205,4.205,4.205,4.205
EURPLN,20260129,025800,4.205,4.205,4.204,4.204
EURPLN,20260129,025900,4.205,4.205,4.205,4.205
EURPLN,20260129,030000,4.205,4.205,4.205,4.205
EURPLN,20260129,030100,4.204,4.205,4.204,4.205
EURPLN,20260129,030200,4.205,4.205,4.204,4.205
EURPLN,20260129,030300,4.204,4.205,4.204,4.205
EURPLN,20260129,030400,4.205,4.205,4.205,4.205
EURPLN,20260129,030500,4.205,4.205,4.204,4.204
EURPLN,20260129,030600,4.204,4.204,4.204,4.204
EURPLN,20260129,030700,4.205,4.205,4.204,4.205
EURPLN,20260129,030800,4.205,4.205,4.205,4.205
EURPLN,20260129,030900,4.205,4.205,4.205,4.205
EURPLN,20260129,031000,4.205,4.205,4.205,4.205
EURPLN,20260129,031100,4.206,4.206,4.206,4.206
EURPLN,20260129,031200,4.206,4.206,4.206,4.206
EURPLN,20260129,031300,4.206,4.206,4.206,4.206
EURPLN,20260129,031400,4.206,4.206,4.206,4.206
EURPLN,20260129,031500,4.206,4.206,4.206,4.206
EURPLN,20260129,031600,4.206,4.206,4.206,4.206
EURPLN,20260129,031700,4.206,4.206,4.206,4.206
EURPLN,20260129,031800,4.206,4.206,4.205,4.205
EURPLN,20260129,031900,4.205,4.205,4.205,4.205
EURPLN,20260129,032000,4.204,4.205,4.204,4.205
EURPLN,20260129,032100,4.205,4.205,4.205,4.205
EURPLN,20260129,032200,4.206,4.206,4.205,4.205
EURPLN,20260129,032300,4.205,4.205,4.205,4.205
EURPLN,20260129,032400,4.205,4.205,4.205,4.205
EURPLN,20260129,032500,4.205,4.205,4.205,4.205
EURPLN,20260129,032600,4.205,4.205,4.205,4.205
EURPLN,20260129,032700,4.205,4.206,4.205,4.206
EURPLN,20260129,032800,4.205,4.205,4.205,4.205
EURPLN,20260129,032900,4.206,4.206,4.206,4.206
EURPLN,20260129,033000,4.206,4.206,4.206,4.206
EURPLN,20260129,033100,4.206,4.207,4.206,4.207
EURPLN,20260129,033200,4.207,4.207,4.207,4.207
EURPLN,20260129,033300,4.207,4.207,4.207,4.207
EURPLN,20260129,033400,4.206,4.207,4.206,4.206
EURPLN,20260129,033500,4.205,4.205,4.205,4.205
EURPLN,20260129,033600,4.205,4.205,4.205,4.205
EURPLN,20260129,033700,4.205,4.205,4.205,4.205
EURPLN,20260129,033800,4.205,4.206,4.205,4.206
EURPLN,20260129,033900,4.205,4.205,4.205,4.205
EURPLN,20260129,034000,4.205,4.205,4.205,4.205
EURPLN,20260129,034100,4.205,4.205,4.205,4.205
EURPLN,20260129,034200,4.205,4.205,4.205,4.205
EURPLN,20260129,034300,4.205,4.206,4.205,4.206
EURPLN,20260129,034400,4.206,4.206,4.206,4.206
EURPLN,20260129,034500,4.206,4.206,4.206,4.206
EURPLN,20260129,034600,4.206,4.206,4.206,4.206
EURPLN,20260129,034700,4.206,4.206,4.206,4.206
EURPLN,20260129,034800,4.206,4.206,4.206,4.206
EURPLN,20260129,034900,4.206,4.206,4.206,4.206
EURPLN,20260129,035000,4.205,4.205,4.205,4.205
EURPLN,20260129,035100,4.205,4.205,4.205,4.205
EURPLN,20260129,035200,4.205,4.205,4.205,4.205
EURPLN,20260129,035300,4.205,4.205,4.205,4.205
EURPLN,20260129,035400,4.205,4.205,4.205,4.205
EURPLN,20260129,035500,4.205,4.205,4.205,4.205
EURPLN,20260129,035600,4.205,4.205,4.205,4.205
EURPLN,20260129,035700,4.205,4.205,4.205,4.205
EURPLN,20260129,035800,4.205,4.205,4.205,4.205
EURPLN,20260129,035900,4.205,4.205,4.204,4.204
EURPLN,20260129,040000,4.205,4.205,4.205,4.205
EURPLN,20260129,040100,4.205,4.205,4.204,4.204
EURPLN,20260129,040200,4.204,4.204,4.204,4.204
EURPLN,20260129,040300,4.204,4.205,4.204,4.205
EURPLN,20260129,040400,4.205,4.205,4.204,4.204
EURPLN,20260129,040500,4.205,4.205,4.205,4.205
EURPLN,20260129,040600,4.205,4.205,4.205,4.205
EURPLN,20260129,040700,4.205,4.205,4.205,4.205
EURPLN,20260129,040800,4.205,4.205,4.205,4.205
EURPLN,20260129,040900,4.205,4.205,4.205,4.205
EURPLN,20260129,041000,4.205,4.205,4.205,4.205
EURPLN,20260129,041100,4.204,4.204,4.204,4.204
EURPLN,20260129,041200,4.204,4.205,4.204,4.205
EURPLN,20260129,041300,4.205,4.205,4.205,4.205
EURPLN,20260129,041400,4.205,4.205,4.204,4.204
EURPLN,20260129,041500,4.204,4.204,4.204,4.204
EURPLN,20260129,041600,4.204,4.204,4.204,4.204
EURPLN,20260129,041700,4.204,4.204,4.204,4.204
EURPLN,20260129,041800,4.204,4.204,4.204,4.204
EURPLN,20260129,041900,4.204,4.204,4.204,4.204
EURPLN,20260129,042000,4.204,4.204,4.204,4.204
EURPLN,20260129,042100,4.205,4.205,4.204,4.204
EURPLN,20260129,042200,4.204,4.204,4.204,4.204
EURPLN,20260129,042300,4.204,4.204,4.204,4.204
EURPLN,20260129,042400,4.204,4.204,4.204,4.204
EURPLN,20260129,042500,4.204,4.205,4.204,4.205
EURPLN,20260129,042600,4.204,4.204,4.204,4.204
EURPLN,20260129,042700,4.203,4.203,4.203,4.203
EURPLN,20260129,042800,4.203,4.203,4.203,4.203
EURPLN,20260129,042900,4.203,4.203,4.203,4.203
EURPLN,20260129,043000,4.203,4.203,4.203,4.203
EURPLN,20260129,043100,4.203,4.203,4.202,4.202
EURPLN,20260129,043200,4.202,4.202,4.202,4.202
EURPLN,20260129,043300,4.202,4.202,4.202,4.202
EURPLN,20260129,043400,4.202,4.202,4.202,4.202
EURPLN,20260129,043500,4.202,4.202,4.202,4.202
EURPLN,20260129,043600,4.202,4.202,4.202,4.202
EURPLN,20260129,043700,4.202,4.203,4.202,4.202
EURPLN,20260129,043800,4.202,4.202,4.202,4.202
EURPLN,20260129,043900,4.202,4.202,4.202,4.202
EURPLN,20260129,044000,4.202,4.202,4.202,4.202
EURPLN,20260129,044100,4.203,4.203,4.203,4.203
EURPLN,20260129,044200,4.203,4.203,4.203,4.203
EURPLN,20260129,044300,4.203,4.203,4.203,4.203
EURPLN,20260129,044400,4.203,4.204,4.203,4.204
EURPLN,20260129,044500,4.204,4.204,4.203,4.203
EURPLN,20260129,044600,4.203,4.203,4.203,4.203
EURPLN,20260129,044700,4.203,4.204,4.203,4.204
EURPLN,20260129,044800,4.204,4.204,4.204,4.204
EURPLN,20260129,044900,4.204,4.204,4.204,4.204
EURPLN,20260129,045000,4.203,4.203,4.203,4.203
EURPLN,20260129,045100,4.203,4.203,4.203,4.203
EURPLN,20260129,045200,4.204,4.204,4.204,4.204
EURPLN,20260129,045300,4.204,4.204,4.204,4.204
EURPLN,20260129,045400,4.204,4.204,4.204,4.204
EURPLN,20260129,045500,4.204,4.204,4.204,4.204
EURPLN,20260129,045600,4.204,4.204,4.204,4.204
EURPLN,20260129,045700,4.204,4.205,4.204,4.205
EURPLN,20260129,045800,4.205,4.205,4.205,4.205
EURPLN,20260129,045900,4.204,4.204,4.202,4.202
EURPLN,20260129,050000,4.202,4.202,4.202,4.202
EURPLN,20260129,050100,4.202,4.203,4.202,4.203
EURPLN,20260129,050200,4.202,4.202,4.202,4.202
EURPLN,20260129,050300,4.202,4.202,4.202,4.202
EURPLN,20260129,050400,4.202,4.202,4.202,4.202
EURPLN,20260129,050500,4.202,4.202,4.202,4.202
EURPLN,20260129,050600,4.202,4.202,4.202,4.202
EURPLN,20260129,050700,4.202,4.202,4.202,4.202
EURPLN,20260129,050800,4.202,4.202,4.202,4.202
EURPLN,20260129,050900,4.203,4.203,4.203,4.203
EURPLN,20260129,051000,4.203,4.203,4.203,4.203
EURPLN,20260129,051100,4.203,4.203,4.203,4.203
EURPLN,20260129,051200,4.202,4.202,4.202,4.202
EURPLN,20260129,051300,4.202,4.202,4.202,4.202
EURPLN,20260129,051400,4.202,4.202,4.201,4.201
EURPLN,20260129,051500,4.201,4.201,4.201,4.201
EURPLN,20260129,051600,4.201,4.201,4.201,4.201
EURPLN,20260129,051700,4.201,4.201,4.201,4.201
EURPLN,20260129,051800,4.201,4.201,4.201,4.201
EURPLN,20260129,051900,4.201,4.201,4.201,4.201
EURPLN,20260129,052000,4.201,4.201,4.201,4.201
EURPLN,20260129,052100,4.202,4.203,4.202,4.203
EURPLN,20260129,052200,4.203,4.203,4.203,4.203
EURPLN,20260129,052300,4.204,4.204,4.204,4.204
EURPLN,20260129,052400,4.203,4.203,4.202,4.203
EURPLN,20260129,052500,4.202,4.203,4.202,4.203
EURPLN,20260129,052600,4.203,4.203,4.203,4.203
EURPLN,20260129,052700,4.203,4.203,4.203,4.203
EURPLN,20260129,052800,4.202,4.202,4.202,4.202
EURPLN,20260129,052900,4.202,4.202,4.202,4.202
EURPLN,20260129,053000,4.202,4.202,4.202,4.202
EURPLN,20260129,053100,4.202,4.202,4.202,4.202
EURPLN,20260129,053200,4.202,4.202,4.202,4.202
EURPLN,20260129,053300,4.202,4.202,4.202,4.202
EURPLN,20260129,053400,4.201,4.202,4.201,4.202
EURPLN,20260129,053500,4.202,4.202,4.202,4.202
EURPLN,20260129,053600,4.203,4.203,4.203,4.203
EURPLN,20260129,053700,4.203,4.203,4.203,4.203
EURPLN,20260129,053800,4.203,4.203,4.203,4.203
EURPLN,20260129,053900,4.203,4.203,4.203,4.203
EURPLN,20260129,054000,4.203,4.203,4.202,4.202
EURPLN,20260129,054100,4.201,4.202,4.201,4.202
EURPLN,20260129,054200,4.201,4.202,4.201,4.202
EURPLN,20260129,054300,4.202,4.202,4.202,4.202
EURPLN,20260129,054400,4.202,4.202,4.202,4.202
EURPLN,20260129,054500,4.202,4.202,4.202,4.202
EURPLN,20260129,054600,4.202,4.203,4.202,4.203
EURPLN,20260129,054700,4.203,4.203,4.203,4.203
EURPLN,20260129,054800,4.203,4.203,4.203,4.203
EURPLN,20260129,054900,4.203,4.203,4.203,4.203
EURPLN,20260129,055000,4.203,4.203,4.203,4.203
EURPLN,20260129,055100,4.203,4.203,4.203,4.203
EURPLN,20260129,055200,4.203,4.204,4.203,4.204
EURPLN,20260129,055300,4.204,4.204,4.204,4.204
EURPLN,20260129,055400,4.204,4.204,4.204,4.204
EURPLN,20260129,055500,4.204,4.204,4.204,4.204
EURPLN,20260129,055600,4.204,4.204,4.204,4.204
EURPLN,20260129,055700,4.204,4.204,4.204,4.204
EURPLN,20260129,055800,4.204,4.204,4.204,4.204
EURPLN,20260129,055900,4.204,4.204,4.204,4.204
EURPLN,20260129,060000,4.204,4.204,4.204,4.204
EURPLN,20260129,060100,4.205,4.205,4.205,4.205
EURPLN,20260129,060200,4.204,4.204,4.204,4.204
EURPLN,20260129,060300,4.204,4.204,4.204,4.204
EURPLN,20260129,060400,4.205,4.205,4.205,4.205
EURPLN,20260129,060500,4.205,4.205,4.205,4.205
EURPLN,20260129,060600,4.205,4.205,4.205,4.205
EURPLN,20260129,060700,4.205,4.205,4.204,4.204
EURPLN,20260129,060800,4.204,4.204,4.204,4.204
EURPLN,20260129,060900,4.205,4.205,4.205,4.205
EURPLN,20260129,061000,4.205,4.205,4.205,4.205
EURPLN,20260129,061100,4.205,4.205,4.205,4.205
EURPLN,20260129,061200,4.205,4.205,4.205,4.205
EURPLN,20260129,061300,4.204,4.204,4.202,4.202
EURPLN,20260129,061400,4.202,4.202,4.202,4.202
EURPLN,20260129,061500,4.201,4.201,4.201,4.201
EURPLN,20260129,061600,4.201,4.202,4.201,4.202
EURPLN,20260129,061700,4.201,4.201,4.201,4.201
EURPLN,20260129,061800,4.201,4.202,4.201,4.202
EURPLN,20260129,061900,4.202,4.202,4.202,4.202
EURPLN,20260129,062000,4.202,4.202,4.201,4.201
EURPLN,20260129,062100,4.201,4.201,4.201,4.201
EURPLN,20260129,062200,4.201,4.201,4.201,4.201
EURPLN,20260129,062300,4.200,4.200,4.200,4.200
EURPLN,20260129,062400,4.200,4.200,4.200,4.200
EURPLN,20260129,062500,4.200,4.200,4.200,4.200
EURPLN,20260129,062600,4.201,4.201,4.201,4.201
EURPLN,20260129,062700,4.202,4.203,4.202,4.203
EURPLN,20260129,062800,4.202,4.202,4.202,4.202
EURPLN,20260129,062900,4.202,4.202,4.202,4.202
EURPLN,20260129,063000,4.202,4.203,4.202,4.203
EURPLN,20260129,063100,4.203,4.203,4.203,4.203
EURPLN,20260129,063200,4.203,4.203,4.203,4.203
EURPLN,20260129,063300,4.203,4.203,4.203,4.203
EURPLN,20260129,063400,4.202,4.202,4.202,4.202
EURPLN,20260129,063500,4.202,4.202,4.202,4.202
EURPLN,20260129,063600,4.202,4.202,4.202,4.202
EURPLN,20260129,063700,4.203,4.203,4.203,4.203
EURPLN,20260129,063800,4.203,4.203,4.203,4.203
EURPLN,20260129,063900,4.203,4.203,4.203,4.203
EURPLN,20260129,064000,4.203,4.203,4.203,4.203
EURPLN,20260129,064100,4.203,4.203,4.203,4.203
EURPLN,20260129,064200,4.203,4.203,4.203,4.203
EURPLN,20260129,064300,4.203,4.203,4.202,4.202
EURPLN,20260129,064400,4.203,4.203,4.202,4.202
EURPLN,20260129,064500,4.202,4.202,4.202,4.202
EURPLN,20260129,064600,4.202,4.203,4.202,4.203
EURPLN,20260129,064700,4.202,4.202,4.202,4.202
EURPLN,20260129,064800,4.202,4.202,4.202,4.202
EURPLN,20260129,064900,4.202,4.202,4.201,4.201
EURPLN,20260129,065000,4.202,4.202,4.202,4.202
EURPLN,20260129,065100,4.202,4.202,4.202,4.202
EURPLN,20260129,065200,4.202,4.202,4.202,4.202
EURPLN,20260129,065300,4.202,4.202,4.202,4.202
EURPLN,20260129,065400,4.202,4.202,4.202,4.202
EURPLN,20260129,065500,4.202,4.202,4.202,4.202
EURPLN,20260129,065600,4.202,4.202,4.202,4.202
EURPLN,20260129,065700,4.202,4.202,4.202,4.202
EURPLN,20260129,065800,4.202,4.202,4.202,4.202
EURPLN,20260129,065900,4.201,4.202,4.201,4.202
EURPLN,20260129,070000,4.202,4.202,4.202,4.202
EURPLN,20260129,070100,4.202,4.202,4.202,4.202
EURPLN,20260129,070200,4.202,4.202,4.202,4.202
EURPLN,20260129,070300,4.202,4.202,4.202,4.202
EURPLN,20260129,070400,4.202,4.202,4.202,4.202
EURPLN,20260129,070500,4.202,4.202,4.202,4.202
EURPLN,20260129,070600,4.202,4.202,4.202,4.202
EURPLN,20260129,070700,4.202,4.202,4.202,4.202
EURPLN,20260129,070800,4.202,4.202,4.202,4.202
EURPLN,20260129,070900,4.202,4.202,4.202,4.202
EURPLN,20260129,071000,4.201,4.201,4.201,4.201
EURPLN,20260129,071100,4.201,4.202,4.201,4.202
EURPLN,20260129,071200,4.202,4.202,4.202,4.202
EURPLN,20260129,071300,4.202,4.202,4.202,4.202
EURPLN,20260129,071400,4.202,4.202,4.202,4.202
EURPLN,20260129,071500,4.203,4.203,4.203,4.203
EURPLN,20260129,071600,4.202,4.202,4.202,4.202
EURPLN,20260129,071700,4.203,4.203,4.203,4.203
EURPLN,20260129,071800,4.203,4.203,4.203,4.203
EURPLN,20260129,071900,4.203,4.203,4.202,4.203
EURPLN,20260129,072000,4.203,4.203,4.203,4.203
EURPLN,20260129,072100,4.202,4.202,4.202,4.202
EURPLN,20260129,072200,4.203,4.203,4.202,4.202
EURPLN,20260129,072300,4.202,4.202,4.202,4.202
EURPLN,20260129,072400,4.202,4.202,4.202,4.202
EURPLN,20260129,072500,4.202,4.203,4.202,4.203
EURPLN,20260129,072600,4.202,4.202,4.202,4.202
EURPLN,20260129,072700,4.202,4.202,4.202,4.202
EURPLN,20260129,072800,4.202,4.202,4.201,4.201
EURPLN,20260129,072900,4.202,4.202,4.201,4.201
EURPLN,20260129,073000,4.202,4.202,4.202,4.202
EURPLN,20260129,073100,4.201,4.202,4.201,4.202
EURPLN,20260129,073200,4.201,4.202,4.201,4.202
EURPLN,20260129,073300,4.202,4.202,4.202,4.202
EURPLN,20260129,073400,4.202,4.202,4.202,4.202
EURPLN,20260129,073500,4.201,4.201,4.201,4.201
EURPLN,20260129,073600,4.201,4.202,4.201,4.202
EURPLN,20260129,073700,4.202,4.202,4.202,4.202
EURPLN,20260129,073800,4.201,4.202,4.201,4.202
EURPLN,20260129,073900,4.202,4.202,4.202,4.202
EURPLN,20260129,074000,4.202,4.202,4.202,4.202
EURPLN,20260129,074100,4.202,4.202,4.202,4.202
EURPLN,20260129,074200,4.201,4.201,4.201,4.201
EURPLN,20260129,074300,4.201,4.201,4.201,4.201
EURPLN,20260129,074400,4.201,4.202,4.201,4.202
EURPLN,20260129,074500,4.202,4.202,4.201,4.201
EURPLN,20260129,074600,4.201,4.201,4.201,4.201
EURPLN,20260129,074700,4.201,4.201,4.201,4.201
EURPLN,20260129,074800,4.202,4.202,4.201,4.201
EURPLN,20260129,074900,4.201,4.201,4.201,4.201
EURPLN,20260129,075000,4.201,4.201,4.201,4.201
EURPLN,20260129,075100,4.201,4.201,4.201,4.201
EURPLN,20260129,075200,4.202,4.202,4.201,4.202
EURPLN,20260129,075300,4.202,4.202,4.202,4.202
EURPLN,20260129,075400,4.202,4.202,4.202,4.202
EURPLN,20260129,075500,4.202,4.202,4.202,4.202
EURPLN,20260129,075600,4.202,4.202,4.202,4.202
EURPLN,20260129,075700,4.203,4.203,4.203,4.203
EURPLN,20260129,075800,4.203,4.203,4.202,4.202
EURPLN,20260129,075900,4.202,4.203,4.202,4.203
EURPLN,20260129,080000,4.203,4.203,4.202,4.202
EURPLN,20260129,080100,4.203,4.203,4.203,4.203
EURPLN,20260129,080200,4.203,4.204,4.203,4.203
EURPLN,20260129,080300,4.202,4.202,4.202,4.202
EURPLN,20260129,080400,4.202,4.203,4.202,4.203
EURPLN,20260129,080500,4.202,4.202,4.201,4.201
EURPLN,20260129,080600,4.202,4.202,4.201,4.201
EURPLN,20260129,080700,4.202,4.202,4.201,4.201
EURPLN,20260129,080800,4.202,4.202,4.201,4.202
EURPLN,20260129,080900,4.202,4.202,4.202,4.202
EURPLN,20260129,081000,4.202,4.202,4.201,4.201
EURPLN,20260129,081100,4.200,4.201,4.200,4.201
EURPLN,20260129,081200,4.201,4.201,4.201,4.201
EURPLN,20260129,081300,4.201,4.201,4.201,4.201
EURPLN,20260129,081400,4.201,4.201,4.201,4.201
EURPLN,20260129,081500,4.201,4.201,4.201,4.201
EURPLN,20260129,081600,4.201,4.201,4.201,4.201
EURPLN,20260129,081700,4.200,4.200,4.200,4.200
EURPLN,20260129,081800,4.200,4.201,4.200,4.201
EURPLN,20260129,081900,4.200,4.200,4.200,4.200
EURPLN,20260129,082000,4.200,4.201,4.200,4.201
EURPLN,20260129,082100,4.201,4.201,4.200,4.200
EURPLN,20260129,082200,4.201,4.201,4.201,4.201
EURPLN,20260129,082300,4.201,4.201,4.200,4.200
EURPLN,20260129,082400,4.200,4.200,4.200,4.200
EURPLN,20260129,082500,4.201,4.201,4.200,4.200
EURPLN,20260129,082600,4.201,4.201,4.201,4.201
EURPLN,20260129,082700,4.201,4.201,4.201,4.201
EURPLN,20260129,082800,4.201,4.201,4.201,4.201
EURPLN,20260129,082900,4.201,4.201,4.201,4.201
EURPLN,20260129,083000,4.200,4.201,4.200,4.201
EURPLN,20260129,083100,4.201,4.202,4.201,4.201
EURPLN,20260129,083200,4.201,4.201,4.201,4.201
EURPLN,20260129,083300,4.200,4.201,4.200,4.201
EURPLN,20260129,083400,4.201,4.201,4.201,4.201
EURPLN,20260129,083500,4.202,4.202,4.201,4.202
EURPLN,20260129,083600,4.201,4.201,4.201,4.201
EURPLN,20260129,083700,4.202,4.202,4.202,4.202
EURPLN,20260129,083800,4.202,4.202,4.202,4.202
EURPLN,20260129,083900,4.202,4.202,4.201,4.201
EURPLN,20260129,084000,4.201,4.201,4.201,4.201
EURPLN,20260129,084100,4.201,4.202,4.201,4.201
EURPLN,20260129,084200,4.202,4.202,4.201,4.201
EURPLN,20260129,084300,4.202,4.202,4.202,4.202
EURPLN,20260129,084400,4.201,4.202,4.201,4.202
EURPLN,20260129,084500,4.201,4.202,4.201,4.202
EURPLN,20260129,084600,4.201,4.202,4.201,4.202
EURPLN,20260129,084700,4.201,4.202,4.201,4.202
EURPLN,20260129,084800,4.202,4.202,4.201,4.201
EURPLN,20260129,084900,4.202,4.202,4.202,4.202
EURPLN,20260129,085000,4.202,4.202,4.202,4.202
EURPLN,20260129,085100,4.202,4.202,4.201,4.202
EURPLN,20260129,085200,4.202,4.202,4.202,4.202
EURPLN,20260129,085300,4.202,4.202,4.202,4.202
EURPLN,20260129,085400,4.202,4.202,4.202,4.202
EURPLN,20260129,085500,4.202,4.202,4.202,4.202
EURPLN,20260129,085600,4.202,4.202,4.202,4.202
EURPLN,20260129,085700,4.201,4.201,4.201,4.201
EURPLN,20260129,085800,4.200,4.201,4.200,4.201
EURPLN,20260129,085900,4.201,4.201,4.200,4.200
EURPLN,20260129,090000,4.200,4.200,4.200,4.200
EURPLN,20260129,090100,4.200,4.200,4.200,4.200
EURPLN,20260129,090200,4.200,4.200,4.200,4.200
EURPLN,20260129,090300,4.200,4.200,4.200,4.200
EURPLN,20260129,090400,4.199,4.201,4.199,4.201
EURPLN,20260129,090500,4.200,4.200,4.200,4.200
EURPLN,20260129,090600,4.200,4.200,4.200,4.200
EURPLN,20260129,090700,4.200,4.201,4.199,4.199
EURPLN,20260129,090800,4.199,4.200,4.199,4.200
EURPLN,20260129,090900,4.200,4.200,4.199,4.199
EURPLN,20260129,091000,4.199,4.200,4.199,4.200
EURPLN,20260129,091100,4.200,4.200,4.200,4.200
EURPLN,20260129,091200,4.199,4.199,4.199,4.199
EURPLN,20260129,091300,4.199,4.199,4.198,4.198
EURPLN,20260129,091400,4.197,4.198,4.197,4.198
EURPLN,20260129,091500,4.198,4.199,4.198,4.199
EURPLN,20260129,091600,4.198,4.198,4.198,4.198
EURPLN,20260129,091700,4.198,4.198,4.198,4.198
EURPLN,20260129,091800,4.199,4.199,4.198,4.199
EURPLN,20260129,091900,4.198,4.199,4.198,4.198
EURPLN,20260129,092000,4.198,4.198,4.198,4.198
EURPLN,20260129,092100,4.199,4.199,4.198,4.198
EURPLN,20260129,092200,4.197,4.197,4.197,4.197
EURPLN,20260129,092300,4.197,4.197,4.197,4.197
EURPLN,20260129,092400,4.197,4.197,4.197,4.197
EURPLN,20260129,092500,4.197,4.197,4.197,4.197
EURPLN,20260129,092600,4.197,4.197,4.197,4.197
EURPLN,20260129,092700,4.197,4.198,4.197,4.198
EURPLN,20260129,092800,4.198,4.199,4.198,4.199
EURPLN,20260129,092900,4.198,4.198,4.198,4.198
EURPLN,20260129,093000,4.198,4.198,4.198,4.198
EURPLN,20260129,093100,4.198,4.198,4.198,4.198
EURPLN,20260129,093200,4.197,4.198,4.197,4.198
EURPLN,20260129,093300,4.198,4.198,4.198,4.198
EURPLN,20260129,093400,4.198,4.198,4.198,4.198
EURPLN,20260129,093500,4.198,4.199,4.198,4.199
EURPLN,20260129,093600,4.200,4.200,4.199,4.199
EURPLN,20260129,093700,4.199,4.199,4.199,4.199
EURPLN,20260129,093800,4.200,4.200,4.200,4.200
EURPLN,20260129,093900,4.200,4.201,4.200,4.201
EURPLN,20260129,094000,4.200,4.200,4.200,4.200
EURPLN,20260129,094100,4.200,4.200,4.200,4.200
EURPLN,20260129,094200,4.200,4.200,4.200,4.200
EURPLN,20260129,094300,4.200,4.201,4.200,4.200
EURPLN,20260129,094400,4.201,4.201,4.201,4.201
EURPLN,20260129,094500,4.201,4.201,4.201,4.201
EURPLN,20260129,094600,4.200,4.200,4.200,4.200
EURPLN,20260129,094700,4.200,4.200,4.200,4.200
EURPLN,20260129,094800,4.200,4.200,4.200,4.200
EURPLN,20260129,094900,4.201,4.201,4.201,4.201
EURPLN,20260129,095000,4.201,4.201,4.201,4.201
EURPLN,20260129,095100,4.202,4.202,4.201,4.201
EURPLN,20260129,095200,4.201,4.201,4.200,4.200
EURPLN,20260129,095300,4.200,4.201,4.200,4.201
EURPLN,20260129,095400,4.200,4.201,4.200,4.201
EURPLN,20260129,095500,4.201,4.202,4.201,4.201
EURPLN,20260129,095600,4.202,4.202,4.201,4.201
EURPLN,20260129,095700,4.202,4.202,4.201,4.202
EURPLN,20260129,095800,4.202,4.202,4.202,4.202
EURPLN,20260129,095900,4.202,4.203,4.202,4.203
EURPLN,20260129,100000,4.202,4.202,4.202,4.202
EURPLN,20260129,100100,4.202,4.202,4.202,4.202
EURPLN,20260129,100200,4.202,4.202,4.202,4.202
EURPLN,20260129,100300,4.202,4.202,4.202,4.202
EURPLN,20260129,100400,4.201,4.202,4.201,4.202
EURPLN,20260129,100500,4.202,4.202,4.202,4.202
EURPLN,20260129,100600,4.202,4.202,4.202,4.202
EURPLN,20260129,100700,4.202,4.203,4.202,4.203
EURPLN,20260129,100800,4.202,4.203,4.202,4.203
EURPLN,20260129,100900,4.202,4.202,4.202,4.202
EURPLN,20260129,101000,4.203,4.203,4.203,4.203
EURPLN,20260129,101100,4.204,4.204,4.203,4.203
EURPLN,20260129,101200,4.203,4.203,4.203,4.203
EURPLN,20260129,101300,4.203,4.203,4.203,4.203
EURPLN,20260129,101400,4.204,4.204,4.204,4.204
EURPLN,20260129,101500,4.203,4.204,4.203,4.204
EURPLN,20260129,101600,4.203,4.204,4.203,4.204
EURPLN,20260129,101700,4.203,4.204,4.203,4.204
EURPLN,20260129,101800,4.204,4.204,4.204,4.204
EURPLN,20260129,101900,4.203,4.203,4.203,4.203
EURPLN,20260129,102000,4.204,4.204,4.203,4.204
EURPLN,20260129,102100,4.204,4.204,4.203,4.203
EURPLN,20260129,102200,4.203,4.203,4.203,4.203
EURPLN,20260129,102300,4.204,4.204,4.203,4.203
EURPLN,20260129,102400,4.203,4.204,4.203,4.204
EURPLN,20260129,102500,4.204,4.205,4.204,4.205
EURPLN,20260129,102600,4.205,4.205,4.205,4.205
EURPLN,20260129,102700,4.204,4.204,4.204,4.204
EURPLN,20260129,102800,4.205,4.205,4.204,4.204
EURPLN,20260129,102900,4.205,4.205,4.204,4.204
EURPLN,20260129,103000,4.205,4.205,4.204,4.205
EURPLN,20260129,103100,4.205,4.205,4.205,4.205
EURPLN,20260129,103200,4.205,4.205,4.205,4.205
EURPLN,20260129,103300,4.205,4.205,4.205,4.205
EURPLN,20260129,103400,4.206,4.206,4.206,4.206
EURPLN,20260129,103500,4.206,4.206,4.205,4.206
EURPLN,20260129,103600,4.206,4.206,4.206,4.206
EURPLN,20260129,103700,4.206,4.206,4.205,4.205
EURPLN,20260129,103800,4.206,4.206,4.205,4.205
EURPLN,20260129,103900,4.206,4.206,4.206,4.206
EURPLN,20260129,104000,4.206,4.206,4.206,4.206
EURPLN,20260129,104100,4.206,4.206,4.206,4.206
EURPLN,20260129,104200,4.206,4.206,4.206,4.206
EURPLN,20260129,104300,4.206,4.206,4.205,4.205
EURPLN,20260129,104400,4.206,4.206,4.205,4.206
EURPLN,20260129,104500,4.206,4.206,4.206,4.206
EURPLN,20260129,104600,4.206,4.206,4.206,4.206
EURPLN,20260129,104700,4.206,4.206,4.205,4.206
EURPLN,20260129,104800,4.205,4.205,4.205,4.205
EURPLN,20260129,104900,4.205,4.205,4.204,4.205
EURPLN,20260129,105000,4.205,4.205,4.205,4.205
EURPLN,20260129,105100,4.204,4.204,4.204,4.204
EURPLN,20260129,105200,4.204,4.205,4.204,4.205
EURPLN,20260129,105300,4.205,4.206,4.205,4.206
EURPLN,20260129,105400,4.205,4.206,4.205,4.206
EURPLN,20260129,105500,4.206,4.206,4.206,4.206
EURPLN,20260129,105600,4.205,4.206,4.205,4.206
EURPLN,20260129,105700,4.205,4.205,4.205,4.205
EURPLN,20260129,105800,4.205,4.205,4.205,4.205
EURPLN,20260129,105900,4.205,4.206,4.205,4.206
EURPLN,20260129,110000,4.206,4.206,4.206,4.206
EURPLN,20260129,110100,4.205,4.205,4.205,4.205
EURPLN,20260129,110200,4.205,4.205,4.204,4.204
EURPLN,20260129,110300,4.204,4.204,4.204,4.204
EURPLN,20260129,110400,4.204,4.204,4.204,4.204
EURPLN,20260129,110500,4.205,4.205,4.205,4.205
EURPLN,20260129,110600,4.205,4.205,4.204,4.204
EURPLN,20260129,110700,4.205,4.205,4.204,4.204
EURPLN,20260129,110800,4.204,4.205,4.204,4.205
EURPLN,20260129,110900,4.204,4.204,4.204,4.204
EURPLN,20260129,111000,4.204,4.204,4.204,4.204
EURPLN,20260129,111100,4.204,4.204,4.203,4.203
EURPLN,20260129,111200,4.203,4.203,4.203,4.203
EURPLN,20260129,111300,4.203,4.203,4.203,4.203
EURPLN,20260129,111400,4.202,4.203,4.202,4.203
EURPLN,20260129,111500,4.203,4.203,4.203,4.203
EURPLN,20260129,111600,4.203,4.203,4.203,4.203
EURPLN,20260129,111700,4.202,4.203,4.202,4.203
EURPLN,20260129,111800,4.203,4.203,4.203,4.203
EURPLN,20260129,111900,4.203,4.203,4.203,4.203
EURPLN,20260129,112000,4.204,4.204,4.204,4.204
EURPLN,20260129,112100,4.204,4.204,4.204,4.204
EURPLN,20260129,112200,4.203,4.203,4.203,4.203
EURPLN,20260129,112300,4.204,4.204,4.203,4.203
EURPLN,20260129,112400,4.203,4.203,4.203,4.203
EURPLN,20260129,112500,4.204,4.204,4.203,4.203
EURPLN,20260129,112600,4.203,4.203,4.203,4.203
EURPLN,20260129,112700,4.203,4.203,4.202,4.202
EURPLN,20260129,112800,4.203,4.203,4.202,4.202
EURPLN,20260129,112900,4.202,4.202,4.202,4.202
EURPLN,20260129,113000,4.203,4.203,4.203,4.203
EURPLN,20260129,113100,4.203,4.203,4.202,4.202
EURPLN,20260129,113200,4.202,4.202,4.202,4.202
EURPLN,20260129,113300,4.202,4.202,4.202,4.202
EURPLN,20260129,113400,4.203,4.203,4.202,4.202
EURPLN,20260129,113500,4.202,4.202,4.202,4.202
EURPLN,20260129,113600,4.202,4.202,4.202,4.202
EURPLN,20260129,113700,4.201,4.203,4.201,4.203
EURPLN,20260129,113800,4.203,4.203,4.202,4.202
EURPLN,20260129,113900,4.203,4.203,4.203,4.203
EURPLN,20260129,114000,4.203,4.203,4.203,4.203
EURPLN,20260129,114100,4.203,4.203,4.203,4.203
EURPLN,20260129,114200,4.203,4.204,4.203,4.204
EURPLN,20260129,114300,4.204,4.204,4.204,4.204
EURPLN,20260129,114400,4.204,4.204,4.204,4.204
EURPLN,20260129,114500,4.204,4.204,4.204,4.204
EURPLN,20260129,114600,4.205,4.205,4.204,4.204
EURPLN,20260129,114700,4.204,4.205,4.204,4.204
EURPLN,20260129,114800,4.205,4.205,4.205,4.205
EURPLN,20260129,114900,4.206,4.206,4.206,4.206
EURPLN,20260129,115000,4.205,4.205,4.205,4.205
EURPLN,20260129,115100,4.205,4.205,4.204,4.205
EURPLN,20260129,115200,4.205,4.205,4.205,4.205
EURPLN,20260129,115300,4.205,4.205,4.205,4.205
EURPLN,20260129,115400,4.205,4.205,4.205,4.205
EURPLN,20260129,115500,4.205,4.205,4.205,4.205
EURPLN,20260129,115600,4.205,4.205,4.205,4.205
EURPLN,20260129,115700,4.205,4.205,4.205,4.205
EURPLN,20260129,115800,4.205,4.205,4.204,4.204
EURPLN,20260129,115900,4.205,4.205,4.204,4.205
EURPLN,20260129,120000,4.206,4.206,4.206,4.206
EURPLN,20260129,120100,4.205,4.206,4.205,4.206
EURPLN,20260129,120200,4.205,4.205,4.205,4.205
EURPLN,20260129,120300,4.205,4.206,4.205,4.205
EURPLN,20260129,120400,4.206,4.206,4.205,4.206
EURPLN,20260129,120500,4.205,4.207,4.205,4.206
EURPLN,20260129,120600,4.207,4.207,4.207,4.207
EURPLN,20260129,120700,4.207,4.207,4.207,4.207
EURPLN,20260129,120800,4.206,4.206,4.205,4.205
EURPLN,20260129,120900,4.205,4.205,4.205,4.205
EURPLN,20260129,121000,4.204,4.204,4.204,4.204
EURPLN,20260129,121100,4.205,4.205,4.204,4.204
EURPLN,20260129,121200,4.204,4.204,4.204,4.204
EURPLN,20260129,121300,4.205,4.205,4.204,4.205
EURPLN,20260129,121400,4.204,4.204,4.204,4.204
EURPLN,20260129,121500,4.204,4.205,4.204,4.205
EURPLN,20260129,121600,4.205,4.205,4.205,4.205
EURPLN,20260129,121700,4.205,4.205,4.205,4.205
EURPLN,20260129,121800,4.204,4.204,4.204,4.204
EURPLN,20260129,121900,4.204,4.204,4.203,4.204
EURPLN,20260129,122000,4.204,4.204,4.204,4.204
EURPLN,20260129,122100,4.204,4.204,4.204,4.204
EURPLN,20260129,122200,4.205,4.205,4.204,4.204
EURPLN,20260129,122300,4.204,4.204,4.204,4.204
EURPLN,20260129,122400,4.203,4.203,4.203,4.203
EURPLN,20260129,122500,4.203,4.203,4.203,4.203
EURPLN,20260129,122600,4.203,4.203,4.202,4.202
EURPLN,20260129,122700,4.203,4.203,4.203,4.203
EURPLN,20260129,122800,4.203,4.203,4.203,4.203
EURPLN,20260129,122900,4.203,4.203,4.203,4.203
EURPLN,20260129,123000,4.203,4.203,4.203,4.203
EURPLN,20260129,123100,4.204,4.204,4.204,4.204
EURPLN,20260129,123200,4.203,4.204,4.203,4.204
EURPLN,20260129,123300,4.204,4.204,4.204,4.204
EURPLN,20260129,123400,4.204,4.204,4.204,4.204
EURPLN,20260129,123500,4.204,4.204,4.204,4.204
EURPLN,20260129,123600,4.204,4.204,4.204,4.204
EURPLN,20260129,123700,4.204,4.204,4.204,4.204
EURPLN,20260129,123800,4.204,4.204,4.204,4.204
EURPLN,20260129,123900,4.204,4.204,4.204,4.204
EURPLN,20260129,124000,4.204,4.204,4.204,4.204
EURPLN,20260129,124100,4.205,4.205,4.205,4.205
EURPLN,20260129,124200,4.204,4.205,4.204,4.204
EURPLN,20260129,124300,4.205,4.205,4.205,4.205
EURPLN,20260129,124400,4.205,4.205,4.205,4.205
EURPLN,20260129,124500,4.205,4.205,4.204,4.204
EURPLN,20260129,124600,4.204,4.204,4.204,4.204
EURPLN,20260129,124700,4.204,4.204,4.204,4.204
EURPLN,20260129,124800,4.204,4.204,4.204,4.204
EURPLN,20260129,124900,4.204,4.204,4.204,4.204
EURPLN,20260129,125000,4.204,4.204,4.204,4.204
EURPLN,20260129,125100,4.205,4.205,4.205,4.205
EURPLN,20260129,125200,4.205,4.205,4.205,4.205
EURPLN,20260129,125300,4.205,4.205,4.205,4.205
EURPLN,20260129,125400,4.205,4.205,4.203,4.203
EURPLN,20260129,125500,4.203,4.203,4.203,4.203
EURPLN,20260129,125600,4.203,4.203,4.202,4.203
EURPLN,20260129,125700,4.202,4.202,4.202,4.202
EURPLN,20260129,125800,4.203,4.203,4.202,4.203
EURPLN,20260129,125900,4.203,4.203,4.202,4.202
EURPLN,20260129,130000,4.203,4.203,4.203,4.203
EURPLN,20260129,130100,4.202,4.202,4.202,4.202
EURPLN,20260129,130200,4.202,4.202,4.202,4.202
EURPLN,20260129,130300,4.202,4.202,4.202,4.202
EURPLN,20260129,130400,4.203,4.203,4.202,4.202
EURPLN,20260129,130500,4.202,4.203,4.202,4.202
EURPLN,20260129,130600,4.202,4.202,4.202,4.202
EURPLN,20260129,130700,4.202,4.202,4.202,4.202
EURPLN,20260129,130800,4.202,4.202,4.202,4.202
EURPLN,20260129,130900,4.202,4.202,4.202,4.202
EURPLN,20260129,131000,4.202,4.202,4.202,4.202
EURPLN,20260129,131100,4.202,4.202,4.202,4.202
EURPLN,20260129,131200,4.203,4.203,4.202,4.202
EURPLN,20260129,131300,4.202,4.202,4.202,4.202
EURPLN,20260129,131400,4.202,4.202,4.202,4.202
EURPLN,20260129,131500,4.202,4.202,4.202,4.202
EURPLN,20260129,131600,4.202,4.202,4.202,4.202
EURPLN,20260129,131700,4.203,4.203,4.203,4.203
EURPLN,20260129,131800,4.203,4.203,4.203,4.203
EURPLN,20260129,131900,4.203,4.203,4.203,4.203
EURPLN,20260129,132000,4.202,4.202,4.202,4.202
EURPLN,20260129,132100,4.202,4.202,4.202,4.202
EURPLN,20260129,132200,4.202,4.202,4.202,4.202
EURPLN,20260129,132300,4.202,4.202,4.202,4.202
EURPLN,20260129,132400,4.202,4.202,4.201,4.201
EURPLN,20260129,132500,4.202,4.203,4.202,4.203
EURPLN,20260129,132600,4.203,4.203,4.203,4.203
EURPLN,20260129,132700,4.203,4.203,4.203,4.203
EURPLN,20260129,132800,4.203,4.203,4.203,4.203
EURPLN,20260129,132900,4.202,4.202,4.202,4.202
EURPLN,20260129,133000,4.202,4.202,4.202,4.202
EURPLN,20260129,133100,4.202,4.202,4.202,4.202
EURPLN,20260129,133200,4.202,4.202,4.202,4.202
EURPLN,20260129,133300,4.202,4.202,4.201,4.201
EURPLN,20260129,133400,4.201,4.201,4.201,4.201
EURPLN,20260129,133500,4.201,4.201,4.201,4.201
EURPLN,20260129,133600,4.202,4.202,4.202,4.202
EURPLN,20260129,133700,4.202,4.202,4.202,4.202
EURPLN,20260129,133800,4.202,4.202,4.201,4.201
EURPLN,20260129,133900,4.201,4.201,4.201,4.201
EURPLN,20260129,134000,4.202,4.202,4.202,4.202
EURPLN,20260129,134100,4.202,4.203,4.202,4.203
EURPLN,20260129,134200,4.202,4.202,4.202,4.202
EURPLN,20260129,134300,4.202,4.202,4.202,4.202
EURPLN,20260129,134400,4.202,4.202,4.202,4.202
EURPLN,20260129,134500,4.203,4.203,4.203,4.203
EURPLN,20260129,134600,4.204,4.204,4.204,4.204
EURPLN,20260129,134700,4.204,4.204,4.203,4.203
EURPLN,20260129,134800,4.203,4.203,4.203,4.203
EURPLN,20260129,134900,4.204,4.204,4.204,4.204
EURPLN,20260129,135000,4.204,4.204,4.204,4.204
EURPLN,20260129,135100,4.203,4.204,4.203,4.204
EURPLN,20260129,135200,4.203,4.204,4.203,4.204
EURPLN,20260129,135300,4.204,4.204,4.204,4.204
EURPLN,20260129,135400,4.203,4.203,4.203,4.203
EURPLN,20260129,135500,4.203,4.203,4.202,4.202
EURPLN,20260129,135600,4.202,4.202,4.202,4.202
EURPLN,20260129,135700,4.202,4.202,4.202,4.202
EURPLN,20260129,135800,4.201,4.202,4.201,4.202
EURPLN,20260129,135900,4.202,4.202,4.202,4.202
EURPLN,20260129,140000,4.201,4.202,4.201,4.202
EURPLN,20260129,140100,4.202,4.202,4.202,4.202
EURPLN,20260129,140200,4.202,4.202,4.202,4.202
EURPLN,20260129,140300,4.202,4.202,4.201,4.201
EURPLN,20260129,140400,4.202,4.203,4.202,4.203
EURPLN,20260129,140500,4.202,4.203,4.202,4.203
EURPLN,20260129,140600,4.202,4.202,4.201,4.201
EURPLN,20260129,140700,4.202,4.202,4.201,4.201
EURPLN,20260129,140800,4.201,4.201,4.201,4.201
EURPLN,20260129,140900,4.201,4.202,4.201,4.202
EURPLN,20260129,141000,4.202,4.202,4.202,4.202
EURPLN,20260129,141100,4.202,4.202,4.202,4.202
EURPLN,20260129,141200,4.201,4.201,4.201,4.201
EURPLN,20260129,141300,4.201,4.201,4.201,4.201
EURPLN,20260129,141400,4.201,4.202,4.201,4.202
EURPLN,20260129,141500,4.201,4.202,4.201,4.202
EURPLN,20260129,141600,4.202,4.202,4.202,4.202
EURPLN,20260129,141700,4.202,4.203,4.202,4.203
EURPLN,20260129,141800,4.203,4.203,4.203,4.203
EURPLN,20260129,141900,4.204,4.204,4.204,4.204
EURPLN,20260129,142000,4.204,4.204,4.204,4.204
EURPLN,20260129,142100,4.204,4.204,4.203,4.204
EURPLN,20260129,142200,4.203,4.203,4.203,4.203
EURPLN,20260129,142300,4.204,4.204,4.204,4.204
EURPLN,20260129,142400,4.204,4.204,4.203,4.203
EURPLN,20260129,142500,4.204,4.204,4.204,4.204
EURPLN,20260129,142600,4.204,4.204,4.204,4.204
EURPLN,20260129,142700,4.204,4.204,4.204,4.204
EURPLN,20260129,142800,4.204,4.204,4.204,4.204
EURPLN,20260129,142900,4.203,4.203,4.203,4.203
EURPLN,20260129,143000,4.203,4.203,4.203,4.203
EURPLN,20260129,143100,4.203,4.203,4.202,4.203
EURPLN,20260129,143200,4.202,4.202,4.202,4.202
EURPLN,20260129,143300,4.202,4.202,4.201,4.201
EURPLN,20260129,143400,4.202,4.203,4.202,4.202
EURPLN,20260129,143500,4.203,4.203,4.203,4.203
EURPLN,20260129,143600,4.203,4.204,4.203,4.204
EURPLN,20260129,143700,4.204,4.204,4.204,4.204
EURPLN,20260129,143800,4.204,4.204,4.203,4.203
EURPLN,20260129,143900,4.203,4.204,4.203,4.204
EURPLN,20260129,144000,4.204,4.204,4.204,4.204
EURPLN,20260129,144100,4.204,4.204,4.204,4.204
EURPLN,20260129,144200,4.205,4.205,4.204,4.204
EURPLN,20260129,144300,4.203,4.203,4.203,4.203
EURPLN,20260129,144400,4.203,4.204,4.203,4.204
EURPLN,20260129,144500,4.203,4.204,4.203,4.204
EURPLN,20260129,144600,4.203,4.203,4.203,4.203
EURPLN,20260129,144700,4.203,4.204,4.203,4.204
EURPLN,20260129,144800,4.203,4.204,4.203,4.204
EURPLN,20260129,144900,4.203,4.204,4.203,4.203
EURPLN,20260129,145000,4.203,4.203,4.203,4.203
EURPLN,20260129,145100,4.202,4.204,4.202,4.203
EURPLN,20260129,145200,4.203,4.204,4.203,4.203
EURPLN,20260129,145300,4.202,4.203,4.202,4.203
EURPLN,20260129,145400,4.203,4.203,4.203,4.203
EURPLN,20260129,145500,4.203,4.203,4.202,4.202
EURPLN,20260129,145600,4.203,4.203,4.202,4.203
EURPLN,20260129,145700,4.202,4.203,4.202,4.203
EURPLN,20260129,145800,4.203,4.203,4.203,4.203
EURPLN,20260129,145900,4.204,4.204,4.203,4.204
EURPLN,20260129,150000,4.203,4.204,4.203,4.204
EURPLN,20260129,150100,4.203,4.204,4.203,4.204
EURPLN,20260129,150200,4.203,4.203,4.203,4.203
EURPLN,20260129,150300,4.203,4.204,4.203,4.204
EURPLN,20260129,150400,4.203,4.204,4.203,4.203
EURPLN,20260129,150500,4.204,4.204,4.203,4.204
EURPLN,20260129,150600,4.203,4.203,4.203,4.203
EURPLN,20260129,150700,4.203,4.203,4.203,4.203
EURPLN,20260129,150800,4.203,4.203,4.203,4.203
EURPLN,20260129,150900,4.203,4.203,4.203,4.203
EURPLN,20260129,151000,4.204,4.204,4.203,4.203
EURPLN,20260129,151100,4.204,4.204,4.203,4.203
EURPLN,20260129,151200,4.203,4.203,4.202,4.202
EURPLN,20260129,151300,4.203,4.203,4.202,4.203
EURPLN,20260129,151400,4.203,4.203,4.203,4.203
EURPLN,20260129,151500,4.203,4.203,4.203,4.203
EURPLN,20260129,151600,4.203,4.203,4.203,4.203
EURPLN,20260129,151700,4.203,4.203,4.203,4.203
EURPLN,20260129,151800,4.203,4.203,4.203,4.203
EURPLN,20260129,151900,4.203,4.203,4.203,4.203
EURPLN,20260129,152000,4.204,4.204,4.203,4.204
EURPLN,20260129,152100,4.204,4.204,4.204,4.204
EURPLN,20260129,152200,4.203,4.204,4.203,4.204
EURPLN,20260129,152300,4.204,4.204,4.204,4.204
EURPLN,20260129,152400,4.204,4.204,4.203,4.203
EURPLN,20260129,152500,4.203,4.203,4.203,4.203
EURPLN,20260129,152600,4.203,4.203,4.203,4.203
EURPLN,20260129,152700,4.204,4.204,4.203,4.204
EURPLN,20260129,152800,4.203,4.203,4.203,4.203
EURPLN,20260129,152900,4.203,4.204,4.203,4.204
EURPLN,20260129,153000,4.203,4.203,4.203,4.203
EURPLN,20260129,153100,4.203,4.204,4.203,4.203
EURPLN,20260129,153200,4.203,4.203,4.203,4.203
EURPLN,20260129,153300,4.203,4.203,4.202,4.202
EURPLN,20260129,153400,4.203,4.203,4.202,4.202
EURPLN,20260129,153500,4.201,4.203,4.201,4.203
EURPLN,20260129,153600,4.202,4.203,4.202,4.203
EURPLN,20260129,153700,4.202,4.202,4.202,4.202
EURPLN,20260129,153800,4.203,4.203,4.203,4.203
EURPLN,20260129,153900,4.203,4.203,4.202,4.203
EURPLN,20260129,154000,4.202,4.203,4.202,4.202
EURPLN,20260129,154100,4.203,4.203,4.203,4.203
EURPLN,20260129,154200,4.202,4.203,4.202,4.203
EURPLN,20260129,154300,4.203,4.203,4.203,4.203
EURPLN,20260129,154400,4.204,4.204,4.204,4.204
EURPLN,20260129,154500,4.204,4.204,4.203,4.204
EURPLN,20260129,154600,4.203,4.204,4.203,4.204
EURPLN,20260129,154700,4.203,4.204,4.203,4.204
EURPLN,20260129,154800,4.204,4.204,4.203,4.203
EURPLN,20260129,154900,4.203,4.203,4.203,4.203
EURPLN,20260129,155000,4.204,4.204,4.204,4.204
EURPLN,20260129,155100,4.204,4.204,4.204,4.204
EURPLN,20260129,155200,4.204,4.205,4.204,4.204
EURPLN,20260129,155300,4.205,4.205,4.205,4.205
EURPLN,20260129,155400,4.205,4.205,4.204,4.205
EURPLN,20260129,155500,4.206,4.206,4.205,4.206
EURPLN,20260129,155600,4.205,4.205,4.205,4.205
EURPLN,20260129,155700,4.205,4.205,4.205,4.205
EURPLN,20260129,155800,4.205,4.206,4.205,4.205
EURPLN,20260129,155900,4.205,4.206,4.205,4.205
EURPLN,20260129,160000,4.206,4.206,4.205,4.206
EURPLN,20260129,160100,4.205,4.206,4.205,4.205
EURPLN,20260129,160200,4.206,4.207,4.205,4.206
EURPLN,20260129,160300,4.207,4.207,4.207,4.207
EURPLN,20260129,160400,4.206,4.207,4.206,4.207
EURPLN,20260129,160500,4.206,4.207,4.206,4.207
EURPLN,20260129,160600,4.206,4.206,4.206,4.206
EURPLN,20260129,160700,4.207,4.207,4.207,4.207
EURPLN,20260129,160800,4.207,4.209,4.207,4.208
EURPLN,20260129,160900,4.209,4.209,4.208,4.209
EURPLN,20260129,161000,4.209,4.210,4.209,4.209
EURPLN,20260129,161100,4.210,4.210,4.209,4.210
EURPLN,20260129,161200,4.209,4.210,4.209,4.209
EURPLN,20260129,161300,4.208,4.209,4.208,4.209
EURPLN,20260129,161400,4.210,4.210,4.210,4.210
EURPLN,20260129,161500,4.210,4.211,4.210,4.211
EURPLN,20260129,161600,4.210,4.211,4.210,4.211
EURPLN,20260129,161700,4.210,4.212,4.210,4.212
EURPLN,20260129,161800,4.211,4.213,4.210,4.213
EURPLN,20260129,161900,4.212,4.213,4.211,4.212
EURPLN,20260129,162000,4.213,4.213,4.212,4.213
EURPLN,20260129,162100,4.212,4.213,4.212,4.213
EURPLN,20260129,162200,4.212,4.213,4.210,4.211
EURPLN,20260129,162300,4.210,4.211,4.210,4.210
EURPLN,20260129,162400,4.209,4.211,4.209,4.210
EURPLN,20260129,162500,4.210,4.211,4.210,4.211
EURPLN,20260129,162600,4.212,4.212,4.210,4.211
EURPLN,20260129,162700,4.212,4.212,4.211,4.212
EURPLN,20260129,162800,4.211,4.212,4.211,4.212
EURPLN,20260129,162900,4.213,4.213,4.211,4.212
EURPLN,20260129,163000,4.211,4.213,4.211,4.212
EURPLN,20260129,163100,4.213,4.213,4.212,4.212
EURPLN,20260129,163200,4.211,4.212,4.211,4.212
EURPLN,20260129,163300,4.211,4.213,4.211,4.212
EURPLN,20260129,163400,4.211,4.212,4.211,4.212
EURPLN,20260129,163500,4.212,4.212,4.211,4.212
EURPLN,20260129,163600,4.211,4.213,4.211,4.213
EURPLN,20260129,163700,4.212,4.213,4.212,4.212
EURPLN,20260129,163800,4.213,4.213,4.212,4.212
EURPLN,20260129,163900,4.212,4.213,4.212,4.212
EURPLN,20260129,164000,4.211,4.212,4.211,4.211
EURPLN,20260129,164100,4.212,4.212,4.211,4.212
EURPLN,20260129,164200,4.212,4.212,4.212,4.212
EURPLN,20260129,164300,4.212,4.213,4.212,4.212
EURPLN,20260129,164400,4.213,4.213,4.211,4.212
EURPLN,20260129,164500,4.212,4.212,4.212,4.212
EURPLN,20260129,164600,4.213,4.213,4.213,4.213
EURPLN,20260129,164700,4.213,4.213,4.212,4.212
EURPLN,20260129,164800,4.211,4.213,4.211,4.212
EURPLN,20260129,164900,4.211,4.213,4.211,4.212
EURPLN,20260129,165000,4.213,4.213,4.212,4.213
EURPLN,20260129,165100,4.213,4.213,4.212,4.212
EURPLN,20260129,165200,4.213,4.214,4.212,4.212
EURPLN,20260129,165300,4.213,4.214,4.213,4.213
EURPLN,20260129,165400,4.214,4.214,4.212,4.212
EURPLN,20260129,165500,4.211,4.212,4.211,4.212
EURPLN,20260129,165600,4.211,4.212,4.211,4.211
EURPLN,20260129,165700,4.210,4.210,4.210,4.210
EURPLN,20260129,165800,4.210,4.211,4.210,4.210
EURPLN,20260129,165900,4.211,4.211,4.210,4.211
EURPLN,20260129,170000,4.211,4.211,4.211,4.211
EURPLN,20260129,170100,4.212,4.212,4.211,4.211
EURPLN,20260129,170200,4.210,4.211,4.210,4.211
EURPLN,20260129,170300,4.210,4.211,4.210,4.211
EURPLN,20260129,170400,4.210,4.211,4.210,4.211
EURPLN,20260129,170500,4.211,4.211,4.210,4.210
EURPLN,20260129,170600,4.211,4.211,4.210,4.210
EURPLN,20260129,170700,4.210,4.210,4.209,4.210
EURPLN,20260129,170800,4.209,4.210,4.209,4.210
EURPLN,20260129,170900,4.211,4.211,4.209,4.209
EURPLN,20260129,171000,4.210,4.210,4.210,4.210
EURPLN,20260129,171100,4.210,4.211,4.210,4.210
EURPLN,20260129,171200,4.211,4.211,4.210,4.210
EURPLN,20260129,171300,4.209,4.210,4.208,4.209
EURPLN,20260129,171400,4.209,4.209,4.209,4.209
EURPLN,20260129,171500,4.208,4.210,4.208,4.209
EURPLN,20260129,171600,4.209,4.209,4.208,4.208
EURPLN,20260129,171700,4.209,4.210,4.209,4.209
EURPLN,20260129,171800,4.210,4.210,4.209,4.210
EURPLN,20260129,171900,4.209,4.209,4.209,4.209
EURPLN,20260129,172000,4.209,4.209,4.209,4.209
EURPLN,20260129,172100,4.209,4.210,4.209,4.209
EURPLN,20260129,172200,4.210,4.210,4.209,4.209
EURPLN,20260129,172300,4.210,4.210,4.209,4.210
EURPLN,20260129,172400,4.211,4.211,4.210,4.210
EURPLN,20260129,172500,4.211,4.211,4.211,4.211
EURPLN,20260129,172600,4.211,4.212,4.211,4.211
EURPLN,20260129,172700,4.212,4.212,4.211,4.211
EURPLN,20260129,172800,4.210,4.211,4.210,4.211
EURPLN,20260129,172900,4.212,4.212,4.211,4.211
EURPLN,20260129,173000,4.212,4.212,4.212,4.212
EURPLN,20260129,173100,4.211,4.212,4.211,4.211
EURPLN,20260129,173200,4.212,4.212,4.211,4.211
EURPLN,20260129,173300,4.212,4.212,4.212,4.212
EURPLN,20260129,173400,4.211,4.211,4.211,4.211
EURPLN,20260129,173500,4.211,4.211,4.211,4.211
EURPLN,20260129,173600,4.211,4.211,4.211,4.211
EURPLN,20260129,173700,4.211,4.211,4.211,4.211
EURPLN,20260129,173800,4.211,4.212,4.211,4.211
EURPLN,20260129,173900,4.210,4.211,4.210,4.211
EURPLN,20260129,174000,4.211,4.211,4.211,4.211
EURPLN,20260129,174100,4.210,4.211,4.210,4.211
EURPLN,20260129,174200,4.211,4.211,4.211,4.211
EURPLN,20260129,174300,4.211,4.211,4.210,4.210
EURPLN,20260129,174400,4.210,4.210,4.210,4.210
EURPLN,20260129,174500,4.210,4.210,4.210,4.210
EURPLN,20260129,174600,4.211,4.211,4.211,4.211
EURPLN,20260129,174700,4.211,4.212,4.211,4.211
EURPLN,20260129,174800,4.211,4.211,4.211,4.211
EURPLN,20260129,174900,4.210,4.210,4.210,4.210
EURPLN,20260129,175000,4.211,4.211,4.210,4.210
EURPLN,20260129,175100,4.211,4.211,4.210,4.210
EURPLN,20260129,175200,4.210,4.210,4.210,4.210
EURPLN,20260129,175300,4.209,4.210,4.209,4.210
EURPLN,20260129,175400,4.211,4.211,4.211,4.211
EURPLN,20260129,175500,4.210,4.211,4.210,4.211
EURPLN,20260129,175600,4.212,4.212,4.211,4.211
EURPLN,20260129,175700,4.210,4.211,4.210,4.211
EURPLN,20260129,175800,4.210,4.210,4.210,4.210
EURPLN,20260129,175900,4.210,4.211,4.210,4.211
EURPLN,20260129,180000,4.211,4.211,4.211,4.211
EURPLN,20260129,180100,4.210,4.211,4.210,4.210
EURPLN,20260129,180200,4.210,4.210,4.209,4.209
EURPLN,20260129,180300,4.210,4.210,4.210,4.210
EURPLN,20260129,180400,4.210,4.210,4.210,4.210
EURPLN,20260129,180500,4.210,4.210,4.210,4.210
EURPLN,20260129,180600,4.210,4.210,4.210,4.210
EURPLN,20260129,180700,4.209,4.210,4.209,4.210
EURPLN,20260129,180800,4.210,4.210,4.210,4.210
EURPLN,20260129,180900,4.209,4.210,4.209,4.210
EURPLN,20260129,181000,4.210,4.210,4.210,4.210
EURPLN,20260129,181100,4.210,4.210,4.210,4.210
EURPLN,20260129,181200,4.209,4.210,4.209,4.209
EURPLN,20260129,181300,4.210,4.210,4.209,4.209
EURPLN,20260129,181400,4.208,4.209,4.208,4.209
EURPLN,20260129,181500,4.208,4.208,4.208,4.208
EURPLN,20260129,181600,4.208,4.208,4.207,4.208
EURPLN,20260129,181700,4.207,4.208,4.207,4.207
EURPLN,20260129,181800,4.207,4.207,4.207,4.207
EURPLN,20260129,181900,4.207,4.207,4.207,4.207
EURPLN,20260129,182000,4.208,4.208,4.207,4.208
EURPLN,20260129,182100,4.208,4.208,4.207,4.207
EURPLN,20260129,182200,4.208,4.208,4.208,4.208
EURPLN,20260129,182300,4.207,4.207,4.207,4.207
EURPLN,20260129,182400,4.207,4.207,4.207,4.207
EURPLN,20260129,182500,4.207,4.208,4.207,4.207
EURPLN,20260129,182600,4.206,4.207,4.206,4.207
EURPLN,20260129,182700,4.206,4.207,4.206,4.207
EURPLN,20260129,182800,4.206,4.206,4.206,4.206
EURPLN,20260129,182900,4.206,4.206,4.206,4.206
EURPLN,20260129,183000,4.206,4.206,4.206,4.206
EURPLN,20260129,183100,4.206,4.206,4.206,4.206
EURPLN,20260129,183200,4.206,4.206,4.206,4.206
EURPLN,20260129,183300,4.207,4.207,4.206,4.207
EURPLN,20260129,183400,4.206,4.206,4.206,4.206
EURPLN,20260129,183500,4.205,4.205,4.205,4.205
EURPLN,20260129,183600,4.205,4.206,4.205,4.206
EURPLN,20260129,183700,4.205,4.206,4.205,4.206
EURPLN,20260129,183800,4.206,4.206,4.206,4.206
EURPLN,20260129,183900,4.206,4.206,4.205,4.205
EURPLN,20260129,184000,4.206,4.206,4.205,4.205
EURPLN,20260129,184100,4.206,4.207,4.206,4.207
EURPLN,20260129,184200,4.207,4.207,4.207,4.207
EURPLN,20260129,184300,4.208,4.208,4.206,4.206
EURPLN,20260129,184400,4.206,4.206,4.206,4.206
EURPLN,20260129,184500,4.206,4.206,4.206,4.206
EURPLN,20260129,184600,4.206,4.206,4.206,4.206
EURPLN,20260129,184700,4.205,4.206,4.205,4.206
EURPLN,20260129,184800,4.206,4.207,4.206,4.207
EURPLN,20260129,184900,4.207,4.207,4.207,4.207
EURPLN,20260129,185000,4.206,4.207,4.206,4.207
EURPLN,20260129,185100,4.206,4.207,4.206,4.206
EURPLN,20260129,185200,4.206,4.206,4.206,4.206
EURPLN,20260129,185300,4.207,4.207,4.207,4.207
EURPLN,20260129,185400,4.206,4.206,4.206,4.206
EURPLN,20260129,185500,4.206,4.207,4.206,4.207
EURPLN,20260129,185600,4.206,4.207,4.206,4.207
EURPLN,20260129,185700,4.206,4.206,4.205,4.206
EURPLN,20260129,185800,4.206,4.206,4.206,4.206
EURPLN,20260129,185900,4.205,4.205,4.205,4.205
EURPLN,20260129,190000,4.205,4.206,4.205,4.206
EURPLN,20260129,190100,4.206,4.206,4.206,4.206
EURPLN,20260129,190200,4.206,4.206,4.206,4.206
EURPLN,20260129,190300,4.206,4.206,4.205,4.205
EURPLN,20260129,190400,4.206,4.206,4.205,4.206
EURPLN,20260129,190500,4.205,4.205,4.205,4.205
EURPLN,20260129,190600,4.205,4.205,4.205,4.205
EURPLN,20260129,190700,4.205,4.206,4.205,4.206
EURPLN,20260129,190800,4.206,4.206,4.206,4.206
EURPLN,20260129,190900,4.206,4.206,4.206,4.206
EURPLN,20260129,191000,4.206,4.206,4.206,4.206
EURPLN,20260129,191100,4.206,4.206,4.205,4.205
EURPLN,20260129,191200,4.205,4.205,4.205,4.205
EURPLN,20260129,191300,4.206,4.206,4.206,4.206
EURPLN,20260129,191400,4.206,4.206,4.205,4.205
EURPLN,20260129,191500,4.205,4.205,4.205,4.205
EURPLN,20260129,191600,4.206,4.206,4.205,4.205
EURPLN,20260129,191700,4.205,4.205,4.205,4.205
EURPLN,20260129,191800,4.205,4.206,4.205,4.205
EURPLN,20260129,191900,4.205,4.206,4.205,4.206
EURPLN,20260129,192000,4.205,4.206,4.205,4.206
EURPLN,20260129,192100,4.205,4.206,4.205,4.205
EURPLN,20260129,192200,4.205,4.205,4.205,4.205
EURPLN,20260129,192300,4.205,4.205,4.205,4.205
EURPLN,20260129,192400,4.205,4.205,4.204,4.204
EURPLN,20260129,192500,4.205,4.205,4.205,4.205
EURPLN,20260129,192600,4.205,4.205,4.205,4.205
EURPLN,20260129,192700,4.205,4.205,4.204,4.204
EURPLN,20260129,192800,4.204,4.204,4.204,4.204
EURPLN,20260129,192900,4.205,4.205,4.205,4.205
EURPLN,20260129,193000,4.205,4.205,4.205,4.205
EURPLN,20260129,193100,4.205,4.205,4.205,4.205
EURPLN,20260129,193200,4.206,4.206,4.205,4.205
EURPLN,20260129,193300,4.204,4.205,4.204,4.204
EURPLN,20260129,193400,4.205,4.205,4.205,4.205
EURPLN,20260129,193500,4.205,4.206,4.204,4.204
EURPLN,20260129,193600,4.203,4.203,4.203,4.203
EURPLN,20260129,193700,4.204,4.204,4.203,4.203
EURPLN,20260129,193800,4.203,4.204,4.203,4.203
EURPLN,20260129,193900,4.203,4.203,4.203,4.203
EURPLN,20260129,194000,4.203,4.203,4.203,4.203
EURPLN,20260129,194100,4.204,4.204,4.202,4.202
EURPLN,20260129,194200,4.202,4.202,4.201,4.201
EURPLN,20260129,194300,4.202,4.202,4.202,4.202
EURPLN,20260129,194400,4.202,4.203,4.202,4.203
EURPLN,20260129,194500,4.202,4.202,4.202,4.202
EURPLN,20260129,194600,4.202,4.203,4.202,4.203
EURPLN,20260129,194700,4.203,4.203,4.203,4.203
EURPLN,20260129,194800,4.203,4.203,4.203,4.203
EURPLN,20260129,194900,4.202,4.203,4.202,4.203
EURPLN,20260129,195000,4.203,4.203,4.203,4.203
EURPLN,20260129,195100,4.203,4.203,4.203,4.203
EURPLN,20260129,195200,4.203,4.203,4.202,4.202
EURPLN,20260129,195300,4.202,4.202,4.202,4.202
EURPLN,20260129,195400,4.203,4.203,4.203,4.203
EURPLN,20260129,195500,4.203,4.203,4.202,4.203
EURPLN,20260129,195600,4.203,4.203,4.203,4.203
EURPLN,20260129,195700,4.203,4.203,4.203,4.203
EURPLN,20260129,195800,4.203,4.203,4.203,4.203
EURPLN,20260129,195900,4.202,4.202,4.202,4.202
EURPLN,20260129,200000,4.202,4.202,4.202,4.202
EURPLN,20260129,200100,4.203,4.204,4.203,4.204
EURPLN,20260129,200200,4.204,4.204,4.204,4.204
EURPLN,20260129,200300,4.204,4.204,4.204,4.204
EURPLN,20260129,200400,4.204,4.204,4.204,4.204
EURPLN,20260129,200500,4.204,4.204,4.204,4.204
EURPLN,20260129,200600,4.204,4.204,4.204,4.204
EURPLN,20260129,200700,4.203,4.204,4.203,4.204
EURPLN,20260129,200800,4.204,4.204,4.203,4.204
EURPLN,20260129,200900,4.203,4.203,4.203,4.203
EURPLN,20260129,201000,4.203,4.203,4.203,4.203
EURPLN,20260129,201100,4.203,4.203,4.202,4.202
EURPLN,20260129,201200,4.202,4.203,4.202,4.203
EURPLN,20260129,201300,4.203,4.203,4.203,4.203
EURPLN,20260129,201400,4.202,4.202,4.202,4.202
EURPLN,20260129,201500,4.202,4.202,4.202,4.202
EURPLN,20260129,201600,4.202,4.202,4.202,4.202
EURPLN,20260129,201700,4.202,4.203,4.202,4.203
EURPLN,20260129,201800,4.203,4.203,4.203,4.203
EURPLN,20260129,201900,4.204,4.204,4.204,4.204
EURPLN,20260129,202000,4.204,4.205,4.204,4.204
EURPLN,20260129,202100,4.204,4.204,4.204,4.204
EURPLN,20260129,202200,4.205,4.205,4.205,4.205
EURPLN,20260129,202300,4.205,4.205,4.204,4.204
EURPLN,20260129,202400,4.205,4.205,4.205,4.205
EURPLN,20260129,202500,4.204,4.205,4.204,4.205
EURPLN,20260129,202600,4.204,4.204,4.204,4.204
EURPLN,20260129,202700,4.204,4.205,4.204,4.205
EURPLN,20260129,202800,4.204,4.205,4.204,4.204
EURPLN,20260129,202900,4.205,4.205,4.204,4.204
EURPLN,20260129,203000,4.204,4.204,4.204,4.204
EURPLN,20260129,203100,4.204,4.204,4.203,4.204
EURPLN,20260129,203200,4.204,4.204,4.204,4.204
EURPLN,20260129,203300,4.204,4.204,4.204,4.204
EURPLN,20260129,203400,4.204,4.204,4.204,4.204
EURPLN,20260129,203500,4.204,4.205,4.204,4.204
EURPLN,20260129,203600,4.205,4.205,4.204,4.204
EURPLN,20260129,203700,4.204,4.204,4.204,4.204
EURPLN,20260129,203800,4.205,4.205,4.205,4.205
EURPLN,20260129,203900,4.205,4.205,4.205,4.205
EURPLN,20260129,204000,4.204,4.204,4.204,4.204
EURPLN,20260129,204100,4.204,4.205,4.204,4.204
EURPLN,20260129,204200,4.204,4.204,4.204,4.204
EURPLN,20260129,204300,4.205,4.205,4.205,4.205
EURPLN,20260129,204400,4.204,4.204,4.204,4.204
EURPLN,20260129,204500,4.204,4.204,4.204,4.204
EURPLN,20260129,204600,4.204,4.204,4.204,4.204
EURPLN,20260129,204700,4.204,4.204,4.204,4.204
EURPLN,20260129,204800,4.204,4.204,4.204,4.204
EURPLN,20260129,204900,4.204,4.204,4.204,4.204
EURPLN,20260129,205000,4.204,4.204,4.204,4.204
EURPLN,20260129,205100,4.204,4.204,4.204,4.204
EURPLN,20260129,205200,4.204,4.204,4.204,4.204
EURPLN,20260129,205300,4.204,4.204,4.204,4.204
EURPLN,20260129,205400,4.204,4.205,4.204,4.205
EURPLN,20260129,205500,4.204,4.204,4.204,4.204
EURPLN,20260129,205600,4.204,4.204,4.204,4.204
EURPLN,20260129,205700,4.204,4.205,4.204,4.204
EURPLN,20260129,205800,4.204,4.204,4.204,4.204
EURPLN,20260129,205900,4.204,4.204,4.204,4.204
EURPLN,20260129,210000,4.204,4.204,4.204,4.204
EURPLN,20260129,210100,4.204,4.204,4.204,4.204
EURPLN,20260129,210200,4.205,4.205,4.204,4.204
EURPLN,20260129,210300,4.205,4.205,4.204,4.204
EURPLN,20260129,210400,4.204,4.204,4.203,4.203
EURPLN,20260129,210500,4.204,4.204,4.204,4.204
EURPLN,20260129,210600,4.203,4.204,4.203,4.204
EURPLN,20260129,210700,4.204,4.204,4.204,4.204
EURPLN,20260129,210800,4.204,4.204,4.204,4.204
EURPLN,20260129,210900,4.204,4.204,4.204,4.204
EURPLN,20260129,211000,4.204,4.204,4.204,4.204
EURPLN,20260129,211100,4.204,4.204,4.204,4.204
EURPLN,20260129,211200,4.204,4.204,4.204,4.204
EURPLN,20260129,211300,4.203,4.204,4.203,4.204
EURPLN,20260129,211400,4.204,4.204,4.204,4.204
EURPLN,20260129,211500,4.204,4.204,4.203,4.203
EURPLN,20260129,211600,4.203,4.203,4.203,4.203
EURPLN,20260129,211700,4.203,4.203,4.203,4.203
EURPLN,20260129,211800,4.204,4.204,4.204,4.204
EURPLN,20260129,211900,4.204,4.204,4.204,4.204
EURPLN,20260129,212000,4.204,4.204,4.204,4.204
EURPLN,20260129,212100,4.204,4.204,4.204,4.204
EURPLN,20260129,212200,4.204,4.205,4.204,4.205
EURPLN,20260129,212300,4.205,4.205,4.205,4.205
EURPLN,20260129,212400,4.205,4.205,4.205,4.205
EURPLN,20260129,212500,4.205,4.205,4.205,4.205
EURPLN,20260129,212600,4.205,4.205,4.205,4.205
EURPLN,20260129,212700,4.204,4.204,4.203,4.203
EURPLN,20260129,212800,4.203,4.203,4.203,4.203
EURPLN,20260129,212900,4.203,4.203,4.203,4.203
EURPLN,20260129,213000,4.203,4.203,4.203,4.203
EURPLN,20260129,213100,4.203,4.203,4.203,4.203
EURPLN,20260129,213200,4.203,4.203,4.203,4.203
EURPLN,20260129,213300,4.203,4.203,4.203,4.203
EURPLN,20260129,213400,4.204,4.204,4.204,4.204
EURPLN,20260129,213500,4.204,4.204,4.204,4.204
EURPLN,20260129,213600,4.204,4.204,4.203,4.203
EURPLN,20260129,213700,4.203,4.203,4.203,4.203
EURPLN,20260129,213800,4.204,4.204,4.204,4.204
EURPLN,20260129,213900,4.204,4.204,4.204,4.204
EURPLN,20260129,214000,4.203,4.204,4.203,4.204
EURPLN,20260129,214100,4.204,4.204,4.203,4.203
EURPLN,20260129,214200,4.203,4.203,4.203,4.203
EURPLN,20260129,214300,4.203,4.203,4.203,4.203
EURPLN,20260129,214400,4.203,4.203,4.203,4.203
EURPLN,20260129,214500,4.203,4.203,4.203,4.203
EURPLN,20260129,214600,4.203,4.203,4.203,4.203
EURPLN,20260129,214700,4.203,4.203,4.203,4.203
EURPLN,20260129,214800,4.203,4.203,4.203,4.203
EURPLN,20260129,214900,4.203,4.203,4.203,4.203
EURPLN,20260129,215000,4.202,4.203,4.202,4.202
EURPLN,20260129,215100,4.203,4.203,4.203,4.203
EURPLN,20260129,215200,4.203,4.203,4.203,4.203
EURPLN,20260129,215300,4.203,4.203,4.202,4.202
EURPLN,20260129,215400,4.202,4.202,4.202,4.202
EURPLN,20260129,215500,4.202,4.202,4.202,4.202
EURPLN,20260129,215600,4.203,4.203,4.202,4.202
EURPLN,20260129,215700,4.202,4.202,4.202,4.202
EURPLN,20260129,215800,4.202,4.202,4.202,4.202
EURPLN,20260129,215900,4.202,4.202,4.202,4.202
EURPLN,20260129,220000,4.202,4.202,4.202,4.202
EURPLN,20260129,220100,4.203,4.203,4.202,4.202
EURPLN,20260129,220200,4.202,4.202,4.202,4.202
EURPLN,20260129,220300,4.202,4.202,4.202,4.202
EURPLN,20260129,220400,4.202,4.202,4.202,4.202
EURPLN,20260129,220500,4.202,4.203,4.202,4.203
EURPLN,20260129,220600,4.202,4.202,4.202,4.202
EURPLN,20260129,220700,4.202,4.202,4.202,4.202
EURPLN,20260129,220800,4.202,4.202,4.202,4.202
EURPLN,20260129,220900,4.202,4.202,4.202,4.202
EURPLN,20260129,221000,4.202,4.202,4.202,4.202
EURPLN,20260129,221100,4.202,4.203,4.202,4.203
EURPLN,20260129,221200,4.203,4.203,4.203,4.203
EURPLN,20260129,221300,4.203,4.203,4.203,4.203
EURPLN,20260129,221400,4.203,4.203,4.203,4.203
EURPLN,20260129,221500,4.203,4.204,4.203,4.204
EURPLN,20260129,221600,4.203,4.203,4.203,4.203
EURPLN,20260129,221700,4.203,4.203,4.203,4.203
EURPLN,20260129,221800,4.203,4.203,4.202,4.202
EURPLN,20260129,221900,4.203,4.203,4.203,4.203
EURPLN,20260129,222000,4.203,4.203,4.203,4.203
EURPLN,20260129,222100,4.203,4.203,4.203,4.203
EURPLN,20260129,222200,4.203,4.203,4.203,4.203
EURPLN,20260129,222300,4.203,4.203,4.203,4.203
EURPLN,20260129,222400,4.203,4.203,4.203,4.203
EURPLN,20260129,222500,4.203,4.203,4.203,4.203
EURPLN,20260129,222600,4.203,4.203,4.203,4.203
EURPLN,20260129,222700,4.203,4.203,4.203,4.203
EURPLN,20260129,222800,4.203,4.203,4.203,4.203
EURPLN,20260129,222900,4.203,4.203,4.203,4.203
EURPLN,20260129,223000,4.203,4.203,4.203,4.203
EURPLN,20260129,223100,4.203,4.203,4.203,4.203
EURPLN,20260129,223200,4.203,4.203,4.203,4.203
EURPLN,20260129,223300,4.203,4.203,4.203,4.203
EURPLN,20260129,223400,4.203,4.203,4.203,4.203
EURPLN,20260129,223500,4.203,4.203,4.203,4.203
EURPLN,20260129,223600,4.203,4.203,4.203,4.203
EURPLN,20260129,223700,4.203,4.203,4.203,4.203
EURPLN,20260129,223800,4.203,4.203,4.203,4.203
EURPLN,20260129,223900,4.203,4.203,4.203,4.203
EURPLN,20260129,224000,4.203,4.203,4.203,4.203
EURPLN,20260129,224100,4.203,4.203,4.203,4.203
EURPLN,20260129,224200,4.203,4.203,4.203,4.203
EURPLN,20260129,224300,4.203,4.204,4.203,4.203
EURPLN,20260129,224400,4.203,4.203,4.203,4.203
EURPLN,20260129,224500,4.203,4.203,4.203,4.203
EURPLN,20260129,224600,4.203,4.203,4.203,4.203
EURPLN,20260129,224700,4.203,4.203,4.203,4.203
EURPLN,20260129,224800,4.202,4.202,4.202,4.202
EURPLN,20260129,224900,4.202,4.202,4.202,4.202
EURPLN,20260129,225000,4.202,4.202,4.202,4.202
EURPLN,20260129,225100,4.203,4.203,4.203,4.203
EURPLN,20260129,225200,4.203,4.203,4.203,4.203
EURPLN,20260129,225300,4.203,4.203,4.203,4.203
EURPLN,20260129,225400,4.203,4.203,4.203,4.203
EURPLN,20260129,225500,4.203,4.203,4.203,4.203
EURPLN,20260129,225600,4.203,4.203,4.203,4.203
EURPLN,20260129,225700,4.203,4.203,4.203,4.203
EURPLN,20260129,225800,4.203,4.203,4.203,4.203
EURPLN,20260129,225900,4.203,4.203,4.203,4.203
EURPLN,20260129,230000,4.203,4.203,4.203,4.203
EURPLN,20260129,230100,4.201,4.201,4.201,4.201
EURPLN,20260129,230200,4.201,4.201,4.201,4.201
EURPLN,20260129,230300,4.201,4.201,4.201,4.201
EURPLN,20260129,230400,4.201,4.201,4.201,4.201
EURPLN,20260129,230500,4.201,4.203,4.201,4.203
EURPLN,20260129,230600,4.203,4.203,4.203,4.203
EURPLN,20260129,230700,4.203,4.203,4.203,4.203
EURPLN,20260129,230800,4.203,4.203,4.203,4.203
EURPLN,20260129,230900,4.203,4.203,4.203,4.203
EURPLN,20260129,231000,4.203,4.203,4.203,4.203
EURPLN,20260129,231100,4.203,4.203,4.203,4.203
EURPLN,20260129,231200,4.203,4.203,4.202,4.202
EURPLN,20260129,231300,4.202,4.202,4.202,4.202
EURPLN,20260129,231400,4.202,4.202,4.202,4.202
EURPLN,20260129,231500,4.202,4.202,4.202,4.202
EURPLN,20260129,231600,4.204,4.204,4.204,4.204
EURPLN,20260129,231700,4.204,4.204,4.204,4.204
EURPLN,20260129,231800,4.204,4.204,4.204,4.204
EURPLN,20260129,231900,4.204,4.204,4.204,4.204
EURPLN,20260129,232000,4.204,4.204,4.204,4.204
EURPLN,20260129,232100,4.204,4.204,4.204,4.204
EURPLN,20260129,232200,4.204,4.204,4.204,4.204
EURPLN,20260129,232300,4.204,4.204,4.204,4.204
EURPLN,20260129,232400,4.204,4.204,4.204,4.204
EURPLN,20260129,232500,4.204,4.204,4.204,4.204
EURPLN,20260129,232600,4.204,4.204,4.204,4.204
EURPLN,20260129,232700,4.204,4.204,4.204,4.204
EURPLN,20260129,232800,4.204,4.204,4.204,4.204
EURPLN,20260129,232900,4.204,4.204,4.204,4.204
EURPLN,20260129,233000,4.204,4.204,4.204,4.204
EURPLN,20260129,233100,4.204,4.204,4.204,4.204
EURPLN,20260129,233200,4.204,4.204,4.204,4.204
EURPLN,20260129,233300,4.204,4.204,4.204,4.204
EURPLN,20260129,233400,4.204,4.204,4.204,4.204
EURPLN,20260129,233500,4.204,4.204,4.204,4.204
EURPLN,20260129,233600,4.204,4.204,4.204,4.204
EURPLN,20260129,233700,4.204,4.204,4.204,4.204
EURPLN,20260129,233800,4.204,4.204,4.204,4.204
EURPLN,20260129,233900,4.204,4.204,4.204,4.204
EURPLN,20260129,234000,4.204,4.204,4.204,4.204
EURPLN,20260129,234100,4.204,4.204,4.204,4.204
EURPLN,20260129,234200,4.204,4.204,4.204,4.204
EURPLN,20260129,234300,4.204,4.204,4.204,4.204
EURPLN,20260129,234400,4.204,4.204,4.204,4.204
EURPLN,20260129,234500,4.204,4.204,4.204,4.204
EURPLN,20260129,234600,4.204,4.204,4.204,4.204
EURPLN,20260129,234700,4.204,4.204,4.204,4.204
EURPLN,20260129,234800,4.204,4.204,4.204,4.204
EURPLN,20260129,234900,4.204,4.204,4.204,4.204
EURPLN,20260129,235000,4.204,4.204,4.204,4.204
EURPLN,20260129,235100,4.204,4.204,4.204,4.204
EURPLN,20260129,235200,4.204,4.204,4.204,4.204
EURPLN,20260129,235300,4.204,4.204,4.204,4.204
EURPLN,20260129,235400,4.204,4.204,4.204,4.204
EURPLN,20260129,235500,4.204,4.204,4.204,4.204
EURPLN,20260129,235600,4.204,4.204,4.204,4.204
EURPLN,20260129,235700,4.204,4.204,4.204,4.204
EURPLN,20260129,235800,4.204,4.204,4.204,4.204
EURPLN,20260129,235900,4.204,4.204,4.204,4.204
EURPLN,20260130,000000,4.204,4.204,4.204,4.204
EURCNH,20260129,000100,8.3006,8.3006,8.2996,8.2996
EURCNH,20260129,000200,8.2994,8.2994,8.2993,8.2993
EURCNH,20260129,000300,8.2993,8.2995,8.2992,8.2992
EURCNH,20260129,000400,8.2991,8.2994,8.2991,8.2994
EURCNH,20260129,000500,8.2993,8.2996,8.2993,8.2996
EURCNH,20260129,000600,8.2997,8.3000,8.2996,8.2996
EURCNH,20260129,000700,8.2995,8.2995,8.2994,8.2994
EURCNH,20260129,000800,8.2993,8.2993,8.2985,8.2985
EURCNH,20260129,000900,8.2984,8.2984,8.2981,8.2982
EURCNH,20260129,001000,8.2983,8.2983,8.2983,8.2983
EURCNH,20260129,001100,8.2983,8.2987,8.2983,8.2987
EURCNH,20260129,001200,8.2988,8.2989,8.2988,8.2989
EURCNH,20260129,001300,8.2990,8.3001,8.2990,8.3001
EURCNH,20260129,001400,8.3007,8.3013,8.3007,8.3013
EURCNH,20260129,001500,8.3014,8.3023,8.3014,8.3023
EURCNH,20260129,001600,8.3024,8.3031,8.3024,8.3031
EURCNH,20260129,001700,8.3033,8.3034,8.3033,8.3034
EURCNH,20260129,001800,8.3035,8.3038,8.3035,8.3038
EURCNH,20260129,001900,8.3039,8.3042,8.3039,8.3042
EURCNH,20260129,002000,8.3043,8.3058,8.3043,8.3058
EURCNH,20260129,002100,8.3070,8.3075,8.3070,8.3075
EURCNH,20260129,002200,8.3074,8.3074,8.3070,8.3071
EURCNH,20260129,002300,8.3073,8.3078,8.3073,8.3078
EURCNH,20260129,002400,8.3079,8.3091,8.3079,8.3091
EURCNH,20260129,002500,8.3089,8.3089,8.3089,8.3089
EURCNH,20260129,002600,8.3089,8.3089,8.3082,8.3084
EURCNH,20260129,002700,8.3083,8.3088,8.3083,8.3088
EURCNH,20260129,002800,8.3090,8.3106,8.3090,8.3106
EURCNH,20260129,002900,8.3107,8.3112,8.3107,8.3112
EURCNH,20260129,003000,8.3110,8.3110,8.3085,8.3085
EURCNH,20260129,003100,8.3084,8.3115,8.3080,8.3115
EURCNH,20260129,003200,8.3117,8.3122,8.3102,8.3102
EURCNH,20260129,003300,8.3103,8.3119,8.3103,8.3119
EURCNH,20260129,003400,8.3120,8.3122,8.3113,8.3113
EURCNH,20260129,003500,8.3112,8.3116,8.3112,8.3116
EURCNH,20260129,003600,8.3115,8.3115,8.3113,8.3115
EURCNH,20260129,003700,8.3116,8.3124,8.3116,8.3124
EURCNH,20260129,003800,8.3129,8.3137,8.3128,8.3137
EURCNH,20260129,003900,8.3141,8.3145,8.3141,8.3145
EURCNH,20260129,004000,8.3147,8.3149,8.3138,8.3138
EURCNH,20260129,004100,8.3137,8.3138,8.3119,8.3120
EURCNH,20260129,004200,8.3122,8.3126,8.3119,8.3119
EURCNH,20260129,004300,8.3118,8.3118,8.3109,8.3109
EURCNH,20260129,004400,8.3108,8.3112,8.3105,8.3112
EURCNH,20260129,004500,8.3113,8.3113,8.3101,8.3103
EURCNH,20260129,004600,8.3108,8.3124,8.3108,8.3124
EURCNH,20260129,004700,8.3125,8.3136,8.3125,8.3136
EURCNH,20260129,004800,8.3137,8.3138,8.3133,8.3133
EURCNH,20260129,004900,8.3131,8.3133,8.3129,8.3133
EURCNH,20260129,005000,8.3131,8.3131,8.3106,8.3106
EURCNH,20260129,005100,8.3105,8.3110,8.3103,8.3110
EURCNH,20260129,005200,8.3111,8.3114,8.3110,8.3110
EURCNH,20260129,005300,8.3109,8.3109,8.3109,8.3109
EURCNH,20260129,005400,8.3112,8.3114,8.3096,8.3096
EURCNH,20260129,005500,8.3091,8.3098,8.3079,8.3079
EURCNH,20260129,005600,8.3080,8.3080,8.3073,8.3077
EURCNH,20260129,005700,8.3080,8.3112,8.3080,8.3112
EURCNH,20260129,005800,8.3113,8.3145,8.3112,8.3145
EURCNH,20260129,005900,8.3147,8.3147,8.3146,8.3147
EURCNH,20260129,010000,8.3146,8.3147,8.3145,8.3147
EURCNH,20260129,010100,8.3148,8.3163,8.3140,8.3151
EURCNH,20260129,010200,8.3143,8.3143,8.3114,8.3118
EURCNH,20260129,010300,8.3116,8.3117,8.3107,8.3110
EURCNH,20260129,010400,8.3109,8.3112,8.3103,8.3112
EURCNH,20260129,010500,8.3111,8.3122,8.3111,8.3117
EURCNH,20260129,010600,8.3113,8.3113,8.3096,8.3097
EURCNH,20260129,010700,8.3103,8.3134,8.3103,8.3117
EURCNH,20260129,010800,8.3111,8.3127,8.3110,8.3127
EURCNH,20260129,010900,8.3135,8.3135,8.3126,8.3126
EURCNH,20260129,011000,8.3127,8.3135,8.3121,8.3121
EURCNH,20260129,011100,8.3122,8.3145,8.3122,8.3144
EURCNH,20260129,011200,8.3142,8.3142,8.3138,8.3140
EURCNH,20260129,011300,8.3144,8.3155,8.3144,8.3148
EURCNH,20260129,011400,8.3147,8.3149,8.3138,8.3138
EURCNH,20260129,011500,8.3137,8.3147,8.3137,8.3147
EURCNH,20260129,011600,8.3154,8.3156,8.3149,8.3150
EURCNH,20260129,011700,8.3152,8.3164,8.3152,8.3163
EURCNH,20260129,011800,8.3162,8.3168,8.3159,8.3159
EURCNH,20260129,011900,8.3161,8.3173,8.3161,8.3173
EURCNH,20260129,012000,8.3172,8.3173,8.3161,8.3173
EURCNH,20260129,012100,8.3171,8.3171,8.3166,8.3166
EURCNH,20260129,012200,8.3164,8.3175,8.3160,8.3175
EURCNH,20260129,012300,8.3174,8.3174,8.3164,8.3166
EURCNH,20260129,012400,8.3167,8.3175,8.3167,8.3173
EURCNH,20260129,012500,8.3172,8.3172,8.3170,8.3171
EURCNH,20260129,012600,8.3172,8.3175,8.3170,8.3175
EURCNH,20260129,012700,8.3176,8.3177,8.3176,8.3177
EURCNH,20260129,012800,8.3181,8.3186,8.3181,8.3183
EURCNH,20260129,012900,8.3182,8.3183,8.3182,8.3183
EURCNH,20260129,013000,8.3184,8.3185,8.3182,8.3182
EURCNH,20260129,013100,8.3183,8.3185,8.3183,8.3185
EURCNH,20260129,013200,8.3186,8.3186,8.3182,8.3182
EURCNH,20260129,013300,8.3184,8.3193,8.3184,8.3188
EURCNH,20260129,013400,8.3187,8.3198,8.3187,8.3195
EURCNH,20260129,013500,8.3196,8.3199,8.3191,8.3191
EURCNH,20260129,013600,8.3192,8.3201,8.3191,8.3191
EURCNH,20260129,013700,8.3190,8.3190,8.3166,8.3166
EURCNH,20260129,013800,8.3163,8.3177,8.3161,8.3175
EURCNH,20260129,013900,8.3174,8.3174,8.3155,8.3156
EURCNH,20260129,014000,8.3155,8.3155,8.3149,8.3151
EURCNH,20260129,014100,8.3148,8.3148,8.3145,8.3145
EURCNH,20260129,014200,8.3146,8.3146,8.3136,8.3136
EURCNH,20260129,014300,8.3137,8.3137,8.3130,8.3131
EURCNH,20260129,014400,8.3132,8.3140,8.3132,8.3140
EURCNH,20260129,014500,8.3139,8.3139,8.3134,8.3134
EURCNH,20260129,014600,8.3133,8.3133,8.3130,8.3130
EURCNH,20260129,014700,8.3131,8.3131,8.3131,8.3131
EURCNH,20260129,014800,8.3132,8.3136,8.3132,8.3134
EURCNH,20260129,014900,8.3133,8.3133,8.3128,8.3128
EURCNH,20260129,015000,8.3128,8.3128,8.3128,8.3128
EURCNH,20260129,015100,8.3128,8.3133,8.3128,8.3133
EURCNH,20260129,015200,8.3133,8.3133,8.3133,8.3133
EURCNH,20260129,015300,8.3134,8.3135,8.3132,8.3135
EURCNH,20260129,015400,8.3134,8.3135,8.3131,8.3133
EURCNH,20260129,015500,8.3134,8.3138,8.3134,8.3138
EURCNH,20260129,015600,8.3135,8.3135,8.3131,8.3131
EURCNH,20260129,015700,8.3131,8.3131,8.3131,8.3131
EURCNH,20260129,015800,8.3131,8.3131,8.3129,8.3131
EURCNH,20260129,015900,8.3130,8.3130,8.3129,8.3129
EURCNH,20260129,020000,8.3124,8.3126,8.3122,8.3124
EURCNH,20260129,020100,8.3123,8.3123,8.3109,8.3110
EURCNH,20260129,020200,8.3096,8.3096,8.3071,8.3075
EURCNH,20260129,020300,8.3077,8.3077,8.3060,8.3060
EURCNH,20260129,020400,8.3057,8.3057,8.3042,8.3045
EURCNH,20260129,020500,8.3047,8.3059,8.3047,8.3058
EURCNH,20260129,020600,8.3054,8.3060,8.3047,8.3060
EURCNH,20260129,020700,8.3063,8.3064,8.3054,8.3054
EURCNH,20260129,020800,8.3053,8.3060,8.3052,8.3060
EURCNH,20260129,020900,8.3063,8.3069,8.3063,8.3069
EURCNH,20260129,021000,8.3068,8.3068,8.3055,8.3056
EURCNH,20260129,021100,8.3055,8.3063,8.3052,8.3063
EURCNH,20260129,021200,8.3064,8.3064,8.3047,8.3049
EURCNH,20260129,021300,8.3050,8.3052,8.3047,8.3047
EURCNH,20260129,021400,8.3046,8.3046,8.3037,8.3037
EURCNH,20260129,021500,8.3038,8.3043,8.3026,8.3043
EURCNH,20260129,021600,8.3047,8.3047,8.3040,8.3042
EURCNH,20260129,021700,8.3043,8.3050,8.3038,8.3050
EURCNH,20260129,021800,8.3051,8.3055,8.3043,8.3043
EURCNH,20260129,021900,8.3044,8.3044,8.3040,8.3042
EURCNH,20260129,022000,8.3043,8.3045,8.3042,8.3045
EURCNH,20260129,022100,8.3044,8.3044,8.3037,8.3039
EURCNH,20260129,022200,8.3038,8.3039,8.3032,8.3039
EURCNH,20260129,022300,8.3042,8.3054,8.3042,8.3054
EURCNH,20260129,022400,8.3053,8.3053,8.3049,8.3052
EURCNH,20260129,022500,8.3053,8.3054,8.3047,8.3047
EURCNH,20260129,022600,8.3046,8.3047,8.3045,8.3047
EURCNH,20260129,022700,8.3049,8.3050,8.3038,8.3038
EURCNH,20260129,022800,8.3039,8.3040,8.3016,8.3017
EURCNH,20260129,022900,8.3018,8.3026,8.3018,8.3024
EURCNH,20260129,023000,8.3026,8.3040,8.3026,8.3038
EURCNH,20260129,023100,8.3040,8.3053,8.3040,8.3053
EURCNH,20260129,023200,8.3052,8.3054,8.3052,8.3053
EURCNH,20260129,023300,8.3054,8.3054,8.3052,8.3054
EURCNH,20260129,023400,8.3055,8.3059,8.3052,8.3053
EURCNH,20260129,023500,8.3052,8.3061,8.3046,8.3057
EURCNH,20260129,023600,8.3056,8.3056,8.3048,8.3048
EURCNH,20260129,023700,8.3047,8.3047,8.3042,8.3045
EURCNH,20260129,023800,8.3044,8.3045,8.3036,8.3045
EURCNH,20260129,023900,8.3046,8.3058,8.3046,8.3058
EURCNH,20260129,024000,8.3057,8.3061,8.3051,8.3051
EURCNH,20260129,024100,8.3052,8.3061,8.3052,8.3061
EURCNH,20260129,024200,8.3062,8.3065,8.3056,8.3056
EURCNH,20260129,024300,8.3057,8.3065,8.3057,8.3065
EURCNH,20260129,024400,8.3067,8.3072,8.3065,8.3068
EURCNH,20260129,024500,8.3067,8.3073,8.3067,8.3068
EURCNH,20260129,024600,8.3067,8.3082,8.3067,8.3082
EURCNH,20260129,024700,8.3081,8.3081,8.3075,8.3075
EURCNH,20260129,024800,8.3074,8.3078,8.3073,8.3077
EURCNH,20260129,024900,8.3076,8.3077,8.3065,8.3065
EURCNH,20260129,025000,8.3068,8.3075,8.3068,8.3075
EURCNH,20260129,025100,8.3074,8.3077,8.3065,8.3077
EURCNH,20260129,025200,8.3081,8.3081,8.3078,8.3078
EURCNH,20260129,025300,8.3077,8.3080,8.3074,8.3080
EURCNH,20260129,025400,8.3081,8.3082,8.3079,8.3079
EURCNH,20260129,025500,8.3080,8.3084,8.3079,8.3084
EURCNH,20260129,025600,8.3085,8.3091,8.3085,8.3090
EURCNH,20260129,025700,8.3087,8.3087,8.3068,8.3068
EURCNH,20260129,025800,8.3070,8.3073,8.3067,8.3067
EURCNH,20260129,025900,8.3066,8.3070,8.3061,8.3068
EURCNH,20260129,030000,8.3066,8.3066,8.3064,8.3065
EURCNH,20260129,030100,8.3063,8.3063,8.3054,8.3054
EURCNH,20260129,030200,8.3055,8.3058,8.3051,8.3053
EURCNH,20260129,030300,8.3054,8.3058,8.3045,8.3058
EURCNH,20260129,030400,8.3060,8.3061,8.3056,8.3057
EURCNH,20260129,030500,8.3059,8.3061,8.3047,8.3047
EURCNH,20260129,030600,8.3046,8.3046,8.3040,8.3040
EURCNH,20260129,030700,8.3039,8.3039,8.3026,8.3033
EURCNH,20260129,030800,8.3035,8.3038,8.3033,8.3038
EURCNH,20260129,030900,8.3039,8.3047,8.3039,8.3047
EURCNH,20260129,031000,8.3048,8.3048,8.3044,8.3044
EURCNH,20260129,031100,8.3045,8.3051,8.3045,8.3051
EURCNH,20260129,031200,8.3054,8.3056,8.3051,8.3054
EURCNH,20260129,031300,8.3056,8.3058,8.3056,8.3058
EURCNH,20260129,031400,8.3059,8.3068,8.3059,8.3068
EURCNH,20260129,031500,8.3070,8.3071,8.3065,8.3066
EURCNH,20260129,031600,8.3067,8.3068,8.3066,8.3066
EURCNH,20260129,031700,8.3065,8.3065,8.3056,8.3058
EURCNH,20260129,031800,8.3059,8.3063,8.3059,8.3060
EURCNH,20260129,031900,8.3061,8.3061,8.3059,8.3059
EURCNH,20260129,032000,8.3058,8.3065,8.3056,8.3065
EURCNH,20260129,032100,8.3066,8.3067,8.3066,8.3066
EURCNH,20260129,032200,8.3065,8.3074,8.3064,8.3070
EURCNH,20260129,032300,8.3068,8.3071,8.3066,8.3070
EURCNH,20260129,032400,8.3072,8.3077,8.3071,8.3071
EURCNH,20260129,032500,8.3070,8.3071,8.3068,8.3070
EURCNH,20260129,032600,8.3069,8.3069,8.3066,8.3069
EURCNH,20260129,032700,8.3072,8.3077,8.3072,8.3077
EURCNH,20260129,032800,8.3076,8.3077,8.3075,8.3077
EURCNH,20260129,032900,8.3076,8.3082,8.3076,8.3082
EURCNH,20260129,033000,8.3086,8.3094,8.3086,8.3092
EURCNH,20260129,033100,8.3093,8.3096,8.3093,8.3096
EURCNH,20260129,033200,8.3099,8.3101,8.3096,8.3097
EURCNH,20260129,033300,8.3098,8.3099,8.3097,8.3097
EURCNH,20260129,033400,8.3099,8.3102,8.3098,8.3101
EURCNH,20260129,033500,8.3102,8.3108,8.3100,8.3101
EURCNH,20260129,033600,8.3102,8.3110,8.3102,8.3109
EURCNH,20260129,033700,8.3108,8.3112,8.3108,8.3110
EURCNH,20260129,033800,8.3109,8.3114,8.3109,8.3114
EURCNH,20260129,033900,8.3113,8.3117,8.3112,8.3115
EURCNH,20260129,034000,8.3114,8.3114,8.3110,8.3110
EURCNH,20260129,034100,8.3109,8.3114,8.3107,8.3114
EURCNH,20260129,034200,8.3115,8.3115,8.3112,8.3114
EURCNH,20260129,034300,8.3115,8.3120,8.3115,8.3120
EURCNH,20260129,034400,8.3122,8.3126,8.3121,8.3124
EURCNH,20260129,034500,8.3123,8.3123,8.3119,8.3119
EURCNH,20260129,034600,8.3120,8.3122,8.3120,8.3122
EURCNH,20260129,034700,8.3123,8.3124,8.3122,8.3123
EURCNH,20260129,034800,8.3124,8.3132,8.3124,8.3132
EURCNH,20260129,034900,8.3133,8.3134,8.3132,8.3132
EURCNH,20260129,035000,8.3133,8.3134,8.3126,8.3127
EURCNH,20260129,035100,8.3128,8.3135,8.3128,8.3133
EURCNH,20260129,035200,8.3132,8.3141,8.3128,8.3141
EURCNH,20260129,035300,8.3142,8.3145,8.3142,8.3142
EURCNH,20260129,035400,8.3141,8.3141,8.3140,8.3141
EURCNH,20260129,035500,8.3140,8.3142,8.3140,8.3142
EURCNH,20260129,035600,8.3143,8.3145,8.3142,8.3142
EURCNH,20260129,035700,8.3143,8.3145,8.3141,8.3145
EURCNH,20260129,035800,8.3146,8.3147,8.3137,8.3137
EURCNH,20260129,035900,8.3135,8.3138,8.3128,8.3128
EURCNH,20260129,040000,8.3129,8.3133,8.3129,8.3131
EURCNH,20260129,040100,8.3132,8.3132,8.3124,8.3124
EURCNH,20260129,040200,8.3126,8.3134,8.3126,8.3133
EURCNH,20260129,040300,8.3134,8.3137,8.3133,8.3137
EURCNH,20260129,040400,8.3138,8.3138,8.3134,8.3134
EURCNH,20260129,040500,8.3133,8.3138,8.3133,8.3138
EURCNH,20260129,040600,8.3139,8.3143,8.3139,8.3143
EURCNH,20260129,040700,8.3146,8.3150,8.3146,8.3150
EURCNH,20260129,040800,8.3149,8.3149,8.3145,8.3145
EURCNH,20260129,040900,8.3147,8.3154,8.3147,8.3151
EURCNH,20260129,041000,8.3149,8.3154,8.3144,8.3145
EURCNH,20260129,041100,8.3147,8.3149,8.3147,8.3149
EURCNH,20260129,041200,8.3150,8.3156,8.3149,8.3156
EURCNH,20260129,041300,8.3155,8.3158,8.3152,8.3156
EURCNH,20260129,041400,8.3154,8.3166,8.3154,8.3166
EURCNH,20260129,041500,8.3164,8.3166,8.3160,8.3161
EURCNH,20260129,041600,8.3160,8.3165,8.3160,8.3165
EURCNH,20260129,041700,8.3166,8.3173,8.3166,8.3173
EURCNH,20260129,041800,8.3175,8.3175,8.3171,8.3174
EURCNH,20260129,041900,8.3175,8.3175,8.3171,8.3173
EURCNH,20260129,042000,8.3172,8.3172,8.3170,8.3172
EURCNH,20260129,042100,8.3171,8.3171,8.3166,8.3166
EURCNH,20260129,042200,8.3167,8.3168,8.3159,8.3159
EURCNH,20260129,042300,8.3158,8.3159,8.3156,8.3159
EURCNH,20260129,042400,8.3160,8.3172,8.3160,8.3172
EURCNH,20260129,042500,8.3173,8.3182,8.3173,8.3180
EURCNH,20260129,042600,8.3179,8.3179,8.3175,8.3178
EURCNH,20260129,042700,8.3177,8.3186,8.3177,8.3186
EURCNH,20260129,042800,8.3187,8.3187,8.3180,8.3180
EURCNH,20260129,042900,8.3179,8.3179,8.3175,8.3175
EURCNH,20260129,043000,8.3177,8.3177,8.3170,8.3171
EURCNH,20260129,043100,8.3170,8.3170,8.3155,8.3155
EURCNH,20260129,043200,8.3154,8.3155,8.3147,8.3154
EURCNH,20260129,043300,8.3152,8.3152,8.3144,8.3146
EURCNH,20260129,043400,8.3147,8.3150,8.3147,8.3150
EURCNH,20260129,043500,8.3149,8.3149,8.3145,8.3145
EURCNH,20260129,043600,8.3146,8.3148,8.3146,8.3148
EURCNH,20260129,043700,8.3152,8.3159,8.3152,8.3159
EURCNH,20260129,043800,8.3160,8.3163,8.3160,8.3163
EURCNH,20260129,043900,8.3162,8.3163,8.3161,8.3162
EURCNH,20260129,044000,8.3161,8.3161,8.3158,8.3159
EURCNH,20260129,044100,8.3161,8.3164,8.3161,8.3164
EURCNH,20260129,044200,8.3166,8.3167,8.3166,8.3166
EURCNH,20260129,044300,8.3165,8.3165,8.3163,8.3163
EURCNH,20260129,044400,8.3168,8.3175,8.3168,8.3175
EURCNH,20260129,044500,8.3176,8.3176,8.3171,8.3172
EURCNH,20260129,044600,8.3171,8.3175,8.3171,8.3175
EURCNH,20260129,044700,8.3174,8.3177,8.3173,8.3177
EURCNH,20260129,044800,8.3178,8.3180,8.3177,8.3178
EURCNH,20260129,044900,8.3179,8.3179,8.3178,8.3178
EURCNH,20260129,045000,8.3177,8.3177,8.3176,8.3176
EURCNH,20260129,045100,8.3175,8.3175,8.3175,8.3175
EURCNH,20260129,045200,8.3175,8.3177,8.3175,8.3175
EURCNH,20260129,045300,8.3174,8.3176,8.3174,8.3176
EURCNH,20260129,045400,8.3177,8.3188,8.3177,8.3188
EURCNH,20260129,045500,8.3189,8.3189,8.3185,8.3186
EURCNH,20260129,045600,8.3187,8.3187,8.3185,8.3187
EURCNH,20260129,045700,8.3188,8.3194,8.3188,8.3194
EURCNH,20260129,045800,8.3196,8.3199,8.3196,8.3199
EURCNH,20260129,045900,8.3201,8.3206,8.3201,8.3201
EURCNH,20260129,050000,8.3200,8.3205,8.3200,8.3205
EURCNH,20260129,050100,8.3206,8.3214,8.3206,8.3214
EURCNH,20260129,050200,8.3216,8.3217,8.3205,8.3205
EURCNH,20260129,050300,8.3204,8.3205,8.3202,8.3205
EURCNH,20260129,050400,8.3206,8.3206,8.3199,8.3201
EURCNH,20260129,050500,8.3202,8.3205,8.3202,8.3205
EURCNH,20260129,050600,8.3204,8.3205,8.3204,8.3205
EURCNH,20260129,050700,8.3205,8.3206,8.3205,8.3206
EURCNH,20260129,050800,8.3210,8.3213,8.3210,8.3213
EURCNH,20260129,050900,8.3215,8.3219,8.3215,8.3218
EURCNH,20260129,051000,8.3221,8.3228,8.3221,8.3227
EURCNH,20260129,051100,8.3226,8.3226,8.3220,8.3220
EURCNH,20260129,051200,8.3219,8.3220,8.3212,8.3212
EURCNH,20260129,051300,8.3211,8.3211,8.3192,8.3192
EURCNH,20260129,051400,8.3191,8.3191,8.3187,8.3187
EURCNH,20260129,051500,8.3186,8.3186,8.3184,8.3184
EURCNH,20260129,051600,8.3185,8.3185,8.3181,8.3181
EURCNH,20260129,051700,8.3180,8.3182,8.3180,8.3180
EURCNH,20260129,051800,8.3179,8.3179,8.3175,8.3175
EURCNH,20260129,051900,8.3174,8.3175,8.3172,8.3175
EURCNH,20260129,052000,8.3176,8.3178,8.3176,8.3178
EURCNH,20260129,052100,8.3180,8.3185,8.3144,8.3144
EURCNH,20260129,052200,8.3147,8.3162,8.3147,8.3161
EURCNH,20260129,052300,8.3160,8.3170,8.3160,8.3170
EURCNH,20260129,052400,8.3171,8.3197,8.3171,8.3196
EURCNH,20260129,052500,8.3194,8.3205,8.3194,8.3205
EURCNH,20260129,052600,8.3210,8.3215,8.3210,8.3213
EURCNH,20260129,052700,8.3211,8.3211,8.3211,8.3211
EURCNH,20260129,052800,8.3210,8.3210,8.3206,8.3206
EURCNH,20260129,052900,8.3205,8.3205,8.3203,8.3203
EURCNH,20260129,053000,8.3202,8.3202,8.3194,8.3194
EURCNH,20260129,053100,8.3193,8.3196,8.3185,8.3187
EURCNH,20260129,053200,8.3188,8.3189,8.3188,8.3189
EURCNH,20260129,053300,8.3190,8.3191,8.3181,8.3181
EURCNH,20260129,053400,8.3180,8.3188,8.3180,8.3188
EURCNH,20260129,053500,8.3190,8.3199,8.3190,8.3199
EURCNH,20260129,053600,8.3200,8.3203,8.3199,8.3203
EURCNH,20260129,053700,8.3202,8.3202,8.3201,8.3201
EURCNH,20260129,053800,8.3200,8.3203,8.3199,8.3199
EURCNH,20260129,053900,8.3198,8.3198,8.3192,8.3192
EURCNH,20260129,054000,8.3191,8.3191,8.3185,8.3185
EURCNH,20260129,054100,8.3184,8.3184,8.3169,8.3169
EURCNH,20260129,054200,8.3168,8.3172,8.3167,8.3172
EURCNH,20260129,054300,8.3173,8.3173,8.3171,8.3171
EURCNH,20260129,054400,8.3173,8.3175,8.3173,8.3175
EURCNH,20260129,054500,8.3175,8.3177,8.3175,8.3177
EURCNH,20260129,054600,8.3178,8.3186,8.3174,8.3186
EURCNH,20260129,054700,8.3189,8.3194,8.3189,8.3192
EURCNH,20260129,054800,8.3191,8.3191,8.3189,8.3189
EURCNH,20260129,054900,8.3190,8.3194,8.3190,8.3194
EURCNH,20260129,055000,8.3195,8.3195,8.3194,8.3194
EURCNH,20260129,055100,8.3193,8.3194,8.3193,8.3194
EURCNH,20260129,055200,8.3195,8.3204,8.3195,8.3204
EURCNH,20260129,055300,8.3207,8.3217,8.3207,8.3217
EURCNH,20260129,055400,8.3218,8.3222,8.3218,8.3222
EURCNH,20260129,055500,8.3221,8.3222,8.3219,8.3220
EURCNH,20260129,055600,8.3219,8.3220,8.3214,8.3214
EURCNH,20260129,055700,8.3215,8.3215,8.3210,8.3210
EURCNH,20260129,055800,8.3211,8.3215,8.3211,8.3215
EURCNH,20260129,055900,8.3216,8.3219,8.3216,8.3219
EURCNH,20260129,060000,8.3220,8.3220,8.3220,8.3220
EURCNH,20260129,060100,8.3220,8.3227,8.3219,8.3227
EURCNH,20260129,060200,8.3226,8.3226,8.3220,8.3220
EURCNH,20260129,060300,8.3221,8.3222,8.3221,8.3222
EURCNH,20260129,060400,8.3225,8.3233,8.3225,8.3233
EURCNH,20260129,060500,8.3233,8.3233,8.3233,8.3233
EURCNH,20260129,060600,8.3232,8.3232,8.3226,8.3226
EURCNH,20260129,060700,8.3224,8.3224,8.3219,8.3219
EURCNH,20260129,060800,8.3221,8.3222,8.3221,8.3222
EURCNH,20260129,060900,8.3224,8.3229,8.3224,8.3229
EURCNH,20260129,061000,8.3228,8.3231,8.3226,8.3231
EURCNH,20260129,061100,8.3232,8.3239,8.3232,8.3239
EURCNH,20260129,061200,8.3238,8.3238,8.3233,8.3235
EURCNH,20260129,061300,8.3232,8.3232,8.3212,8.3212
EURCNH,20260129,061400,8.3213,8.3213,8.3208,8.3209
EURCNH,20260129,061500,8.3208,8.3208,8.3200,8.3200
EURCNH,20260129,061600,8.3198,8.3204,8.3191,8.3204
EURCNH,20260129,061700,8.3203,8.3203,8.3198,8.3198
EURCNH,20260129,061800,8.3200,8.3208,8.3200,8.3208
EURCNH,20260129,061900,8.3206,8.3209,8.3205,8.3208
EURCNH,20260129,062000,8.3207,8.3207,8.3204,8.3204
EURCNH,20260129,062100,8.3202,8.3202,8.3197,8.3197
EURCNH,20260129,062200,8.3196,8.3196,8.3193,8.3194
EURCNH,20260129,062300,8.3196,8.3196,8.3187,8.3187
EURCNH,20260129,062400,8.3186,8.3186,8.3182,8.3182
EURCNH,20260129,062500,8.3180,8.3180,8.3175,8.3180
EURCNH,20260129,062600,8.3184,8.3187,8.3184,8.3187
EURCNH,20260129,062700,8.3189,8.3191,8.3189,8.3191
EURCNH,20260129,062800,8.3189,8.3189,8.3187,8.3187
EURCNH,20260129,062900,8.3185,8.3185,8.3185,8.3185
EURCNH,20260129,063000,8.3184,8.3188,8.3183,8.3188
EURCNH,20260129,063100,8.3189,8.3193,8.3185,8.3192
EURCNH,20260129,063200,8.3191,8.3194,8.3191,8.3194
EURCNH,20260129,063300,8.3195,8.3201,8.3195,8.3200
EURCNH,20260129,063400,8.3199,8.3201,8.3187,8.3187
EURCNH,20260129,063500,8.3186,8.3186,8.3184,8.3184
EURCNH,20260129,063600,8.3185,8.3192,8.3185,8.3192
EURCNH,20260129,063700,8.3194,8.3202,8.3194,8.3202
EURCNH,20260129,063800,8.3203,8.3208,8.3203,8.3208
EURCNH,20260129,063900,8.3209,8.3210,8.3208,8.3208
EURCNH,20260129,064000,8.3207,8.3210,8.3205,8.3210
EURCNH,20260129,064100,8.3211,8.3214,8.3211,8.3211
EURCNH,20260129,064200,8.3210,8.3210,8.3203,8.3203
EURCNH,20260129,064300,8.3201,8.3201,8.3196,8.3196
EURCNH,20260129,064400,8.3196,8.3196,8.3196,8.3196
EURCNH,20260129,064500,8.3196,8.3196,8.3196,8.3196
EURCNH,20260129,064600,8.3195,8.3195,8.3193,8.3194
EURCNH,20260129,064700,8.3196,8.3196,8.3191,8.3191
EURCNH,20260129,064800,8.3190,8.3190,8.3187,8.3187
EURCNH,20260129,064900,8.3186,8.3186,8.3176,8.3176
EURCNH,20260129,065000,8.3175,8.3185,8.3175,8.3185
EURCNH,20260129,065100,8.3186,8.3187,8.3186,8.3187
EURCNH,20260129,065200,8.3185,8.3185,8.3180,8.3182
EURCNH,20260129,065300,8.3183,8.3184,8.3178,8.3178
EURCNH,20260129,065400,8.3179,8.3185,8.3179,8.3185
EURCNH,20260129,065500,8.3186,8.3191,8.3185,8.3191
EURCNH,20260129,065600,8.3190,8.3192,8.3189,8.3192
EURCNH,20260129,065700,8.3193,8.3194,8.3192,8.3192
EURCNH,20260129,065800,8.3193,8.3194,8.3192,8.3193
EURCNH,20260129,065900,8.3192,8.3192,8.3180,8.3186
EURCNH,20260129,070000,8.3187,8.3187,8.3181,8.3185
EURCNH,20260129,070100,8.3184,8.3187,8.3181,8.3187
EURCNH,20260129,070200,8.3186,8.3186,8.3184,8.3184
EURCNH,20260129,070300,8.3183,8.3183,8.3179,8.3181
EURCNH,20260129,070400,8.3182,8.3185,8.3182,8.3185
EURCNH,20260129,070500,8.3184,8.3184,8.3180,8.3180
EURCNH,20260129,070600,8.3181,8.3182,8.3180,8.3180
EURCNH,20260129,070700,8.3178,8.3184,8.3177,8.3184
EURCNH,20260129,070800,8.3183,8.3183,8.3173,8.3173
EURCNH,20260129,070900,8.3172,8.3173,8.3170,8.3170
EURCNH,20260129,071000,8.3169,8.3169,8.3166,8.3166
EURCNH,20260129,071100,8.3165,8.3165,8.3157,8.3158
EURCNH,20260129,071200,8.3154,8.3154,8.3149,8.3152
EURCNH,20260129,071300,8.3153,8.3155,8.3152,8.3153
EURCNH,20260129,071400,8.3154,8.3154,8.3147,8.3149
EURCNH,20260129,071500,8.3148,8.3154,8.3148,8.3154
EURCNH,20260129,071600,8.3158,8.3169,8.3158,8.3169
EURCNH,20260129,071700,8.3168,8.3170,8.3168,8.3170
EURCNH,20260129,071800,8.3169,8.3171,8.3169,8.3170
EURCNH,20260129,071900,8.3169,8.3187,8.3169,8.3187
EURCNH,20260129,072000,8.3188,8.3191,8.3188,8.3191
EURCNH,20260129,072100,8.3189,8.3189,8.3184,8.3184
EURCNH,20260129,072200,8.3185,8.3189,8.3184,8.3184
EURCNH,20260129,072300,8.3185,8.3190,8.3185,8.3190
EURCNH,20260129,072400,8.3191,8.3193,8.3186,8.3186
EURCNH,20260129,072500,8.3187,8.3202,8.3187,8.3202
EURCNH,20260129,072600,8.3210,8.3212,8.3205,8.3208
EURCNH,20260129,072700,8.3210,8.3210,8.3204,8.3204
EURCNH,20260129,072800,8.3203,8.3203,8.3194,8.3194
EURCNH,20260129,072900,8.3195,8.3198,8.3194,8.3194
EURCNH,20260129,073000,8.3193,8.3193,8.3187,8.3188
EURCNH,20260129,073100,8.3189,8.3189,8.3184,8.3184
EURCNH,20260129,073200,8.3182,8.3184,8.3180,8.3182
EURCNH,20260129,073300,8.3183,8.3188,8.3183,8.3187
EURCNH,20260129,073400,8.3188,8.3191,8.3187,8.3190
EURCNH,20260129,073500,8.3191,8.3191,8.3184,8.3187
EURCNH,20260129,073600,8.3186,8.3190,8.3184,8.3190
EURCNH,20260129,073700,8.3191,8.3191,8.3187,8.3191
EURCNH,20260129,073800,8.3190,8.3190,8.3179,8.3179
EURCNH,20260129,073900,8.3180,8.3188,8.3180,8.3186
EURCNH,20260129,074000,8.3187,8.3189,8.3186,8.3189
EURCNH,20260129,074100,8.3190,8.3194,8.3190,8.3194
EURCNH,20260129,074200,8.3197,8.3198,8.3195,8.3195
EURCNH,20260129,074300,8.3196,8.3201,8.3196,8.3201
EURCNH,20260129,074400,8.3202,8.3203,8.3202,8.3202
EURCNH,20260129,074500,8.3201,8.3201,8.3197,8.3198
EURCNH,20260129,074600,8.3197,8.3197,8.3189,8.3189
EURCNH,20260129,074700,8.3188,8.3189,8.3184,8.3184
EURCNH,20260129,074800,8.3185,8.3192,8.3185,8.3188
EURCNH,20260129,074900,8.3184,8.3186,8.3182,8.3184
EURCNH,20260129,075000,8.3183,8.3183,8.3182,8.3182
EURCNH,20260129,075100,8.3184,8.3184,8.3181,8.3181
EURCNH,20260129,075200,8.3180,8.3186,8.3173,8.3174
EURCNH,20260129,075300,8.3175,8.3175,8.3173,8.3173
EURCNH,20260129,075400,8.3174,8.3178,8.3174,8.3178
EURCNH,20260129,075500,8.3177,8.3182,8.3177,8.3182
EURCNH,20260129,075600,8.3183,8.3184,8.3182,8.3183
EURCNH,20260129,075700,8.3184,8.3187,8.3182,8.3186
EURCNH,20260129,075800,8.3185,8.3185,8.3182,8.3184
EURCNH,20260129,075900,8.3183,8.3187,8.3183,8.3187
EURCNH,20260129,080000,8.3188,8.3191,8.3188,8.3189
EURCNH,20260129,080100,8.3188,8.3190,8.3184,8.3190
EURCNH,20260129,080200,8.3189,8.3203,8.3189,8.3203
EURCNH,20260129,080300,8.3204,8.3208,8.3199,8.3208
EURCNH,20260129,080400,8.3210,8.3236,8.3210,8.3236
EURCNH,20260129,080500,8.3249,8.3252,8.3234,8.3236
EURCNH,20260129,080600,8.3237,8.3245,8.3234,8.3236
EURCNH,20260129,080700,8.3238,8.3240,8.3231,8.3231
EURCNH,20260129,080800,8.3230,8.3230,8.3217,8.3223
EURCNH,20260129,080900,8.3222,8.3222,8.3205,8.3205
EURCNH,20260129,081000,8.3204,8.3212,8.3203,8.3209
EURCNH,20260129,081100,8.3204,8.3204,8.3189,8.3199
EURCNH,20260129,081200,8.3198,8.3198,8.3191,8.3194
EURCNH,20260129,081300,8.3195,8.3196,8.3195,8.3196
EURCNH,20260129,081400,8.3195,8.3198,8.3192,8.3197
EURCNH,20260129,081500,8.3196,8.3196,8.3189,8.3190
EURCNH,20260129,081600,8.3191,8.3191,8.3187,8.3189
EURCNH,20260129,081700,8.3190,8.3193,8.3183,8.3183
EURCNH,20260129,081800,8.3182,8.3196,8.3181,8.3196
EURCNH,20260129,081900,8.3197,8.3200,8.3193,8.3199
EURCNH,20260129,082000,8.3198,8.3208,8.3198,8.3207
EURCNH,20260129,082100,8.3206,8.3206,8.3200,8.3200
EURCNH,20260129,082200,8.3199,8.3205,8.3198,8.3205
EURCNH,20260129,082300,8.3204,8.3204,8.3193,8.3193
EURCNH,20260129,082400,8.3190,8.3190,8.3184,8.3184
EURCNH,20260129,082500,8.3185,8.3185,8.3183,8.3184
EURCNH,20260129,082600,8.3186,8.3194,8.3186,8.3194
EURCNH,20260129,082700,8.3196,8.3203,8.3193,8.3193
EURCNH,20260129,082800,8.3194,8.3194,8.3191,8.3194
EURCNH,20260129,082900,8.3196,8.3196,8.3191,8.3191
EURCNH,20260129,083000,8.3187,8.3187,8.3173,8.3173
EURCNH,20260129,083100,8.3175,8.3181,8.3173,8.3173
EURCNH,20260129,083200,8.3177,8.3182,8.3157,8.3157
EURCNH,20260129,083300,8.3156,8.3156,8.3142,8.3143
EURCNH,20260129,083400,8.3142,8.3142,8.3138,8.3138
EURCNH,20260129,083500,8.3139,8.3142,8.3125,8.3131
EURCNH,20260129,083600,8.3133,8.3133,8.3125,8.3126
EURCNH,20260129,083700,8.3127,8.3143,8.3127,8.3141
EURCNH,20260129,083800,8.3140,8.3152,8.3140,8.3145
EURCNH,20260129,083900,8.3143,8.3143,8.3124,8.3124
EURCNH,20260129,084000,8.3122,8.3126,8.3119,8.3119
EURCNH,20260129,084100,8.3117,8.3126,8.3117,8.3125
EURCNH,20260129,084200,8.3119,8.3119,8.3111,8.3115
EURCNH,20260129,084300,8.3114,8.3119,8.3114,8.3118
EURCNH,20260129,084400,8.3117,8.3123,8.3110,8.3122
EURCNH,20260129,084500,8.3116,8.3116,8.3106,8.3112
EURCNH,20260129,084600,8.3115,8.3115,8.3093,8.3094
EURCNH,20260129,084700,8.3096,8.3110,8.3096,8.3105
EURCNH,20260129,084800,8.3106,8.3110,8.3091,8.3091
EURCNH,20260129,084900,8.3089,8.3101,8.3089,8.3100
EURCNH,20260129,085000,8.3101,8.3109,8.3101,8.3109
EURCNH,20260129,085100,8.3110,8.3120,8.3110,8.3120
EURCNH,20260129,085200,8.3121,8.3122,8.3119,8.3122
EURCNH,20260129,085300,8.3124,8.3126,8.3124,8.3125
EURCNH,20260129,085400,8.3126,8.3126,8.3119,8.3121
EURCNH,20260129,085500,8.3120,8.3120,8.3115,8.3115
EURCNH,20260129,085600,8.3114,8.3116,8.3112,8.3116
EURCNH,20260129,085700,8.3119,8.3123,8.3119,8.3123
EURCNH,20260129,085800,8.3125,8.3131,8.3125,8.3129
EURCNH,20260129,085900,8.3128,8.3131,8.3128,8.3131
EURCNH,20260129,090000,8.3130,8.3130,8.3124,8.3124
EURCNH,20260129,090100,8.3126,8.3149,8.3126,8.3145
EURCNH,20260129,090200,8.3147,8.3158,8.3147,8.3156
EURCNH,20260129,090300,8.3155,8.3155,8.3131,8.3131
EURCNH,20260129,090400,8.3134,8.3138,8.3122,8.3137
EURCNH,20260129,090500,8.3135,8.3135,8.3119,8.3120
EURCNH,20260129,090600,8.3125,8.3145,8.3125,8.3145
EURCNH,20260129,090700,8.3148,8.3157,8.3135,8.3135
EURCNH,20260129,090800,8.3133,8.3138,8.3133,8.3138
EURCNH,20260129,090900,8.3139,8.3145,8.3137,8.3137
EURCNH,20260129,091000,8.3138,8.3158,8.3138,8.3158
EURCNH,20260129,091100,8.3160,8.3180,8.3160,8.3180
EURCNH,20260129,091200,8.3182,8.3184,8.3175,8.3184
EURCNH,20260129,091300,8.3187,8.3193,8.3187,8.3189
EURCNH,20260129,091400,8.3186,8.3186,8.3163,8.3164
EURCNH,20260129,091500,8.3165,8.3166,8.3159,8.3166
EURCNH,20260129,091600,8.3169,8.3169,8.3155,8.3156
EURCNH,20260129,091700,8.3159,8.3164,8.3149,8.3151
EURCNH,20260129,091800,8.3152,8.3154,8.3117,8.3125
EURCNH,20260129,091900,8.3126,8.3133,8.3125,8.3133
EURCNH,20260129,092000,8.3135,8.3135,8.3124,8.3124
EURCNH,20260129,092100,8.3122,8.3134,8.3122,8.3134
EURCNH,20260129,092200,8.3146,8.3159,8.3146,8.3157
EURCNH,20260129,092300,8.3159,8.3166,8.3152,8.3152
EURCNH,20260129,092400,8.3154,8.3157,8.3154,8.3155
EURCNH,20260129,092500,8.3154,8.3159,8.3154,8.3155
EURCNH,20260129,092600,8.3156,8.3156,8.3150,8.3152
EURCNH,20260129,092700,8.3151,8.3151,8.3131,8.3131
EURCNH,20260129,092800,8.3130,8.3134,8.3120,8.3134
EURCNH,20260129,092900,8.3133,8.3133,8.3124,8.3125
EURCNH,20260129,093000,8.3127,8.3132,8.3126,8.3132
EURCNH,20260129,093100,8.3131,8.3149,8.3131,8.3147
EURCNH,20260129,093200,8.3140,8.3140,8.3114,8.3116
EURCNH,20260129,093300,8.3117,8.3124,8.3116,8.3122
EURCNH,20260129,093400,8.3115,8.3115,8.3096,8.3096
EURCNH,20260129,093500,8.3095,8.3095,8.3091,8.3091
EURCNH,20260129,093600,8.3090,8.3090,8.3067,8.3067
EURCNH,20260129,093700,8.3064,8.3064,8.3059,8.3059
EURCNH,20260129,093800,8.3062,8.3068,8.3062,8.3068
EURCNH,20260129,093900,8.3070,8.3070,8.3063,8.3066
EURCNH,20260129,094000,8.3065,8.3070,8.3059,8.3070
EURCNH,20260129,094100,8.3075,8.3081,8.3075,8.3075
EURCNH,20260129,094200,8.3076,8.3076,8.3068,8.3068
EURCNH,20260129,094300,8.3067,8.3070,8.3065,8.3070
EURCNH,20260129,094400,8.3069,8.3069,8.3056,8.3058
EURCNH,20260129,094500,8.3059,8.3076,8.3059,8.3076
EURCNH,20260129,094600,8.3077,8.3078,8.3068,8.3070
EURCNH,20260129,094700,8.3063,8.3069,8.3063,8.3069
EURCNH,20260129,094800,8.3070,8.3070,8.3060,8.3061
EURCNH,20260129,094900,8.3062,8.3075,8.3062,8.3075
EURCNH,20260129,095000,8.3077,8.3078,8.3077,8.3078
EURCNH,20260129,095100,8.3079,8.3093,8.3079,8.3089
EURCNH,20260129,095200,8.3090,8.3094,8.3086,8.3086
EURCNH,20260129,095300,8.3085,8.3085,8.3067,8.3067
EURCNH,20260129,095400,8.3063,8.3064,8.3056,8.3059
EURCNH,20260129,095500,8.3056,8.3063,8.3053,8.3053
EURCNH,20260129,095600,8.3052,8.3052,8.3045,8.3045
EURCNH,20260129,095700,8.3042,8.3042,8.3030,8.3032
EURCNH,20260129,095800,8.3033,8.3049,8.3033,8.3047
EURCNH,20260129,095900,8.3044,8.3056,8.3044,8.3056
EURCNH,20260129,100000,8.3058,8.3071,8.3058,8.3071
EURCNH,20260129,100100,8.3075,8.3077,8.3065,8.3075
EURCNH,20260129,100200,8.3077,8.3083,8.3075,8.3083
EURCNH,20260129,100300,8.3087,8.3107,8.3087,8.3096
EURCNH,20260129,100400,8.3095,8.3095,8.3082,8.3089
EURCNH,20260129,100500,8.3088,8.3088,8.3085,8.3085
EURCNH,20260129,100600,8.3084,8.3084,8.3075,8.3075
EURCNH,20260129,100700,8.3077,8.3083,8.3072,8.3083
EURCNH,20260129,100800,8.3084,8.3085,8.3073,8.3073
EURCNH,20260129,100900,8.3072,8.3077,8.3068,8.3068
EURCNH,20260129,101000,8.3067,8.3068,8.3065,8.3068
EURCNH,20260129,101100,8.3070,8.3073,8.3069,8.3069
EURCNH,20260129,101200,8.3065,8.3070,8.3065,8.3065
EURCNH,20260129,101300,8.3064,8.3066,8.3051,8.3051
EURCNH,20260129,101400,8.3050,8.3050,8.3047,8.3047
EURCNH,20260129,101500,8.3048,8.3056,8.3048,8.3056
EURCNH,20260129,101600,8.3060,8.3060,8.3052,8.3054
EURCNH,20260129,101700,8.3055,8.3065,8.3055,8.3064
EURCNH,20260129,101800,8.3066,8.3066,8.3063,8.3064
EURCNH,20260129,101900,8.3063,8.3063,8.3042,8.3042
EURCNH,20260129,102000,8.3041,8.3041,8.3030,8.3031
EURCNH,20260129,102100,8.3033,8.3037,8.3030,8.3030
EURCNH,20260129,102200,8.3031,8.3040,8.3031,8.3036
EURCNH,20260129,102300,8.3038,8.3040,8.3019,8.3019
EURCNH,20260129,102400,8.3018,8.3028,8.3017,8.3028
EURCNH,20260129,102500,8.3033,8.3035,8.3027,8.3027
EURCNH,20260129,102600,8.3026,8.3030,8.3026,8.3030
EURCNH,20260129,102700,8.3029,8.3029,8.3022,8.3022
EURCNH,20260129,102800,8.3021,8.3030,8.3021,8.3028
EURCNH,20260129,102900,8.3027,8.3027,8.3011,8.3011
EURCNH,20260129,103000,8.3010,8.3016,8.3007,8.3008
EURCNH,20260129,103100,8.3012,8.3018,8.3012,8.3017
EURCNH,20260129,103200,8.3016,8.3017,8.3014,8.3014
EURCNH,20260129,103300,8.3013,8.3013,8.3010,8.3012
EURCNH,20260129,103400,8.3011,8.3026,8.3011,8.3026
EURCNH,20260129,103500,8.3034,8.3047,8.3034,8.3047
EURCNH,20260129,103600,8.3048,8.3051,8.3047,8.3049
EURCNH,20260129,103700,8.3048,8.3048,8.3021,8.3021
EURCNH,20260129,103800,8.3019,8.3021,8.3013,8.3015
EURCNH,20260129,103900,8.3014,8.3014,8.3011,8.3012
EURCNH,20260129,104000,8.3010,8.3020,8.3008,8.3020
EURCNH,20260129,104100,8.3019,8.3033,8.3019,8.3031
EURCNH,20260129,104200,8.3033,8.3038,8.3033,8.3036
EURCNH,20260129,104300,8.3033,8.3033,8.3021,8.3021
EURCNH,20260129,104400,8.3020,8.3020,8.3010,8.3017
EURCNH,20260129,104500,8.3014,8.3014,8.3006,8.3011
EURCNH,20260129,104600,8.3012,8.3012,8.3007,8.3007
EURCNH,20260129,104700,8.3005,8.3005,8.3000,8.3003
EURCNH,20260129,104800,8.3005,8.3005,8.2996,8.2996
EURCNH,20260129,104900,8.2992,8.2992,8.2979,8.2979
EURCNH,20260129,105000,8.2980,8.2986,8.2977,8.2978
EURCNH,20260129,105100,8.2976,8.2976,8.2959,8.2961
EURCNH,20260129,105200,8.2963,8.2965,8.2961,8.2961
EURCNH,20260129,105300,8.2959,8.2959,8.2954,8.2954
EURCNH,20260129,105400,8.2953,8.2956,8.2947,8.2956
EURCNH,20260129,105500,8.2958,8.2961,8.2956,8.2961
EURCNH,20260129,105600,8.2962,8.2962,8.2944,8.2944
EURCNH,20260129,105700,8.2943,8.2949,8.2942,8.2949
EURCNH,20260129,105800,8.2950,8.2952,8.2949,8.2950
EURCNH,20260129,105900,8.2951,8.2959,8.2951,8.2959
EURCNH,20260129,110000,8.2961,8.2963,8.2961,8.2963
EURCNH,20260129,110100,8.2964,8.2964,8.2956,8.2956
EURCNH,20260129,110200,8.2957,8.2959,8.2956,8.2956
EURCNH,20260129,110300,8.2957,8.2961,8.2957,8.2958
EURCNH,20260129,110400,8.2957,8.2957,8.2952,8.2953
EURCNH,20260129,110500,8.2954,8.2968,8.2954,8.2966
EURCNH,20260129,110600,8.2965,8.2965,8.2951,8.2951
EURCNH,20260129,110700,8.2952,8.2952,8.2940,8.2940
EURCNH,20260129,110800,8.2941,8.2945,8.2941,8.2945
EURCNH,20260129,110900,8.2947,8.2949,8.2944,8.2945
EURCNH,20260129,111000,8.2944,8.2949,8.2944,8.2949
EURCNH,20260129,111100,8.2948,8.2948,8.2942,8.2942
EURCNH,20260129,111200,8.2943,8.2944,8.2939,8.2939
EURCNH,20260129,111300,8.2938,8.2938,8.2926,8.2929
EURCNH,20260129,111400,8.2928,8.2928,8.2907,8.2911
EURCNH,20260129,111500,8.2912,8.2927,8.2912,8.2927
EURCNH,20260129,111600,8.2930,8.2935,8.2930,8.2931
EURCNH,20260129,111700,8.2930,8.2933,8.2929,8.2929
EURCNH,20260129,111800,8.2928,8.2928,8.2919,8.2920
EURCNH,20260129,111900,8.2916,8.2916,8.2907,8.2907
EURCNH,20260129,112000,8.2905,8.2907,8.2900,8.2907
EURCNH,20260129,112100,8.2908,8.2909,8.2908,8.2909
EURCNH,20260129,112200,8.2910,8.2914,8.2910,8.2914
EURCNH,20260129,112300,8.2915,8.2920,8.2915,8.2918
EURCNH,20260129,112400,8.2919,8.2924,8.2918,8.2924
EURCNH,20260129,112500,8.2928,8.2936,8.2928,8.2933
EURCNH,20260129,112600,8.2932,8.2932,8.2924,8.2924
EURCNH,20260129,112700,8.2923,8.2924,8.2921,8.2923
EURCNH,20260129,112800,8.2924,8.2930,8.2923,8.2928
EURCNH,20260129,112900,8.2929,8.2929,8.2928,8.2928
EURCNH,20260129,113000,8.2928,8.2930,8.2921,8.2926
EURCNH,20260129,113100,8.2927,8.2931,8.2927,8.2928
EURCNH,20260129,113200,8.2926,8.2926,8.2923,8.2923
EURCNH,20260129,113300,8.2922,8.2922,8.2916,8.2919
EURCNH,20260129,113400,8.2920,8.2935,8.2920,8.2931
EURCNH,20260129,113500,8.2929,8.2938,8.2924,8.2928
EURCNH,20260129,113600,8.2926,8.2928,8.2926,8.2927
EURCNH,20260129,113700,8.2926,8.2933,8.2926,8.2933
EURCNH,20260129,113800,8.2932,8.2932,8.2924,8.2924
EURCNH,20260129,113900,8.2923,8.2924,8.2923,8.2924
EURCNH,20260129,114000,8.2923,8.2930,8.2923,8.2930
EURCNH,20260129,114100,8.2924,8.2924,8.2914,8.2917
EURCNH,20260129,114200,8.2918,8.2919,8.2914,8.2917
EURCNH,20260129,114300,8.2919,8.2927,8.2919,8.2926
EURCNH,20260129,114400,8.2924,8.2924,8.2921,8.2921
EURCNH,20260129,114500,8.2919,8.2929,8.2919,8.2929
EURCNH,20260129,114600,8.2930,8.2930,8.2921,8.2921
EURCNH,20260129,114700,8.2919,8.2919,8.2879,8.2879
EURCNH,20260129,114800,8.2881,8.2894,8.2881,8.2894
EURCNH,20260129,114900,8.2897,8.2906,8.2897,8.2905
EURCNH,20260129,115000,8.2903,8.2903,8.2899,8.2903
EURCNH,20260129,115100,8.2904,8.2914,8.2904,8.2914
EURCNH,20260129,115200,8.2913,8.2914,8.2903,8.2904
EURCNH,20260129,115300,8.2903,8.2907,8.2903,8.2907
EURCNH,20260129,115400,8.2908,8.2909,8.2905,8.2905
EURCNH,20260129,115500,8.2903,8.2918,8.2903,8.2918
EURCNH,20260129,115600,8.2917,8.2919,8.2917,8.2919
EURCNH,20260129,115700,8.2918,8.2918,8.2916,8.2916
EURCNH,20260129,115800,8.2915,8.2915,8.2910,8.2910
EURCNH,20260129,115900,8.2909,8.2909,8.2879,8.2879
EURCNH,20260129,120000,8.2880,8.2893,8.2880,8.2893
EURCNH,20260129,120100,8.2894,8.2895,8.2888,8.2895
EURCNH,20260129,120200,8.2893,8.2895,8.2886,8.2888
EURCNH,20260129,120300,8.2886,8.2886,8.2877,8.2877
EURCNH,20260129,120400,8.2878,8.2884,8.2878,8.2884
EURCNH,20260129,120500,8.2882,8.2919,8.2882,8.2918
EURCNH,20260129,120600,8.2917,8.2923,8.2914,8.2923
EURCNH,20260129,120700,8.2925,8.2933,8.2925,8.2933
EURCNH,20260129,120800,8.2932,8.2932,8.2919,8.2919
EURCNH,20260129,120900,8.2918,8.2929,8.2916,8.2927
EURCNH,20260129,121000,8.2926,8.2930,8.2926,8.2930
EURCNH,20260129,121100,8.2931,8.2943,8.2931,8.2938
EURCNH,20260129,121200,8.2937,8.2937,8.2928,8.2928
EURCNH,20260129,121300,8.2929,8.2938,8.2929,8.2938
EURCNH,20260129,121400,8.2942,8.2946,8.2937,8.2937
EURCNH,20260129,121500,8.2938,8.2947,8.2938,8.2947
EURCNH,20260129,121600,8.2948,8.2955,8.2948,8.2952
EURCNH,20260129,121700,8.2951,8.2951,8.2944,8.2945
EURCNH,20260129,121800,8.2944,8.2944,8.2942,8.2942
EURCNH,20260129,121900,8.2944,8.2951,8.2939,8.2939
EURCNH,20260129,122000,8.2938,8.2938,8.2928,8.2930
EURCNH,20260129,122100,8.2932,8.2938,8.2930,8.2938
EURCNH,20260129,122200,8.2942,8.2963,8.2942,8.2963
EURCNH,20260129,122300,8.2965,8.2965,8.2963,8.2965
EURCNH,20260129,122400,8.2966,8.2970,8.2966,8.2970
EURCNH,20260129,122500,8.2972,8.2972,8.2970,8.2970
EURCNH,20260129,122600,8.2971,8.2972,8.2953,8.2953
EURCNH,20260129,122700,8.2954,8.2965,8.2954,8.2965
EURCNH,20260129,122800,8.2966,8.2968,8.2964,8.2965
EURCNH,20260129,122900,8.2966,8.2968,8.2966,8.2966
EURCNH,20260129,123000,8.2965,8.2965,8.2961,8.2961
EURCNH,20260129,123100,8.2959,8.2959,8.2958,8.2958
EURCNH,20260129,123200,8.2956,8.2956,8.2942,8.2952
EURCNH,20260129,123300,8.2951,8.2951,8.2949,8.2951
EURCNH,20260129,123400,8.2950,8.2955,8.2949,8.2955
EURCNH,20260129,123500,8.2957,8.2958,8.2955,8.2955
EURCNH,20260129,123600,8.2956,8.2957,8.2956,8.2957
EURCNH,20260129,123700,8.2958,8.2961,8.2951,8.2951
EURCNH,20260129,123800,8.2949,8.2949,8.2940,8.2941
EURCNH,20260129,123900,8.2942,8.2943,8.2941,8.2941
EURCNH,20260129,124000,8.2940,8.2941,8.2940,8.2941
EURCNH,20260129,124100,8.2942,8.2947,8.2942,8.2947
EURCNH,20260129,124200,8.2945,8.2947,8.2942,8.2947
EURCNH,20260129,124300,8.2954,8.2958,8.2954,8.2958
EURCNH,20260129,124400,8.2957,8.2958,8.2956,8.2958
EURCNH,20260129,124500,8.2959,8.2961,8.2959,8.2959
EURCNH,20260129,124600,8.2958,8.2958,8.2954,8.2954
EURCNH,20260129,124700,8.2956,8.2959,8.2956,8.2959
EURCNH,20260129,124800,8.2962,8.2966,8.2962,8.2965
EURCNH,20260129,124900,8.2964,8.2965,8.2964,8.2965
EURCNH,20260129,125000,8.2968,8.2972,8.2968,8.2972
EURCNH,20260129,125100,8.2974,8.2977,8.2972,8.2977
EURCNH,20260129,125200,8.2978,8.2978,8.2977,8.2977
EURCNH,20260129,125300,8.2976,8.2976,8.2970,8.2970
EURCNH,20260129,125400,8.2969,8.2969,8.2965,8.2965
EURCNH,20260129,125500,8.2963,8.2963,8.2956,8.2956
EURCNH,20260129,125600,8.2954,8.2954,8.2945,8.2949
EURCNH,20260129,125700,8.2947,8.2947,8.2944,8.2945
EURCNH,20260129,125800,8.2947,8.2947,8.2937,8.2937
EURCNH,20260129,125900,8.2936,8.2939,8.2936,8.2939
EURCNH,20260129,130000,8.2938,8.2941,8.2937,8.2940
EURCNH,20260129,130100,8.2939,8.2939,8.2929,8.2933
EURCNH,20260129,130200,8.2934,8.2934,8.2929,8.2930
EURCNH,20260129,130300,8.2929,8.2929,8.2922,8.2923
EURCNH,20260129,130400,8.2924,8.2928,8.2923,8.2923
EURCNH,20260129,130500,8.2922,8.2935,8.2922,8.2935
EURCNH,20260129,130600,8.2934,8.2934,8.2926,8.2926
EURCNH,20260129,130700,8.2921,8.2921,8.2916,8.2916
EURCNH,20260129,130800,8.2912,8.2913,8.2909,8.2913
EURCNH,20260129,130900,8.2914,8.2914,8.2910,8.2910
EURCNH,20260129,131000,8.2909,8.2909,8.2907,8.2909
EURCNH,20260129,131100,8.2910,8.2914,8.2910,8.2914
EURCNH,20260129,131200,8.2915,8.2931,8.2915,8.2931
EURCNH,20260129,131300,8.2934,8.2940,8.2934,8.2937
EURCNH,20260129,131400,8.2936,8.2939,8.2935,8.2939
EURCNH,20260129,131500,8.2940,8.2941,8.2938,8.2939
EURCNH,20260129,131600,8.2940,8.2940,8.2937,8.2938
EURCNH,20260129,131700,8.2940,8.2943,8.2940,8.2942
EURCNH,20260129,131800,8.2943,8.2943,8.2940,8.2940
EURCNH,20260129,131900,8.2939,8.2939,8.2938,8.2938
EURCNH,20260129,132000,8.2934,8.2934,8.2930,8.2934
EURCNH,20260129,132100,8.2935,8.2936,8.2935,8.2935
EURCNH,20260129,132200,8.2937,8.2938,8.2935,8.2938
EURCNH,20260129,132300,8.2937,8.2938,8.2935,8.2935
EURCNH,20260129,132400,8.2936,8.2936,8.2931,8.2931
EURCNH,20260129,132500,8.2937,8.2943,8.2937,8.2942
EURCNH,20260129,132600,8.2943,8.2944,8.2942,8.2944
EURCNH,20260129,132700,8.2945,8.2945,8.2941,8.2941
EURCNH,20260129,132800,8.2940,8.2944,8.2940,8.2944
EURCNH,20260129,132900,8.2946,8.2950,8.2946,8.2950
EURCNH,20260129,133000,8.2951,8.2951,8.2950,8.2950
EURCNH,20260129,133100,8.2949,8.2951,8.2949,8.2951
EURCNH,20260129,133200,8.2949,8.2949,8.2945,8.2945
EURCNH,20260129,133300,8.2944,8.2944,8.2935,8.2935
EURCNH,20260129,133400,8.2937,8.2941,8.2937,8.2939
EURCNH,20260129,133500,8.2938,8.2938,8.2937,8.2937
EURCNH,20260129,133600,8.2938,8.2946,8.2938,8.2945
EURCNH,20260129,133700,8.2944,8.2945,8.2944,8.2945
EURCNH,20260129,133800,8.2944,8.2944,8.2941,8.2941
EURCNH,20260129,133900,8.2940,8.2940,8.2934,8.2934
EURCNH,20260129,134000,8.2933,8.2933,8.2930,8.2931
EURCNH,20260129,134100,8.2932,8.2933,8.2928,8.2928
EURCNH,20260129,134200,8.2927,8.2927,8.2921,8.2921
EURCNH,20260129,134300,8.2920,8.2920,8.2918,8.2918
EURCNH,20260129,134400,8.2919,8.2919,8.2918,8.2918
EURCNH,20260129,134500,8.2919,8.2923,8.2919,8.2923
EURCNH,20260129,134600,8.2924,8.2937,8.2924,8.2936
EURCNH,20260129,134700,8.2935,8.2935,8.2928,8.2928
EURCNH,20260129,134800,8.2927,8.2927,8.2926,8.2926
EURCNH,20260129,134900,8.2928,8.2940,8.2928,8.2940
EURCNH,20260129,135000,8.2942,8.2958,8.2942,8.2958
EURCNH,20260129,135100,8.2956,8.2968,8.2956,8.2968
EURCNH,20260129,135200,8.2967,8.2977,8.2965,8.2977
EURCNH,20260129,135300,8.2978,8.2979,8.2975,8.2975
EURCNH,20260129,135400,8.2973,8.2973,8.2965,8.2970
EURCNH,20260129,135500,8.2971,8.2991,8.2971,8.2981
EURCNH,20260129,135600,8.2982,8.2982,8.2973,8.2974
EURCNH,20260129,135700,8.2975,8.2999,8.2975,8.2999
EURCNH,20260129,135800,8.2998,8.3010,8.2993,8.3010
EURCNH,20260129,135900,8.3009,8.3016,8.3008,8.3013
EURCNH,20260129,140000,8.3012,8.3012,8.3007,8.3010
EURCNH,20260129,140100,8.3012,8.3027,8.3012,8.3021
EURCNH,20260129,140200,8.3022,8.3023,8.3014,8.3016
EURCNH,20260129,140300,8.3019,8.3019,8.3007,8.3007
EURCNH,20260129,140400,8.3008,8.3025,8.3008,8.3025
EURCNH,20260129,140500,8.3030,8.3039,8.3030,8.3039
EURCNH,20260129,140600,8.3041,8.3049,8.3040,8.3040
EURCNH,20260129,140700,8.3041,8.3053,8.3041,8.3050
EURCNH,20260129,140800,8.3051,8.3051,8.3039,8.3045
EURCNH,20260129,140900,8.3044,8.3050,8.3041,8.3050
EURCNH,20260129,141000,8.3051,8.3057,8.3049,8.3049
EURCNH,20260129,141100,8.3048,8.3048,8.3044,8.3044
EURCNH,20260129,141200,8.3047,8.3048,8.3028,8.3028
EURCNH,20260129,141300,8.3026,8.3026,8.3017,8.3025
EURCNH,20260129,141400,8.3027,8.3028,8.3026,8.3026
EURCNH,20260129,141500,8.3025,8.3025,8.3016,8.3022
EURCNH,20260129,141600,8.3023,8.3023,8.3017,8.3017
EURCNH,20260129,141700,8.3014,8.3014,8.3007,8.3007
EURCNH,20260129,141800,8.3005,8.3005,8.3004,8.3005
EURCNH,20260129,141900,8.3006,8.3029,8.3006,8.3029
EURCNH,20260129,142000,8.3031,8.3049,8.3030,8.3045
EURCNH,20260129,142100,8.3046,8.3053,8.3046,8.3050
EURCNH,20260129,142200,8.3049,8.3049,8.3035,8.3035
EURCNH,20260129,142300,8.3036,8.3042,8.3036,8.3037
EURCNH,20260129,142400,8.3035,8.3035,8.3030,8.3030
EURCNH,20260129,142500,8.3031,8.3033,8.3030,8.3033
EURCNH,20260129,142600,8.3034,8.3043,8.3033,8.3042
EURCNH,20260129,142700,8.3040,8.3042,8.3040,8.3042
EURCNH,20260129,142800,8.3040,8.3046,8.3040,8.3046
EURCNH,20260129,142900,8.3047,8.3047,8.3043,8.3043
EURCNH,20260129,143000,8.3042,8.3042,8.3032,8.3032
EURCNH,20260129,143100,8.3033,8.3061,8.3033,8.3049
EURCNH,20260129,143200,8.3046,8.3046,8.3035,8.3035
EURCNH,20260129,143300,8.3028,8.3031,8.3021,8.3021
EURCNH,20260129,143400,8.3022,8.3040,8.3022,8.3032
EURCNH,20260129,143500,8.3033,8.3035,8.3017,8.3017
EURCNH,20260129,143600,8.3015,8.3015,8.2986,8.2987
EURCNH,20260129,143700,8.2988,8.2995,8.2988,8.2995
EURCNH,20260129,143800,8.2996,8.2996,8.2986,8.2988
EURCNH,20260129,143900,8.2987,8.2987,8.2978,8.2984
EURCNH,20260129,144000,8.2986,8.2993,8.2986,8.2991
EURCNH,20260129,144100,8.2992,8.3007,8.2992,8.3007
EURCNH,20260129,144200,8.3009,8.3037,8.3009,8.3037
EURCNH,20260129,144300,8.3035,8.3044,8.3035,8.3042
EURCNH,20260129,144400,8.3043,8.3050,8.3041,8.3050
EURCNH,20260129,144500,8.3053,8.3053,8.3039,8.3039
EURCNH,20260129,144600,8.3031,8.3031,8.3021,8.3026
EURCNH,20260129,144700,8.3025,8.3025,8.2935,8.2950
EURCNH,20260129,144800,8.2954,8.2963,8.2914,8.2942
EURCNH,20260129,144900,8.2948,8.2954,8.2934,8.2946
EURCNH,20260129,145000,8.2942,8.2942,8.2909,8.2909
EURCNH,20260129,145100,8.2902,8.2911,8.2886,8.2911
EURCNH,20260129,145200,8.2912,8.2970,8.2912,8.2970
EURCNH,20260129,145300,8.2975,8.2989,8.2965,8.2987
EURCNH,20260129,145400,8.2989,8.2990,8.2965,8.2965
EURCNH,20260129,145500,8.2966,8.2972,8.2948,8.2948
EURCNH,20260129,145600,8.2944,8.2954,8.2935,8.2947
EURCNH,20260129,145700,8.2948,8.2948,8.2940,8.2947
EURCNH,20260129,145800,8.2946,8.2961,8.2944,8.2959
EURCNH,20260129,145900,8.2962,8.2981,8.2962,8.2972
EURCNH,20260129,150000,8.2971,8.2977,8.2968,8.2977
EURCNH,20260129,150100,8.2982,8.2988,8.2975,8.2987
EURCNH,20260129,150200,8.2988,8.2989,8.2979,8.2984
EURCNH,20260129,150300,8.2982,8.2991,8.2982,8.2991
EURCNH,20260129,150400,8.2989,8.2989,8.2968,8.2970
EURCNH,20260129,150500,8.2968,8.2974,8.2965,8.2974
EURCNH,20260129,150600,8.2973,8.2982,8.2973,8.2975
EURCNH,20260129,150700,8.2974,8.2982,8.2974,8.2982
EURCNH,20260129,150800,8.2983,8.2993,8.2983,8.2993
EURCNH,20260129,150900,8.2995,8.3002,8.2995,8.3000
EURCNH,20260129,151000,8.3001,8.3012,8.3001,8.3008
EURCNH,20260129,151100,8.3007,8.3017,8.3007,8.3012
EURCNH,20260129,151200,8.3011,8.3011,8.2997,8.2997
EURCNH,20260129,151300,8.2996,8.3012,8.2996,8.3012
EURCNH,20260129,151400,8.3015,8.3023,8.3015,8.3023
EURCNH,20260129,151500,8.3026,8.3029,8.3026,8.3029
EURCNH,20260129,151600,8.3031,8.3031,8.3025,8.3030
EURCNH,20260129,151700,8.3029,8.3035,8.3027,8.3027
EURCNH,20260129,151800,8.3028,8.3032,8.3024,8.3031
EURCNH,20260129,151900,8.3032,8.3036,8.3031,8.3036
EURCNH,20260129,152000,8.3041,8.3049,8.3041,8.3049
EURCNH,20260129,152100,8.3050,8.3052,8.3050,8.3050
EURCNH,20260129,152200,8.3049,8.3049,8.3044,8.3047
EURCNH,20260129,152300,8.3046,8.3047,8.3042,8.3046
EURCNH,20260129,152400,8.3045,8.3045,8.3042,8.3042
EURCNH,20260129,152500,8.3041,8.3043,8.3039,8.3040
EURCNH,20260129,152600,8.3041,8.3045,8.3040,8.3044
EURCNH,20260129,152700,8.3054,8.3063,8.3053,8.3063
EURCNH,20260129,152800,8.3065,8.3069,8.3060,8.3060
EURCNH,20260129,152900,8.3059,8.3067,8.3056,8.3067
EURCNH,20260129,153000,8.3063,8.3063,8.3045,8.3047
EURCNH,20260129,153100,8.3048,8.3058,8.3047,8.3047
EURCNH,20260129,153200,8.3046,8.3046,8.3031,8.3033
EURCNH,20260129,153300,8.3040,8.3049,8.3040,8.3045
EURCNH,20260129,153400,8.3047,8.3055,8.3021,8.3026
EURCNH,20260129,153500,8.3025,8.3025,8.3017,8.3019
EURCNH,20260129,153600,8.3021,8.3021,8.3004,8.3005
EURCNH,20260129,153700,8.3006,8.3014,8.3004,8.3004
EURCNH,20260129,153800,8.3003,8.3030,8.3003,8.3024
EURCNH,20260129,153900,8.3029,8.3048,8.3029,8.3048
EURCNH,20260129,154000,8.3052,8.3058,8.3050,8.3050
EURCNH,20260129,154100,8.3049,8.3070,8.3048,8.3064
EURCNH,20260129,154200,8.3059,8.3059,8.3039,8.3039
EURCNH,20260129,154300,8.3038,8.3038,8.3028,8.3029
EURCNH,20260129,154400,8.3030,8.3057,8.3030,8.3057
EURCNH,20260129,154500,8.3059,8.3078,8.3059,8.3078
EURCNH,20260129,154600,8.3075,8.3080,8.3070,8.3070
EURCNH,20260129,154700,8.3068,8.3079,8.3068,8.3076
EURCNH,20260129,154800,8.3076,8.3076,8.3048,8.3048
EURCNH,20260129,154900,8.3049,8.3049,8.3049,8.3049
EURCNH,20260129,155000,8.3056,8.3068,8.3056,8.3059
EURCNH,20260129,155100,8.3060,8.3063,8.3054,8.3054
EURCNH,20260129,155200,8.3058,8.3065,8.3056,8.3056
EURCNH,20260129,155300,8.3054,8.3077,8.3049,8.3077
EURCNH,20260129,155400,8.3078,8.3078,8.3061,8.3070
EURCNH,20260129,155500,8.3072,8.3078,8.3068,8.3077
EURCNH,20260129,155600,8.3080,8.3096,8.3080,8.3094
EURCNH,20260129,155700,8.3090,8.3090,8.3085,8.3089
EURCNH,20260129,155800,8.3091,8.3104,8.3091,8.3094
EURCNH,20260129,155900,8.3093,8.3099,8.3084,8.3091
EURCNH,20260129,160000,8.3088,8.3105,8.3084,8.3104
EURCNH,20260129,160100,8.3110,8.3127,8.3097,8.3097
EURCNH,20260129,160200,8.3096,8.3115,8.3080,8.3080
EURCNH,20260129,160300,8.3077,8.3089,8.3061,8.3084
EURCNH,20260129,160400,8.3083,8.3086,8.3075,8.3076
EURCNH,20260129,160500,8.3084,8.3086,8.3056,8.3063
EURCNH,20260129,160600,8.3062,8.3075,8.3061,8.3061
EURCNH,20260129,160700,8.3062,8.3063,8.3044,8.3044
EURCNH,20260129,160800,8.3045,8.3052,8.3033,8.3034
EURCNH,20260129,160900,8.3033,8.3033,8.3008,8.3013
EURCNH,20260129,161000,8.3005,8.3014,8.3003,8.3011
EURCNH,20260129,161100,8.3010,8.3025,8.3010,8.3019
EURCNH,20260129,161200,8.3025,8.3031,8.3020,8.3024
EURCNH,20260129,161300,8.3021,8.3021,8.3002,8.3002
EURCNH,20260129,161400,8.2998,8.2998,8.2977,8.2977
EURCNH,20260129,161500,8.2976,8.2984,8.2974,8.2984
EURCNH,20260129,161600,8.2989,8.2989,8.2960,8.2964
EURCNH,20260129,161700,8.2963,8.2963,8.2879,8.2895
EURCNH,20260129,161800,8.2894,8.2894,8.2797,8.2797
EURCNH,20260129,161900,8.2781,8.2844,8.2771,8.2844
EURCNH,20260129,162000,8.2846,8.2846,8.2803,8.2809
EURCNH,20260129,162100,8.2821,8.2823,8.2772,8.2787
EURCNH,20260129,162200,8.2796,8.2837,8.2794,8.2832
EURCNH,20260129,162300,8.2836,8.2881,8.2836,8.2879
EURCNH,20260129,162400,8.2876,8.2876,8.2842,8.2860
EURCNH,20260129,162500,8.2859,8.2869,8.2816,8.2816
EURCNH,20260129,162600,8.2818,8.2846,8.2818,8.2830
EURCNH,20260129,162700,8.2823,8.2823,8.2772,8.2773
EURCNH,20260129,162800,8.2766,8.2773,8.2734,8.2734
EURCNH,20260129,162900,8.2720,8.2753,8.2715,8.2744
EURCNH,20260129,163000,8.2741,8.2758,8.2734,8.2746
EURCNH,20260129,163100,8.2748,8.2800,8.2748,8.2792
EURCNH,20260129,163200,8.2793,8.2800,8.2779,8.2785
EURCNH,20260129,163300,8.2782,8.2803,8.2767,8.2800
EURCNH,20260129,163400,8.2799,8.2842,8.2788,8.2842
EURCNH,20260129,163500,8.2857,8.2860,8.2842,8.2849
EURCNH,20260129,163600,8.2847,8.2860,8.2847,8.2856
EURCNH,20260129,163700,8.2854,8.2856,8.2840,8.2856
EURCNH,20260129,163800,8.2858,8.2902,8.2855,8.2902
EURCNH,20260129,163900,8.2900,8.2931,8.2898,8.2931
EURCNH,20260129,164000,8.2927,8.2927,8.2889,8.2889
EURCNH,20260129,164100,8.2892,8.2898,8.2884,8.2897
EURCNH,20260129,164200,8.2892,8.2894,8.2884,8.2893
EURCNH,20260129,164300,8.2900,8.2900,8.2875,8.2888
EURCNH,20260129,164400,8.2884,8.2900,8.2877,8.2882
EURCNH,20260129,164500,8.2881,8.2881,8.2835,8.2835
EURCNH,20260129,164600,8.2832,8.2887,8.2832,8.2887
EURCNH,20260129,164700,8.2896,8.2905,8.2882,8.2885
EURCNH,20260129,164800,8.2886,8.2888,8.2851,8.2876
EURCNH,20260129,164900,8.2882,8.2882,8.2865,8.2865
EURCNH,20260129,165000,8.2866,8.2892,8.2866,8.2888
EURCNH,20260129,165100,8.2890,8.2922,8.2888,8.2888
EURCNH,20260129,165200,8.2893,8.2893,8.2870,8.2871
EURCNH,20260129,165300,8.2873,8.2897,8.2873,8.2879
EURCNH,20260129,165400,8.2880,8.2912,8.2880,8.2912
EURCNH,20260129,165500,8.2911,8.2916,8.2897,8.2913
EURCNH,20260129,165600,8.2909,8.2912,8.2895,8.2903
EURCNH,20260129,165700,8.2907,8.2917,8.2907,8.2910
EURCNH,20260129,165800,8.2907,8.2912,8.2893,8.2906
EURCNH,20260129,165900,8.2907,8.2919,8.2907,8.2919
EURCNH,20260129,170000,8.2918,8.2926,8.2918,8.2923
EURCNH,20260129,170100,8.2924,8.2935,8.2924,8.2926
EURCNH,20260129,170200,8.2928,8.2930,8.2920,8.2924
EURCNH,20260129,170300,8.2923,8.2928,8.2905,8.2915
EURCNH,20260129,170400,8.2916,8.2926,8.2912,8.2924
EURCNH,20260129,170500,8.2925,8.2940,8.2925,8.2940
EURCNH,20260129,170600,8.2937,8.2979,8.2937,8.2975
EURCNH,20260129,170700,8.2978,8.2986,8.2975,8.2977
EURCNH,20260129,170800,8.2981,8.2981,8.2954,8.2959
EURCNH,20260129,170900,8.2961,8.2961,8.2943,8.2943
EURCNH,20260129,171000,8.2944,8.2949,8.2944,8.2945
EURCNH,20260129,171100,8.2944,8.2949,8.2928,8.2943
EURCNH,20260129,171200,8.2944,8.2958,8.2942,8.2947
EURCNH,20260129,171300,8.2949,8.2955,8.2942,8.2947
EURCNH,20260129,171400,8.2945,8.2945,8.2935,8.2935
EURCNH,20260129,171500,8.2934,8.2951,8.2934,8.2944
EURCNH,20260129,171600,8.2946,8.2962,8.2945,8.2945
EURCNH,20260129,171700,8.2944,8.2944,8.2924,8.2924
EURCNH,20260129,171800,8.2917,8.2924,8.2912,8.2924
EURCNH,20260129,171900,8.2926,8.2932,8.2926,8.2929
EURCNH,20260129,172000,8.2928,8.2933,8.2905,8.2905
EURCNH,20260129,172100,8.2902,8.2923,8.2902,8.2921
EURCNH,20260129,172200,8.2919,8.2921,8.2914,8.2917
EURCNH,20260129,172300,8.2918,8.2930,8.2915,8.2915
EURCNH,20260129,172400,8.2909,8.2909,8.2902,8.2903
EURCNH,20260129,172500,8.2902,8.2935,8.2902,8.2933
EURCNH,20260129,172600,8.2928,8.2937,8.2921,8.2936
EURCNH,20260129,172700,8.2935,8.2961,8.2935,8.2958
EURCNH,20260129,172800,8.2955,8.2958,8.2939,8.2942
EURCNH,20260129,172900,8.2941,8.2953,8.2941,8.2947
EURCNH,20260129,173000,8.2946,8.2954,8.2943,8.2951
EURCNH,20260129,173100,8.2947,8.2953,8.2933,8.2933
EURCNH,20260129,173200,8.2932,8.2958,8.2932,8.2955
EURCNH,20260129,173300,8.2954,8.2955,8.2949,8.2955
EURCNH,20260129,173400,8.2957,8.2966,8.2956,8.2961
EURCNH,20260129,173500,8.2962,8.2966,8.2958,8.2959
EURCNH,20260129,173600,8.2961,8.2962,8.2937,8.2937
EURCNH,20260129,173700,8.2935,8.2942,8.2930,8.2939
EURCNH,20260129,173800,8.2942,8.2958,8.2942,8.2947
EURCNH,20260129,173900,8.2946,8.2946,8.2940,8.2940
EURCNH,20260129,174000,8.2939,8.2955,8.2939,8.2954
EURCNH,20260129,174100,8.2950,8.2986,8.2945,8.2986
EURCNH,20260129,174200,8.2987,8.2993,8.2987,8.2993
EURCNH,20260129,174300,8.2994,8.3012,8.2994,8.3011
EURCNH,20260129,174400,8.3010,8.3010,8.2992,8.2998
EURCNH,20260129,174500,8.2997,8.3000,8.2993,8.2998
EURCNH,20260129,174600,8.2997,8.3013,8.2997,8.3012
EURCNH,20260129,174700,8.3011,8.3029,8.3009,8.3025
EURCNH,20260129,174800,8.3021,8.3021,8.3011,8.3019
EURCNH,20260129,174900,8.3020,8.3021,8.3014,8.3014
EURCNH,20260129,175000,8.3012,8.3033,8.3012,8.3033
EURCNH,20260129,175100,8.3032,8.3057,8.3030,8.3057
EURCNH,20260129,175200,8.3059,8.3059,8.3045,8.3045
EURCNH,20260129,175300,8.3043,8.3043,8.3012,8.3012
EURCNH,20260129,175400,8.3011,8.3021,8.3011,8.3021
EURCNH,20260129,175500,8.3019,8.3025,8.3010,8.3025
EURCNH,20260129,175600,8.3026,8.3031,8.3024,8.3030
EURCNH,20260129,175700,8.3031,8.3034,8.3028,8.3029
EURCNH,20260129,175800,8.3030,8.3033,8.3008,8.3011
EURCNH,20260129,175900,8.3010,8.3010,8.2999,8.2999
EURCNH,20260129,180000,8.3000,8.3004,8.2990,8.2990
EURCNH,20260129,180100,8.2989,8.2997,8.2983,8.2995
EURCNH,20260129,180200,8.2996,8.3014,8.2996,8.3007
EURCNH,20260129,180300,8.3006,8.3010,8.3002,8.3010
EURCNH,20260129,180400,8.3009,8.3022,8.3005,8.3020
EURCNH,20260129,180500,8.3019,8.3045,8.3019,8.3043
EURCNH,20260129,180600,8.3042,8.3048,8.3039,8.3039
EURCNH,20260129,180700,8.3037,8.3038,8.3028,8.3038
EURCNH,20260129,180800,8.3039,8.3047,8.3039,8.3047
EURCNH,20260129,180900,8.3045,8.3046,8.3042,8.3045
EURCNH,20260129,181000,8.3046,8.3046,8.3038,8.3041
EURCNH,20260129,181100,8.3042,8.3049,8.3042,8.3048
EURCNH,20260129,181200,8.3049,8.3055,8.3035,8.3035
EURCNH,20260129,181300,8.3033,8.3037,8.3031,8.3031
EURCNH,20260129,181400,8.3032,8.3037,8.3031,8.3033
EURCNH,20260129,181500,8.3031,8.3038,8.3031,8.3034
EURCNH,20260129,181600,8.3033,8.3037,8.3012,8.3013
EURCNH,20260129,181700,8.3014,8.3038,8.3014,8.3035
EURCNH,20260129,181800,8.3031,8.3031,8.3011,8.3011
EURCNH,20260129,181900,8.3009,8.3009,8.2987,8.2987
EURCNH,20260129,182000,8.2988,8.3012,8.2988,8.3012
EURCNH,20260129,182100,8.3011,8.3024,8.3011,8.3019
EURCNH,20260129,182200,8.3015,8.3038,8.3010,8.3038
EURCNH,20260129,182300,8.3042,8.3062,8.3042,8.3061
EURCNH,20260129,182400,8.3063,8.3072,8.3059,8.3064
EURCNH,20260129,182500,8.3061,8.3077,8.3061,8.3066
EURCNH,20260129,182600,8.3063,8.3068,8.3047,8.3048
EURCNH,20260129,182700,8.3045,8.3057,8.3045,8.3051
EURCNH,20260129,182800,8.3050,8.3061,8.3050,8.3059
EURCNH,20260129,182900,8.3057,8.3057,8.3053,8.3056
EURCNH,20260129,183000,8.3057,8.3070,8.3057,8.3066
EURCNH,20260129,183100,8.3065,8.3080,8.3065,8.3080
EURCNH,20260129,183200,8.3081,8.3085,8.3080,8.3085
EURCNH,20260129,183300,8.3087,8.3092,8.3084,8.3092
EURCNH,20260129,183400,8.3097,8.3100,8.3091,8.3100
EURCNH,20260129,183500,8.3099,8.3099,8.3092,8.3092
EURCNH,20260129,183600,8.3091,8.3098,8.3089,8.3096
EURCNH,20260129,183700,8.3094,8.3094,8.3085,8.3085
EURCNH,20260129,183800,8.3084,8.3084,8.3074,8.3074
EURCNH,20260129,183900,8.3068,8.3080,8.3068,8.3070
EURCNH,20260129,184000,8.3073,8.3077,8.3073,8.3074
EURCNH,20260129,184100,8.3072,8.3092,8.3072,8.3092
EURCNH,20260129,184200,8.3093,8.3105,8.3093,8.3100
EURCNH,20260129,184300,8.3099,8.3114,8.3099,8.3103
EURCNH,20260129,184400,8.3105,8.3106,8.3101,8.3103
EURCNH,20260129,184500,8.3101,8.3110,8.3098,8.3110
EURCNH,20260129,184600,8.3109,8.3109,8.3092,8.3093
EURCNH,20260129,184700,8.3094,8.3094,8.3086,8.3094
EURCNH,20260129,184800,8.3095,8.3100,8.3089,8.3100
EURCNH,20260129,184900,8.3101,8.3109,8.3101,8.3109
EURCNH,20260129,185000,8.3108,8.3112,8.3103,8.3112
EURCNH,20260129,185100,8.3110,8.3110,8.3066,8.3072
EURCNH,20260129,185200,8.3073,8.3078,8.3071,8.3078
EURCNH,20260129,185300,8.3083,8.3089,8.3083,8.3087
EURCNH,20260129,185400,8.3086,8.3086,8.3077,8.3080
EURCNH,20260129,185500,8.3081,8.3089,8.3081,8.3089
EURCNH,20260129,185600,8.3098,8.3110,8.3096,8.3110
EURCNH,20260129,185700,8.3109,8.3109,8.3079,8.3082
EURCNH,20260129,185800,8.3081,8.3087,8.3075,8.3075
EURCNH,20260129,185900,8.3074,8.3075,8.3066,8.3067
EURCNH,20260129,190000,8.3068,8.3079,8.3068,8.3079
EURCNH,20260129,190100,8.3082,8.3082,8.3073,8.3074
EURCNH,20260129,190200,8.3075,8.3076,8.3065,8.3065
EURCNH,20260129,190300,8.3064,8.3064,8.3060,8.3060
EURCNH,20260129,190400,8.3059,8.3072,8.3054,8.3072
EURCNH,20260129,190500,8.3076,8.3078,8.3066,8.3066
EURCNH,20260129,190600,8.3064,8.3064,8.3061,8.3061
EURCNH,20260129,190700,8.3062,8.3086,8.3061,8.3086
EURCNH,20260129,190800,8.3087,8.3093,8.3083,8.3093
EURCNH,20260129,190900,8.3092,8.3092,8.3089,8.3092
EURCNH,20260129,191000,8.3093,8.3094,8.3093,8.3093
EURCNH,20260129,191100,8.3092,8.3094,8.3089,8.3089
EURCNH,20260129,191200,8.3082,8.3084,8.3080,8.3082
EURCNH,20260129,191300,8.3084,8.3091,8.3084,8.3089
EURCNH,20260129,191400,8.3088,8.3088,8.3080,8.3080
EURCNH,20260129,191500,8.3079,8.3079,8.3072,8.3073
EURCNH,20260129,191600,8.3071,8.3071,8.3059,8.3061
EURCNH,20260129,191700,8.3062,8.3066,8.3059,8.3063
EURCNH,20260129,191800,8.3064,8.3068,8.3063,8.3065
EURCNH,20260129,191900,8.3066,8.3070,8.3064,8.3070
EURCNH,20260129,192000,8.3069,8.3070,8.3061,8.3068
EURCNH,20260129,192100,8.3067,8.3068,8.3063,8.3063
EURCNH,20260129,192200,8.3061,8.3062,8.3057,8.3062
EURCNH,20260129,192300,8.3063,8.3068,8.3063,8.3068
EURCNH,20260129,192400,8.3069,8.3075,8.3068,8.3068
EURCNH,20260129,192500,8.3067,8.3067,8.3054,8.3054
EURCNH,20260129,192600,8.3053,8.3062,8.3052,8.3062
EURCNH,20260129,192700,8.3063,8.3065,8.3052,8.3052
EURCNH,20260129,192800,8.3051,8.3052,8.3047,8.3050
EURCNH,20260129,192900,8.3049,8.3063,8.3049,8.3061
EURCNH,20260129,193000,8.3060,8.3063,8.3059,8.3063
EURCNH,20260129,193100,8.3064,8.3068,8.3063,8.3067
EURCNH,20260129,193200,8.3068,8.3079,8.3068,8.3078
EURCNH,20260129,193300,8.3075,8.3075,8.3063,8.3064
EURCNH,20260129,193400,8.3063,8.3080,8.3063,8.3080
EURCNH,20260129,193500,8.3081,8.3091,8.3081,8.3091
EURCNH,20260129,193600,8.3092,8.3093,8.3081,8.3082
EURCNH,20260129,193700,8.3084,8.3084,8.3080,8.3083
EURCNH,20260129,193800,8.3082,8.3105,8.3082,8.3102
EURCNH,20260129,193900,8.3105,8.3115,8.3105,8.3112
EURCNH,20260129,194000,8.3110,8.3112,8.3110,8.3111
EURCNH,20260129,194100,8.3113,8.3121,8.3113,8.3119
EURCNH,20260129,194200,8.3117,8.3117,8.3104,8.3104
EURCNH,20260129,194300,8.3101,8.3101,8.3092,8.3094
EURCNH,20260129,194400,8.3095,8.3102,8.3095,8.3102
EURCNH,20260129,194500,8.3107,8.3107,8.3104,8.3105
EURCNH,20260129,194600,8.3103,8.3104,8.3100,8.3103
EURCNH,20260129,194700,8.3105,8.3105,8.3103,8.3103
EURCNH,20260129,194800,8.3102,8.3102,8.3101,8.3102
EURCNH,20260129,194900,8.3103,8.3103,8.3096,8.3101
EURCNH,20260129,195000,8.3103,8.3104,8.3103,8.3103
EURCNH,20260129,195100,8.3104,8.3110,8.3104,8.3106
EURCNH,20260129,195200,8.3105,8.3115,8.3105,8.3115
EURCNH,20260129,195300,8.3116,8.3118,8.3116,8.3117
EURCNH,20260129,195400,8.3118,8.3119,8.3118,8.3118
EURCNH,20260129,195500,8.3117,8.3117,8.3108,8.3109
EURCNH,20260129,195600,8.3110,8.3124,8.3110,8.3124
EURCNH,20260129,195700,8.3123,8.3123,8.3120,8.3122
EURCNH,20260129,195800,8.3123,8.3123,8.3110,8.3110
EURCNH,20260129,195900,8.3109,8.3109,8.3101,8.3101
EURCNH,20260129,200000,8.3102,8.3102,8.3098,8.3098
EURCNH,20260129,200100,8.3097,8.3097,8.3080,8.3080
EURCNH,20260129,200200,8.3074,8.3075,8.3072,8.3072
EURCNH,20260129,200300,8.3073,8.3087,8.3073,8.3087
EURCNH,20260129,200400,8.3088,8.3088,8.3080,8.3080
EURCNH,20260129,200500,8.3081,8.3088,8.3081,8.3086
EURCNH,20260129,200600,8.3085,8.3085,8.3078,8.3078
EURCNH,20260129,200700,8.3077,8.3083,8.3077,8.3079
EURCNH,20260129,200800,8.3078,8.3078,8.3074,8.3075
EURCNH,20260129,200900,8.3074,8.3074,8.3068,8.3068
EURCNH,20260129,201000,8.3067,8.3067,8.3063,8.3063
EURCNH,20260129,201100,8.3062,8.3062,8.3056,8.3056
EURCNH,20260129,201200,8.3057,8.3064,8.3057,8.3064
EURCNH,20260129,201300,8.3063,8.3065,8.3061,8.3061
EURCNH,20260129,201400,8.3059,8.3059,8.3052,8.3054
EURCNH,20260129,201500,8.3053,8.3053,8.3049,8.3049
EURCNH,20260129,201600,8.3050,8.3057,8.3050,8.3056
EURCNH,20260129,201700,8.3058,8.3063,8.3058,8.3063
EURCNH,20260129,201800,8.3064,8.3070,8.3064,8.3068
EURCNH,20260129,201900,8.3070,8.3074,8.3070,8.3073
EURCNH,20260129,202000,8.3072,8.3079,8.3072,8.3077
EURCNH,20260129,202100,8.3079,8.3080,8.3076,8.3076
EURCNH,20260129,202200,8.3075,8.3081,8.3073,8.3081
EURCNH,20260129,202300,8.3082,8.3082,8.3073,8.3073
EURCNH,20260129,202400,8.3071,8.3084,8.3069,8.3084
EURCNH,20260129,202500,8.3087,8.3091,8.3087,8.3091
EURCNH,20260129,202600,8.3092,8.3093,8.3088,8.3088
EURCNH,20260129,202700,8.3087,8.3089,8.3080,8.3089
EURCNH,20260129,202800,8.3088,8.3089,8.3087,8.3089
EURCNH,20260129,202900,8.3088,8.3088,8.3082,8.3082
EURCNH,20260129,203000,8.3080,8.3080,8.3080,8.3080
EURCNH,20260129,203100,8.3079,8.3079,8.3063,8.3072
EURCNH,20260129,203200,8.3068,8.3068,8.3066,8.3066
EURCNH,20260129,203300,8.3065,8.3065,8.3057,8.3057
EURCNH,20260129,203400,8.3056,8.3056,8.3052,8.3056
EURCNH,20260129,203500,8.3054,8.3056,8.3044,8.3044
EURCNH,20260129,203600,8.3045,8.3046,8.3040,8.3040
EURCNH,20260129,203700,8.3041,8.3042,8.3041,8.3042
EURCNH,20260129,203800,8.3043,8.3046,8.3042,8.3045
EURCNH,20260129,203900,8.3046,8.3047,8.3046,8.3047
EURCNH,20260129,204000,8.3046,8.3047,8.3044,8.3044
EURCNH,20260129,204100,8.3042,8.3051,8.3042,8.3051
EURCNH,20260129,204200,8.3050,8.3050,8.3046,8.3047
EURCNH,20260129,204300,8.3046,8.3052,8.3045,8.3052
EURCNH,20260129,204400,8.3053,8.3056,8.3053,8.3053
EURCNH,20260129,204500,8.3050,8.3050,8.3043,8.3044
EURCNH,20260129,204600,8.3045,8.3047,8.3043,8.3047
EURCNH,20260129,204700,8.3048,8.3056,8.3048,8.3051
EURCNH,20260129,204800,8.3050,8.3052,8.3049,8.3052
EURCNH,20260129,204900,8.3050,8.3050,8.3049,8.3049
EURCNH,20260129,205000,8.3048,8.3048,8.3040,8.3041
EURCNH,20260129,205100,8.3040,8.3045,8.3040,8.3041
EURCNH,20260129,205200,8.3042,8.3044,8.3037,8.3041
EURCNH,20260129,205300,8.3039,8.3042,8.3038,8.3041
EURCNH,20260129,205400,8.3042,8.3052,8.3042,8.3048
EURCNH,20260129,205500,8.3045,8.3052,8.3045,8.3047
EURCNH,20260129,205600,8.3046,8.3047,8.3045,8.3047
EURCNH,20260129,205700,8.3048,8.3055,8.3048,8.3053
EURCNH,20260129,205800,8.3052,8.3052,8.3044,8.3045
EURCNH,20260129,205900,8.3044,8.3044,8.3042,8.3042
EURCNH,20260129,210000,8.3042,8.3042,8.3040,8.3042
EURCNH,20260129,210100,8.3041,8.3041,8.3037,8.3038
EURCNH,20260129,210200,8.3039,8.3042,8.3038,8.3040
EURCNH,20260129,210300,8.3042,8.3045,8.3032,8.3033
EURCNH,20260129,210400,8.3032,8.3032,8.3023,8.3023
EURCNH,20260129,210500,8.3019,8.3019,8.3007,8.3007
EURCNH,20260129,210600,8.3009,8.3019,8.3009,8.3019
EURCNH,20260129,210700,8.3020,8.3024,8.3020,8.3023
EURCNH,20260129,210800,8.3022,8.3024,8.3022,8.3022
EURCNH,20260129,210900,8.3023,8.3024,8.3022,8.3023
EURCNH,20260129,211000,8.3022,8.3022,8.3015,8.3021
EURCNH,20260129,211100,8.3022,8.3059,8.3022,8.3059
EURCNH,20260129,211200,8.3061,8.3064,8.3061,8.3061
EURCNH,20260129,211300,8.3060,8.3060,8.3054,8.3060
EURCNH,20260129,211400,8.3061,8.3073,8.3061,8.3071
EURCNH,20260129,211500,8.3067,8.3067,8.3063,8.3063
EURCNH,20260129,211600,8.3061,8.3061,8.3060,8.3060
EURCNH,20260129,211700,8.3061,8.3063,8.3061,8.3063
EURCNH,20260129,211800,8.3064,8.3069,8.3064,8.3069
EURCNH,20260129,211900,8.3070,8.3074,8.3070,8.3074
EURCNH,20260129,212000,8.3075,8.3080,8.3075,8.3080
EURCNH,20260129,212100,8.3081,8.3082,8.3080,8.3080
EURCNH,20260129,212200,8.3078,8.3081,8.3075,8.3081
EURCNH,20260129,212300,8.3082,8.3086,8.3082,8.3084
EURCNH,20260129,212400,8.3084,8.3084,8.3084,8.3084
EURCNH,20260129,212500,8.3083,8.3083,8.3083,8.3083
EURCNH,20260129,212600,8.3082,8.3084,8.3082,8.3084
EURCNH,20260129,212700,8.3086,8.3089,8.3086,8.3089
EURCNH,20260129,212800,8.3088,8.3088,8.3081,8.3081
EURCNH,20260129,212900,8.3082,8.3085,8.3082,8.3085
EURCNH,20260129,213000,8.3086,8.3087,8.3086,8.3087
EURCNH,20260129,213100,8.3086,8.3086,8.3086,8.3086
EURCNH,20260129,213200,8.3086,8.3086,8.3082,8.3082
EURCNH,20260129,213300,8.3083,8.3087,8.3083,8.3087
EURCNH,20260129,213400,8.3086,8.3096,8.3086,8.3095
EURCNH,20260129,213500,8.3094,8.3098,8.3093,8.3098
EURCNH,20260129,213600,8.3099,8.3105,8.3099,8.3102
EURCNH,20260129,213700,8.3101,8.3101,8.3098,8.3099
EURCNH,20260129,213800,8.3101,8.3104,8.3101,8.3104
EURCNH,20260129,213900,8.3107,8.3112,8.3107,8.3112
EURCNH,20260129,214000,8.3113,8.3124,8.3113,8.3123
EURCNH,20260129,214100,8.3121,8.3121,8.3104,8.3104
EURCNH,20260129,214200,8.3105,8.3110,8.3105,8.3109
EURCNH,20260129,214300,8.3110,8.3111,8.3101,8.3103
EURCNH,20260129,214400,8.3105,8.3105,8.3101,8.3101
EURCNH,20260129,214500,8.3103,8.3103,8.3103,8.3103
EURCNH,20260129,214600,8.3106,8.3112,8.3106,8.3112
EURCNH,20260129,214700,8.3113,8.3119,8.3113,8.3117
EURCNH,20260129,214800,8.3116,8.3116,8.3115,8.3115
EURCNH,20260129,214900,8.3114,8.3117,8.3114,8.3117
EURCNH,20260129,215000,8.3116,8.3119,8.3114,8.3119
EURCNH,20260129,215100,8.3119,8.3119,8.3119,8.3119
EURCNH,20260129,215200,8.3120,8.3127,8.3120,8.3127
EURCNH,20260129,215300,8.3128,8.3134,8.3128,8.3131
EURCNH,20260129,215400,8.3130,8.3133,8.3130,8.3130
EURCNH,20260129,215500,8.3128,8.3128,8.3124,8.3125
EURCNH,20260129,215600,8.3124,8.3126,8.3120,8.3120
EURCNH,20260129,215700,8.3117,8.3117,8.3115,8.3117
EURCNH,20260129,215800,8.3115,8.3116,8.3115,8.3116
EURCNH,20260129,215900,8.3117,8.3118,8.3117,8.3117
EURCNH,20260129,220000,8.3115,8.3115,8.3112,8.3114
EURCNH,20260129,220100,8.3116,8.3117,8.3114,8.3115
EURCNH,20260129,220200,8.3114,8.3115,8.3114,8.3115
EURCNH,20260129,220300,8.3115,8.3115,8.3108,8.3108
EURCNH,20260129,220400,8.3109,8.3109,8.3109,8.3109
EURCNH,20260129,220500,8.3109,8.3111,8.3106,8.3106
EURCNH,20260129,220600,8.3105,8.3105,8.3103,8.3103
EURCNH,20260129,220700,8.3103,8.3105,8.3103,8.3104
EURCNH,20260129,220800,8.3103,8.3103,8.3102,8.3103
EURCNH,20260129,220900,8.3103,8.3103,8.3101,8.3101
EURCNH,20260129,221000,8.3102,8.3102,8.3102,8.3102
EURCNH,20260129,221100,8.3103,8.3112,8.3103,8.3112
EURCNH,20260129,221200,8.3114,8.3114,8.3114,8.3114
EURCNH,20260129,221300,8.3115,8.3115,8.3092,8.3092
EURCNH,20260129,221400,8.3087,8.3091,8.3087,8.3091
EURCNH,20260129,221500,8.3092,8.3098,8.3092,8.3098
EURCNH,20260129,221600,8.3100,8.3106,8.3100,8.3106
EURCNH,20260129,221700,8.3108,8.3112,8.3108,8.3111
EURCNH,20260129,221800,8.3110,8.3116,8.3109,8.3112
EURCNH,20260129,221900,8.3111,8.3112,8.3110,8.3112
EURCNH,20260129,222000,8.3110,8.3114,8.3108,8.3114
EURCNH,20260129,222100,8.3115,8.3117,8.3115,8.3117
EURCNH,20260129,222200,8.3116,8.3116,8.3116,8.3116
EURCNH,20260129,222300,8.3117,8.3120,8.3117,8.3120
EURCNH,20260129,222400,8.3123,8.3125,8.3117,8.3117
EURCNH,20260129,222500,8.3116,8.3116,8.3113,8.3113
EURCNH,20260129,222600,8.3112,8.3115,8.3112,8.3112
EURCNH,20260129,222700,8.3110,8.3113,8.3110,8.3113
EURCNH,20260129,222800,8.3112,8.3112,8.3110,8.3110
EURCNH,20260129,222900,8.3112,8.3112,8.3112,8.3112
EURCNH,20260129,223000,8.3112,8.3112,8.3110,8.3110
EURCNH,20260129,223100,8.3110,8.3110,8.3108,8.3108
EURCNH,20260129,223200,8.3108,8.3108,8.3108,8.3108
EURCNH,20260129,223300,8.3107,8.3108,8.3107,8.3108
EURCNH,20260129,223400,8.3111,8.3118,8.3111,8.3118
EURCNH,20260129,223500,8.3119,8.3119,8.3118,8.3118
EURCNH,20260129,223600,8.3118,8.3118,8.3118,8.3118
EURCNH,20260129,223700,8.3119,8.3119,8.3112,8.3112
EURCNH,20260129,223800,8.3112,8.3112,8.3112,8.3112
EURCNH,20260129,223900,8.3110,8.3110,8.3105,8.3105
EURCNH,20260129,224000,8.3101,8.3108,8.3101,8.3108
EURCNH,20260129,224100,8.3107,8.3107,8.3107,8.3107
EURCNH,20260129,224200,8.3107,8.3108,8.3103,8.3108
EURCNH,20260129,224300,8.3109,8.3119,8.3109,8.3119
EURCNH,20260129,224400,8.3118,8.3120,8.3118,8.3120
EURCNH,20260129,224500,8.3121,8.3124,8.3120,8.3120
EURCNH,20260129,224600,8.3119,8.3119,8.3115,8.3116
EURCNH,20260129,224700,8.3117,8.3117,8.3113,8.3113
EURCNH,20260129,224800,8.3110,8.3110,8.3110,8.3110
EURCNH,20260129,224900,8.3110,8.3110,8.3107,8.3107
EURCNH,20260129,225000,8.3108,8.3108,8.3108,8.3108
EURCNH,20260129,225100,8.3108,8.3115,8.3108,8.3113
EURCNH,20260129,225200,8.3112,8.3114,8.3112,8.3114
EURCNH,20260129,225300,8.3115,8.3119,8.3115,8.3118
EURCNH,20260129,225400,8.3119,8.3119,8.3118,8.3118
EURCNH,20260129,225500,8.3117,8.3117,8.3112,8.3112
EURCNH,20260129,225600,8.3111,8.3112,8.3110,8.3112
EURCNH,20260129,225700,8.3113,8.3113,8.3113,8.3113
EURCNH,20260129,225800,8.3113,8.3117,8.3113,8.3117
EURCNH,20260129,225900,8.3116,8.3116,8.3115,8.3115
EURCNH,20260129,230000,8.3116,8.3120,8.3116,8.3120
EURCNH,20260129,230100,8.3121,8.3121,8.3103,8.3103
EURCNH,20260129,230200,8.3097,8.3097,8.3097,8.3097
EURCNH,20260129,230300,8.3097,8.3097,8.3097,8.3097
EURCNH,20260129,230400,8.3097,8.3097,8.3097,8.3097
EURCNH,20260129,230500,8.3097,8.3111,8.3097,8.3111
EURCNH,20260129,230600,8.3111,8.3111,8.3111,8.3111
EURCNH,20260129,230700,8.3107,8.3112,8.3107,8.3112
EURCNH,20260129,230800,8.3112,8.3112,8.3112,8.3112
EURCNH,20260129,230900,8.3110,8.3110,8.3104,8.3104
EURCNH,20260129,231000,8.3103,8.3103,8.3103,8.3103
EURCNH,20260129,231100,8.3103,8.3103,8.3103,8.3103
EURCNH,20260129,231200,8.3103,8.3103,8.3089,8.3089
EURCNH,20260129,231300,8.3089,8.3089,8.3089,8.3089
EURCNH,20260129,231400,8.3089,8.3089,8.3089,8.3089
EURCNH,20260129,231500,8.3089,8.3089,8.3089,8.3089
EURCNH,20260129,231600,8.3089,8.3089,8.3089,8.3089
EURCNH,20260129,231700,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,231800,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,231900,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232000,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232100,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232200,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232300,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232400,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232500,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232600,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232700,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232800,8.3090,8.3090,8.3090,8.3090
EURCNH,20260129,232900,8.3095,8.3095,8.3095,8.3095
EURCNH,20260129,233000,8.3095,8.3095,8.3095,8.3095
EURCNH,20260129,233100,8.3095,8.3095,8.3095,8.3095
EURCNH,20260129,233200,8.3095,8.3095,8.3095,8.3095
EURCNH,20260129,233300,8.3095,8.3095,8.3095,8.3095
EURCNH,20260129,233400,8.3095,8.3096,8.3095,8.3096
EURCNH,20260129,233500,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,233600,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,233700,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,233800,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,233900,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234000,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234100,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234200,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234300,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234400,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234500,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234600,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234700,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234800,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,234900,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,235000,8.3096,8.3096,8.3096,8.3096
EURCNH,20260129,235100,8.3103,8.3103,8.3102,8.3102
EURCNH,20260129,235200,8.3106,8.3106,8.3106,8.3106
EURCNH,20260129,235300,8.3105,8.3105,8.3105,8.3105
EURCNH,20260129,235400,8.3105,8.3105,8.3105,8.3105
EURCNH,20260129,235500,8.3105,8.3105,8.3105,8.3105
EURCNH,20260129,235600,8.3105,8.3105,8.3105,8.3105
EURCNH,20260129,235700,8.3105,8.3105,8.3105,8.3105
EURCNH,20260129,235800,8.3105,8.3106,8.3105,8.3106
EURCNH,20260129,235900,8.3107,8.3110,8.3107,8.3110
EURCNH,20260130,000000,8.3110,8.3110,8.3110,8.3110
DJIUSD,20260129,000100,49122,49135,49100,49120
DJIUSD,20260129,000200,49119,49120,49100,49113
DJIUSD,20260129,000300,49108,49134,49102,49107
DJIUSD,20260129,000400,49106,49106,49090,49090
DJIUSD,20260129,000500,49092,49097,49087,49097
DJIUSD,20260129,000600,49096,49096,49090,49096
DJIUSD,20260129,000700,49094,49094,49083,49084
DJIUSD,20260129,000800,49083,49083,49070,49070
DJIUSD,20260129,000900,49069,49069,49060,49064
DJIUSD,20260129,001000,49063,49063,49045,49054
DJIUSD,20260129,001100,49053,49053,49040,49045
DJIUSD,20260129,001200,49042,49048,49040,49046
DJIUSD,20260129,001300,49044,49044,49033,49033
DJIUSD,20260129,001400,49032,49036,49028,49032
DJIUSD,20260129,001500,49031,49032,49000,49004
DJIUSD,20260129,001600,49006,49047,49006,49042
DJIUSD,20260129,001700,49043,49055,49043,49052
DJIUSD,20260129,001800,49053,49057,49052,49055
DJIUSD,20260129,001900,49056,49059,49055,49057
DJIUSD,20260129,002000,49058,49071,49057,49064
DJIUSD,20260129,002100,49062,49070,49058,49068
DJIUSD,20260129,002200,49066,49074,49062,49074
DJIUSD,20260129,002300,49075,49077,49061,49067
DJIUSD,20260129,002400,49065,49068,49063,49063
DJIUSD,20260129,002500,49064,49064,49054,49056
DJIUSD,20260129,002600,49057,49064,49057,49064
DJIUSD,20260129,002700,49065,49065,49054,49054
DJIUSD,20260129,002800,49052,49054,49042,49045
DJIUSD,20260129,002900,49044,49044,49022,49036
DJIUSD,20260129,003000,49034,49042,49034,49039
DJIUSD,20260129,003100,49040,49040,49032,49040
DJIUSD,20260129,003200,49039,49039,49030,49031
DJIUSD,20260129,003300,49032,49041,49032,49038
DJIUSD,20260129,003400,49036,49036,49030,49032
DJIUSD,20260129,003500,49034,49044,49032,49041
DJIUSD,20260129,003600,49040,49040,49037,49040
DJIUSD,20260129,003700,49039,49044,49039,49044
DJIUSD,20260129,003800,49043,49043,49040,49042
DJIUSD,20260129,003900,49043,49043,49037,49038
DJIUSD,20260129,004000,49037,49037,49024,49024
DJIUSD,20260129,004100,49025,49028,49021,49026
DJIUSD,20260129,004200,49028,49049,49027,49049
DJIUSD,20260129,004300,49048,49048,49036,49038
DJIUSD,20260129,004400,49039,49039,49029,49034
DJIUSD,20260129,004500,49035,49036,49029,49030
DJIUSD,20260129,004600,49032,49038,49032,49036
DJIUSD,20260129,004700,49037,49046,49037,49040
DJIUSD,20260129,004800,49041,49059,49041,49056
DJIUSD,20260129,004900,49055,49063,49055,49060
DJIUSD,20260129,005000,49061,49063,49058,49063
DJIUSD,20260129,005100,49065,49072,49065,49072
DJIUSD,20260129,005200,49070,49070,49062,49064
DJIUSD,20260129,005300,49065,49073,49065,49072
DJIUSD,20260129,005400,49071,49071,49044,49055
DJIUSD,20260129,005500,49056,49068,49056,49064
DJIUSD,20260129,005600,49066,49071,49064,49071
DJIUSD,20260129,005700,49072,49076,49063,49063
DJIUSD,20260129,005800,49062,49068,49042,49042
DJIUSD,20260129,005900,49044,49047,49004,49006
DJIUSD,20260129,010000,49007,49023,49007,49010
DJIUSD,20260129,010100,49008,49018,48996,48997
DJIUSD,20260129,010200,48996,49005,48984,49003
DJIUSD,20260129,010300,49006,49007,48981,48983
DJIUSD,20260129,010400,48984,49001,48980,48994
DJIUSD,20260129,010500,48992,48992,48971,48984
DJIUSD,20260129,010600,48983,48991,48977,48986
DJIUSD,20260129,010700,48984,49002,48978,48994
DJIUSD,20260129,010800,48993,49005,48993,48998
DJIUSD,20260129,010900,49000,49006,48993,48999
DJIUSD,20260129,011000,49000,49009,48997,48998
DJIUSD,20260129,011100,48996,49015,48994,49015
DJIUSD,20260129,011200,49016,49018,49011,49011
DJIUSD,20260129,011300,49012,49012,49004,49006
DJIUSD,20260129,011400,49004,49009,49002,49004
DJIUSD,20260129,011500,49002,49003,48993,49000
DJIUSD,20260129,011600,48999,49010,48998,49002
DJIUSD,20260129,011700,49003,49008,49001,49008
DJIUSD,20260129,011800,49007,49008,48987,48988
DJIUSD,20260129,011900,48990,48994,48980,48987
DJIUSD,20260129,012000,48988,48997,48988,48994
DJIUSD,20260129,012100,48993,48996,48987,48992
DJIUSD,20260129,012200,48994,49000,48992,48993
DJIUSD,20260129,012300,48994,49018,48990,49018
DJIUSD,20260129,012400,49020,49024,49014,49024
DJIUSD,20260129,012500,49023,49023,49012,49014
DJIUSD,20260129,012600,49015,49018,49008,49008
DJIUSD,20260129,012700,49009,49012,49004,49012
DJIUSD,20260129,012800,49013,49018,49011,49017
DJIUSD,20260129,012900,49016,49026,49016,49024
DJIUSD,20260129,013000,49025,49030,49025,49028
DJIUSD,20260129,013100,49027,49027,49014,49014
DJIUSD,20260129,013200,49012,49012,49006,49008
DJIUSD,20260129,013300,49010,49011,49006,49006
DJIUSD,20260129,013400,49007,49020,49006,49011
DJIUSD,20260129,013500,49012,49015,49010,49014
DJIUSD,20260129,013600,49013,49013,49001,49006
DJIUSD,20260129,013700,49007,49010,49005,49008
DJIUSD,20260129,013800,49009,49026,49009,49024
DJIUSD,20260129,013900,49025,49028,49025,49026
DJIUSD,20260129,014000,49027,49028,49018,49022
DJIUSD,20260129,014100,49024,49025,49016,49016
DJIUSD,20260129,014200,49015,49015,49011,49013
DJIUSD,20260129,014300,49012,49013,49009,49009
DJIUSD,20260129,014400,49008,49013,49008,49012
DJIUSD,20260129,014500,49013,49014,49011,49014
DJIUSD,20260129,014600,49013,49015,49006,49014
DJIUSD,20260129,014700,49013,49014,49011,49011
DJIUSD,20260129,014800,49010,49010,49006,49010
DJIUSD,20260129,014900,49011,49014,49011,49012
DJIUSD,20260129,015000,49011,49011,49002,49002
DJIUSD,20260129,015100,49003,49008,49003,49008
DJIUSD,20260129,015200,49009,49010,49004,49004
DJIUSD,20260129,015300,49005,49008,49004,49008
DJIUSD,20260129,015400,49007,49014,49004,49012
DJIUSD,20260129,015500,49013,49018,49013,49018
DJIUSD,20260129,015600,49017,49020,49016,49017
DJIUSD,20260129,015700,49018,49020,49016,49020
DJIUSD,20260129,015800,49018,49024,49018,49022
DJIUSD,20260129,015900,49021,49028,49021,49023
DJIUSD,20260129,020000,49022,49030,49022,49030
DJIUSD,20260129,020100,49032,49032,49020,49024
DJIUSD,20260129,020200,49025,49032,49012,49014
DJIUSD,20260129,020300,49012,49018,49012,49013
DJIUSD,20260129,020400,49012,49024,49012,49016
DJIUSD,20260129,020500,49015,49019,49014,49018
DJIUSD,20260129,020600,49017,49024,49014,49016
DJIUSD,20260129,020700,49014,49017,49010,49017
DJIUSD,20260129,020800,49018,49018,49013,49016
DJIUSD,20260129,020900,49014,49014,49006,49008
DJIUSD,20260129,021000,49009,49013,49008,49008
DJIUSD,20260129,021100,49006,49015,49004,49015
DJIUSD,20260129,021200,49014,49027,49012,49027
DJIUSD,20260129,021300,49028,49028,49020,49020
DJIUSD,20260129,021400,49019,49025,49018,49024
DJIUSD,20260129,021500,49023,49024,49018,49021
DJIUSD,20260129,021600,49020,49022,49017,49017
DJIUSD,20260129,021700,49016,49018,49004,49012
DJIUSD,20260129,021800,49011,49014,49009,49009
DJIUSD,20260129,021900,49010,49014,49007,49011
DJIUSD,20260129,022000,49010,49010,49004,49005
DJIUSD,20260129,022100,49006,49012,49006,49008
DJIUSD,20260129,022200,49009,49010,49002,49004
DJIUSD,20260129,022300,49005,49005,49002,49004
DJIUSD,20260129,022400,49006,49011,49004,49011
DJIUSD,20260129,022500,49012,49012,48996,48999
DJIUSD,20260129,022600,48998,48998,48990,48992
DJIUSD,20260129,022700,48991,48996,48989,48990
DJIUSD,20260129,022800,48989,48999,48987,48997
DJIUSD,20260129,022900,48998,49014,48998,49014
DJIUSD,20260129,023000,49016,49017,49010,49010
DJIUSD,20260129,023100,49012,49020,49008,49016
DJIUSD,20260129,023200,49017,49017,49008,49008
DJIUSD,20260129,023300,49009,49015,49009,49010
DJIUSD,20260129,023400,49011,49016,49005,49016
DJIUSD,20260129,023500,49015,49015,49000,49001
DJIUSD,20260129,023600,49002,49014,48998,49010
DJIUSD,20260129,023700,49009,49010,49001,49002
DJIUSD,20260129,023800,49001,49004,48998,48998
DJIUSD,20260129,023900,48997,49006,48997,49003
DJIUSD,20260129,024000,49004,49011,49004,49004
DJIUSD,20260129,024100,49005,49010,49005,49008
DJIUSD,20260129,024200,49009,49016,49006,49006
DJIUSD,20260129,024300,49005,49006,49002,49002
DJIUSD,20260129,024400,49003,49004,48996,48996
DJIUSD,20260129,024500,48998,49002,48997,48999
DJIUSD,20260129,024600,48998,48998,48993,48994
DJIUSD,20260129,024700,48995,49004,48995,49002
DJIUSD,20260129,024800,49003,49008,49003,49003
DJIUSD,20260129,024900,49004,49008,48997,49000
DJIUSD,20260129,025000,48999,49000,48998,48999
DJIUSD,20260129,025100,49000,49004,48998,49004
DJIUSD,20260129,025200,49005,49008,49004,49008
DJIUSD,20260129,025300,49009,49010,49006,49006
DJIUSD,20260129,025400,49007,49008,49006,49006
DJIUSD,20260129,025500,49005,49006,49004,49006
DJIUSD,20260129,025600,49007,49010,49006,49006
DJIUSD,20260129,025700,49007,49008,49006,49006
DJIUSD,20260129,025800,49007,49011,49007,49008
DJIUSD,20260129,025900,49009,49014,49008,49013
DJIUSD,20260129,030000,49014,49014,49012,49012
DJIUSD,20260129,030100,49011,49011,49008,49008
DJIUSD,20260129,030200,49009,49014,49006,49013
DJIUSD,20260129,030300,49012,49014,49010,49012
DJIUSD,20260129,030400,49014,49025,49014,49024
DJIUSD,20260129,030500,49026,49029,49024,49026
DJIUSD,20260129,030600,49027,49027,49023,49024
DJIUSD,20260129,030700,49026,49030,49025,49026
DJIUSD,20260129,030800,49025,49028,49019,49028
DJIUSD,20260129,030900,49027,49027,49018,49018
DJIUSD,20260129,031000,49017,49022,49016,49022
DJIUSD,20260129,031100,49024,49030,49023,49028
DJIUSD,20260129,031200,49026,49026,49021,49025
DJIUSD,20260129,031300,49026,49027,49024,49024
DJIUSD,20260129,031400,49022,49024,49016,49019
DJIUSD,20260129,031500,49020,49027,49018,49027
DJIUSD,20260129,031600,49028,49032,49028,49032
DJIUSD,20260129,031700,49031,49034,49030,49034
DJIUSD,20260129,031800,49033,49035,49030,49030
DJIUSD,20260129,031900,49029,49029,49026,49029
DJIUSD,20260129,032000,49030,49034,49029,49034
DJIUSD,20260129,032100,49036,49044,49036,49044
DJIUSD,20260129,032200,49043,49043,49032,49038
DJIUSD,20260129,032300,49039,49058,49039,49058
DJIUSD,20260129,032400,49059,49059,49052,49052
DJIUSD,20260129,032500,49053,49060,49053,49060
DJIUSD,20260129,032600,49061,49064,49056,49064
DJIUSD,20260129,032700,49065,49065,49059,49059
DJIUSD,20260129,032800,49058,49071,49058,49070
DJIUSD,20260129,032900,49072,49076,49066,49068
DJIUSD,20260129,033000,49070,49072,49068,49071
DJIUSD,20260129,033100,49072,49074,49068,49068
DJIUSD,20260129,033200,49067,49071,49064,49064
DJIUSD,20260129,033300,49066,49068,49066,49068
DJIUSD,20260129,033400,49067,49070,49065,49066
DJIUSD,20260129,033500,49067,49071,49064,49066
DJIUSD,20260129,033600,49065,49070,49062,49070
DJIUSD,20260129,033700,49069,49070,49066,49066
DJIUSD,20260129,033800,49067,49070,49067,49070
DJIUSD,20260129,033900,49071,49071,49068,49071
DJIUSD,20260129,034000,49070,49070,49066,49066
DJIUSD,20260129,034100,49064,49064,49060,49062
DJIUSD,20260129,034200,49061,49061,49058,49058
DJIUSD,20260129,034300,49059,49063,49059,49062
DJIUSD,20260129,034400,49063,49066,49062,49062
DJIUSD,20260129,034500,49061,49064,49060,49062
DJIUSD,20260129,034600,49061,49061,49058,49058
DJIUSD,20260129,034700,49060,49060,49056,49056
DJIUSD,20260129,034800,49057,49060,49057,49059
DJIUSD,20260129,034900,49058,49058,49052,49052
DJIUSD,20260129,035000,49051,49056,49050,49050
DJIUSD,20260129,035100,49051,49058,49051,49058
DJIUSD,20260129,035200,49059,49059,49055,49055
DJIUSD,20260129,035300,49054,49058,49054,49056
DJIUSD,20260129,035400,49055,49056,49054,49054
DJIUSD,20260129,035500,49052,49056,49052,49054
DJIUSD,20260129,035600,49053,49056,49051,49056
DJIUSD,20260129,035700,49058,49070,49058,49067
DJIUSD,20260129,035800,49066,49075,49066,49075
DJIUSD,20260129,035900,49076,49078,49068,49068
DJIUSD,20260129,040000,49066,49066,49062,49062
DJIUSD,20260129,040100,49061,49065,49060,49064
DJIUSD,20260129,040200,49063,49066,49063,49066
DJIUSD,20260129,040300,49065,49072,49065,49069
DJIUSD,20260129,040400,49068,49070,49066,49066
DJIUSD,20260129,040500,49065,49066,49061,49062
DJIUSD,20260129,040600,49063,49064,49062,49063
DJIUSD,20260129,040700,49062,49066,49062,49064
DJIUSD,20260129,040800,49065,49066,49060,49063
DJIUSD,20260129,040900,49064,49067,49064,49064
DJIUSD,20260129,041000,49063,49063,49060,49061
DJIUSD,20260129,041100,49060,49060,49059,49060
DJIUSD,20260129,041200,49061,49072,49061,49072
DJIUSD,20260129,041300,49071,49071,49068,49070
DJIUSD,20260129,041400,49069,49070,49068,49068
DJIUSD,20260129,041500,49069,49072,49069,49070
DJIUSD,20260129,041600,49071,49079,49071,49078
DJIUSD,20260129,041700,49080,49084,49078,49080
DJIUSD,20260129,041800,49078,49080,49076,49080
DJIUSD,20260129,041900,49080,49080,49080,49080
DJIUSD,20260129,042000,49081,49082,49080,49081
DJIUSD,20260129,042100,49082,49086,49082,49084
DJIUSD,20260129,042200,49085,49085,49082,49084
DJIUSD,20260129,042300,49083,49083,49080,49082
DJIUSD,20260129,042400,49081,49084,49081,49083
DJIUSD,20260129,042500,49084,49086,49083,49083
DJIUSD,20260129,042600,49082,49082,49081,49082
DJIUSD,20260129,042700,49082,49082,49078,49078
DJIUSD,20260129,042800,49077,49077,49074,49077
DJIUSD,20260129,042900,49078,49078,49076,49076
DJIUSD,20260129,043000,49077,49077,49076,49076
DJIUSD,20260129,043100,49077,49082,49076,49078
DJIUSD,20260129,043200,49077,49080,49077,49080
DJIUSD,20260129,043300,49079,49082,49078,49082
DJIUSD,20260129,043400,49083,49084,49082,49083
DJIUSD,20260129,043500,49082,49085,49082,49084
DJIUSD,20260129,043600,49085,49086,49082,49082
DJIUSD,20260129,043700,49081,49084,49080,49081
DJIUSD,20260129,043800,49080,49084,49078,49079
DJIUSD,20260129,043900,49078,49080,49077,49077
DJIUSD,20260129,044000,49078,49078,49072,49072
DJIUSD,20260129,044100,49073,49078,49073,49078
DJIUSD,20260129,044200,49079,49082,49079,49082
DJIUSD,20260129,044300,49083,49089,49083,49089
DJIUSD,20260129,044400,49090,49093,49090,49093
DJIUSD,20260129,044500,49094,49095,49090,49094
DJIUSD,20260129,044600,49095,49096,49093,49093
DJIUSD,20260129,044700,49092,49098,49092,49098
DJIUSD,20260129,044800,49097,49097,49092,49092
DJIUSD,20260129,044900,49091,49091,49082,49082
DJIUSD,20260129,045000,49081,49085,49080,49085
DJIUSD,20260129,045100,49086,49087,49083,49084
DJIUSD,20260129,045200,49086,49088,49084,49084
DJIUSD,20260129,045300,49085,49086,49084,49084
DJIUSD,20260129,045400,49085,49086,49079,49079
DJIUSD,20260129,045500,49078,49080,49076,49079
DJIUSD,20260129,045600,49080,49084,49080,49082
DJIUSD,20260129,045700,49081,49082,49080,49081
DJIUSD,20260129,045800,49082,49086,49081,49086
DJIUSD,20260129,045900,49087,49087,49086,49086
DJIUSD,20260129,050000,49084,49086,49084,49086
DJIUSD,20260129,050100,49087,49088,49084,49084
DJIUSD,20260129,050200,49086,49086,49086,49086
DJIUSD,20260129,050300,49085,49086,49083,49084
DJIUSD,20260129,050400,49083,49086,49082,49086
DJIUSD,20260129,050500,49085,49085,49082,49083
DJIUSD,20260129,050600,49084,49084,49082,49082
DJIUSD,20260129,050700,49083,49084,49082,49084
DJIUSD,20260129,050800,49083,49084,49080,49080
DJIUSD,20260129,050900,49079,49080,49078,49078
DJIUSD,20260129,051000,49079,49080,49079,49080
DJIUSD,20260129,051100,49078,49078,49076,49078
DJIUSD,20260129,051200,49077,49080,49077,49079
DJIUSD,20260129,051300,49078,49080,49077,49077
DJIUSD,20260129,051400,49076,49080,49075,49080
DJIUSD,20260129,051500,49079,49079,49078,49078
DJIUSD,20260129,051600,49079,49082,49079,49082
DJIUSD,20260129,051700,49084,49089,49084,49089
DJIUSD,20260129,051800,49088,49090,49088,49088
DJIUSD,20260129,051900,49089,49092,49089,49092
DJIUSD,20260129,052000,49092,49092,49092,49092
DJIUSD,20260129,052100,49094,49100,49094,49096
DJIUSD,20260129,052200,49095,49095,49087,49088
DJIUSD,20260129,052300,49087,49087,49083,49084
DJIUSD,20260129,052400,49085,49087,49085,49086
DJIUSD,20260129,052500,49087,49089,49087,49088
DJIUSD,20260129,052600,49087,49087,49084,49086
DJIUSD,20260129,052700,49084,49086,49084,49085
DJIUSD,20260129,052800,49084,49084,49084,49084
DJIUSD,20260129,052900,49084,49087,49083,49086
DJIUSD,20260129,053000,49086,49086,49086,49086
DJIUSD,20260129,053100,49087,49092,49087,49092
DJIUSD,20260129,053200,49093,49094,49093,49094
DJIUSD,20260129,053300,49094,49096,49094,49096
DJIUSD,20260129,053400,49098,49098,49098,49098
DJIUSD,20260129,053500,49096,49098,49095,49098
DJIUSD,20260129,053600,49098,49098,49098,49098
DJIUSD,20260129,053700,49096,49097,49096,49097
DJIUSD,20260129,053800,49096,49098,49096,49098
DJIUSD,20260129,053900,49099,49100,49098,49098
DJIUSD,20260129,054000,49099,49100,49099,49100
DJIUSD,20260129,054100,49101,49102,49101,49102
DJIUSD,20260129,054200,49102,49104,49102,49102
DJIUSD,20260129,054300,49101,49102,49101,49102
DJIUSD,20260129,054400,49102,49102,49099,49099
DJIUSD,20260129,054500,49098,49098,49097,49097
DJIUSD,20260129,054600,49096,49098,49096,49098
DJIUSD,20260129,054700,49098,49098,49098,49098
DJIUSD,20260129,054800,49099,49099,49099,49099
DJIUSD,20260129,054900,49100,49100,49096,49098
DJIUSD,20260129,055000,49097,49098,49097,49098
DJIUSD,20260129,055100,49099,49100,49096,49096
DJIUSD,20260129,055200,49097,49098,49097,49098
DJIUSD,20260129,055300,49098,49104,49098,49104
DJIUSD,20260129,055400,49106,49108,49106,49106
DJIUSD,20260129,055500,49107,49112,49107,49110
DJIUSD,20260129,055600,49109,49110,49108,49108
DJIUSD,20260129,055700,49109,49110,49109,49110
DJIUSD,20260129,055800,49112,49112,49108,49110
DJIUSD,20260129,055900,49109,49110,49108,49108
DJIUSD,20260129,060000,49109,49111,49108,49108
DJIUSD,20260129,060100,49109,49115,49109,49112
DJIUSD,20260129,060200,49111,49113,49108,49113
DJIUSD,20260129,060300,49114,49114,49110,49110
DJIUSD,20260129,060400,49108,49108,49102,49106
DJIUSD,20260129,060500,49107,49108,49107,49108
DJIUSD,20260129,060600,49109,49110,49109,49109
DJIUSD,20260129,060700,49110,49110,49106,49106
DJIUSD,20260129,060800,49105,49105,49104,49104
DJIUSD,20260129,060900,49105,49105,49102,49103
DJIUSD,20260129,061000,49104,49105,49103,49104
DJIUSD,20260129,061100,49103,49106,49102,49104
DJIUSD,20260129,061200,49103,49104,49102,49103
DJIUSD,20260129,061300,49102,49104,49100,49101
DJIUSD,20260129,061400,49102,49103,49098,49098
DJIUSD,20260129,061500,49099,49104,49098,49103
DJIUSD,20260129,061600,49102,49106,49102,49104
DJIUSD,20260129,061700,49105,49108,49105,49108
DJIUSD,20260129,061800,49109,49111,49109,49111
DJIUSD,20260129,061900,49112,49114,49112,49112
DJIUSD,20260129,062000,49113,49115,49113,49115
DJIUSD,20260129,062100,49114,49116,49114,49116
DJIUSD,20260129,062200,49117,49117,49112,49112
DJIUSD,20260129,062300,49113,49113,49112,49112
DJIUSD,20260129,062400,49111,49112,49110,49110
DJIUSD,20260129,062500,49110,49110,49110,49110
DJIUSD,20260129,062600,49108,49109,49106,49109
DJIUSD,20260129,062700,49110,49118,49110,49118
DJIUSD,20260129,062800,49117,49117,49114,49115
DJIUSD,20260129,062900,49116,49116,49116,49116
DJIUSD,20260129,063000,49116,49119,49116,49117
DJIUSD,20260129,063100,49118,49120,49118,49119
DJIUSD,20260129,063200,49120,49124,49120,49122
DJIUSD,20260129,063300,49123,49125,49118,49118
DJIUSD,20260129,063400,49119,49119,49117,49117
DJIUSD,20260129,063500,49116,49117,49116,49116
DJIUSD,20260129,063600,49117,49120,49117,49120
DJIUSD,20260129,063700,49121,49124,49121,49123
DJIUSD,20260129,063800,49124,49126,49122,49122
DJIUSD,20260129,063900,49123,49126,49123,49123
DJIUSD,20260129,064000,49122,49124,49120,49124
DJIUSD,20260129,064100,49124,49126,49124,49126
DJIUSD,20260129,064200,49126,49126,49126,49126
DJIUSD,20260129,064300,49128,49131,49128,49130
DJIUSD,20260129,064400,49131,49134,49131,49134
DJIUSD,20260129,064500,49134,49135,49134,49135
DJIUSD,20260129,064600,49134,49134,49132,49132
DJIUSD,20260129,064700,49133,49134,49132,49132
DJIUSD,20260129,064800,49132,49132,49131,49131
DJIUSD,20260129,064900,49130,49132,49130,49130
DJIUSD,20260129,065000,49132,49134,49132,49132
DJIUSD,20260129,065100,49131,49132,49129,49130
DJIUSD,20260129,065200,49131,49134,49131,49134
DJIUSD,20260129,065300,49135,49136,49134,49136
DJIUSD,20260129,065400,49135,49136,49134,49136
DJIUSD,20260129,065500,49137,49138,49136,49136
DJIUSD,20260129,065600,49136,49136,49130,49130
DJIUSD,20260129,065700,49129,49129,49122,49125
DJIUSD,20260129,065800,49126,49126,49124,49124
DJIUSD,20260129,065900,49123,49124,49120,49120
DJIUSD,20260129,070000,49122,49130,49122,49130
DJIUSD,20260129,070100,49131,49134,49130,49132
DJIUSD,20260129,070200,49131,49132,49130,49132
DJIUSD,20260129,070300,49133,49143,49133,49142
DJIUSD,20260129,070400,49143,49143,49138,49142
DJIUSD,20260129,070500,49144,49146,49144,49146
DJIUSD,20260129,070600,49147,49148,49147,49148
DJIUSD,20260129,070700,49148,49150,49147,49150
DJIUSD,20260129,070800,49151,49152,49151,49152
DJIUSD,20260129,070900,49153,49156,49153,49154
DJIUSD,20260129,071000,49153,49156,49152,49156
DJIUSD,20260129,071100,49155,49156,49153,49156
DJIUSD,20260129,071200,49154,49156,49154,49156
DJIUSD,20260129,071300,49155,49156,49154,49154
DJIUSD,20260129,071400,49153,49158,49153,49158
DJIUSD,20260129,071500,49159,49160,49158,49159
DJIUSD,20260129,071600,49160,49163,49158,49163
DJIUSD,20260129,071700,49164,49164,49161,49162
DJIUSD,20260129,071800,49163,49163,49158,49158
DJIUSD,20260129,071900,49157,49157,49153,49154
DJIUSD,20260129,072000,49156,49156,49153,49153
DJIUSD,20260129,072100,49152,49152,49148,49148
DJIUSD,20260129,072200,49149,49152,49149,49152
DJIUSD,20260129,072300,49151,49151,49148,49148
DJIUSD,20260129,072400,49147,49152,49147,49152
DJIUSD,20260129,072500,49150,49150,49148,49149
DJIUSD,20260129,072600,49148,49148,49144,49144
DJIUSD,20260129,072700,49142,49146,49140,49146
DJIUSD,20260129,072800,49147,49149,49147,49148
DJIUSD,20260129,072900,49149,49150,49146,49146
DJIUSD,20260129,073000,49145,49151,49144,49151
DJIUSD,20260129,073100,49148,49154,49145,49153
DJIUSD,20260129,073200,49152,49154,49150,49151
DJIUSD,20260129,073300,49150,49153,49150,49152
DJIUSD,20260129,073400,49153,49158,49153,49156
DJIUSD,20260129,073500,49155,49155,49154,49154
DJIUSD,20260129,073600,49155,49158,49152,49154
DJIUSD,20260129,073700,49152,49152,49143,49146
DJIUSD,20260129,073800,49145,49146,49144,49146
DJIUSD,20260129,073900,49145,49148,49145,49146
DJIUSD,20260129,074000,49147,49149,49147,49149
DJIUSD,20260129,074100,49150,49152,49149,49152
DJIUSD,20260129,074200,49153,49153,49149,49151
DJIUSD,20260129,074300,49152,49152,49146,49146
DJIUSD,20260129,074400,49148,49148,49147,49147
DJIUSD,20260129,074500,49146,49146,49145,49146
DJIUSD,20260129,074600,49146,49150,49144,49144
DJIUSD,20260129,074700,49142,49142,49138,49138
DJIUSD,20260129,074800,49137,49137,49132,49134
DJIUSD,20260129,074900,49133,49133,49130,49130
DJIUSD,20260129,075000,49131,49135,49131,49135
DJIUSD,20260129,075100,49138,49140,49138,49138
DJIUSD,20260129,075200,49137,49137,49134,49134
DJIUSD,20260129,075300,49132,49132,49131,49131
DJIUSD,20260129,075400,49132,49132,49130,49132
DJIUSD,20260129,075500,49131,49132,49130,49131
DJIUSD,20260129,075600,49130,49133,49130,49133
DJIUSD,20260129,075700,49134,49136,49134,49136
DJIUSD,20260129,075800,49138,49141,49138,49141
DJIUSD,20260129,075900,49142,49142,49140,49140
DJIUSD,20260129,080000,49138,49142,49138,49142
DJIUSD,20260129,080100,49141,49150,49140,49148
DJIUSD,20260129,080200,49147,49147,49144,49144
DJIUSD,20260129,080300,49142,49142,49138,49142
DJIUSD,20260129,080400,49141,49147,49139,49144
DJIUSD,20260129,080500,49145,49148,49144,49144
DJIUSD,20260129,080600,49142,49146,49142,49146
DJIUSD,20260129,080700,49145,49145,49142,49142
DJIUSD,20260129,080800,49141,49149,49140,49149
DJIUSD,20260129,080900,49148,49148,49146,49146
DJIUSD,20260129,081000,49145,49148,49145,49146
DJIUSD,20260129,081100,49145,49146,49142,49144
DJIUSD,20260129,081200,49142,49148,49140,49148
DJIUSD,20260129,081300,49146,49148,49145,49148
DJIUSD,20260129,081400,49147,49153,49146,49153
DJIUSD,20260129,081500,49154,49154,49146,49146
DJIUSD,20260129,081600,49144,49146,49144,49144
DJIUSD,20260129,081700,49143,49143,49134,49136
DJIUSD,20260129,081800,49135,49141,49135,49139
DJIUSD,20260129,081900,49140,49140,49138,49139
DJIUSD,20260129,082000,49138,49142,49138,49139
DJIUSD,20260129,082100,49140,49144,49138,49144
DJIUSD,20260129,082200,49145,49145,49142,49144
DJIUSD,20260129,082300,49143,49144,49138,49138
DJIUSD,20260129,082400,49140,49140,49139,49139
DJIUSD,20260129,082500,49138,49138,49136,49136
DJIUSD,20260129,082600,49137,49138,49137,49138
DJIUSD,20260129,082700,49137,49142,49137,49140
DJIUSD,20260129,082800,49141,49152,49141,49148
DJIUSD,20260129,082900,49149,49154,49149,49154
DJIUSD,20260129,083000,49153,49156,49152,49156
DJIUSD,20260129,083100,49154,49156,49154,49156
DJIUSD,20260129,083200,49155,49157,49154,49156
DJIUSD,20260129,083300,49157,49162,49157,49162
DJIUSD,20260129,083400,49161,49162,49160,49162
DJIUSD,20260129,083500,49164,49170,49164,49166
DJIUSD,20260129,083600,49165,49174,49165,49174
DJIUSD,20260129,083700,49175,49180,49174,49180
DJIUSD,20260129,083800,49181,49182,49180,49180
DJIUSD,20260129,083900,49181,49184,49181,49183
DJIUSD,20260129,084000,49182,49186,49182,49184
DJIUSD,20260129,084100,49183,49184,49182,49184
DJIUSD,20260129,084200,49185,49186,49184,49184
DJIUSD,20260129,084300,49185,49189,49185,49189
DJIUSD,20260129,084400,49190,49190,49188,49188
DJIUSD,20260129,084500,49189,49197,49189,49193
DJIUSD,20260129,084600,49194,49196,49192,49196
DJIUSD,20260129,084700,49197,49198,49196,49197
DJIUSD,20260129,084800,49198,49203,49197,49203
DJIUSD,20260129,084900,49202,49202,49194,49194
DJIUSD,20260129,085000,49193,49196,49191,49193
DJIUSD,20260129,085100,49194,49194,49191,49194
DJIUSD,20260129,085200,49196,49200,49196,49200
DJIUSD,20260129,085300,49201,49204,49199,49204
DJIUSD,20260129,085400,49203,49204,49202,49204
DJIUSD,20260129,085500,49203,49204,49194,49194
DJIUSD,20260129,085600,49194,49195,49194,49194
DJIUSD,20260129,085700,49193,49193,49188,49189
DJIUSD,20260129,085800,49190,49190,49188,49188
DJIUSD,20260129,085900,49189,49192,49188,49190
DJIUSD,20260129,090000,49188,49196,49186,49193
DJIUSD,20260129,090100,49192,49203,49186,49186
DJIUSD,20260129,090200,49185,49186,49165,49166
DJIUSD,20260129,090300,49165,49165,49158,49161
DJIUSD,20260129,090400,49159,49160,49148,49154
DJIUSD,20260129,090500,49156,49160,49152,49156
DJIUSD,20260129,090600,49155,49175,49155,49175
DJIUSD,20260129,090700,49176,49180,49164,49173
DJIUSD,20260129,090800,49172,49176,49164,49176
DJIUSD,20260129,090900,49174,49176,49170,49172
DJIUSD,20260129,091000,49173,49175,49167,49170
DJIUSD,20260129,091100,49171,49187,49171,49186
DJIUSD,20260129,091200,49187,49195,49187,49194
DJIUSD,20260129,091300,49196,49209,49196,49207
DJIUSD,20260129,091400,49206,49213,49203,49204
DJIUSD,20260129,091500,49203,49206,49200,49206
DJIUSD,20260129,091600,49208,49210,49206,49209
DJIUSD,20260129,091700,49210,49210,49204,49207
DJIUSD,20260129,091800,49204,49207,49203,49203
DJIUSD,20260129,091900,49204,49210,49204,49208
DJIUSD,20260129,092000,49207,49210,49205,49206
DJIUSD,20260129,092100,49205,49209,49204,49205
DJIUSD,20260129,092200,49206,49208,49204,49207
DJIUSD,20260129,092300,49206,49206,49196,49197
DJIUSD,20260129,092400,49198,49198,49191,49191
DJIUSD,20260129,092500,49192,49192,49189,49192
DJIUSD,20260129,092600,49193,49194,49183,49187
DJIUSD,20260129,092700,49188,49190,49186,49190
DJIUSD,20260129,092800,49189,49194,49188,49194
DJIUSD,20260129,092900,49196,49206,49196,49206
DJIUSD,20260129,093000,49205,49205,49200,49203
DJIUSD,20260129,093100,49202,49203,49192,49193
DJIUSD,20260129,093200,49195,49204,49195,49204
DJIUSD,20260129,093300,49202,49206,49202,49206
DJIUSD,20260129,093400,49205,49205,49202,49204
DJIUSD,20260129,093500,49205,49205,49198,49199
DJIUSD,20260129,093600,49198,49204,49197,49202
DJIUSD,20260129,093700,49203,49205,49199,49199
DJIUSD,20260129,093800,49200,49200,49195,49196
DJIUSD,20260129,093900,49195,49196,49188,49188
DJIUSD,20260129,094000,49189,49194,49189,49194
DJIUSD,20260129,094100,49195,49200,49193,49198
DJIUSD,20260129,094200,49199,49209,49199,49208
DJIUSD,20260129,094300,49207,49207,49202,49206
DJIUSD,20260129,094400,49204,49206,49202,49206
DJIUSD,20260129,094500,49207,49210,49207,49208
DJIUSD,20260129,094600,49207,49214,49206,49210
DJIUSD,20260129,094700,49208,49215,49206,49210
DJIUSD,20260129,094800,49209,49210,49205,49210
DJIUSD,20260129,094900,49212,49212,49203,49203
DJIUSD,20260129,095000,49202,49203,49196,49196
DJIUSD,20260129,095100,49194,49194,49186,49188
DJIUSD,20260129,095200,49187,49190,49185,49190
DJIUSD,20260129,095300,49192,49196,49186,49187
DJIUSD,20260129,095400,49188,49194,49188,49190
DJIUSD,20260129,095500,49191,49196,49190,49196
DJIUSD,20260129,095600,49195,49198,49194,49196
DJIUSD,20260129,095700,49197,49200,49195,49196
DJIUSD,20260129,095800,49195,49197,49192,49196
DJIUSD,20260129,095900,49195,49196,49189,49196
DJIUSD,20260129,100000,49197,49202,49196,49197
DJIUSD,20260129,100100,49198,49212,49198,49211
DJIUSD,20260129,100200,49210,49225,49210,49221
DJIUSD,20260129,100300,49222,49224,49215,49215
DJIUSD,20260129,100400,49216,49216,49210,49213
DJIUSD,20260129,100500,49214,49222,49214,49220
DJIUSD,20260129,100600,49222,49223,49218,49220
DJIUSD,20260129,100700,49221,49224,49218,49220
DJIUSD,20260129,100800,49221,49222,49218,49218
DJIUSD,20260129,100900,49217,49220,49216,49220
DJIUSD,20260129,101000,49218,49228,49218,49228
DJIUSD,20260129,101100,49227,49230,49226,49230
DJIUSD,20260129,101200,49232,49232,49227,49227
DJIUSD,20260129,101300,49228,49228,49221,49221
DJIUSD,20260129,101400,49220,49222,49218,49218
DJIUSD,20260129,101500,49217,49218,49216,49218
DJIUSD,20260129,101600,49219,49220,49214,49216
DJIUSD,20260129,101700,49217,49218,49216,49218
DJIUSD,20260129,101800,49220,49223,49220,49223
DJIUSD,20260129,101900,49224,49225,49215,49216
DJIUSD,20260129,102000,49215,49226,49213,49226
DJIUSD,20260129,102100,49225,49228,49224,49225
DJIUSD,20260129,102200,49226,49236,49226,49236
DJIUSD,20260129,102300,49238,49240,49234,49234
DJIUSD,20260129,102400,49232,49235,49231,49235
DJIUSD,20260129,102500,49234,49235,49230,49234
DJIUSD,20260129,102600,49235,49235,49226,49226
DJIUSD,20260129,102700,49227,49228,49222,49222
DJIUSD,20260129,102800,49223,49227,49223,49226
DJIUSD,20260129,102900,49224,49224,49214,49217
DJIUSD,20260129,103000,49219,49219,49212,49213
DJIUSD,20260129,103100,49214,49228,49214,49227
DJIUSD,20260129,103200,49226,49229,49224,49224
DJIUSD,20260129,103300,49223,49223,49220,49220
DJIUSD,20260129,103400,49221,49224,49220,49220
DJIUSD,20260129,103500,49219,49228,49219,49226
DJIUSD,20260129,103600,49227,49231,49226,49231
DJIUSD,20260129,103700,49232,49240,49232,49240
DJIUSD,20260129,103800,49242,49246,49241,49246
DJIUSD,20260129,103900,49247,49252,49247,49252
DJIUSD,20260129,104000,49254,49258,49254,49254
DJIUSD,20260129,104100,49255,49258,49250,49257
DJIUSD,20260129,104200,49258,49262,49257,49257
DJIUSD,20260129,104300,49256,49257,49254,49254
DJIUSD,20260129,104400,49253,49256,49252,49256
DJIUSD,20260129,104500,49254,49257,49252,49255
DJIUSD,20260129,104600,49254,49256,49249,49254
DJIUSD,20260129,104700,49256,49258,49254,49256
DJIUSD,20260129,104800,49255,49260,49254,49254
DJIUSD,20260129,104900,49252,49255,49250,49254
DJIUSD,20260129,105000,49255,49255,49238,49239
DJIUSD,20260129,105100,49240,49242,49237,49237
DJIUSD,20260129,105200,49234,49234,49228,49228
DJIUSD,20260129,105300,49226,49226,49210,49210
DJIUSD,20260129,105400,49209,49214,49209,49213
DJIUSD,20260129,105500,49214,49215,49202,49206
DJIUSD,20260129,105600,49205,49209,49200,49200
DJIUSD,20260129,105700,49199,49199,49190,49192
DJIUSD,20260129,105800,49193,49194,49188,49190
DJIUSD,20260129,105900,49191,49191,49187,49188
DJIUSD,20260129,110000,49189,49190,49188,49190
DJIUSD,20260129,110100,49189,49197,49187,49197
DJIUSD,20260129,110200,49196,49198,49194,49194
DJIUSD,20260129,110300,49195,49195,49191,49191
DJIUSD,20260129,110400,49190,49199,49190,49196
DJIUSD,20260129,110500,49197,49200,49196,49198
DJIUSD,20260129,110600,49199,49199,49196,49199
DJIUSD,20260129,110700,49198,49198,49192,49194
DJIUSD,20260129,110800,49196,49202,49196,49200
DJIUSD,20260129,110900,49202,49204,49202,49202
DJIUSD,20260129,111000,49201,49206,49197,49204
DJIUSD,20260129,111100,49203,49209,49202,49209
DJIUSD,20260129,111200,49210,49212,49208,49210
DJIUSD,20260129,111300,49211,49211,49202,49202
DJIUSD,20260129,111400,49200,49204,49195,49195
DJIUSD,20260129,111500,49194,49196,49192,49192
DJIUSD,20260129,111600,49193,49196,49193,49193
DJIUSD,20260129,111700,49194,49194,49189,49190
DJIUSD,20260129,111800,49189,49192,49186,49192
DJIUSD,20260129,111900,49193,49198,49190,49196
DJIUSD,20260129,112000,49197,49198,49195,49198
DJIUSD,20260129,112100,49197,49197,49188,49190
DJIUSD,20260129,112200,49192,49196,49192,49194
DJIUSD,20260129,112300,49195,49198,49192,49198
DJIUSD,20260129,112400,49200,49205,49200,49205
DJIUSD,20260129,112500,49206,49210,49206,49208
DJIUSD,20260129,112600,49209,49211,49208,49211
DJIUSD,20260129,112700,49212,49215,49208,49208
DJIUSD,20260129,112800,49207,49209,49204,49206
DJIUSD,20260129,112900,49207,49208,49206,49208
DJIUSD,20260129,113000,49207,49207,49200,49201
DJIUSD,20260129,113100,49202,49204,49198,49198
DJIUSD,20260129,113200,49197,49200,49192,49198
DJIUSD,20260129,113300,49196,49205,49196,49205
DJIUSD,20260129,113400,49206,49206,49202,49203
DJIUSD,20260129,113500,49204,49206,49204,49206
DJIUSD,20260129,113600,49204,49204,49198,49198
DJIUSD,20260129,113700,49197,49204,49197,49203
DJIUSD,20260129,113800,49204,49204,49200,49202
DJIUSD,20260129,113900,49203,49207,49203,49204
DJIUSD,20260129,114000,49203,49204,49202,49202
DJIUSD,20260129,114100,49201,49202,49200,49201
DJIUSD,20260129,114200,49200,49206,49200,49205
DJIUSD,20260129,114300,49204,49204,49200,49200
DJIUSD,20260129,114400,49202,49202,49197,49197
DJIUSD,20260129,114500,49198,49198,49193,49194
DJIUSD,20260129,114600,49195,49195,49189,49189
DJIUSD,20260129,114700,49190,49190,49186,49186
DJIUSD,20260129,114800,49185,49186,49184,49186
DJIUSD,20260129,114900,49184,49185,49184,49184
DJIUSD,20260129,115000,49186,49188,49184,49186
DJIUSD,20260129,115100,49187,49190,49182,49184
DJIUSD,20260129,115200,49185,49188,49180,49180
DJIUSD,20260129,115300,49181,49183,49180,49180
DJIUSD,20260129,115400,49181,49181,49179,49179
DJIUSD,20260129,115500,49178,49178,49170,49170
DJIUSD,20260129,115600,49168,49168,49159,49159
DJIUSD,20260129,115700,49158,49164,49150,49150
DJIUSD,20260129,115800,49149,49149,49142,49144
DJIUSD,20260129,115900,49143,49144,49137,49143
DJIUSD,20260129,120000,49144,49146,49140,49146
DJIUSD,20260129,120100,49147,49166,49146,49166
DJIUSD,20260129,120200,49164,49164,49139,49139
DJIUSD,20260129,120300,49138,49141,49118,49118
DJIUSD,20260129,120400,49117,49124,49117,49120
DJIUSD,20260129,120500,49119,49128,49119,49124
DJIUSD,20260129,120600,49125,49132,49125,49132
DJIUSD,20260129,120700,49133,49137,49122,49122
DJIUSD,20260129,120800,49121,49138,49121,49137
DJIUSD,20260129,120900,49138,49154,49138,49150
DJIUSD,20260129,121000,49149,49156,49149,49150
DJIUSD,20260129,121100,49151,49160,49151,49160
DJIUSD,20260129,121200,49162,49165,49156,49156
DJIUSD,20260129,121300,49155,49157,49154,49156
DJIUSD,20260129,121400,49155,49160,49152,49160
DJIUSD,20260129,121500,49159,49161,49156,49156
DJIUSD,20260129,121600,49157,49164,49157,49163
DJIUSD,20260129,121700,49161,49163,49158,49160
DJIUSD,20260129,121800,49161,49162,49157,49157
DJIUSD,20260129,121900,49158,49166,49158,49166
DJIUSD,20260129,122000,49164,49164,49156,49164
DJIUSD,20260129,122100,49166,49172,49166,49170
DJIUSD,20260129,122200,49171,49179,49170,49175
DJIUSD,20260129,122300,49176,49182,49176,49181
DJIUSD,20260129,122400,49182,49184,49182,49183
DJIUSD,20260129,122500,49184,49189,49182,49188
DJIUSD,20260129,122600,49190,49194,49188,49189
DJIUSD,20260129,122700,49188,49190,49185,49190
DJIUSD,20260129,122800,49189,49189,49185,49186
DJIUSD,20260129,122900,49185,49185,49171,49171
DJIUSD,20260129,123000,49170,49174,49150,49156
DJIUSD,20260129,123100,49157,49317,49157,49317
DJIUSD,20260129,123200,49310,49371,49310,49362
DJIUSD,20260129,123300,49363,49374,49334,49347
DJIUSD,20260129,123400,49350,49356,49336,49338
DJIUSD,20260129,123500,49337,49341,49326,49326
DJIUSD,20260129,123600,49327,49332,49318,49318
DJIUSD,20260129,123700,49317,49372,49310,49370
DJIUSD,20260129,123800,49372,49414,49370,49408
DJIUSD,20260129,123900,49410,49410,49376,49382
DJIUSD,20260129,124000,49383,49390,49374,49374
DJIUSD,20260129,124100,49373,49383,49370,49383
DJIUSD,20260129,124200,49382,49398,49378,49396
DJIUSD,20260129,124300,49394,49394,49381,49381
DJIUSD,20260129,124400,49382,49382,49306,49331
DJIUSD,20260129,124500,49332,49346,49332,49341
DJIUSD,20260129,124600,49338,49339,49330,49333
DJIUSD,20260129,124700,49336,49337,49322,49322
DJIUSD,20260129,124800,49320,49320,49280,49280
DJIUSD,20260129,124900,49281,49282,49258,49264
DJIUSD,20260129,125000,49265,49265,49246,49252
DJIUSD,20260129,125100,49253,49257,49243,49243
DJIUSD,20260129,125200,49244,49244,49186,49194
DJIUSD,20260129,125300,49193,49198,49186,49198
DJIUSD,20260129,125400,49199,49205,49194,49194
DJIUSD,20260129,125500,49188,49192,49184,49186
DJIUSD,20260129,125600,49185,49186,49172,49173
DJIUSD,20260129,125700,49175,49187,49174,49182
DJIUSD,20260129,125800,49183,49196,49180,49196
DJIUSD,20260129,125900,49198,49228,49192,49228
DJIUSD,20260129,130000,49227,49227,49206,49208
DJIUSD,20260129,130100,49210,49210,49150,49174
DJIUSD,20260129,130200,49176,49193,49176,49181
DJIUSD,20260129,130300,49182,49189,49179,49182
DJIUSD,20260129,130400,49174,49178,49168,49178
DJIUSD,20260129,130500,49179,49192,49179,49184
DJIUSD,20260129,130600,49183,49185,49178,49184
DJIUSD,20260129,130700,49185,49194,49184,49184
DJIUSD,20260129,130800,49186,49200,49186,49194
DJIUSD,20260129,130900,49195,49204,49194,49204
DJIUSD,20260129,131000,49202,49202,49197,49200
DJIUSD,20260129,131100,49198,49198,49187,49191
DJIUSD,20260129,131200,49192,49193,49189,49189
DJIUSD,20260129,131300,49190,49194,49184,49194
DJIUSD,20260129,131400,49195,49204,49194,49200
DJIUSD,20260129,131500,49202,49205,49198,49200
DJIUSD,20260129,131600,49202,49209,49200,49208
DJIUSD,20260129,131700,49206,49212,49206,49211
DJIUSD,20260129,131800,49210,49210,49207,49210
DJIUSD,20260129,131900,49212,49214,49208,49214
DJIUSD,20260129,132000,49216,49222,49216,49222
DJIUSD,20260129,132100,49221,49221,49210,49211
DJIUSD,20260129,132200,49210,49214,49208,49214
DJIUSD,20260129,132300,49215,49215,49200,49209
DJIUSD,20260129,132400,49210,49214,49202,49212
DJIUSD,20260129,132500,49213,49216,49212,49215
DJIUSD,20260129,132600,49216,49227,49216,49222
DJIUSD,20260129,132700,49223,49227,49222,49222
DJIUSD,20260129,132800,49223,49223,49221,49221
DJIUSD,20260129,132900,49220,49220,49216,49220
DJIUSD,20260129,133000,49219,49225,49216,49225
DJIUSD,20260129,133100,49226,49232,49226,49232
DJIUSD,20260129,133200,49231,49232,49226,49227
DJIUSD,20260129,133300,49226,49230,49216,49216
DJIUSD,20260129,133400,49217,49224,49217,49220
DJIUSD,20260129,133500,49219,49219,49203,49204
DJIUSD,20260129,133600,49203,49209,49202,49202
DJIUSD,20260129,133700,49201,49201,49196,49198
DJIUSD,20260129,133800,49197,49199,49192,49192
DJIUSD,20260129,133900,49191,49193,49184,49184
DJIUSD,20260129,134000,49183,49183,49164,49166
DJIUSD,20260129,134100,49165,49171,49162,49170
DJIUSD,20260129,134200,49169,49179,49168,49168
DJIUSD,20260129,134300,49166,49184,49166,49182
DJIUSD,20260129,134400,49183,49184,49180,49180
DJIUSD,20260129,134500,49179,49182,49174,49177
DJIUSD,20260129,134600,49178,49190,49177,49186
DJIUSD,20260129,134700,49185,49188,49184,49187
DJIUSD,20260129,134800,49186,49194,49185,49188
DJIUSD,20260129,134900,49187,49193,49186,49190
DJIUSD,20260129,135000,49189,49190,49182,49182
DJIUSD,20260129,135100,49183,49185,49178,49181
DJIUSD,20260129,135200,49180,49186,49180,49182
DJIUSD,20260129,135300,49180,49180,49172,49173
DJIUSD,20260129,135400,49174,49177,49164,49164
DJIUSD,20260129,135500,49166,49176,49157,49176
DJIUSD,20260129,135600,49175,49175,49168,49174
DJIUSD,20260129,135700,49175,49176,49168,49168
DJIUSD,20260129,135800,49167,49177,49167,49176
DJIUSD,20260129,135900,49177,49184,49174,49184
DJIUSD,20260129,140000,49185,49188,49182,49182
DJIUSD,20260129,140100,49183,49190,49181,49189
DJIUSD,20260129,140200,49188,49188,49185,49188
DJIUSD,20260129,140300,49189,49193,49184,49186
DJIUSD,20260129,140400,49185,49186,49168,49169
DJIUSD,20260129,140500,49168,49184,49168,49184
DJIUSD,20260129,140600,49185,49186,49180,49185
DJIUSD,20260129,140700,49184,49198,49184,49192
DJIUSD,20260129,140800,49194,49200,49193,49196
DJIUSD,20260129,140900,49197,49203,49197,49201
DJIUSD,20260129,141000,49202,49206,49201,49205
DJIUSD,20260129,141100,49204,49205,49195,49196
DJIUSD,20260129,141200,49197,49202,49194,49194
DJIUSD,20260129,141300,49195,49200,49195,49198
DJIUSD,20260129,141400,49196,49196,49191,49192
DJIUSD,20260129,141500,49191,49194,49190,49190
DJIUSD,20260129,141600,49191,49191,49182,49185
DJIUSD,20260129,141700,49182,49184,49168,49168
DJIUSD,20260129,141800,49166,49166,49156,49160
DJIUSD,20260129,141900,49162,49169,49160,49160
DJIUSD,20260129,142000,49161,49169,49159,49168
DJIUSD,20260129,142100,49167,49179,49167,49171
DJIUSD,20260129,142200,49172,49182,49170,49170
DJIUSD,20260129,142300,49171,49171,49154,49158
DJIUSD,20260129,142400,49162,49171,49162,49163
DJIUSD,20260129,142500,49164,49177,49164,49176
DJIUSD,20260129,142600,49177,49190,49176,49190
DJIUSD,20260129,142700,49192,49193,49185,49189
DJIUSD,20260129,142800,49188,49190,49186,49190
DJIUSD,20260129,142900,49188,49188,49180,49182
DJIUSD,20260129,143000,49181,49189,49180,49189
DJIUSD,20260129,143100,49184,49187,49177,49177
DJIUSD,20260129,143200,49176,49180,49170,49174
DJIUSD,20260129,143300,49175,49183,49175,49180
DJIUSD,20260129,143400,49181,49187,49181,49184
DJIUSD,20260129,143500,49185,49188,49182,49182
DJIUSD,20260129,143600,49184,49184,49178,49183
DJIUSD,20260129,143700,49187,49191,49186,49190
DJIUSD,20260129,143800,49188,49188,49184,49184
DJIUSD,20260129,143900,49185,49190,49185,49190
DJIUSD,20260129,144000,49191,49192,49188,49188
DJIUSD,20260129,144100,49189,49194,49165,49171
DJIUSD,20260129,144200,49172,49182,49172,49182
DJIUSD,20260129,144300,49181,49190,49180,49186
DJIUSD,20260129,144400,49184,49200,49184,49200
DJIUSD,20260129,144500,49199,49199,49192,49192
DJIUSD,20260129,144600,49190,49202,49190,49200
DJIUSD,20260129,144700,49199,49199,49188,49191
DJIUSD,20260129,144800,49192,49196,49191,49192
DJIUSD,20260129,144900,49191,49195,49190,49193
DJIUSD,20260129,145000,49192,49196,49181,49182
DJIUSD,20260129,145100,49180,49180,49174,49176
DJIUSD,20260129,145200,49177,49182,49177,49180
DJIUSD,20260129,145300,49179,49179,49173,49174
DJIUSD,20260129,145400,49173,49173,49160,49160
DJIUSD,20260129,145500,49161,49167,49161,49166
DJIUSD,20260129,145600,49168,49172,49167,49172
DJIUSD,20260129,145700,49171,49171,49164,49166
DJIUSD,20260129,145800,49165,49165,49154,49154
DJIUSD,20260129,145900,49155,49164,49155,49156
DJIUSD,20260129,150000,49155,49164,49154,49164
DJIUSD,20260129,150100,49166,49168,49160,49161
DJIUSD,20260129,150200,49160,49160,49138,49138
DJIUSD,20260129,150300,49140,49142,49132,49132
DJIUSD,20260129,150400,49128,49131,49119,49126
DJIUSD,20260129,150500,49125,49127,49120,49122
DJIUSD,20260129,150600,49121,49123,49102,49103
DJIUSD,20260129,150700,49104,49119,49104,49119
DJIUSD,20260129,150800,49120,49129,49117,49129
DJIUSD,20260129,150900,49130,49140,49125,49139
DJIUSD,20260129,151000,49136,49137,49127,49135
DJIUSD,20260129,151100,49131,49158,49128,49154
DJIUSD,20260129,151200,49153,49156,49150,49156
DJIUSD,20260129,151300,49155,49156,49141,49141
DJIUSD,20260129,151400,49142,49143,49136,49141
DJIUSD,20260129,151500,49140,49144,49124,49124
DJIUSD,20260129,151600,49125,49128,49121,49123
DJIUSD,20260129,151700,49124,49125,49109,49109
DJIUSD,20260129,151800,49110,49124,49110,49121
DJIUSD,20260129,151900,49122,49139,49122,49139
DJIUSD,20260129,152000,49138,49139,49131,49133
DJIUSD,20260129,152100,49132,49132,49124,49128
DJIUSD,20260129,152200,49131,49138,49129,49132
DJIUSD,20260129,152300,49134,49134,49119,49120
DJIUSD,20260129,152400,49118,49123,49116,49122
DJIUSD,20260129,152500,49123,49126,49116,49122
DJIUSD,20260129,152600,49124,49126,49112,49119
DJIUSD,20260129,152700,49118,49118,49107,49113
DJIUSD,20260129,152800,49114,49120,49106,49108
DJIUSD,20260129,152900,49098,49100,49079,49082
DJIUSD,20260129,153000,49083,49112,49083,49112
DJIUSD,20260129,153100,49135,49224,49135,49204
DJIUSD,20260129,153200,49201,49214,49122,49180
DJIUSD,20260129,153300,49204,49222,49174,49187
DJIUSD,20260129,153400,49178,49178,49151,49172
DJIUSD,20260129,153500,49170,49308,49170,49305
DJIUSD,20260129,153600,49299,49360,49285,49360
DJIUSD,20260129,153700,49362,49364,49314,49326
DJIUSD,20260129,153800,49333,49358,49333,49346
DJIUSD,20260129,153900,49343,49356,49332,49356
DJIUSD,20260129,154000,49355,49386,49351,49382
DJIUSD,20260129,154100,49383,49429,49383,49390
DJIUSD,20260129,154200,49396,49402,49356,49392
DJIUSD,20260129,154300,49395,49399,49346,49352
DJIUSD,20260129,154400,49349,49362,49312,49320
DJIUSD,20260129,154500,49322,49325,49247,49247
DJIUSD,20260129,154600,49244,49244,49186,49194
DJIUSD,20260129,154700,49190,49196,49172,49175
DJIUSD,20260129,154800,49175,49175,49086,49092
DJIUSD,20260129,154900,49092,49132,49092,49132
DJIUSD,20260129,155000,49134,49173,49134,49159
DJIUSD,20260129,155100,49163,49163,49097,49114
DJIUSD,20260129,155200,49117,49146,49112,49126
DJIUSD,20260129,155300,49124,49184,49120,49152
DJIUSD,20260129,155400,49154,49154,49122,49142
DJIUSD,20260129,155500,49141,49215,49136,49210
DJIUSD,20260129,155600,49211,49237,49196,49236
DJIUSD,20260129,155700,49237,49238,49205,49214
DJIUSD,20260129,155800,49215,49239,49178,49178
DJIUSD,20260129,155900,49177,49196,49146,49146
DJIUSD,20260129,160000,49138,49138,49081,49088
DJIUSD,20260129,160100,49092,49092,49013,49015
DJIUSD,20260129,160200,49014,49034,49006,49024
DJIUSD,20260129,160300,49032,49072,49025,49064
DJIUSD,20260129,160400,49062,49070,49020,49041
DJIUSD,20260129,160500,49042,49070,49030,49070
DJIUSD,20260129,160600,49074,49125,49067,49097
DJIUSD,20260129,160700,49102,49108,49050,49059
DJIUSD,20260129,160800,49060,49062,49039,49056
DJIUSD,20260129,160900,49057,49093,49052,49069
DJIUSD,20260129,161000,49066,49076,49050,49057
DJIUSD,20260129,161100,49052,49075,49035,49072
DJIUSD,20260129,161200,49076,49108,49072,49086
DJIUSD,20260129,161300,49084,49084,49054,49073
DJIUSD,20260129,161400,49076,49083,49032,49043
DJIUSD,20260129,161500,49042,49064,49005,49041
DJIUSD,20260129,161600,49042,49064,49042,49064
DJIUSD,20260129,161700,49062,49062,49041,49058
DJIUSD,20260129,161800,49052,49055,49032,49036
DJIUSD,20260129,161900,49034,49085,49024,49066
DJIUSD,20260129,162000,49069,49083,49028,49034
DJIUSD,20260129,162100,49030,49080,49013,49080
DJIUSD,20260129,162200,49084,49104,49073,49083
DJIUSD,20260129,162300,49080,49094,49060,49084
DJIUSD,20260129,162400,49081,49090,49066,49068
DJIUSD,20260129,162500,49069,49078,49036,49042
DJIUSD,20260129,162600,49043,49070,49043,49068
DJIUSD,20260129,162700,49065,49083,49036,49036
DJIUSD,20260129,162800,49034,49042,48987,48988
DJIUSD,20260129,162900,48986,48986,48961,48979
DJIUSD,20260129,163000,48978,48979,48940,48948
DJIUSD,20260129,163100,48944,48968,48920,48936
DJIUSD,20260129,163200,48938,48951,48904,48906
DJIUSD,20260129,163300,48904,48912,48889,48889
DJIUSD,20260129,163400,48888,48899,48880,48898
DJIUSD,20260129,163500,48895,48903,48874,48884
DJIUSD,20260129,163600,48881,48886,48852,48862
DJIUSD,20260129,163700,48863,48868,48831,48854
DJIUSD,20260129,163800,48855,48891,48855,48881
DJIUSD,20260129,163900,48878,48894,48861,48894
DJIUSD,20260129,164000,48892,48912,48884,48899
DJIUSD,20260129,164100,48894,48894,48849,48867
DJIUSD,20260129,164200,48870,48901,48863,48871
DJIUSD,20260129,164300,48866,48880,48838,48841
DJIUSD,20260129,164400,48842,48842,48826,48828
DJIUSD,20260129,164500,48826,48844,48814,48830
DJIUSD,20260129,164600,48832,48851,48807,48851
DJIUSD,20260129,164700,48854,48878,48845,48873
DJIUSD,20260129,164800,48874,48907,48861,48906
DJIUSD,20260129,164900,48905,48926,48870,48870
DJIUSD,20260129,165000,48876,48878,48849,48864
DJIUSD,20260129,165100,48863,48866,48836,48848
DJIUSD,20260129,165200,48849,48854,48828,48829
DJIUSD,20260129,165300,48831,48831,48816,48822
DJIUSD,20260129,165400,48824,48825,48802,48804
DJIUSD,20260129,165500,48805,48816,48788,48809
DJIUSD,20260129,165600,48810,48847,48796,48847
DJIUSD,20260129,165700,48845,48906,48845,48884
DJIUSD,20260129,165800,48882,48904,48873,48884
DJIUSD,20260129,165900,48882,48888,48850,48850
DJIUSD,20260129,170000,48849,48855,48840,48848
DJIUSD,20260129,170100,48846,48853,48811,48837
DJIUSD,20260129,170200,48841,48841,48819,48822
DJIUSD,20260129,170300,48820,48822,48784,48802
DJIUSD,20260129,170400,48807,48808,48780,48798
DJIUSD,20260129,170500,48799,48818,48750,48751
DJIUSD,20260129,170600,48750,48773,48744,48751
DJIUSD,20260129,170700,48753,48753,48728,48729
DJIUSD,20260129,170800,48732,48738,48711,48721
DJIUSD,20260129,170900,48724,48781,48724,48762
DJIUSD,20260129,171000,48759,48784,48753,48780
DJIUSD,20260129,171100,48777,48802,48750,48802
DJIUSD,20260129,171200,48804,48866,48804,48866
DJIUSD,20260129,171300,48869,48886,48862,48870
DJIUSD,20260129,171400,48874,48912,48872,48909
DJIUSD,20260129,171500,48908,48928,48908,48924
DJIUSD,20260129,171600,48925,48942,48917,48926
DJIUSD,20260129,171700,48928,48941,48914,48940
DJIUSD,20260129,171800,48941,48948,48921,48934
DJIUSD,20260129,171900,48936,48953,48931,48939
DJIUSD,20260129,172000,48940,48976,48940,48970
DJIUSD,20260129,172100,48972,49022,48972,48999
DJIUSD,20260129,172200,49006,49010,48974,48993
DJIUSD,20260129,172300,48992,49002,48909,48912
DJIUSD,20260129,172400,48908,48954,48900,48944
DJIUSD,20260129,172500,48943,48966,48930,48948
DJIUSD,20260129,172600,48943,48990,48940,48978
DJIUSD,20260129,172700,48976,48984,48952,48967
DJIUSD,20260129,172800,48966,48976,48952,48963
DJIUSD,20260129,172900,48966,48978,48940,48948
DJIUSD,20260129,173000,48946,48981,48944,48960
DJIUSD,20260129,173100,48958,49011,48958,49003
DJIUSD,20260129,173200,49001,49018,48991,49013
DJIUSD,20260129,173300,49012,49022,49005,49019
DJIUSD,20260129,173400,49020,49050,49019,49021
DJIUSD,20260129,173500,49024,49032,49002,49006
DJIUSD,20260129,173600,49001,49008,48985,48990
DJIUSD,20260129,173700,48992,49019,48987,48990
DJIUSD,20260129,173800,48989,49018,48979,48998
DJIUSD,20260129,173900,48994,49014,48990,48996
DJIUSD,20260129,174000,48998,49023,48993,49010
DJIUSD,20260129,174100,49006,49023,48984,49020
DJIUSD,20260129,174200,49018,49036,49008,49014
DJIUSD,20260129,174300,49013,49032,49010,49023
DJIUSD,20260129,174400,49022,49038,49020,49022
DJIUSD,20260129,174500,49024,49041,49004,49004
DJIUSD,20260129,174600,49008,49020,48978,48978
DJIUSD,20260129,174700,48979,49018,48979,49012
DJIUSD,20260129,174800,49014,49034,48996,49030
DJIUSD,20260129,174900,49031,49046,49028,49033
DJIUSD,20260129,175000,49034,49042,49018,49038
DJIUSD,20260129,175100,49039,49061,49033,49046
DJIUSD,20260129,175200,49043,49048,49024,49025
DJIUSD,20260129,175300,49021,49024,48996,48998
DJIUSD,20260129,175400,49002,49012,48989,48991
DJIUSD,20260129,175500,48996,49019,48994,49014
DJIUSD,20260129,175600,49012,49026,49007,49022
DJIUSD,20260129,175700,49021,49030,49011,49022
DJIUSD,20260129,175800,49023,49026,49000,49012
DJIUSD,20260129,175900,49014,49018,49002,49018
DJIUSD,20260129,180000,49016,49042,49016,49024
DJIUSD,20260129,180100,49025,49046,49018,49044
DJIUSD,20260129,180200,49041,49062,49040,49048
DJIUSD,20260129,180300,49049,49084,49049,49077
DJIUSD,20260129,180400,49079,49094,49070,49089
DJIUSD,20260129,180500,49087,49094,49077,49084
DJIUSD,20260129,180600,49083,49104,49078,49079
DJIUSD,20260129,180700,49078,49081,49066,49067
DJIUSD,20260129,180800,49070,49098,49070,49094
DJIUSD,20260129,180900,49096,49100,49066,49078
DJIUSD,20260129,181000,49082,49082,49065,49065
DJIUSD,20260129,181100,49066,49081,49061,49071
DJIUSD,20260129,181200,49072,49091,49071,49091
DJIUSD,20260129,181300,49092,49121,49085,49113
DJIUSD,20260129,181400,49109,49131,49106,49124
DJIUSD,20260129,181500,49122,49142,49120,49122
DJIUSD,20260129,181600,49123,49140,49123,49132
DJIUSD,20260129,181700,49134,49136,49116,49117
DJIUSD,20260129,181800,49118,49120,49106,49116
DJIUSD,20260129,181900,49120,49134,49107,49131
DJIUSD,20260129,182000,49130,49154,49130,49154
DJIUSD,20260129,182100,49155,49174,49155,49168
DJIUSD,20260129,182200,49165,49185,49165,49182
DJIUSD,20260129,182300,49183,49190,49144,49144
DJIUSD,20260129,182400,49145,49166,49138,49154
DJIUSD,20260129,182500,49155,49170,49148,49154
DJIUSD,20260129,182600,49153,49158,49144,49146
DJIUSD,20260129,182700,49148,49155,49125,49134
DJIUSD,20260129,182800,49138,49150,49138,49147
DJIUSD,20260129,182900,49154,49154,49138,49140
DJIUSD,20260129,183000,49144,49152,49136,49136
DJIUSD,20260129,183100,49134,49156,49130,49138
DJIUSD,20260129,183200,49139,49148,49129,49136
DJIUSD,20260129,183300,49135,49150,49135,49136
DJIUSD,20260129,183400,49137,49137,49112,49112
DJIUSD,20260129,183500,49113,49142,49113,49130
DJIUSD,20260129,183600,49128,49133,49120,49126
DJIUSD,20260129,183700,49125,49138,49121,49137
DJIUSD,20260129,183800,49140,49158,49140,49144
DJIUSD,20260129,183900,49145,49154,49137,49138
DJIUSD,20260129,184000,49134,49142,49115,49115
DJIUSD,20260129,184100,49114,49114,49096,49100
DJIUSD,20260129,184200,49101,49112,49089,49092
DJIUSD,20260129,184300,49093,49100,49062,49065
DJIUSD,20260129,184400,49064,49067,49040,49056
DJIUSD,20260129,184500,49057,49084,49057,49076
DJIUSD,20260129,184600,49074,49079,49045,49046
DJIUSD,20260129,184700,49045,49056,49035,49047
DJIUSD,20260129,184800,49045,49045,49024,49024
DJIUSD,20260129,184900,49021,49032,49020,49022
DJIUSD,20260129,185000,49023,49048,49023,49038
DJIUSD,20260129,185100,49037,49042,49016,49030
DJIUSD,20260129,185200,49029,49032,48999,48999
DJIUSD,20260129,185300,49000,49000,48958,48962
DJIUSD,20260129,185400,48960,48962,48940,48942
DJIUSD,20260129,185500,48940,48947,48930,48936
DJIUSD,20260129,185600,48938,48960,48935,48957
DJIUSD,20260129,185700,48956,48973,48940,48973
DJIUSD,20260129,185800,48974,48976,48956,48966
DJIUSD,20260129,185900,48965,48965,48932,48946
DJIUSD,20260129,190000,48945,48945,48919,48922
DJIUSD,20260129,190100,48921,48962,48921,48951
DJIUSD,20260129,190200,48946,48954,48899,48906
DJIUSD,20260129,190300,48907,48928,48896,48918
DJIUSD,20260129,190400,48919,48974,48910,48962
DJIUSD,20260129,190500,48961,48976,48950,48961
DJIUSD,20260129,190600,48960,49016,48960,49014
DJIUSD,20260129,190700,49012,49035,49010,49017
DJIUSD,20260129,190800,49018,49024,49004,49004
DJIUSD,20260129,190900,49003,49003,48980,48980
DJIUSD,20260129,191000,48981,49014,48968,49014
DJIUSD,20260129,191100,49013,49034,49010,49033
DJIUSD,20260129,191200,49034,49061,49033,49060
DJIUSD,20260129,191300,49059,49072,49052,49058
DJIUSD,20260129,191400,49059,49069,49053,49066
DJIUSD,20260129,191500,49068,49082,49046,49047
DJIUSD,20260129,191600,49046,49054,49037,49038
DJIUSD,20260129,191700,49037,49050,49031,49034
DJIUSD,20260129,191800,49035,49042,49024,49034
DJIUSD,20260129,191900,49035,49045,49029,49042
DJIUSD,20260129,192000,49040,49051,49028,49031
DJIUSD,20260129,192100,49032,49051,49028,49035
DJIUSD,20260129,192200,49034,49035,49012,49027
DJIUSD,20260129,192300,49028,49062,49022,49043
DJIUSD,20260129,192400,49044,49052,49037,49040
DJIUSD,20260129,192500,49043,49046,49026,49045
DJIUSD,20260129,192600,49042,49042,49024,49026
DJIUSD,20260129,192700,49028,49033,49015,49019
DJIUSD,20260129,192800,49020,49022,49012,49014
DJIUSD,20260129,192900,49013,49030,49000,49029
DJIUSD,20260129,193000,49028,49048,49027,49044
DJIUSD,20260129,193100,49042,49042,48975,48986
DJIUSD,20260129,193200,48985,49017,48980,48996
DJIUSD,20260129,193300,48997,49019,48997,49002
DJIUSD,20260129,193400,49000,49007,48990,49006
DJIUSD,20260129,193500,49007,49018,49006,49018
DJIUSD,20260129,193600,49019,49028,49010,49016
DJIUSD,20260129,193700,49017,49028,49011,49014
DJIUSD,20260129,193800,49016,49042,49016,49040
DJIUSD,20260129,193900,49041,49050,49030,49031
DJIUSD,20260129,194000,49032,49044,49032,49044
DJIUSD,20260129,194100,49045,49076,49042,49067
DJIUSD,20260129,194200,49070,49071,49039,49039
DJIUSD,20260129,194300,49038,49052,49030,49042
DJIUSD,20260129,194400,49041,49054,49034,49046
DJIUSD,20260129,194500,49044,49050,49030,49036
DJIUSD,20260129,194600,49037,49041,49020,49022
DJIUSD,20260129,194700,49020,49025,49009,49022
DJIUSD,20260129,194800,49020,49032,49013,49016
DJIUSD,20260129,194900,49014,49024,49002,49004
DJIUSD,20260129,195000,49005,49030,49005,49025
DJIUSD,20260129,195100,49026,49038,49019,49022
DJIUSD,20260129,195200,49020,49032,49018,49028
DJIUSD,20260129,195300,49029,49029,49011,49011
DJIUSD,20260129,195400,49010,49028,49009,49025
DJIUSD,20260129,195500,49024,49028,49012,49018
DJIUSD,20260129,195600,49019,49047,49004,49045
DJIUSD,20260129,195700,49046,49055,49045,49050
DJIUSD,20260129,195800,49048,49050,49022,49024
DJIUSD,20260129,195900,49026,49033,49024,49024
DJIUSD,20260129,200000,49026,49028,48984,48985
DJIUSD,20260129,200100,48982,48988,48979,48980
DJIUSD,20260129,200200,48977,48989,48957,48989
DJIUSD,20260129,200300,48988,49032,48988,49032
DJIUSD,20260129,200400,49034,49040,49019,49022
DJIUSD,20260129,200500,49023,49038,49022,49032
DJIUSD,20260129,200600,49033,49058,49024,49058
DJIUSD,20260129,200700,49059,49073,49054,49066
DJIUSD,20260129,200800,49064,49073,49060,49066
DJIUSD,20260129,200900,49065,49077,49053,49060
DJIUSD,20260129,201000,49061,49068,49052,49068
DJIUSD,20260129,201100,49069,49073,49057,49063
DJIUSD,20260129,201200,49062,49075,49058,49071
DJIUSD,20260129,201300,49070,49084,49064,49072
DJIUSD,20260129,201400,49071,49071,49055,49062
DJIUSD,20260129,201500,49063,49072,49062,49062
DJIUSD,20260129,201600,49061,49073,49060,49060
DJIUSD,20260129,201700,49058,49076,49053,49068
DJIUSD,20260129,201800,49067,49090,49066,49088
DJIUSD,20260129,201900,49089,49116,49089,49096
DJIUSD,20260129,202000,49095,49098,49086,49094
DJIUSD,20260129,202100,49092,49096,49088,49090
DJIUSD,20260129,202200,49091,49095,49084,49092
DJIUSD,20260129,202300,49094,49098,49088,49094
DJIUSD,20260129,202400,49095,49098,49087,49094
DJIUSD,20260129,202500,49096,49114,49095,49112
DJIUSD,20260129,202600,49113,49120,49106,49115
DJIUSD,20260129,202700,49118,49124,49116,49124
DJIUSD,20260129,202800,49122,49122,49096,49105
DJIUSD,20260129,202900,49106,49108,49096,49107
DJIUSD,20260129,203000,49106,49119,49103,49119
DJIUSD,20260129,203100,49120,49127,49060,49060
DJIUSD,20260129,203200,49054,49101,49054,49101
DJIUSD,20260129,203300,49102,49119,49101,49116
DJIUSD,20260129,203400,49117,49122,49096,49096
DJIUSD,20260129,203500,49094,49094,49075,49075
DJIUSD,20260129,203600,49074,49122,49071,49122
DJIUSD,20260129,203700,49123,49129,49114,49127
DJIUSD,20260129,203800,49125,49140,49122,49139
DJIUSD,20260129,203900,49140,49142,49126,49130
DJIUSD,20260129,204000,49131,49137,49106,49108
DJIUSD,20260129,204100,49110,49116,49102,49111
DJIUSD,20260129,204200,49110,49122,49100,49100
DJIUSD,20260129,204300,49101,49113,49096,49108
DJIUSD,20260129,204400,49106,49120,49102,49102
DJIUSD,20260129,204500,49103,49109,49100,49108
DJIUSD,20260129,204600,49106,49116,49099,49100
DJIUSD,20260129,204700,49102,49109,49100,49104
DJIUSD,20260129,204800,49105,49110,49088,49088
DJIUSD,20260129,204900,49079,49082,49068,49076
DJIUSD,20260129,205000,49077,49083,49063,49072
DJIUSD,20260129,205100,49074,49082,49073,49075
DJIUSD,20260129,205200,49076,49088,49074,49086
DJIUSD,20260129,205300,49084,49096,49076,49076
DJIUSD,20260129,205400,49077,49080,49060,49060
DJIUSD,20260129,205500,49059,49078,49059,49074
DJIUSD,20260129,205600,49076,49089,49074,49074
DJIUSD,20260129,205700,49075,49078,49065,49065
DJIUSD,20260129,205800,49064,49074,49062,49071
DJIUSD,20260129,205900,49070,49086,49070,49070
DJIUSD,20260129,210000,49071,49075,49021,49026
DJIUSD,20260129,210100,49027,49044,49027,49044
DJIUSD,20260129,210200,49042,49062,49042,49056
DJIUSD,20260129,210300,49055,49066,49055,49062
DJIUSD,20260129,210400,49063,49074,49058,49069
DJIUSD,20260129,210500,49066,49082,49065,49071
DJIUSD,20260129,210600,49070,49078,49067,49078
DJIUSD,20260129,210700,49081,49100,49079,49094
DJIUSD,20260129,210800,49092,49102,49092,49092
DJIUSD,20260129,210900,49093,49110,49092,49101
DJIUSD,20260129,211000,49102,49108,49100,49103
DJIUSD,20260129,211100,49104,49111,49097,49104
DJIUSD,20260129,211200,49105,49105,49086,49086
DJIUSD,20260129,211300,49088,49096,49086,49094
DJIUSD,20260129,211400,49093,49096,49087,49087
DJIUSD,20260129,211500,49086,49088,49068,49068
DJIUSD,20260129,211600,49067,49067,49056,49056
DJIUSD,20260129,211700,49058,49064,49052,49060
DJIUSD,20260129,211800,49061,49064,49056,49057
DJIUSD,20260129,211900,49054,49072,49048,49070
DJIUSD,20260129,212000,49069,49070,49063,49069
DJIUSD,20260129,212100,49070,49074,49052,49057
DJIUSD,20260129,212200,49058,49068,49054,49067
DJIUSD,20260129,212300,49068,49086,49068,49073
DJIUSD,20260129,212400,49071,49074,49062,49064
DJIUSD,20260129,212500,49062,49068,49060,49065
DJIUSD,20260129,212600,49066,49078,49066,49068
DJIUSD,20260129,212700,49069,49070,49063,49067
DJIUSD,20260129,212800,49066,49071,49060,49065
DJIUSD,20260129,212900,49066,49070,49064,49066
DJIUSD,20260129,213000,49064,49071,49050,49052
DJIUSD,20260129,213100,49054,49066,49054,49058
DJIUSD,20260129,213200,49057,49064,49054,49056
DJIUSD,20260129,213300,49055,49066,49052,49056
DJIUSD,20260129,213400,49055,49060,49052,49057
DJIUSD,20260129,213500,49058,49074,49058,49074
DJIUSD,20260129,213600,49076,49078,49066,49073
DJIUSD,20260129,213700,49074,49078,49068,49075
DJIUSD,20260129,213800,49076,49084,49074,49084
DJIUSD,20260129,213900,49085,49097,49085,49086
DJIUSD,20260129,214000,49088,49108,49088,49096
DJIUSD,20260129,214100,49097,49110,49081,49094
DJIUSD,20260129,214200,49095,49105,49095,49099
DJIUSD,20260129,214300,49098,49110,49096,49106
DJIUSD,20260129,214400,49107,49117,49103,49115
DJIUSD,20260129,214500,49113,49118,49102,49102
DJIUSD,20260129,214600,49101,49101,49086,49089
DJIUSD,20260129,214700,49094,49099,49092,49097
DJIUSD,20260129,214800,49096,49096,49089,49095
DJIUSD,20260129,214900,49093,49102,49089,49102
DJIUSD,20260129,215000,49103,49120,49102,49113
DJIUSD,20260129,215100,49116,49160,49116,49127
DJIUSD,20260129,215200,49126,49131,49118,49118
DJIUSD,20260129,215300,49117,49117,49104,49113
DJIUSD,20260129,215400,49112,49116,49103,49104
DJIUSD,20260129,215500,49103,49111,49096,49106
DJIUSD,20260129,215600,49107,49148,49107,49145
DJIUSD,20260129,215700,49144,49153,49139,49150
DJIUSD,20260129,215800,49151,49156,49136,49146
DJIUSD,20260129,215900,49148,49190,49142,49179
DJIUSD,20260129,220000,49178,49178,49154,49154
DJIUSD,20260129,220100,49150,49174,49150,49170
DJIUSD,20260129,220200,49167,49176,49160,49172
DJIUSD,20260129,220300,49171,49171,49161,49161
DJIUSD,20260129,220400,49160,49164,49158,49164
DJIUSD,20260129,220500,49163,49168,49157,49157
DJIUSD,20260129,220600,49156,49156,49132,49133
DJIUSD,20260129,220700,49132,49144,49132,49140
DJIUSD,20260129,220800,49139,49146,49133,49133
DJIUSD,20260129,220900,49132,49140,49128,49138
DJIUSD,20260129,221000,49137,49137,49132,49133
DJIUSD,20260129,221100,49132,49132,49126,49130
DJIUSD,20260129,221200,49129,49130,49111,49117
DJIUSD,20260129,221300,49118,49118,49104,49104
DJIUSD,20260129,221400,49103,49113,49103,49112
DJIUSD,20260129,221500,49111,49116,49106,49116
DJIUSD,20260129,221600,49117,49117,49112,49114
DJIUSD,20260129,221700,49115,49118,49112,49112
DJIUSD,20260129,221800,49113,49120,49112,49120
DJIUSD,20260129,221900,49121,49121,49118,49119
DJIUSD,20260129,222000,49120,49121,49114,49114
DJIUSD,20260129,222100,49110,49110,49108,49108
DJIUSD,20260129,222200,49106,49108,49102,49108
DJIUSD,20260129,222300,49109,49112,49108,49110
DJIUSD,20260129,222400,49108,49108,49105,49106
DJIUSD,20260129,222500,49107,49108,49104,49104
DJIUSD,20260129,222600,49105,49110,49105,49108
DJIUSD,20260129,222700,49109,49109,49105,49105
DJIUSD,20260129,222800,49106,49108,49103,49108
DJIUSD,20260129,222900,49109,49109,49105,49108
DJIUSD,20260129,223000,49110,49121,49104,49118
DJIUSD,20260129,223100,49117,49156,49117,49156
DJIUSD,20260129,223200,49151,49155,49140,49151
DJIUSD,20260129,223300,49153,49158,49144,49148
DJIUSD,20260129,223400,49146,49147,49140,49142
DJIUSD,20260129,223500,49141,49141,49122,49126
DJIUSD,20260129,223600,49128,49128,49120,49124
DJIUSD,20260129,223700,49126,49127,49118,49118
DJIUSD,20260129,223800,49117,49117,49110,49110
DJIUSD,20260129,223900,49108,49112,49098,49109
DJIUSD,20260129,224000,49108,49122,49107,49118
DJIUSD,20260129,224100,49117,49120,49111,49113
DJIUSD,20260129,224200,49114,49116,49113,49113
DJIUSD,20260129,224300,49112,49112,49104,49108
DJIUSD,20260129,224400,49110,49110,49095,49101
DJIUSD,20260129,224500,49102,49106,49097,49104
DJIUSD,20260129,224600,49103,49107,49102,49106
DJIUSD,20260129,224700,49104,49104,49095,49096
DJIUSD,20260129,224800,49097,49110,49095,49102
DJIUSD,20260129,224900,49104,49106,49104,49104
DJIUSD,20260129,225000,49103,49104,49097,49099
DJIUSD,20260129,225100,49098,49098,49089,49089
DJIUSD,20260129,225200,49090,49092,49090,49090
DJIUSD,20260129,225300,49089,49098,49089,49094
DJIUSD,20260129,225400,49095,49096,49092,49095
DJIUSD,20260129,225500,49096,49100,49093,49096
DJIUSD,20260129,225600,49097,49104,49096,49102
DJIUSD,20260129,225700,49103,49114,49102,49104
DJIUSD,20260129,225800,49102,49106,49098,49100
DJIUSD,20260129,225900,49101,49105,49097,49105
DJIUSD,20260129,230000,49106,49106,49100,49100
DJIUSD,20260129,230100,49100,49100,49100,49100
DJIUSD,20260129,230200,49100,49100,49100,49100
DJIUSD,20260129,230300,49100,49100,49100,49100
DJIUSD,20260129,230400,49100,49100,49100,49100
DJIUSD,20260129,230500,49100,49100,49100,49100
DJIUSD,20260129,230600,49100,49100,49100,49100
DJIUSD,20260129,230700,49100,49100,49100,49100
DJIUSD,20260129,230800,49100,49100,49100,49100
DJIUSD,20260129,230900,49100,49100,49100,49100
DJIUSD,20260129,231000,49100,49100,49100,49100
DJIUSD,20260129,231100,49100,49100,49100,49100
DJIUSD,20260129,231200,49100,49100,49100,49100
DJIUSD,20260129,231300,49100,49100,49100,49100
DJIUSD,20260129,231400,49100,49100,49100,49100
DJIUSD,20260129,231500,49100,49100,49100,49100
DJIUSD,20260129,231600,49100,49100,49100,49100
DJIUSD,20260129,231700,49100,49100,49100,49100
DJIUSD,20260129,231800,49100,49100,49100,49100
DJIUSD,20260129,231900,49100,49100,49100,49100
DJIUSD,20260129,232000,49100,49100,49100,49100
DJIUSD,20260129,232100,49100,49100,49100,49100
DJIUSD,20260129,232200,49100,49100,49100,49100
DJIUSD,20260129,232300,49100,49100,49100,49100
DJIUSD,20260129,232400,49100,49100,49100,49100
DJIUSD,20260129,232500,49100,49100,49100,49100
DJIUSD,20260129,232600,49100,49100,49100,49100
DJIUSD,20260129,232700,49100,49100,49100,49100
DJIUSD,20260129,232800,49100,49100,49100,49100
DJIUSD,20260129,232900,49100,49100,49100,49100
DJIUSD,20260129,233000,49100,49100,49100,49100
DJIUSD,20260129,233100,49100,49100,49100,49100
DJIUSD,20260129,233200,49100,49100,49100,49100
DJIUSD,20260129,233300,49100,49100,49100,49100
DJIUSD,20260129,233400,49100,49100,49100,49100
DJIUSD,20260129,233500,49100,49100,49100,49100
DJIUSD,20260129,233600,49100,49100,49100,49100
DJIUSD,20260129,233700,49100,49100,49100,49100
DJIUSD,20260129,233800,49100,49100,49100,49100
DJIUSD,20260129,233900,49100,49100,49100,49100
DJIUSD,20260129,234000,49100,49100,49100,49100
DJIUSD,20260129,234100,49100,49100,49100,49100
DJIUSD,20260129,234200,49100,49100,49100,49100
DJIUSD,20260129,234300,49100,49100,49100,49100
DJIUSD,20260129,234400,49100,49100,49100,49100
DJIUSD,20260129,234500,49100,49100,49100,49100
DJIUSD,20260129,234600,49100,49100,49100,49100
DJIUSD,20260129,234700,49100,49100,49100,49100
DJIUSD,20260129,234800,49100,49100,49100,49100
DJIUSD,20260129,234900,49100,49100,49100,49100
DJIUSD,20260129,235000,49100,49100,49100,49100
DJIUSD,20260129,235100,49100,49100,49100,49100
DJIUSD,20260129,235200,49100,49100,49100,49100
DJIUSD,20260129,235300,49100,49100,49100,49100
DJIUSD,20260129,235400,49100,49100,49100,49100
DJIUSD,20260129,235500,49100,49100,49100,49100
DJIUSD,20260129,235600,49100,49100,49100,49100
DJIUSD,20260129,235700,49100,49100,49100,49100
DJIUSD,20260129,235800,49100,49100,49100,49100
DJIUSD,20260129,235900,49100,49100,49100,49100
DJIUSD,20260130,000000,49100,49100,49100,49100
SPXUSD,20260129,000100,7018,7020,7016,7019
SPXUSD,20260129,000200,7018,7018,7016,7017
SPXUSD,20260129,000300,7016,7019,7016,7018
SPXUSD,20260129,000400,7017,7017,7015,7015
SPXUSD,20260129,000500,7014,7015,7014,7015
SPXUSD,20260129,000600,7015,7015,7015,7015
SPXUSD,20260129,000700,7014,7014,7013,7013
SPXUSD,20260129,000800,7012,7012,7011,7011
SPXUSD,20260129,000900,7011,7011,7011,7011
SPXUSD,20260129,001000,7010,7010,7008,7009
SPXUSD,20260129,001100,7008,7008,7007,7007
SPXUSD,20260129,001200,7007,7007,7007,7007
SPXUSD,20260129,001300,7007,7007,7006,7006
SPXUSD,20260129,001400,7005,7005,7004,7004
SPXUSD,20260129,001500,7003,7003,6996,6996
SPXUSD,20260129,001600,6997,7002,6997,7002
SPXUSD,20260129,001700,7003,7005,7003,7005
SPXUSD,20260129,001800,7006,7006,7005,7006
SPXUSD,20260129,001900,7005,7005,7005,7005
SPXUSD,20260129,002000,7006,7006,7004,7005
SPXUSD,20260129,002100,7006,7007,7006,7007
SPXUSD,20260129,002200,7008,7009,7008,7009
SPXUSD,20260129,002300,7010,7010,7010,7010
SPXUSD,20260129,002400,7010,7010,7010,7010
SPXUSD,20260129,002500,7010,7010,7008,7008
SPXUSD,20260129,002600,7008,7008,7008,7008
SPXUSD,20260129,002700,7008,7008,7006,7006
SPXUSD,20260129,002800,7005,7005,7005,7005
SPXUSD,20260129,002900,7004,7004,7001,7002
SPXUSD,20260129,003000,7003,7004,7003,7003
SPXUSD,20260129,003100,7004,7004,7004,7004
SPXUSD,20260129,003200,7003,7003,7003,7003
SPXUSD,20260129,003300,7003,7004,7003,7003
SPXUSD,20260129,003400,7002,7003,7002,7003
SPXUSD,20260129,003500,7003,7003,7003,7003
SPXUSD,20260129,003600,7003,7003,7003,7003
SPXUSD,20260129,003700,7004,7004,7004,7004
SPXUSD,20260129,003800,7004,7004,7004,7004
SPXUSD,20260129,003900,7004,7004,7004,7004
SPXUSD,20260129,004000,7003,7003,7000,7000
SPXUSD,20260129,004100,7001,7001,6999,6999
SPXUSD,20260129,004200,7000,7003,7000,7003
SPXUSD,20260129,004300,7002,7002,7002,7002
SPXUSD,20260129,004400,7001,7001,7000,7000
SPXUSD,20260129,004500,7000,7000,7000,7000
SPXUSD,20260129,004600,7001,7001,7000,7000
SPXUSD,20260129,004700,7001,7001,7001,7001
SPXUSD,20260129,004800,7001,7002,7001,7002
SPXUSD,20260129,004900,7003,7004,7003,7004
SPXUSD,20260129,005000,7004,7004,7004,7004
SPXUSD,20260129,005100,7005,7006,7005,7006
SPXUSD,20260129,005200,7005,7005,7004,7004
SPXUSD,20260129,005300,7005,7005,7005,7005
SPXUSD,20260129,005400,7005,7005,7001,7003
SPXUSD,20260129,005500,7004,7004,7004,7004
SPXUSD,20260129,005600,7005,7005,7005,7005
SPXUSD,20260129,005700,7005,7006,7004,7004
SPXUSD,20260129,005800,7003,7003,7000,7000
SPXUSD,20260129,005900,6999,6999,6994,6994
SPXUSD,20260129,010000,6995,6996,6995,6995
SPXUSD,20260129,010100,6996,6997,6994,6994
SPXUSD,20260129,010200,6993,6993,6991,6992
SPXUSD,20260129,010300,6991,6991,6987,6987
SPXUSD,20260129,010400,6988,6990,6988,6988
SPXUSD,20260129,010500,6987,6987,6985,6987
SPXUSD,20260129,010600,6986,6988,6986,6987
SPXUSD,20260129,010700,6986,6989,6986,6988
SPXUSD,20260129,010800,6989,6991,6989,6990
SPXUSD,20260129,010900,6991,6992,6991,6991
SPXUSD,20260129,011000,6992,6993,6992,6992
SPXUSD,20260129,011100,6993,6995,6993,6995
SPXUSD,20260129,011200,6996,6996,6995,6995
SPXUSD,20260129,011300,6994,6995,6994,6994
SPXUSD,20260129,011400,6994,6994,6994,6994
SPXUSD,20260129,011500,6993,6993,6991,6992
SPXUSD,20260129,011600,6993,6994,6993,6994
SPXUSD,20260129,011700,6993,6993,6993,6993
SPXUSD,20260129,011800,6993,6994,6991,6991
SPXUSD,20260129,011900,6990,6990,6989,6990
SPXUSD,20260129,012000,6991,6991,6990,6990
SPXUSD,20260129,012100,6990,6991,6990,6991
SPXUSD,20260129,012200,6992,6992,6991,6991
SPXUSD,20260129,012300,6992,6995,6992,6994
SPXUSD,20260129,012400,6995,6995,6994,6995
SPXUSD,20260129,012500,6994,6994,6994,6994
SPXUSD,20260129,012600,6995,6995,6994,6994
SPXUSD,20260129,012700,6994,6994,6993,6994
SPXUSD,20260129,012800,6995,6995,6995,6995
SPXUSD,20260129,012900,6995,6997,6995,6997
SPXUSD,20260129,013000,6997,6997,6997,6997
SPXUSD,20260129,013100,6996,6996,6996,6996
SPXUSD,20260129,013200,6995,6995,6993,6993
SPXUSD,20260129,013300,6993,6993,6992,6992
SPXUSD,20260129,013400,6993,6994,6993,6993
SPXUSD,20260129,013500,6993,6993,6993,6993
SPXUSD,20260129,013600,6992,6992,6991,6991
SPXUSD,20260129,013700,6992,6992,6992,6992
SPXUSD,20260129,013800,6993,6994,6993,6994
SPXUSD,20260129,013900,6995,6995,6994,6994
SPXUSD,20260129,014000,6993,6993,6992,6993
SPXUSD,20260129,014100,6992,6992,6992,6992
SPXUSD,20260129,014200,6992,6992,6992,6992
SPXUSD,20260129,014300,6992,6992,6992,6992
SPXUSD,20260129,014400,6992,6992,6992,6992
SPXUSD,20260129,014500,6992,6992,6992,6992
SPXUSD,20260129,014600,6991,6992,6991,6992
SPXUSD,20260129,014700,6992,6992,6992,6992
SPXUSD,20260129,014800,6993,6993,6992,6992
SPXUSD,20260129,014900,6993,6993,6993,6993
SPXUSD,20260129,015000,6992,6992,6992,6992
SPXUSD,20260129,015100,6992,6992,6992,6992
SPXUSD,20260129,015200,6993,6993,6992,6992
SPXUSD,20260129,015300,6992,6992,6992,6992
SPXUSD,20260129,015400,6992,6993,6992,6993
SPXUSD,20260129,015500,6993,6993,6993,6993
SPXUSD,20260129,015600,6994,6994,6994,6994
SPXUSD,20260129,015700,6994,6994,6994,6994
SPXUSD,20260129,015800,6994,6995,6994,6995
SPXUSD,20260129,015900,6996,6997,6996,6997
SPXUSD,20260129,020000,6996,6997,6996,6997
SPXUSD,20260129,020100,6996,6997,6996,6997
SPXUSD,20260129,020200,6998,6998,6996,6996
SPXUSD,20260129,020300,6995,6996,6995,6996
SPXUSD,20260129,020400,6996,6997,6996,6997
SPXUSD,20260129,020500,6997,6997,6996,6996
SPXUSD,20260129,020600,6997,6997,6997,6997
SPXUSD,20260129,020700,6997,6997,6996,6996
SPXUSD,20260129,020800,6996,6997,6996,6997
SPXUSD,20260129,020900,6996,6996,6996,6996
SPXUSD,20260129,021000,6997,6997,6997,6997
SPXUSD,20260129,021100,6996,6996,6995,6996
SPXUSD,20260129,021200,6996,6997,6996,6997
SPXUSD,20260129,021300,6998,6998,6997,6997
SPXUSD,20260129,021400,6997,6997,6997,6997
SPXUSD,20260129,021500,6996,6996,6996,6996
SPXUSD,20260129,021600,6996,6996,6995,6995
SPXUSD,20260129,021700,6994,6994,6993,6993
SPXUSD,20260129,021800,6994,6994,6993,6993
SPXUSD,20260129,021900,6992,6993,6992,6993
SPXUSD,20260129,022000,6993,6993,6993,6993
SPXUSD,20260129,022100,6994,6994,6993,6993
SPXUSD,20260129,022200,6993,6993,6992,6992
SPXUSD,20260129,022300,6991,6991,6991,6991
SPXUSD,20260129,022400,6991,6992,6991,6992
SPXUSD,20260129,022500,6991,6991,6990,6990
SPXUSD,20260129,022600,6989,6989,6988,6988
SPXUSD,20260129,022700,6987,6987,6987,6987
SPXUSD,20260129,022800,6987,6988,6986,6987
SPXUSD,20260129,022900,6988,6990,6988,6990
SPXUSD,20260129,023000,6991,6991,6991,6991
SPXUSD,20260129,023100,6990,6992,6990,6992
SPXUSD,20260129,023200,6991,6992,6990,6990
SPXUSD,20260129,023300,6991,6991,6991,6991
SPXUSD,20260129,023400,6991,6991,6991,6991
SPXUSD,20260129,023500,6991,6991,6989,6989
SPXUSD,20260129,023600,6988,6991,6988,6991
SPXUSD,20260129,023700,6990,6990,6989,6989
SPXUSD,20260129,023800,6988,6988,6988,6988
SPXUSD,20260129,023900,6988,6989,6988,6989
SPXUSD,20260129,024000,6990,6990,6990,6990
SPXUSD,20260129,024100,6989,6990,6989,6990
SPXUSD,20260129,024200,6991,6991,6991,6991
SPXUSD,20260129,024300,6991,6991,6991,6991
SPXUSD,20260129,024400,6991,6991,6989,6989
SPXUSD,20260129,024500,6990,6990,6990,6990
SPXUSD,20260129,024600,6990,6990,6989,6989
SPXUSD,20260129,024700,6989,6991,6989,6991
SPXUSD,20260129,024800,6992,6992,6991,6991
SPXUSD,20260129,024900,6990,6990,6990,6990
SPXUSD,20260129,025000,6990,6990,6990,6990
SPXUSD,20260129,025100,6990,6990,6990,6990
SPXUSD,20260129,025200,6991,6991,6991,6991
SPXUSD,20260129,025300,6992,6992,6992,6992
SPXUSD,20260129,025400,6992,6992,6991,6991
SPXUSD,20260129,025500,6991,6991,6991,6991
SPXUSD,20260129,025600,6992,6992,6992,6992
SPXUSD,20260129,025700,6991,6991,6991,6991
SPXUSD,20260129,025800,6991,6992,6991,6992
SPXUSD,20260129,025900,6993,6993,6993,6993
SPXUSD,20260129,030000,6993,6993,6993,6993
SPXUSD,20260129,030100,6992,6992,6992,6992
SPXUSD,20260129,030200,6992,6994,6992,6994
SPXUSD,20260129,030300,6994,6994,6994,6994
SPXUSD,20260129,030400,6995,6997,6995,6996
SPXUSD,20260129,030500,6997,6997,6997,6997
SPXUSD,20260129,030600,6997,6997,6996,6996
SPXUSD,20260129,030700,6997,6997,6997,6997
SPXUSD,20260129,030800,6996,6997,6996,6997
SPXUSD,20260129,030900,6996,6996,6995,6995
SPXUSD,20260129,031000,6995,6995,6995,6995
SPXUSD,20260129,031100,6996,6996,6996,6996
SPXUSD,20260129,031200,6996,6996,6996,6996
SPXUSD,20260129,031300,6996,6996,6996,6996
SPXUSD,20260129,031400,6996,6996,6994,6994
SPXUSD,20260129,031500,6994,6995,6994,6995
SPXUSD,20260129,031600,6996,6996,6996,6996
SPXUSD,20260129,031700,6996,6997,6996,6997
SPXUSD,20260129,031800,6997,6997,6997,6997
SPXUSD,20260129,031900,6997,6997,6997,6997
SPXUSD,20260129,032000,6996,6997,6996,6997
SPXUSD,20260129,032100,6997,6997,6997,6997
SPXUSD,20260129,032200,6996,6996,6996,6996
SPXUSD,20260129,032300,6997,6999,6997,6999
SPXUSD,20260129,032400,7000,7000,7000,7000
SPXUSD,20260129,032500,7000,7002,7000,7002
SPXUSD,20260129,032600,7001,7001,7000,7000
SPXUSD,20260129,032700,7000,7001,7000,7001
SPXUSD,20260129,032800,7002,7003,7002,7003
SPXUSD,20260129,032900,7004,7004,7004,7004
SPXUSD,20260129,033000,7004,7004,7004,7004
SPXUSD,20260129,033100,7004,7004,7004,7004
SPXUSD,20260129,033200,7004,7004,7003,7003
SPXUSD,20260129,033300,7003,7003,7003,7003
SPXUSD,20260129,033400,7004,7004,7003,7003
SPXUSD,20260129,033500,7004,7004,7003,7003
SPXUSD,20260129,033600,7003,7003,7003,7003
SPXUSD,20260129,033700,7004,7004,7003,7003
SPXUSD,20260129,033800,7004,7004,7004,7004
SPXUSD,20260129,033900,7004,7004,7004,7004
SPXUSD,20260129,034000,7004,7004,7003,7003
SPXUSD,20260129,034100,7003,7003,7003,7003
SPXUSD,20260129,034200,7002,7002,7002,7002
SPXUSD,20260129,034300,7002,7002,7002,7002
SPXUSD,20260129,034400,7002,7002,7002,7002
SPXUSD,20260129,034500,7002,7002,7002,7002
SPXUSD,20260129,034600,7002,7002,7002,7002
SPXUSD,20260129,034700,7002,7002,7001,7001
SPXUSD,20260129,034800,7001,7001,7001,7001
SPXUSD,20260129,034900,7001,7001,7000,7000
SPXUSD,20260129,035000,7001,7001,7000,7000
SPXUSD,20260129,035100,7000,7001,7000,7001
SPXUSD,20260129,035200,7001,7001,7001,7001
SPXUSD,20260129,035300,7001,7001,7001,7001
SPXUSD,20260129,035400,7001,7001,7001,7001
SPXUSD,20260129,035500,7001,7001,7001,7001
SPXUSD,20260129,035600,7001,7001,7001,7001
SPXUSD,20260129,035700,7002,7004,7002,7004
SPXUSD,20260129,035800,7003,7004,7003,7004
SPXUSD,20260129,035900,7004,7004,7002,7002
SPXUSD,20260129,040000,7001,7001,7001,7001
SPXUSD,20260129,040100,7002,7003,7002,7003
SPXUSD,20260129,040200,7003,7003,7003,7003
SPXUSD,20260129,040300,7004,7004,7004,7004
SPXUSD,20260129,040400,7004,7004,7004,7004
SPXUSD,20260129,040500,7003,7003,7003,7003
SPXUSD,20260129,040600,7003,7003,7003,7003
SPXUSD,20260129,040700,7004,7004,7004,7004
SPXUSD,20260129,040800,7004,7004,7004,7004
SPXUSD,20260129,040900,7004,7004,7004,7004
SPXUSD,20260129,041000,7004,7004,7003,7003
SPXUSD,20260129,041100,7003,7003,7002,7002
SPXUSD,20260129,041200,7003,7003,7003,7003
SPXUSD,20260129,041300,7003,7003,7003,7003
SPXUSD,20260129,041400,7003,7003,7003,7003
SPXUSD,20260129,041500,7004,7004,7004,7004
SPXUSD,20260129,041600,7004,7005,7004,7005
SPXUSD,20260129,041700,7005,7006,7005,7006
SPXUSD,20260129,041800,7005,7005,7005,7005
SPXUSD,20260129,041900,7005,7005,7005,7005
SPXUSD,20260129,042000,7005,7005,7005,7005
SPXUSD,20260129,042100,7005,7007,7005,7007
SPXUSD,20260129,042200,7007,7007,7007,7007
SPXUSD,20260129,042300,7007,7007,7007,7007
SPXUSD,20260129,042400,7007,7007,7007,7007
SPXUSD,20260129,042500,7007,7007,7007,7007
SPXUSD,20260129,042600,7007,7007,7007,7007
SPXUSD,20260129,042700,7007,7007,7007,7007
SPXUSD,20260129,042800,7007,7007,7007,7007
SPXUSD,20260129,042900,7005,7005,7005,7005
SPXUSD,20260129,043000,7005,7005,7005,7005
SPXUSD,20260129,043100,7005,7006,7005,7006
SPXUSD,20260129,043200,7006,7006,7006,7006
SPXUSD,20260129,043300,7006,7006,7006,7006
SPXUSD,20260129,043400,7006,7006,7006,7006
SPXUSD,20260129,043500,7006,7006,7006,7006
SPXUSD,20260129,043600,7007,7007,7007,7007
SPXUSD,20260129,043700,7007,7007,7007,7007
SPXUSD,20260129,043800,7007,7007,7006,7006
SPXUSD,20260129,043900,7006,7006,7006,7006
SPXUSD,20260129,044000,7006,7006,7005,7005
SPXUSD,20260129,044100,7005,7005,7005,7005
SPXUSD,20260129,044200,7005,7005,7005,7005
SPXUSD,20260129,044300,7006,7006,7006,7006
SPXUSD,20260129,044400,7007,7007,7007,7007
SPXUSD,20260129,044500,7007,7007,7007,7007
SPXUSD,20260129,044600,7007,7007,7007,7007
SPXUSD,20260129,044700,7007,7008,7007,7008
SPXUSD,20260129,044800,7007,7007,7007,7007
SPXUSD,20260129,044900,7007,7007,7007,7007
SPXUSD,20260129,045000,7006,7006,7006,7006
SPXUSD,20260129,045100,7007,7007,7007,7007
SPXUSD,20260129,045200,7007,7007,7007,7007
SPXUSD,20260129,045300,7007,7007,7007,7007
SPXUSD,20260129,045400,7007,7007,7006,7006
SPXUSD,20260129,045500,7006,7006,7005,7005
SPXUSD,20260129,045600,7006,7006,7006,7006
SPXUSD,20260129,045700,7006,7006,7006,7006
SPXUSD,20260129,045800,7006,7006,7006,7006
SPXUSD,20260129,045900,7007,7007,7007,7007
SPXUSD,20260129,050000,7007,7007,7007,7007
SPXUSD,20260129,050100,7007,7007,7007,7007
SPXUSD,20260129,050200,7007,7007,7007,7007
SPXUSD,20260129,050300,7007,7007,7007,7007
SPXUSD,20260129,050400,7007,7007,7007,7007
SPXUSD,20260129,050500,7007,7007,7007,7007
SPXUSD,20260129,050600,7007,7007,7007,7007
SPXUSD,20260129,050700,7007,7007,7007,7007
SPXUSD,20260129,050800,7007,7007,7007,7007
SPXUSD,20260129,050900,7007,7007,7007,7007
SPXUSD,20260129,051000,7007,7007,7007,7007
SPXUSD,20260129,051100,7007,7007,7007,7007
SPXUSD,20260129,051200,7007,7007,7007,7007
SPXUSD,20260129,051300,7007,7007,7007,7007
SPXUSD,20260129,051400,7007,7007,7007,7007
SPXUSD,20260129,051500,7007,7007,7007,7007
SPXUSD,20260129,051600,7007,7008,7007,7008
SPXUSD,20260129,051700,7008,7009,7008,7009
SPXUSD,20260129,051800,7009,7009,7009,7009
SPXUSD,20260129,051900,7009,7009,7009,7009
SPXUSD,20260129,052000,7010,7010,7010,7010
SPXUSD,20260129,052100,7011,7011,7011,7011
SPXUSD,20260129,052200,7011,7011,7011,7011
SPXUSD,20260129,052300,7011,7011,7009,7009
SPXUSD,20260129,052400,7010,7010,7010,7010
SPXUSD,20260129,052500,7010,7010,7010,7010
SPXUSD,20260129,052600,7010,7010,7010,7010
SPXUSD,20260129,052700,7010,7010,7010,7010
SPXUSD,20260129,052800,7010,7010,7010,7010
SPXUSD,20260129,052900,7010,7010,7010,7010
SPXUSD,20260129,053000,7010,7010,7010,7010
SPXUSD,20260129,053100,7010,7010,7010,7010
SPXUSD,20260129,053200,7010,7011,7010,7011
SPXUSD,20260129,053300,7011,7011,7011,7011
SPXUSD,20260129,053400,7011,7011,7011,7011
SPXUSD,20260129,053500,7011,7011,7011,7011
SPXUSD,20260129,053600,7011,7011,7011,7011
SPXUSD,20260129,053700,7011,7011,7011,7011
SPXUSD,20260129,053800,7011,7011,7011,7011
SPXUSD,20260129,053900,7011,7011,7011,7011
SPXUSD,20260129,054000,7011,7011,7011,7011
SPXUSD,20260129,054100,7011,7011,7011,7011
SPXUSD,20260129,054200,7012,7012,7012,7012
SPXUSD,20260129,054300,7012,7012,7012,7012
SPXUSD,20260129,054400,7012,7013,7012,7013
SPXUSD,20260129,054500,7013,7013,7013,7013
SPXUSD,20260129,054600,7012,7012,7012,7012
SPXUSD,20260129,054700,7012,7012,7012,7012
SPXUSD,20260129,054800,7012,7012,7012,7012
SPXUSD,20260129,054900,7012,7012,7012,7012
SPXUSD,20260129,055000,7012,7012,7012,7012
SPXUSD,20260129,055100,7012,7012,7012,7012
SPXUSD,20260129,055200,7012,7012,7012,7012
SPXUSD,20260129,055300,7012,7013,7012,7013
SPXUSD,20260129,055400,7013,7014,7013,7014
SPXUSD,20260129,055500,7014,7014,7014,7014
SPXUSD,20260129,055600,7014,7014,7014,7014
SPXUSD,20260129,055700,7014,7014,7014,7014
SPXUSD,20260129,055800,7014,7014,7014,7014
SPXUSD,20260129,055900,7014,7014,7014,7014
SPXUSD,20260129,060000,7014,7014,7014,7014
SPXUSD,20260129,060100,7014,7014,7014,7014
SPXUSD,20260129,060200,7014,7014,7014,7014
SPXUSD,20260129,060300,7014,7014,7014,7014
SPXUSD,20260129,060400,7013,7013,7013,7013
SPXUSD,20260129,060500,7013,7013,7013,7013
SPXUSD,20260129,060600,7013,7013,7013,7013
SPXUSD,20260129,060700,7013,7013,7013,7013
SPXUSD,20260129,060800,7013,7013,7013,7013
SPXUSD,20260129,060900,7013,7013,7012,7012
SPXUSD,20260129,061000,7012,7012,7012,7012
SPXUSD,20260129,061100,7012,7012,7012,7012
SPXUSD,20260129,061200,7012,7012,7012,7012
SPXUSD,20260129,061300,7012,7012,7012,7012
SPXUSD,20260129,061400,7012,7012,7012,7012
SPXUSD,20260129,061500,7012,7012,7012,7012
SPXUSD,20260129,061600,7012,7012,7012,7012
SPXUSD,20260129,061700,7012,7013,7012,7013
SPXUSD,20260129,061800,7013,7013,7013,7013
SPXUSD,20260129,061900,7014,7014,7014,7014
SPXUSD,20260129,062000,7014,7014,7014,7014
SPXUSD,20260129,062100,7014,7014,7014,7014
SPXUSD,20260129,062200,7014,7014,7014,7014
SPXUSD,20260129,062300,7014,7014,7014,7014
SPXUSD,20260129,062400,7014,7014,7014,7014
SPXUSD,20260129,062500,7014,7014,7014,7014
SPXUSD,20260129,062600,7014,7014,7014,7014
SPXUSD,20260129,062700,7014,7014,7014,7014
SPXUSD,20260129,062800,7014,7014,7014,7014
SPXUSD,20260129,062900,7014,7014,7014,7014
SPXUSD,20260129,063000,7014,7015,7014,7015
SPXUSD,20260129,063100,7015,7015,7015,7015
SPXUSD,20260129,063200,7016,7016,7016,7016
SPXUSD,20260129,063300,7016,7016,7016,7016
SPXUSD,20260129,063400,7015,7015,7015,7015
SPXUSD,20260129,063500,7015,7015,7015,7015
SPXUSD,20260129,063600,7016,7016,7016,7016
SPXUSD,20260129,063700,7016,7016,7016,7016
SPXUSD,20260129,063800,7016,7016,7016,7016
SPXUSD,20260129,063900,7017,7017,7017,7017
SPXUSD,20260129,064000,7017,7017,7017,7017
SPXUSD,20260129,064100,7017,7017,7017,7017
SPXUSD,20260129,064200,7017,7017,7017,7017
SPXUSD,20260129,064300,7017,7017,7017,7017
SPXUSD,20260129,064400,7017,7017,7017,7017
SPXUSD,20260129,064500,7017,7017,7017,7017
SPXUSD,20260129,064600,7017,7017,7017,7017
SPXUSD,20260129,064700,7017,7017,7017,7017
SPXUSD,20260129,064800,7017,7017,7017,7017
SPXUSD,20260129,064900,7017,7017,7017,7017
SPXUSD,20260129,065000,7017,7017,7017,7017
SPXUSD,20260129,065100,7017,7017,7017,7017
SPXUSD,20260129,065200,7017,7017,7017,7017
SPXUSD,20260129,065300,7017,7017,7017,7017
SPXUSD,20260129,065400,7017,7017,7017,7017
SPXUSD,20260129,065500,7017,7017,7017,7017
SPXUSD,20260129,065600,7017,7017,7017,7017
SPXUSD,20260129,065700,7017,7017,7016,7016
SPXUSD,20260129,065800,7016,7016,7016,7016
SPXUSD,20260129,065900,7016,7016,7016,7016
SPXUSD,20260129,070000,7015,7016,7015,7016
SPXUSD,20260129,070100,7016,7016,7016,7016
SPXUSD,20260129,070200,7016,7016,7016,7016
SPXUSD,20260129,070300,7017,7017,7017,7017
SPXUSD,20260129,070400,7017,7018,7017,7018
SPXUSD,20260129,070500,7018,7018,7018,7018
SPXUSD,20260129,070600,7018,7018,7018,7018
SPXUSD,20260129,070700,7019,7019,7019,7019
SPXUSD,20260129,070800,7019,7019,7019,7019
SPXUSD,20260129,070900,7019,7019,7019,7019
SPXUSD,20260129,071000,7019,7019,7019,7019
SPXUSD,20260129,071100,7020,7020,7020,7020
SPXUSD,20260129,071200,7020,7020,7020,7020
SPXUSD,20260129,071300,7020,7021,7020,7021
SPXUSD,20260129,071400,7021,7021,7021,7021
SPXUSD,20260129,071500,7021,7021,7021,7021
SPXUSD,20260129,071600,7021,7021,7021,7021
SPXUSD,20260129,071700,7022,7022,7022,7022
SPXUSD,20260129,071800,7022,7022,7022,7022
SPXUSD,20260129,071900,7021,7021,7021,7021
SPXUSD,20260129,072000,7021,7021,7021,7021
SPXUSD,20260129,072100,7020,7020,7020,7020
SPXUSD,20260129,072200,7020,7020,7020,7020
SPXUSD,20260129,072300,7020,7020,7020,7020
SPXUSD,20260129,072400,7020,7020,7020,7020
SPXUSD,20260129,072500,7020,7020,7020,7020
SPXUSD,20260129,072600,7019,7019,7019,7019
SPXUSD,20260129,072700,7019,7019,7019,7019
SPXUSD,20260129,072800,7019,7019,7019,7019
SPXUSD,20260129,072900,7019,7019,7019,7019
SPXUSD,20260129,073000,7019,7019,7019,7019
SPXUSD,20260129,073100,7020,7020,7020,7020
SPXUSD,20260129,073200,7020,7020,7020,7020
SPXUSD,20260129,073300,7020,7020,7020,7020
SPXUSD,20260129,073400,7020,7021,7020,7021
SPXUSD,20260129,073500,7021,7021,7021,7021
SPXUSD,20260129,073600,7020,7020,7020,7020
SPXUSD,20260129,073700,7019,7019,7019,7019
SPXUSD,20260129,073800,7018,7018,7018,7018
SPXUSD,20260129,073900,7018,7018,7018,7018
SPXUSD,20260129,074000,7018,7018,7018,7018
SPXUSD,20260129,074100,7019,7019,7019,7019
SPXUSD,20260129,074200,7019,7019,7018,7018
SPXUSD,20260129,074300,7018,7018,7017,7017
SPXUSD,20260129,074400,7017,7017,7017,7017
SPXUSD,20260129,074500,7017,7017,7017,7017
SPXUSD,20260129,074600,7018,7018,7018,7018
SPXUSD,20260129,074700,7018,7018,7018,7018
SPXUSD,20260129,074800,7017,7017,7017,7017
SPXUSD,20260129,074900,7017,7017,7017,7017
SPXUSD,20260129,075000,7017,7017,7017,7017
SPXUSD,20260129,075100,7017,7017,7017,7017
SPXUSD,20260129,075200,7017,7017,7017,7017
SPXUSD,20260129,075300,7017,7017,7017,7017
SPXUSD,20260129,075400,7017,7017,7016,7016
SPXUSD,20260129,075500,7016,7016,7016,7016
SPXUSD,20260129,075600,7016,7016,7016,7016
SPXUSD,20260129,075700,7016,7016,7016,7016
SPXUSD,20260129,075800,7018,7018,7018,7018
SPXUSD,20260129,075900,7018,7018,7018,7018
SPXUSD,20260129,080000,7018,7018,7018,7018
SPXUSD,20260129,080100,7018,7020,7018,7020
SPXUSD,20260129,080200,7019,7019,7019,7019
SPXUSD,20260129,080300,7018,7018,7018,7018
SPXUSD,20260129,080400,7018,7019,7018,7019
SPXUSD,20260129,080500,7018,7019,7018,7019
SPXUSD,20260129,080600,7019,7019,7019,7019
SPXUSD,20260129,080700,7019,7019,7019,7019
SPXUSD,20260129,080800,7017,7018,7017,7018
SPXUSD,20260129,080900,7018,7018,7018,7018
SPXUSD,20260129,081000,7018,7018,7018,7018
SPXUSD,20260129,081100,7018,7018,7018,7018
SPXUSD,20260129,081200,7018,7018,7018,7018
SPXUSD,20260129,081300,7018,7018,7018,7018
SPXUSD,20260129,081400,7018,7019,7018,7019
SPXUSD,20260129,081500,7019,7019,7019,7019
SPXUSD,20260129,081600,7019,7019,7019,7019
SPXUSD,20260129,081700,7018,7018,7017,7017
SPXUSD,20260129,081800,7017,7017,7017,7017
SPXUSD,20260129,081900,7017,7017,7017,7017
SPXUSD,20260129,082000,7017,7017,7017,7017
SPXUSD,20260129,082100,7017,7017,7017,7017
SPXUSD,20260129,082200,7017,7017,7017,7017
SPXUSD,20260129,082300,7018,7018,7017,7017
SPXUSD,20260129,082400,7017,7017,7017,7017
SPXUSD,20260129,082500,7016,7016,7016,7016
SPXUSD,20260129,082600,7017,7017,7017,7017
SPXUSD,20260129,082700,7017,7017,7017,7017
SPXUSD,20260129,082800,7017,7018,7017,7018
SPXUSD,20260129,082900,7019,7019,7019,7019
SPXUSD,20260129,083000,7019,7019,7019,7019
SPXUSD,20260129,083100,7019,7020,7019,7020
SPXUSD,20260129,083200,7020,7021,7020,7021
SPXUSD,20260129,083300,7021,7021,7021,7021
SPXUSD,20260129,083400,7021,7021,7021,7021
SPXUSD,20260129,083500,7022,7022,7022,7022
SPXUSD,20260129,083600,7023,7023,7023,7023
SPXUSD,20260129,083700,7024,7025,7024,7025
SPXUSD,20260129,083800,7025,7025,7025,7025
SPXUSD,20260129,083900,7025,7025,7025,7025
SPXUSD,20260129,084000,7025,7025,7025,7025
SPXUSD,20260129,084100,7025,7025,7025,7025
SPXUSD,20260129,084200,7026,7026,7026,7026
SPXUSD,20260129,084300,7026,7026,7026,7026
SPXUSD,20260129,084400,7026,7026,7026,7026
SPXUSD,20260129,084500,7027,7027,7027,7027
SPXUSD,20260129,084600,7027,7027,7027,7027
SPXUSD,20260129,084700,7027,7027,7027,7027
SPXUSD,20260129,084800,7027,7027,7027,7027
SPXUSD,20260129,084900,7027,7027,7027,7027
SPXUSD,20260129,085000,7027,7027,7026,7026
SPXUSD,20260129,085100,7026,7026,7026,7026
SPXUSD,20260129,085200,7026,7026,7026,7026
SPXUSD,20260129,085300,7026,7027,7026,7027
SPXUSD,20260129,085400,7027,7027,7027,7027
SPXUSD,20260129,085500,7027,7027,7026,7026
SPXUSD,20260129,085600,7026,7026,7026,7026
SPXUSD,20260129,085700,7024,7024,7024,7024
SPXUSD,20260129,085800,7024,7024,7024,7024
SPXUSD,20260129,085900,7024,7024,7024,7024
SPXUSD,20260129,090000,7025,7025,7025,7025
SPXUSD,20260129,090100,7025,7026,7025,7025
SPXUSD,20260129,090200,7024,7024,7021,7021
SPXUSD,20260129,090300,7020,7020,7019,7020
SPXUSD,20260129,090400,7019,7019,7018,7018
SPXUSD,20260129,090500,7019,7019,7019,7019
SPXUSD,20260129,090600,7019,7022,7019,7022
SPXUSD,20260129,090700,7021,7021,7020,7021
SPXUSD,20260129,090800,7021,7021,7021,7021
SPXUSD,20260129,090900,7022,7022,7022,7022
SPXUSD,20260129,091000,7022,7022,7020,7020
SPXUSD,20260129,091100,7021,7024,7021,7024
SPXUSD,20260129,091200,7025,7025,7025,7025
SPXUSD,20260129,091300,7025,7026,7025,7026
SPXUSD,20260129,091400,7027,7027,7025,7025
SPXUSD,20260129,091500,7026,7026,7026,7026
SPXUSD,20260129,091600,7026,7027,7026,7027
SPXUSD,20260129,091700,7027,7027,7027,7027
SPXUSD,20260129,091800,7027,7027,7026,7026
SPXUSD,20260129,091900,7026,7027,7026,7027
SPXUSD,20260129,092000,7027,7027,7027,7027
SPXUSD,20260129,092100,7027,7027,7027,7027
SPXUSD,20260129,092200,7026,7026,7026,7026
SPXUSD,20260129,092300,7026,7026,7026,7026
SPXUSD,20260129,092400,7025,7025,7024,7024
SPXUSD,20260129,092500,7023,7024,7023,7024
SPXUSD,20260129,092600,7023,7023,7023,7023
SPXUSD,20260129,092700,7023,7023,7023,7023
SPXUSD,20260129,092800,7023,7023,7023,7023
SPXUSD,20260129,092900,7024,7025,7024,7025
SPXUSD,20260129,093000,7025,7025,7025,7025
SPXUSD,20260129,093100,7025,7025,7024,7024
SPXUSD,20260129,093200,7024,7025,7024,7025
SPXUSD,20260129,093300,7026,7026,7026,7026
SPXUSD,20260129,093400,7026,7026,7026,7026
SPXUSD,20260129,093500,7025,7025,7025,7025
SPXUSD,20260129,093600,7025,7025,7025,7025
SPXUSD,20260129,093700,7025,7025,7025,7025
SPXUSD,20260129,093800,7024,7024,7024,7024
SPXUSD,20260129,093900,7024,7024,7023,7023
SPXUSD,20260129,094000,7023,7023,7023,7023
SPXUSD,20260129,094100,7024,7024,7024,7024
SPXUSD,20260129,094200,7024,7026,7024,7026
SPXUSD,20260129,094300,7026,7026,7026,7026
SPXUSD,20260129,094400,7026,7026,7026,7026
SPXUSD,20260129,094500,7026,7026,7026,7026
SPXUSD,20260129,094600,7027,7027,7027,7027
SPXUSD,20260129,094700,7026,7027,7026,7027
SPXUSD,20260129,094800,7026,7026,7026,7026
SPXUSD,20260129,094900,7026,7026,7025,7025
SPXUSD,20260129,095000,7024,7024,7023,7024
SPXUSD,20260129,095100,7023,7023,7021,7021
SPXUSD,20260129,095200,7021,7021,7021,7021
SPXUSD,20260129,095300,7022,7022,7021,7021
SPXUSD,20260129,095400,7021,7021,7021,7021
SPXUSD,20260129,095500,7022,7022,7022,7022
SPXUSD,20260129,095600,7023,7023,7023,7023
SPXUSD,20260129,095700,7023,7024,7023,7023
SPXUSD,20260129,095800,7023,7023,7023,7023
SPXUSD,20260129,095900,7023,7023,7023,7023
SPXUSD,20260129,100000,7024,7024,7024,7024
SPXUSD,20260129,100100,7023,7024,7023,7024
SPXUSD,20260129,100200,7025,7027,7025,7026
SPXUSD,20260129,100300,7025,7025,7025,7025
SPXUSD,20260129,100400,7024,7024,7024,7024
SPXUSD,20260129,100500,7024,7025,7024,7025
SPXUSD,20260129,100600,7025,7025,7024,7024
SPXUSD,20260129,100700,7025,7025,7025,7025
SPXUSD,20260129,100800,7025,7025,7024,7024
SPXUSD,20260129,100900,7025,7025,7025,7025
SPXUSD,20260129,101000,7025,7025,7025,7025
SPXUSD,20260129,101100,7026,7026,7026,7026
SPXUSD,20260129,101200,7026,7026,7026,7026
SPXUSD,20260129,101300,7027,7027,7027,7027
SPXUSD,20260129,101400,7027,7027,7026,7026
SPXUSD,20260129,101500,7025,7025,7025,7025
SPXUSD,20260129,101600,7026,7026,7025,7025
SPXUSD,20260129,101700,7025,7025,7025,7025
SPXUSD,20260129,101800,7025,7025,7025,7025
SPXUSD,20260129,101900,7025,7025,7024,7024
SPXUSD,20260129,102000,7023,7024,7023,7024
SPXUSD,20260129,102100,7025,7025,7025,7025
SPXUSD,20260129,102200,7025,7026,7025,7026
SPXUSD,20260129,102300,7027,7027,7027,7027
SPXUSD,20260129,102400,7027,7027,7027,7027
SPXUSD,20260129,102500,7026,7027,7026,7027
SPXUSD,20260129,102600,7027,7027,7026,7026
SPXUSD,20260129,102700,7026,7026,7026,7026
SPXUSD,20260129,102800,7026,7026,7026,7026
SPXUSD,20260129,102900,7025,7025,7025,7025
SPXUSD,20260129,103000,7024,7024,7024,7024
SPXUSD,20260129,103100,7024,7025,7024,7025
SPXUSD,20260129,103200,7024,7024,7024,7024
SPXUSD,20260129,103300,7023,7023,7022,7022
SPXUSD,20260129,103400,7022,7022,7022,7022
SPXUSD,20260129,103500,7023,7024,7023,7024
SPXUSD,20260129,103600,7024,7024,7024,7024
SPXUSD,20260129,103700,7025,7026,7025,7026
SPXUSD,20260129,103800,7027,7027,7027,7027
SPXUSD,20260129,103900,7027,7027,7027,7027
SPXUSD,20260129,104000,7027,7027,7027,7027
SPXUSD,20260129,104100,7027,7027,7026,7026
SPXUSD,20260129,104200,7026,7026,7026,7026
SPXUSD,20260129,104300,7026,7026,7025,7025
SPXUSD,20260129,104400,7025,7025,7025,7025
SPXUSD,20260129,104500,7026,7026,7026,7026
SPXUSD,20260129,104600,7025,7025,7025,7025
SPXUSD,20260129,104700,7025,7025,7025,7025
SPXUSD,20260129,104800,7025,7025,7025,7025
SPXUSD,20260129,104900,7025,7025,7025,7025
SPXUSD,20260129,105000,7025,7025,7024,7024
SPXUSD,20260129,105100,7024,7024,7024,7024
SPXUSD,20260129,105200,7023,7023,7023,7023
SPXUSD,20260129,105300,7022,7022,7022,7022
SPXUSD,20260129,105400,7022,7022,7021,7021
SPXUSD,20260129,105500,7022,7022,7020,7020
SPXUSD,20260129,105600,7021,7021,7020,7020
SPXUSD,20260129,105700,7019,7019,7018,7018
SPXUSD,20260129,105800,7018,7018,7018,7018
SPXUSD,20260129,105900,7018,7018,7018,7018
SPXUSD,20260129,110000,7018,7018,7018,7018
SPXUSD,20260129,110100,7017,7017,7017,7017
SPXUSD,20260129,110200,7017,7018,7017,7018
SPXUSD,20260129,110300,7018,7018,7018,7018
SPXUSD,20260129,110400,7017,7017,7017,7017
SPXUSD,20260129,110500,7017,7017,7017,7017
SPXUSD,20260129,110600,7017,7017,7017,7017
SPXUSD,20260129,110700,7017,7017,7017,7017
SPXUSD,20260129,110800,7017,7018,7017,7018
SPXUSD,20260129,110900,7018,7018,7018,7018
SPXUSD,20260129,111000,7018,7018,7018,7018
SPXUSD,20260129,111100,7019,7019,7019,7019
SPXUSD,20260129,111200,7019,7019,7019,7019
SPXUSD,20260129,111300,7018,7018,7018,7018
SPXUSD,20260129,111400,7018,7018,7017,7017
SPXUSD,20260129,111500,7017,7017,7017,7017
SPXUSD,20260129,111600,7017,7017,7017,7017
SPXUSD,20260129,111700,7017,7017,7017,7017
SPXUSD,20260129,111800,7017,7017,7017,7017
SPXUSD,20260129,111900,7018,7018,7018,7018
SPXUSD,20260129,112000,7018,7018,7018,7018
SPXUSD,20260129,112100,7019,7019,7018,7018
SPXUSD,20260129,112200,7018,7019,7018,7019
SPXUSD,20260129,112300,7019,7019,7019,7019
SPXUSD,20260129,112400,7019,7019,7019,7019
SPXUSD,20260129,112500,7020,7020,7020,7020
SPXUSD,20260129,112600,7021,7021,7021,7021
SPXUSD,20260129,112700,7021,7021,7021,7021
SPXUSD,20260129,112800,7021,7021,7020,7020
SPXUSD,20260129,112900,7020,7020,7020,7020
SPXUSD,20260129,113000,7020,7020,7020,7020
SPXUSD,20260129,113100,7020,7020,7020,7020
SPXUSD,20260129,113200,7019,7019,7019,7019
SPXUSD,20260129,113300,7019,7019,7019,7019
SPXUSD,20260129,113400,7019,7020,7019,7020
SPXUSD,20260129,113500,7020,7020,7020,7020
SPXUSD,20260129,113600,7019,7019,7019,7019
SPXUSD,20260129,113700,7019,7019,7019,7019
SPXUSD,20260129,113800,7020,7020,7020,7020
SPXUSD,20260129,113900,7020,7020,7020,7020
SPXUSD,20260129,114000,7020,7020,7020,7020
SPXUSD,20260129,114100,7020,7020,7020,7020
SPXUSD,20260129,114200,7020,7020,7020,7020
SPXUSD,20260129,114300,7020,7020,7018,7018
SPXUSD,20260129,114400,7019,7019,7018,7018
SPXUSD,20260129,114500,7018,7018,7018,7018
SPXUSD,20260129,114600,7018,7018,7018,7018
SPXUSD,20260129,114700,7018,7018,7018,7018
SPXUSD,20260129,114800,7017,7017,7017,7017
SPXUSD,20260129,114900,7017,7017,7017,7017
SPXUSD,20260129,115000,7017,7017,7017,7017
SPXUSD,20260129,115100,7019,7019,7018,7018
SPXUSD,20260129,115200,7018,7018,7018,7018
SPXUSD,20260129,115300,7018,7018,7018,7018
SPXUSD,20260129,115400,7018,7018,7018,7018
SPXUSD,20260129,115500,7018,7018,7017,7017
SPXUSD,20260129,115600,7016,7016,7015,7015
SPXUSD,20260129,115700,7014,7014,7014,7014
SPXUSD,20260129,115800,7014,7014,7014,7014
SPXUSD,20260129,115900,7012,7012,7012,7012
SPXUSD,20260129,120000,7012,7012,7012,7012
SPXUSD,20260129,120100,7012,7013,7012,7013
SPXUSD,20260129,120200,7012,7012,7012,7012
SPXUSD,20260129,120300,7011,7011,7010,7010
SPXUSD,20260129,120400,7009,7010,7009,7010
SPXUSD,20260129,120500,7011,7011,7011,7011
SPXUSD,20260129,120600,7011,7011,7011,7011
SPXUSD,20260129,120700,7012,7012,7010,7010
SPXUSD,20260129,120800,7010,7011,7010,7011
SPXUSD,20260129,120900,7012,7014,7012,7014
SPXUSD,20260129,121000,7014,7014,7013,7013
SPXUSD,20260129,121100,7014,7014,7014,7014
SPXUSD,20260129,121200,7015,7015,7015,7015
SPXUSD,20260129,121300,7014,7014,7013,7013
SPXUSD,20260129,121400,7014,7014,7014,7014
SPXUSD,20260129,121500,7014,7014,7014,7014
SPXUSD,20260129,121600,7014,7014,7014,7014
SPXUSD,20260129,121700,7014,7014,7014,7014
SPXUSD,20260129,121800,7013,7013,7012,7012
SPXUSD,20260129,121900,7013,7013,7013,7013
SPXUSD,20260129,122000,7013,7013,7013,7013
SPXUSD,20260129,122100,7014,7014,7014,7014
SPXUSD,20260129,122200,7015,7015,7015,7015
SPXUSD,20260129,122300,7015,7016,7015,7016
SPXUSD,20260129,122400,7016,7016,7016,7016
SPXUSD,20260129,122500,7017,7017,7017,7017
SPXUSD,20260129,122600,7017,7017,7017,7017
SPXUSD,20260129,122700,7016,7016,7016,7016
SPXUSD,20260129,122800,7016,7016,7016,7016
SPXUSD,20260129,122900,7017,7017,7017,7017
SPXUSD,20260129,123000,7016,7016,7016,7016
SPXUSD,20260129,123100,7016,7018,7016,7017
SPXUSD,20260129,123200,7018,7018,7018,7018
SPXUSD,20260129,123300,7018,7019,7018,7019
SPXUSD,20260129,123400,7019,7020,7019,7020
SPXUSD,20260129,123500,7020,7020,7019,7019
SPXUSD,20260129,123600,7019,7019,7019,7019
SPXUSD,20260129,123700,7019,7019,7019,7019
SPXUSD,20260129,123800,7019,7019,7017,7017
SPXUSD,20260129,123900,7016,7017,7016,7017
SPXUSD,20260129,124000,7017,7017,7017,7017
SPXUSD,20260129,124100,7018,7018,7018,7018
SPXUSD,20260129,124200,7017,7018,7017,7018
SPXUSD,20260129,124300,7018,7018,7018,7018
SPXUSD,20260129,124400,7018,7018,7018,7018
SPXUSD,20260129,124500,7018,7018,7018,7018
SPXUSD,20260129,124600,7018,7019,7018,7019
SPXUSD,20260129,124700,7018,7018,7018,7018
SPXUSD,20260129,124800,7019,7019,7019,7019
SPXUSD,20260129,124900,7018,7018,7018,7018
SPXUSD,20260129,125000,7018,7018,7018,7018
SPXUSD,20260129,125100,7018,7018,7017,7017
SPXUSD,20260129,125200,7016,7017,7016,7016
SPXUSD,20260129,125300,7016,7016,7016,7016
SPXUSD,20260129,125400,7017,7017,7016,7016
SPXUSD,20260129,125500,7016,7016,7016,7016
SPXUSD,20260129,125600,7016,7016,7016,7016
SPXUSD,20260129,125700,7017,7017,7017,7017
SPXUSD,20260129,125800,7017,7017,7017,7017
SPXUSD,20260129,125900,7018,7018,7018,7018
SPXUSD,20260129,130000,7018,7018,7018,7018
SPXUSD,20260129,130100,7019,7019,7018,7019
SPXUSD,20260129,130200,7018,7019,7018,7019
SPXUSD,20260129,130300,7018,7019,7018,7019
SPXUSD,20260129,130400,7019,7019,7019,7019
SPXUSD,20260129,130500,7019,7019,7019,7019
SPXUSD,20260129,130600,7019,7019,7019,7019
SPXUSD,20260129,130700,7020,7020,7020,7020
SPXUSD,20260129,130800,7020,7020,7020,7020
SPXUSD,20260129,130900,7021,7021,7021,7021
SPXUSD,20260129,131000,7021,7021,7021,7021
SPXUSD,20260129,131100,7021,7021,7021,7021
SPXUSD,20260129,131200,7021,7021,7021,7021
SPXUSD,20260129,131300,7021,7021,7021,7021
SPXUSD,20260129,131400,7021,7022,7021,7022
SPXUSD,20260129,131500,7022,7022,7022,7022
SPXUSD,20260129,131600,7022,7022,7021,7021
SPXUSD,20260129,131700,7021,7021,7021,7021
SPXUSD,20260129,131800,7021,7021,7021,7021
SPXUSD,20260129,131900,7021,7021,7021,7021
SPXUSD,20260129,132000,7021,7021,7021,7021
SPXUSD,20260129,132100,7022,7022,7022,7022
SPXUSD,20260129,132200,7022,7022,7022,7022
SPXUSD,20260129,132300,7021,7021,7021,7021
SPXUSD,20260129,132400,7021,7021,7020,7020
SPXUSD,20260129,132500,7020,7020,7020,7020
SPXUSD,20260129,132600,7020,7021,7020,7020
SPXUSD,20260129,132700,7020,7020,7020,7020
SPXUSD,20260129,132800,7021,7021,7021,7021
SPXUSD,20260129,132900,7021,7021,7021,7021
SPXUSD,20260129,133000,7021,7021,7021,7021
SPXUSD,20260129,133100,7021,7021,7021,7021
SPXUSD,20260129,133200,7020,7020,7020,7020
SPXUSD,20260129,133300,7020,7020,7020,7020
SPXUSD,20260129,133400,7020,7021,7020,7021
SPXUSD,20260129,133500,7021,7021,7021,7021
SPXUSD,20260129,133600,7020,7020,7020,7020
SPXUSD,20260129,133700,7020,7020,7020,7020
SPXUSD,20260129,133800,7020,7020,7019,7019
SPXUSD,20260129,133900,7018,7018,7018,7018
SPXUSD,20260129,134000,7017,7017,7014,7014
SPXUSD,20260129,134100,7014,7014,7014,7014
SPXUSD,20260129,134200,7015,7015,7015,7015
SPXUSD,20260129,134300,7015,7016,7015,7016
SPXUSD,20260129,134400,7016,7016,7016,7016
SPXUSD,20260129,134500,7015,7015,7014,7015
SPXUSD,20260129,134600,7016,7016,7016,7016
SPXUSD,20260129,134700,7016,7016,7016,7016
SPXUSD,20260129,134800,7017,7017,7017,7017
SPXUSD,20260129,134900,7016,7016,7016,7016
SPXUSD,20260129,135000,7016,7016,7016,7016
SPXUSD,20260129,135100,7016,7017,7016,7017
SPXUSD,20260129,135200,7017,7017,7017,7017
SPXUSD,20260129,135300,7017,7017,7016,7016
SPXUSD,20260129,135400,7016,7016,7016,7016
SPXUSD,20260129,135500,7014,7015,7013,7015
SPXUSD,20260129,135600,7015,7015,7015,7015
SPXUSD,20260129,135700,7016,7016,7016,7016
SPXUSD,20260129,135800,7016,7016,7016,7016
SPXUSD,20260129,135900,7016,7016,7016,7016
SPXUSD,20260129,140000,7018,7018,7018,7018
SPXUSD,20260129,140100,7018,7018,7017,7017
SPXUSD,20260129,140200,7017,7017,7017,7017
SPXUSD,20260129,140300,7018,7018,7017,7017
SPXUSD,20260129,140400,7017,7017,7017,7017
SPXUSD,20260129,140500,7017,7017,7017,7017
SPXUSD,20260129,140600,7018,7018,7017,7017
SPXUSD,20260129,140700,7018,7019,7018,7019
SPXUSD,20260129,140800,7019,7019,7019,7019
SPXUSD,20260129,140900,7019,7019,7019,7019
SPXUSD,20260129,141000,7020,7020,7020,7020
SPXUSD,20260129,141100,7020,7020,7019,7019
SPXUSD,20260129,141200,7019,7019,7019,7019
SPXUSD,20260129,141300,7020,7020,7020,7020
SPXUSD,20260129,141400,7020,7020,7019,7019
SPXUSD,20260129,141500,7019,7019,7019,7019
SPXUSD,20260129,141600,7018,7018,7018,7018
SPXUSD,20260129,141700,7018,7018,7017,7017
SPXUSD,20260129,141800,7016,7016,7015,7015
SPXUSD,20260129,141900,7015,7016,7015,7016
SPXUSD,20260129,142000,7016,7016,7014,7014
SPXUSD,20260129,142100,7015,7015,7015,7015
SPXUSD,20260129,142200,7016,7016,7015,7015
SPXUSD,20260129,142300,7014,7015,7014,7015
SPXUSD,20260129,142400,7016,7016,7016,7016
SPXUSD,20260129,142500,7016,7016,7016,7016
SPXUSD,20260129,142600,7016,7017,7016,7017
SPXUSD,20260129,142700,7018,7018,7018,7018
SPXUSD,20260129,142800,7018,7018,7018,7018
SPXUSD,20260129,142900,7019,7019,7018,7018
SPXUSD,20260129,143000,7018,7018,7018,7018
SPXUSD,20260129,143100,7019,7019,7018,7018
SPXUSD,20260129,143200,7017,7017,7016,7017
SPXUSD,20260129,143300,7018,7018,7018,7018
SPXUSD,20260129,143400,7018,7019,7018,7019
SPXUSD,20260129,143500,7020,7020,7020,7020
SPXUSD,20260129,143600,7020,7021,7020,7021
SPXUSD,20260129,143700,7021,7021,7021,7021
SPXUSD,20260129,143800,7022,7022,7022,7022
SPXUSD,20260129,143900,7022,7022,7022,7022
SPXUSD,20260129,144000,7022,7022,7022,7022
SPXUSD,20260129,144100,7021,7021,7021,7021
SPXUSD,20260129,144200,7021,7021,7021,7021
SPXUSD,20260129,144300,7021,7023,7021,7023
SPXUSD,20260129,144400,7023,7023,7023,7023
SPXUSD,20260129,144500,7024,7024,7024,7024
SPXUSD,20260129,144600,7024,7024,7024,7024
SPXUSD,20260129,144700,7023,7023,7023,7023
SPXUSD,20260129,144800,7023,7024,7023,7024
SPXUSD,20260129,144900,7024,7024,7024,7024
SPXUSD,20260129,145000,7023,7023,7023,7023
SPXUSD,20260129,145100,7023,7023,7022,7022
SPXUSD,20260129,145200,7023,7023,7023,7023
SPXUSD,20260129,145300,7023,7023,7022,7022
SPXUSD,20260129,145400,7021,7021,7020,7020
SPXUSD,20260129,145500,7021,7021,7021,7021
SPXUSD,20260129,145600,7021,7021,7021,7021
SPXUSD,20260129,145700,7021,7022,7021,7022
SPXUSD,20260129,145800,7021,7021,7021,7021
SPXUSD,20260129,145900,7021,7021,7021,7021
SPXUSD,20260129,150000,7021,7021,7021,7021
SPXUSD,20260129,150100,7022,7022,7022,7022
SPXUSD,20260129,150200,7022,7022,7020,7020
SPXUSD,20260129,150300,7020,7020,7019,7019
SPXUSD,20260129,150400,7018,7018,7016,7016
SPXUSD,20260129,150500,7017,7017,7015,7015
SPXUSD,20260129,150600,7014,7015,7014,7015
SPXUSD,20260129,150700,7016,7016,7016,7016
SPXUSD,20260129,150800,7016,7016,7016,7016
SPXUSD,20260129,150900,7016,7017,7016,7017
SPXUSD,20260129,151000,7016,7016,7016,7016
SPXUSD,20260129,151100,7015,7015,7015,7015
SPXUSD,20260129,151200,7015,7015,7015,7015
SPXUSD,20260129,151300,7015,7015,7015,7015
SPXUSD,20260129,151400,7015,7015,7014,7014
SPXUSD,20260129,151500,7014,7014,7012,7012
SPXUSD,20260129,151600,7013,7013,7013,7013
SPXUSD,20260129,151700,7013,7013,7012,7012
SPXUSD,20260129,151800,7013,7013,7013,7013
SPXUSD,20260129,151900,7014,7014,7014,7014
SPXUSD,20260129,152000,7014,7014,7013,7013
SPXUSD,20260129,152100,7013,7013,7013,7013
SPXUSD,20260129,152200,7014,7014,7013,7013
SPXUSD,20260129,152300,7013,7013,7013,7013
SPXUSD,20260129,152400,7014,7014,7014,7014
SPXUSD,20260129,152500,7014,7014,7014,7014
SPXUSD,20260129,152600,7014,7014,7014,7014
SPXUSD,20260129,152700,7013,7013,7013,7013
SPXUSD,20260129,152800,7013,7013,7012,7012
SPXUSD,20260129,152900,7012,7012,7012,7012
SPXUSD,20260129,153000,7013,7014,7013,7014
SPXUSD,20260129,153100,7013,7019,7012,7017
SPXUSD,20260129,153200,7016,7017,7011,7012
SPXUSD,20260129,153300,7013,7015,7012,7012
SPXUSD,20260129,153400,7011,7011,7008,7008
SPXUSD,20260129,153500,7007,7009,7007,7009
SPXUSD,20260129,153600,7008,7008,7004,7006
SPXUSD,20260129,153700,7005,7005,7000,7000
SPXUSD,20260129,153800,7001,7003,6999,7003
SPXUSD,20260129,153900,7004,7005,7001,7001
SPXUSD,20260129,154000,7002,7005,7002,7004
SPXUSD,20260129,154100,7003,7005,7003,7004
SPXUSD,20260129,154200,7003,7003,6998,7000
SPXUSD,20260129,154300,6999,6999,6993,6994
SPXUSD,20260129,154400,6995,6996,6987,6987
SPXUSD,20260129,154500,6986,6987,6983,6983
SPXUSD,20260129,154600,6982,6982,6978,6981
SPXUSD,20260129,154700,6980,6980,6979,6980
SPXUSD,20260129,154800,6980,6980,6976,6976
SPXUSD,20260129,154900,6976,6987,6976,6987
SPXUSD,20260129,155000,6988,6989,6986,6986
SPXUSD,20260129,155100,6985,6985,6980,6982
SPXUSD,20260129,155200,6981,6981,6977,6977
SPXUSD,20260129,155300,6976,6979,6976,6976
SPXUSD,20260129,155400,6977,6977,6972,6973
SPXUSD,20260129,155500,6972,6980,6971,6979
SPXUSD,20260129,155600,6980,6982,6979,6982
SPXUSD,20260129,155700,6981,6982,6980,6981
SPXUSD,20260129,155800,6980,6981,6974,6974
SPXUSD,20260129,155900,6975,6975,6970,6970
SPXUSD,20260129,160000,6969,6969,6965,6965
SPXUSD,20260129,160100,6964,6964,6954,6955
SPXUSD,20260129,160200,6956,6957,6952,6952
SPXUSD,20260129,160300,6954,6955,6951,6953
SPXUSD,20260129,160400,6952,6954,6947,6947
SPXUSD,20260129,160500,6946,6952,6946,6952
SPXUSD,20260129,160600,6953,6957,6952,6952
SPXUSD,20260129,160700,6953,6954,6950,6952
SPXUSD,20260129,160800,6951,6952,6950,6951
SPXUSD,20260129,160900,6952,6956,6952,6953
SPXUSD,20260129,161000,6952,6953,6949,6951
SPXUSD,20260129,161100,6950,6952,6946,6952
SPXUSD,20260129,161200,6951,6957,6951,6957
SPXUSD,20260129,161300,6956,6956,6951,6951
SPXUSD,20260129,161400,6952,6952,6945,6945
SPXUSD,20260129,161500,6944,6944,6939,6941
SPXUSD,20260129,161600,6940,6946,6940,6946
SPXUSD,20260129,161700,6945,6946,6942,6946
SPXUSD,20260129,161800,6945,6946,6942,6944
SPXUSD,20260129,161900,6945,6950,6943,6948
SPXUSD,20260129,162000,6949,6950,6944,6944
SPXUSD,20260129,162100,6943,6953,6942,6953
SPXUSD,20260129,162200,6954,6956,6953,6954
SPXUSD,20260129,162300,6953,6954,6951,6954
SPXUSD,20260129,162400,6955,6956,6952,6952
SPXUSD,20260129,162500,6951,6954,6948,6949
SPXUSD,20260129,162600,6950,6954,6950,6954
SPXUSD,20260129,162700,6955,6956,6950,6950
SPXUSD,20260129,162800,6951,6951,6945,6945
SPXUSD,20260129,162900,6944,6944,6941,6941
SPXUSD,20260129,163000,6940,6941,6938,6939
SPXUSD,20260129,163100,6938,6941,6935,6938
SPXUSD,20260129,163200,6939,6941,6933,6933
SPXUSD,20260129,163300,6934,6934,6930,6930
SPXUSD,20260129,163400,6929,6931,6928,6930
SPXUSD,20260129,163500,6931,6932,6930,6930
SPXUSD,20260129,163600,6929,6930,6926,6928
SPXUSD,20260129,163700,6929,6929,6923,6925
SPXUSD,20260129,163800,6926,6929,6925,6928
SPXUSD,20260129,163900,6927,6927,6922,6925
SPXUSD,20260129,164000,6926,6927,6924,6925
SPXUSD,20260129,164100,6924,6924,6919,6919
SPXUSD,20260129,164200,6920,6923,6919,6921
SPXUSD,20260129,164300,6920,6921,6916,6917
SPXUSD,20260129,164400,6916,6916,6914,6914
SPXUSD,20260129,164500,6915,6915,6912,6914
SPXUSD,20260129,164600,6913,6916,6912,6916
SPXUSD,20260129,164700,6917,6919,6915,6917
SPXUSD,20260129,164800,6918,6921,6915,6921
SPXUSD,20260129,164900,6920,6921,6917,6917
SPXUSD,20260129,165000,6916,6916,6913,6914
SPXUSD,20260129,165100,6913,6913,6908,6908
SPXUSD,20260129,165200,6909,6909,6905,6905
SPXUSD,20260129,165300,6906,6906,6905,6906
SPXUSD,20260129,165400,6905,6905,6904,6904
SPXUSD,20260129,165500,6903,6903,6902,6902
SPXUSD,20260129,165600,6901,6907,6901,6907
SPXUSD,20260129,165700,6908,6915,6908,6915
SPXUSD,20260129,165800,6914,6917,6913,6915
SPXUSD,20260129,165900,6914,6914,6910,6910
SPXUSD,20260129,170000,6909,6912,6909,6909
SPXUSD,20260129,170100,6908,6911,6905,6909
SPXUSD,20260129,170200,6910,6910,6907,6907
SPXUSD,20260129,170300,6906,6906,6902,6904
SPXUSD,20260129,170400,6905,6905,6902,6905
SPXUSD,20260129,170500,6904,6909,6901,6901
SPXUSD,20260129,170600,6900,6905,6900,6903
SPXUSD,20260129,170700,6902,6903,6901,6901
SPXUSD,20260129,170800,6900,6900,6898,6898
SPXUSD,20260129,170900,6899,6905,6899,6903
SPXUSD,20260129,171000,6902,6907,6902,6906
SPXUSD,20260129,171100,6905,6908,6902,6908
SPXUSD,20260129,171200,6909,6915,6909,6915
SPXUSD,20260129,171300,6916,6919,6915,6917
SPXUSD,20260129,171400,6918,6922,6918,6922
SPXUSD,20260129,171500,6923,6925,6923,6924
SPXUSD,20260129,171600,6925,6927,6924,6925
SPXUSD,20260129,171700,6924,6927,6924,6927
SPXUSD,20260129,171800,6926,6928,6923,6925
SPXUSD,20260129,171900,6926,6927,6924,6926
SPXUSD,20260129,172000,6927,6930,6927,6929
SPXUSD,20260129,172100,6930,6935,6930,6932
SPXUSD,20260129,172200,6933,6933,6931,6933
SPXUSD,20260129,172300,6934,6934,6923,6923
SPXUSD,20260129,172400,6922,6928,6922,6927
SPXUSD,20260129,172500,6926,6930,6925,6928
SPXUSD,20260129,172600,6927,6932,6927,6931
SPXUSD,20260129,172700,6930,6930,6928,6929
SPXUSD,20260129,172800,6930,6931,6928,6929
SPXUSD,20260129,172900,6928,6928,6924,6925
SPXUSD,20260129,173000,6926,6931,6926,6928
SPXUSD,20260129,173100,6929,6933,6929,6931
SPXUSD,20260129,173200,6932,6932,6930,6931
SPXUSD,20260129,173300,6930,6932,6930,6932
SPXUSD,20260129,173400,6933,6935,6933,6933
SPXUSD,20260129,173500,6932,6934,6931,6931
SPXUSD,20260129,173600,6930,6930,6928,6929
SPXUSD,20260129,173700,6930,6934,6930,6930
SPXUSD,20260129,173800,6929,6934,6929,6930
SPXUSD,20260129,173900,6931,6933,6930,6932
SPXUSD,20260129,174000,6931,6935,6931,6934
SPXUSD,20260129,174100,6933,6936,6931,6936
SPXUSD,20260129,174200,6935,6937,6934,6934
SPXUSD,20260129,174300,6935,6937,6935,6936
SPXUSD,20260129,174400,6937,6939,6935,6935
SPXUSD,20260129,174500,6936,6938,6933,6934
SPXUSD,20260129,174600,6935,6935,6931,6931
SPXUSD,20260129,174700,6932,6936,6932,6934
SPXUSD,20260129,174800,6935,6938,6934,6938
SPXUSD,20260129,174900,6937,6937,6937,6937
SPXUSD,20260129,175000,6936,6937,6935,6937
SPXUSD,20260129,175100,6936,6938,6935,6937
SPXUSD,20260129,175200,6936,6937,6934,6934
SPXUSD,20260129,175300,6935,6935,6933,6933
SPXUSD,20260129,175400,6932,6934,6932,6932
SPXUSD,20260129,175500,6933,6935,6933,6934
SPXUSD,20260129,175600,6935,6936,6934,6935
SPXUSD,20260129,175700,6934,6935,6933,6935
SPXUSD,20260129,175800,6934,6934,6932,6933
SPXUSD,20260129,175900,6932,6933,6932,6933
SPXUSD,20260129,180000,6934,6937,6934,6936
SPXUSD,20260129,180100,6937,6940,6937,6940
SPXUSD,20260129,180200,6941,6943,6941,6941
SPXUSD,20260129,180300,6942,6945,6942,6944
SPXUSD,20260129,180400,6945,6946,6944,6946
SPXUSD,20260129,180500,6945,6946,6944,6944
SPXUSD,20260129,180600,6945,6946,6943,6943
SPXUSD,20260129,180700,6944,6945,6944,6944
SPXUSD,20260129,180800,6945,6947,6945,6947
SPXUSD,20260129,180900,6946,6946,6944,6945
SPXUSD,20260129,181000,6944,6946,6944,6946
SPXUSD,20260129,181100,6945,6947,6945,6946
SPXUSD,20260129,181200,6947,6947,6946,6947
SPXUSD,20260129,181300,6948,6952,6948,6952
SPXUSD,20260129,181400,6951,6955,6951,6955
SPXUSD,20260129,181500,6956,6957,6955,6955
SPXUSD,20260129,181600,6956,6957,6956,6957
SPXUSD,20260129,181700,6956,6957,6953,6953
SPXUSD,20260129,181800,6954,6954,6953,6954
SPXUSD,20260129,181900,6953,6955,6953,6955
SPXUSD,20260129,182000,6956,6957,6956,6957
SPXUSD,20260129,182100,6958,6959,6958,6958
SPXUSD,20260129,182200,6959,6960,6959,6960
SPXUSD,20260129,182300,6960,6960,6958,6958
SPXUSD,20260129,182400,6957,6961,6957,6961
SPXUSD,20260129,182500,6962,6962,6960,6960
SPXUSD,20260129,182600,6959,6959,6959,6959
SPXUSD,20260129,182700,6960,6960,6957,6957
SPXUSD,20260129,182800,6958,6960,6958,6960
SPXUSD,20260129,182900,6961,6961,6961,6961
SPXUSD,20260129,183000,6961,6962,6960,6960
SPXUSD,20260129,183100,6959,6962,6959,6961
SPXUSD,20260129,183200,6960,6961,6960,6961
SPXUSD,20260129,183300,6962,6962,6960,6960
SPXUSD,20260129,183400,6959,6960,6958,6958
SPXUSD,20260129,183500,6959,6960,6959,6960
SPXUSD,20260129,183600,6961,6961,6960,6961
SPXUSD,20260129,183700,6960,6962,6960,6962
SPXUSD,20260129,183800,6963,6965,6963,6964
SPXUSD,20260129,183900,6965,6966,6964,6964
SPXUSD,20260129,184000,6963,6964,6961,6961
SPXUSD,20260129,184100,6960,6960,6958,6958
SPXUSD,20260129,184200,6959,6960,6957,6957
SPXUSD,20260129,184300,6958,6958,6954,6954
SPXUSD,20260129,184400,6953,6954,6951,6954
SPXUSD,20260129,184500,6955,6957,6955,6956
SPXUSD,20260129,184600,6955,6956,6952,6952
SPXUSD,20260129,184700,6951,6951,6950,6950
SPXUSD,20260129,184800,6949,6949,6947,6947
SPXUSD,20260129,184900,6948,6948,6947,6947
SPXUSD,20260129,185000,6948,6951,6948,6950
SPXUSD,20260129,185100,6949,6950,6948,6950
SPXUSD,20260129,185200,6949,6949,6946,6946
SPXUSD,20260129,185300,6945,6945,6940,6940
SPXUSD,20260129,185400,6939,6940,6938,6938
SPXUSD,20260129,185500,6939,6939,6937,6938
SPXUSD,20260129,185600,6939,6941,6939,6940
SPXUSD,20260129,185700,6939,6942,6939,6942
SPXUSD,20260129,185800,6943,6943,6940,6941
SPXUSD,20260129,185900,6940,6940,6938,6939
SPXUSD,20260129,190000,6938,6938,6937,6937
SPXUSD,20260129,190100,6938,6942,6938,6942
SPXUSD,20260129,190200,6941,6941,6937,6938
SPXUSD,20260129,190300,6939,6941,6938,6941
SPXUSD,20260129,190400,6942,6948,6942,6947
SPXUSD,20260129,190500,6948,6948,6946,6946
SPXUSD,20260129,190600,6947,6953,6947,6953
SPXUSD,20260129,190700,6954,6956,6953,6954
SPXUSD,20260129,190800,6953,6954,6952,6952
SPXUSD,20260129,190900,6951,6951,6949,6950
SPXUSD,20260129,191000,6949,6952,6947,6952
SPXUSD,20260129,191100,6953,6954,6953,6954
SPXUSD,20260129,191200,6955,6957,6955,6957
SPXUSD,20260129,191300,6958,6959,6957,6957
SPXUSD,20260129,191400,6958,6959,6958,6958
SPXUSD,20260129,191500,6959,6960,6958,6958
SPXUSD,20260129,191600,6957,6958,6957,6957
SPXUSD,20260129,191700,6958,6958,6955,6955
SPXUSD,20260129,191800,6954,6955,6954,6955
SPXUSD,20260129,191900,6954,6955,6954,6955
SPXUSD,20260129,192000,6954,6955,6953,6953
SPXUSD,20260129,192100,6954,6957,6954,6955
SPXUSD,20260129,192200,6954,6954,6952,6954
SPXUSD,20260129,192300,6955,6957,6955,6956
SPXUSD,20260129,192400,6957,6957,6956,6956
SPXUSD,20260129,192500,6955,6956,6954,6956
SPXUSD,20260129,192600,6955,6956,6955,6955
SPXUSD,20260129,192700,6956,6956,6954,6954
SPXUSD,20260129,192800,6955,6955,6955,6955
SPXUSD,20260129,192900,6954,6957,6953,6957
SPXUSD,20260129,193000,6958,6959,6958,6959
SPXUSD,20260129,193100,6958,6958,6951,6952
SPXUSD,20260129,193200,6953,6956,6953,6954
SPXUSD,20260129,193300,6955,6956,6955,6955
SPXUSD,20260129,193400,6954,6954,6953,6954
SPXUSD,20260129,193500,6955,6956,6954,6956
SPXUSD,20260129,193600,6956,6956,6956,6956
SPXUSD,20260129,193700,6957,6957,6956,6957
SPXUSD,20260129,193800,6958,6960,6958,6960
SPXUSD,20260129,193900,6961,6962,6960,6960
SPXUSD,20260129,194000,6961,6961,6961,6961
SPXUSD,20260129,194100,6962,6966,6962,6965
SPXUSD,20260129,194200,6964,6965,6963,6963
SPXUSD,20260129,194300,6964,6964,6961,6962
SPXUSD,20260129,194400,6963,6964,6961,6964
SPXUSD,20260129,194500,6963,6963,6962,6962
SPXUSD,20260129,194600,6963,6963,6961,6961
SPXUSD,20260129,194700,6960,6960,6959,6960
SPXUSD,20260129,194800,6961,6962,6961,6961
SPXUSD,20260129,194900,6962,6962,6959,6959
SPXUSD,20260129,195000,6960,6962,6960,6962
SPXUSD,20260129,195100,6963,6964,6962,6962
SPXUSD,20260129,195200,6962,6962,6962,6962
SPXUSD,20260129,195300,6963,6963,6960,6960
SPXUSD,20260129,195400,6961,6961,6961,6961
SPXUSD,20260129,195500,6960,6960,6960,6960
SPXUSD,20260129,195600,6960,6963,6959,6963
SPXUSD,20260129,195700,6962,6963,6962,6962
SPXUSD,20260129,195800,6961,6961,6960,6960
SPXUSD,20260129,195900,6961,6961,6960,6960
SPXUSD,20260129,200000,6959,6960,6956,6956
SPXUSD,20260129,200100,6955,6955,6955,6955
SPXUSD,20260129,200200,6955,6956,6952,6956
SPXUSD,20260129,200300,6957,6960,6957,6960
SPXUSD,20260129,200400,6959,6960,6959,6959
SPXUSD,20260129,200500,6958,6959,6958,6959
SPXUSD,20260129,200600,6960,6963,6960,6963
SPXUSD,20260129,200700,6964,6966,6964,6965
SPXUSD,20260129,200800,6966,6967,6966,6967
SPXUSD,20260129,200900,6966,6966,6964,6964
SPXUSD,20260129,201000,6964,6964,6964,6964
SPXUSD,20260129,201100,6965,6965,6964,6964
SPXUSD,20260129,201200,6963,6966,6963,6966
SPXUSD,20260129,201300,6965,6967,6965,6966
SPXUSD,20260129,201400,6965,6966,6965,6966
SPXUSD,20260129,201500,6965,6966,6965,6966
SPXUSD,20260129,201600,6966,6966,6964,6964
SPXUSD,20260129,201700,6965,6966,6965,6966
SPXUSD,20260129,201800,6967,6967,6967,6967
SPXUSD,20260129,201900,6968,6971,6968,6970
SPXUSD,20260129,202000,6969,6969,6967,6967
SPXUSD,20260129,202100,6967,6967,6967,6967
SPXUSD,20260129,202200,6968,6968,6967,6967
SPXUSD,20260129,202300,6968,6968,6968,6968
SPXUSD,20260129,202400,6968,6968,6967,6968
SPXUSD,20260129,202500,6969,6969,6969,6969
SPXUSD,20260129,202600,6969,6969,6969,6969
SPXUSD,20260129,202700,6970,6970,6970,6970
SPXUSD,20260129,202800,6969,6969,6968,6968
SPXUSD,20260129,202900,6969,6969,6968,6969
SPXUSD,20260129,203000,6970,6970,6970,6970
SPXUSD,20260129,203100,6971,6971,6963,6963
SPXUSD,20260129,203200,6962,6967,6962,6966
SPXUSD,20260129,203300,6967,6968,6967,6967
SPXUSD,20260129,203400,6966,6967,6966,6966
SPXUSD,20260129,203500,6965,6965,6963,6963
SPXUSD,20260129,203600,6964,6967,6964,6967
SPXUSD,20260129,203700,6966,6967,6966,6967
SPXUSD,20260129,203800,6966,6967,6966,6967
SPXUSD,20260129,203900,6966,6966,6966,6966
SPXUSD,20260129,204000,6966,6968,6965,6965
SPXUSD,20260129,204100,6966,6966,6965,6965
SPXUSD,20260129,204200,6966,6967,6966,6966
SPXUSD,20260129,204300,6965,6966,6965,6966
SPXUSD,20260129,204400,6966,6966,6966,6966
SPXUSD,20260129,204500,6966,6966,6965,6966
SPXUSD,20260129,204600,6967,6968,6966,6966
SPXUSD,20260129,204700,6967,6967,6966,6966
SPXUSD,20260129,204800,6966,6966,6965,6965
SPXUSD,20260129,204900,6964,6964,6963,6963
SPXUSD,20260129,205000,6964,6964,6962,6962
SPXUSD,20260129,205100,6963,6964,6963,6964
SPXUSD,20260129,205200,6965,6965,6965,6965
SPXUSD,20260129,205300,6965,6966,6965,6965
SPXUSD,20260129,205400,6964,6964,6964,6964
SPXUSD,20260129,205500,6964,6966,6964,6966
SPXUSD,20260129,205600,6967,6967,6966,6966
SPXUSD,20260129,205700,6965,6965,6965,6965
SPXUSD,20260129,205800,6965,6965,6965,6965
SPXUSD,20260129,205900,6966,6967,6965,6965
SPXUSD,20260129,210000,6964,6964,6960,6960
SPXUSD,20260129,210100,6961,6962,6960,6962
SPXUSD,20260129,210200,6963,6964,6963,6964
SPXUSD,20260129,210300,6964,6964,6964,6964
SPXUSD,20260129,210400,6963,6965,6963,6964
SPXUSD,20260129,210500,6965,6965,6964,6964
SPXUSD,20260129,210600,6963,6964,6963,6964
SPXUSD,20260129,210700,6965,6967,6965,6967
SPXUSD,20260129,210800,6966,6967,6966,6967
SPXUSD,20260129,210900,6968,6968,6968,6968
SPXUSD,20260129,211000,6967,6968,6967,6968
SPXUSD,20260129,211100,6967,6968,6967,6967
SPXUSD,20260129,211200,6968,6968,6966,6966
SPXUSD,20260129,211300,6967,6967,6967,6967
SPXUSD,20260129,211400,6967,6967,6967,6967
SPXUSD,20260129,211500,6966,6967,6966,6966
SPXUSD,20260129,211600,6965,6965,6964,6965
SPXUSD,20260129,211700,6966,6966,6966,6966
SPXUSD,20260129,211800,6966,6966,6965,6965
SPXUSD,20260129,211900,6964,6966,6964,6966
SPXUSD,20260129,212000,6966,6966,6966,6966
SPXUSD,20260129,212100,6965,6965,6965,6965
SPXUSD,20260129,212200,6966,6966,6966,6966
SPXUSD,20260129,212300,6966,6967,6966,6966
SPXUSD,20260129,212400,6967,6967,6967,6967
SPXUSD,20260129,212500,6967,6967,6967,6967
SPXUSD,20260129,212600,6968,6969,6968,6969
SPXUSD,20260129,212700,6968,6968,6968,6968
SPXUSD,20260129,212800,6969,6969,6968,6968
SPXUSD,20260129,212900,6968,6968,6968,6968
SPXUSD,20260129,213000,6967,6967,6965,6965
SPXUSD,20260129,213100,6966,6966,6965,6965
SPXUSD,20260129,213200,6965,6965,6965,6965
SPXUSD,20260129,213300,6964,6965,6964,6964
SPXUSD,20260129,213400,6964,6965,6964,6965
SPXUSD,20260129,213500,6966,6968,6966,6968
SPXUSD,20260129,213600,6968,6968,6968,6968
SPXUSD,20260129,213700,6969,6969,6969,6969
SPXUSD,20260129,213800,6969,6971,6969,6971
SPXUSD,20260129,213900,6972,6974,6972,6974
SPXUSD,20260129,214000,6975,6977,6975,6976
SPXUSD,20260129,214100,6977,6977,6974,6975
SPXUSD,20260129,214200,6975,6975,6974,6974
SPXUSD,20260129,214300,6975,6976,6975,6976
SPXUSD,20260129,214400,6977,6977,6977,6977
SPXUSD,20260129,214500,6977,6977,6977,6977
SPXUSD,20260129,214600,6976,6976,6975,6975
SPXUSD,20260129,214700,6975,6976,6975,6976
SPXUSD,20260129,214800,6976,6976,6976,6976
SPXUSD,20260129,214900,6976,6976,6976,6976
SPXUSD,20260129,215000,6977,6977,6977,6977
SPXUSD,20260129,215100,6978,6986,6978,6983
SPXUSD,20260129,215200,6984,6984,6983,6983
SPXUSD,20260129,215300,6982,6984,6982,6984
SPXUSD,20260129,215400,6985,6986,6985,6985
SPXUSD,20260129,215500,6984,6986,6984,6986
SPXUSD,20260129,215600,6987,6990,6987,6990
SPXUSD,20260129,215700,6990,6991,6990,6990
SPXUSD,20260129,215800,6991,6992,6991,6992
SPXUSD,20260129,215900,6993,6997,6993,6997
SPXUSD,20260129,220000,6996,6996,6990,6990
SPXUSD,20260129,220100,6989,6994,6989,6992
SPXUSD,20260129,220200,6991,6992,6990,6992
SPXUSD,20260129,220300,6991,6992,6991,6991
SPXUSD,20260129,220400,6991,6991,6991,6991
SPXUSD,20260129,220500,6990,6992,6990,6991
SPXUSD,20260129,220600,6990,6990,6989,6989
SPXUSD,20260129,220700,6989,6989,6988,6988
SPXUSD,20260129,220800,6989,6989,6989,6989
SPXUSD,20260129,220900,6988,6990,6988,6990
SPXUSD,20260129,221000,6989,6989,6989,6989
SPXUSD,20260129,221100,6989,6989,6989,6989
SPXUSD,20260129,221200,6988,6988,6988,6988
SPXUSD,20260129,221300,6988,6988,6988,6988
SPXUSD,20260129,221400,6988,6988,6987,6987
SPXUSD,20260129,221500,6987,6988,6987,6988
SPXUSD,20260129,221600,6988,6988,6988,6988
SPXUSD,20260129,221700,6988,6988,6988,6988
SPXUSD,20260129,221800,6988,6988,6988,6988
SPXUSD,20260129,221900,6987,6987,6987,6987
SPXUSD,20260129,222000,6988,6988,6988,6988
SPXUSD,20260129,222100,6988,6988,6987,6987
SPXUSD,20260129,222200,6987,6987,6987,6987
SPXUSD,20260129,222300,6987,6987,6986,6986
SPXUSD,20260129,222400,6986,6986,6986,6986
SPXUSD,20260129,222500,6986,6986,6986,6986
SPXUSD,20260129,222600,6986,6986,6986,6986
SPXUSD,20260129,222700,6986,6986,6986,6986
SPXUSD,20260129,222800,6985,6985,6985,6985
SPXUSD,20260129,222900,6985,6986,6985,6986
SPXUSD,20260129,223000,6985,6988,6984,6988
SPXUSD,20260129,223100,6989,6999,6989,6999
SPXUSD,20260129,223200,6998,6999,6996,6999
SPXUSD,20260129,223300,7000,7000,6998,6998
SPXUSD,20260129,223400,6997,6997,6996,6996
SPXUSD,20260129,223500,6995,6995,6991,6991
SPXUSD,20260129,223600,6992,6993,6992,6993
SPXUSD,20260129,223700,6993,6993,6992,6992
SPXUSD,20260129,223800,6992,6992,6992,6992
SPXUSD,20260129,223900,6991,6992,6991,6991
SPXUSD,20260129,224000,6992,6993,6992,6993
SPXUSD,20260129,224100,6992,6992,6992,6992
SPXUSD,20260129,224200,6993,6993,6993,6993
SPXUSD,20260129,224300,6993,6993,6990,6990
SPXUSD,20260129,224400,6989,6989,6988,6988
SPXUSD,20260129,224500,6989,6989,6988,6989
SPXUSD,20260129,224600,6989,6989,6989,6989
SPXUSD,20260129,224700,6988,6988,6988,6988
SPXUSD,20260129,224800,6988,6990,6988,6989
SPXUSD,20260129,224900,6989,6989,6989,6989
SPXUSD,20260129,225000,6989,6989,6989,6989
SPXUSD,20260129,225100,6988,6988,6987,6987
SPXUSD,20260129,225200,6987,6987,6987,6987
SPXUSD,20260129,225300,6988,6988,6988,6988
SPXUSD,20260129,225400,6989,6989,6989,6989
SPXUSD,20260129,225500,6989,6990,6989,6990
SPXUSD,20260129,225600,6991,6991,6991,6991
SPXUSD,20260129,225700,6991,6992,6991,6991
SPXUSD,20260129,225800,6990,6990,6990,6990
SPXUSD,20260129,225900,6990,6990,6989,6989
SPXUSD,20260129,230000,6990,6990,6990,6990
SPXUSD,20260129,230100,6990,6990,6990,6990
SPXUSD,20260129,230200,6990,6990,6990,6990
SPXUSD,20260129,230300,6990,6990,6990,6990
SPXUSD,20260129,230400,6990,6990,6990,6990
SPXUSD,20260129,230500,6990,6990,6990,6990
SPXUSD,20260129,230600,6990,6990,6990,6990
SPXUSD,20260129,230700,6990,6990,6990,6990
SPXUSD,20260129,230800,6990,6990,6990,6990
SPXUSD,20260129,230900,6990,6990,6990,6990
SPXUSD,20260129,231000,6990,6990,6990,6990
SPXUSD,20260129,231100,6990,6990,6990,6990
SPXUSD,20260129,231200,6990,6990,6990,6990
SPXUSD,20260129,231300,6990,6990,6990,6990
SPXUSD,20260129,231400,6990,6990,6990,6990
SPXUSD,20260129,231500,6990,6990,6990,6990
SPXUSD,20260129,231600,6990,6990,6990,6990
SPXUSD,20260129,231700,6990,6990,6990,6990
SPXUSD,20260129,231800,6990,6990,6990,6990
SPXUSD,20260129,231900,6990,6990,6990,6990
SPXUSD,20260129,232000,6990,6990,6990,6990
SPXUSD,20260129,232100,6990,6990,6990,6990
SPXUSD,20260129,232200,6990,6990,6990,6990
SPXUSD,20260129,232300,6990,6990,6990,6990
SPXUSD,20260129,232400,6990,6990,6990,6990
SPXUSD,20260129,232500,6990,6990,6990,6990
SPXUSD,20260129,232600,6990,6990,6990,6990
SPXUSD,20260129,232700,6990,6990,6990,6990
SPXUSD,20260129,232800,6990,6990,6990,6990
SPXUSD,20260129,232900,6990,6990,6990,6990
SPXUSD,20260129,233000,6990,6990,6990,6990
SPXUSD,20260129,233100,6990,6990,6990,6990
SPXUSD,20260129,233200,6990,6990,6990,6990
SPXUSD,20260129,233300,6990,6990,6990,6990
SPXUSD,20260129,233400,6990,6990,6990,6990
SPXUSD,20260129,233500,6990,6990,6990,6990
SPXUSD,20260129,233600,6990,6990,6990,6990
SPXUSD,20260129,233700,6990,6990,6990,6990
SPXUSD,20260129,233800,6990,6990,6990,6990
SPXUSD,20260129,233900,6990,6990,6990,6990
SPXUSD,20260129,234000,6990,6990,6990,6990
SPXUSD,20260129,234100,6990,6990,6990,6990
SPXUSD,20260129,234200,6990,6990,6990,6990
SPXUSD,20260129,234300,6990,6990,6990,6990
SPXUSD,20260129,234400,6990,6990,6990,6990
SPXUSD,20260129,234500,6990,6990,6990,6990
SPXUSD,20260129,234600,6990,6990,6990,6990
SPXUSD,20260129,234700,6990,6990,6990,6990
SPXUSD,20260129,234800,6990,6990,6990,6990
SPXUSD,20260129,234900,6990,6990,6990,6990
SPXUSD,20260129,235000,6990,6990,6990,6990
SPXUSD,20260129,235100,6990,6990,6990,6990
SPXUSD,20260129,235200,6990,6990,6990,6990
SPXUSD,20260129,235300,6990,6990,6990,6990
SPXUSD,20260129,235400,6990,6990,6990,6990
SPXUSD,20260129,235500,6990,6990,6990,6990
SPXUSD,20260129,235600,6990,6990,6990,6990
SPXUSD,20260129,235700,6990,6990,6990,6990
SPXUSD,20260129,235800,6990,6990,6990,6990
SPXUSD,20260129,235900,6990,6990,6990,6990
SPXUSD,20260130,000000,6990,6990,6990,6990
NDQUSD,20260129,000100,26280,26288,26274,26274
NDQUSD,20260129,000200,26277,26281,26271,26274
NDQUSD,20260129,000300,26272,26290,26271,26278
NDQUSD,20260129,000400,26277,26277,26266,26268
NDQUSD,20260129,000500,26266,26266,26259,26266
NDQUSD,20260129,000600,26265,26266,26259,26265
NDQUSD,20260129,000700,26264,26264,26256,26257
NDQUSD,20260129,000800,26256,26256,26249,26249
NDQUSD,20260129,000900,26248,26249,26243,26244
NDQUSD,20260129,001000,26242,26242,26230,26232
NDQUSD,20260129,001100,26234,26238,26225,26228
NDQUSD,20260129,001200,26227,26229,26224,26225
NDQUSD,20260129,001300,26224,26225,26216,26216
NDQUSD,20260129,001400,26215,26218,26204,26204
NDQUSD,20260129,001500,26205,26206,26159,26159
NDQUSD,20260129,001600,26160,26190,26158,26190
NDQUSD,20260129,001700,26191,26209,26191,26209
NDQUSD,20260129,001800,26210,26211,26203,26205
NDQUSD,20260129,001900,26206,26208,26202,26202
NDQUSD,20260129,002000,26203,26208,26195,26201
NDQUSD,20260129,002100,26200,26210,26200,26208
NDQUSD,20260129,002200,26209,26224,26207,26224
NDQUSD,20260129,002300,26226,26240,26226,26233
NDQUSD,20260129,002400,26232,26237,26231,26234
NDQUSD,20260129,002500,26233,26233,26222,26228
NDQUSD,20260129,002600,26229,26231,26226,26226
NDQUSD,20260129,002700,26227,26227,26216,26216
NDQUSD,20260129,002800,26214,26217,26210,26211
NDQUSD,20260129,002900,26210,26210,26184,26199
NDQUSD,20260129,003000,26198,26212,26198,26206
NDQUSD,20260129,003100,26205,26211,26201,26210
NDQUSD,20260129,003200,26209,26209,26202,26203
NDQUSD,20260129,003300,26202,26208,26201,26201
NDQUSD,20260129,003400,26200,26204,26198,26204
NDQUSD,20260129,003500,26205,26205,26200,26202
NDQUSD,20260129,003600,26203,26206,26202,26204
NDQUSD,20260129,003700,26203,26206,26203,26206
NDQUSD,20260129,003800,26207,26207,26203,26207
NDQUSD,20260129,003900,26208,26208,26201,26205
NDQUSD,20260129,004000,26204,26205,26186,26186
NDQUSD,20260129,004100,26187,26190,26174,26175
NDQUSD,20260129,004200,26176,26203,26176,26203
NDQUSD,20260129,004300,26202,26202,26192,26194
NDQUSD,20260129,004400,26193,26194,26181,26186
NDQUSD,20260129,004500,26184,26187,26181,26184
NDQUSD,20260129,004600,26185,26190,26184,26186
NDQUSD,20260129,004700,26187,26192,26183,26185
NDQUSD,20260129,004800,26186,26193,26184,26192
NDQUSD,20260129,004900,26191,26204,26191,26202
NDQUSD,20260129,005000,26201,26205,26200,26205
NDQUSD,20260129,005100,26206,26211,26204,26206
NDQUSD,20260129,005200,26204,26205,26200,26200
NDQUSD,20260129,005300,26201,26211,26201,26211
NDQUSD,20260129,005400,26210,26211,26191,26202
NDQUSD,20260129,005500,26203,26211,26202,26208
NDQUSD,20260129,005600,26209,26212,26205,26210
NDQUSD,20260129,005700,26211,26212,26200,26200
NDQUSD,20260129,005800,26199,26204,26181,26182
NDQUSD,20260129,005900,26183,26186,26160,26162
NDQUSD,20260129,010000,26163,26171,26163,26167
NDQUSD,20260129,010100,26166,26176,26152,26152
NDQUSD,20260129,010200,26151,26151,26136,26142
NDQUSD,20260129,010300,26145,26145,26114,26116
NDQUSD,20260129,010400,26118,26129,26113,26120
NDQUSD,20260129,010500,26119,26119,26102,26113
NDQUSD,20260129,010600,26114,26122,26110,26120
NDQUSD,20260129,010700,26119,26129,26112,26125
NDQUSD,20260129,010800,26126,26141,26126,26139
NDQUSD,20260129,010900,26140,26144,26134,26137
NDQUSD,20260129,011000,26138,26151,26137,26143
NDQUSD,20260129,011100,26142,26160,26141,26160
NDQUSD,20260129,011200,26161,26166,26158,26158
NDQUSD,20260129,011300,26159,26162,26154,26157
NDQUSD,20260129,011400,26156,26160,26149,26149
NDQUSD,20260129,011500,26146,26147,26136,26141
NDQUSD,20260129,011600,26142,26152,26138,26145
NDQUSD,20260129,011700,26146,26154,26145,26153
NDQUSD,20260129,011800,26152,26153,26136,26137
NDQUSD,20260129,011900,26136,26139,26126,26132
NDQUSD,20260129,012000,26131,26138,26131,26135
NDQUSD,20260129,012100,26134,26137,26128,26129
NDQUSD,20260129,012200,26130,26141,26130,26135
NDQUSD,20260129,012300,26136,26154,26130,26149
NDQUSD,20260129,012400,26151,26154,26144,26153
NDQUSD,20260129,012500,26152,26152,26145,26148
NDQUSD,20260129,012600,26149,26150,26144,26144
NDQUSD,20260129,012700,26145,26150,26142,26150
NDQUSD,20260129,012800,26149,26155,26148,26154
NDQUSD,20260129,012900,26155,26162,26153,26159
NDQUSD,20260129,013000,26158,26166,26158,26166
NDQUSD,20260129,013100,26167,26167,26155,26155
NDQUSD,20260129,013200,26154,26154,26138,26141
NDQUSD,20260129,013300,26142,26143,26132,26132
NDQUSD,20260129,013400,26133,26143,26132,26136
NDQUSD,20260129,013500,26137,26142,26136,26142
NDQUSD,20260129,013600,26141,26141,26124,26127
NDQUSD,20260129,013700,26128,26132,26127,26132
NDQUSD,20260129,013800,26133,26144,26133,26144
NDQUSD,20260129,013900,26145,26150,26145,26147
NDQUSD,20260129,014000,26148,26148,26136,26137
NDQUSD,20260129,014100,26139,26143,26133,26133
NDQUSD,20260129,014200,26132,26137,26130,26133
NDQUSD,20260129,014300,26134,26134,26130,26130
NDQUSD,20260129,014400,26131,26134,26131,26133
NDQUSD,20260129,014500,26134,26136,26132,26132
NDQUSD,20260129,014600,26131,26137,26128,26136
NDQUSD,20260129,014700,26135,26139,26134,26139
NDQUSD,20260129,014800,26140,26140,26132,26137
NDQUSD,20260129,014900,26138,26139,26136,26136
NDQUSD,20260129,015000,26135,26135,26131,26132
NDQUSD,20260129,015100,26131,26136,26131,26136
NDQUSD,20260129,015200,26135,26135,26132,26133
NDQUSD,20260129,015300,26134,26134,26128,26129
NDQUSD,20260129,015400,26130,26135,26124,26134
NDQUSD,20260129,015500,26135,26136,26132,26136
NDQUSD,20260129,015600,26135,26143,26135,26142
NDQUSD,20260129,015700,26143,26147,26140,26146
NDQUSD,20260129,015800,26145,26151,26144,26148
NDQUSD,20260129,015900,26149,26158,26149,26153
NDQUSD,20260129,020000,26154,26159,26151,26159
NDQUSD,20260129,020100,26160,26161,26147,26156
NDQUSD,20260129,020200,26158,26164,26151,26152
NDQUSD,20260129,020300,26151,26158,26150,26156
NDQUSD,20260129,020400,26155,26161,26154,26156
NDQUSD,20260129,020500,26155,26159,26153,26157
NDQUSD,20260129,020600,26156,26163,26154,26156
NDQUSD,20260129,020700,26155,26155,26150,26155
NDQUSD,20260129,020800,26154,26156,26152,26155
NDQUSD,20260129,020900,26154,26154,26151,26154
NDQUSD,20260129,021000,26155,26158,26154,26156
NDQUSD,20260129,021100,26155,26155,26139,26147
NDQUSD,20260129,021200,26146,26153,26142,26153
NDQUSD,20260129,021300,26154,26156,26147,26148
NDQUSD,20260129,021400,26147,26150,26146,26150
NDQUSD,20260129,021500,26149,26149,26141,26144
NDQUSD,20260129,021600,26145,26146,26137,26137
NDQUSD,20260129,021700,26136,26140,26123,26129
NDQUSD,20260129,021800,26128,26130,26125,26126
NDQUSD,20260129,021900,26127,26129,26121,26127
NDQUSD,20260129,022000,26126,26129,26125,26127
NDQUSD,20260129,022100,26128,26138,26128,26129
NDQUSD,20260129,022200,26128,26130,26120,26121
NDQUSD,20260129,022300,26122,26122,26112,26112
NDQUSD,20260129,022400,26113,26121,26113,26121
NDQUSD,20260129,022500,26120,26120,26102,26102
NDQUSD,20260129,022600,26103,26105,26089,26090
NDQUSD,20260129,022700,26089,26091,26086,26086
NDQUSD,20260129,022800,26085,26095,26083,26095
NDQUSD,20260129,022900,26094,26107,26092,26107
NDQUSD,20260129,023000,26108,26112,26106,26108
NDQUSD,20260129,023100,26110,26119,26106,26119
NDQUSD,20260129,023200,26120,26120,26109,26109
NDQUSD,20260129,023300,26110,26115,26109,26110
NDQUSD,20260129,023400,26111,26114,26108,26111
NDQUSD,20260129,023500,26110,26110,26094,26096
NDQUSD,20260129,023600,26097,26110,26094,26104
NDQUSD,20260129,023700,26103,26106,26093,26093
NDQUSD,20260129,023800,26092,26096,26088,26088
NDQUSD,20260129,023900,26090,26098,26090,26096
NDQUSD,20260129,024000,26097,26103,26096,26096
NDQUSD,20260129,024100,26097,26103,26097,26102
NDQUSD,20260129,024200,26103,26111,26103,26108
NDQUSD,20260129,024300,26107,26109,26106,26108
NDQUSD,20260129,024400,26109,26112,26102,26106
NDQUSD,20260129,024500,26107,26108,26105,26105
NDQUSD,20260129,024600,26104,26106,26101,26101
NDQUSD,20260129,024700,26100,26114,26100,26114
NDQUSD,20260129,024800,26113,26120,26113,26113
NDQUSD,20260129,024900,26114,26118,26106,26110
NDQUSD,20260129,025000,26109,26111,26107,26107
NDQUSD,20260129,025100,26108,26115,26107,26115
NDQUSD,20260129,025200,26114,26117,26113,26116
NDQUSD,20260129,025300,26115,26118,26112,26112
NDQUSD,20260129,025400,26113,26117,26113,26115
NDQUSD,20260129,025500,26114,26118,26114,26117
NDQUSD,20260129,025600,26118,26119,26114,26114
NDQUSD,20260129,025700,26115,26117,26114,26114
NDQUSD,20260129,025800,26115,26120,26114,26118
NDQUSD,20260129,025900,26119,26125,26119,26123
NDQUSD,20260129,030000,26124,26126,26123,26125
NDQUSD,20260129,030100,26124,26125,26120,26120
NDQUSD,20260129,030200,26121,26134,26121,26133
NDQUSD,20260129,030300,26132,26136,26130,26134
NDQUSD,20260129,030400,26135,26146,26134,26143
NDQUSD,20260129,030500,26144,26147,26141,26143
NDQUSD,20260129,030600,26142,26143,26138,26139
NDQUSD,20260129,030700,26140,26146,26140,26144
NDQUSD,20260129,030800,26143,26146,26137,26144
NDQUSD,20260129,030900,26143,26143,26136,26137
NDQUSD,20260129,031000,26136,26136,26132,26136
NDQUSD,20260129,031100,26137,26140,26136,26138
NDQUSD,20260129,031200,26137,26137,26133,26136
NDQUSD,20260129,031300,26137,26138,26132,26132
NDQUSD,20260129,031400,26130,26130,26122,26125
NDQUSD,20260129,031500,26126,26132,26123,26132
NDQUSD,20260129,031600,26131,26137,26131,26136
NDQUSD,20260129,031700,26137,26142,26137,26142
NDQUSD,20260129,031800,26141,26144,26138,26138
NDQUSD,20260129,031900,26139,26139,26133,26136
NDQUSD,20260129,032000,26135,26139,26134,26136
NDQUSD,20260129,032100,26137,26138,26136,26138
NDQUSD,20260129,032200,26137,26137,26125,26128
NDQUSD,20260129,032300,26129,26149,26129,26149
NDQUSD,20260129,032400,26150,26156,26148,26153
NDQUSD,20260129,032500,26154,26162,26153,26159
NDQUSD,20260129,032600,26160,26160,26152,26158
NDQUSD,20260129,032700,26157,26158,26153,26158
NDQUSD,20260129,032800,26157,26170,26157,26170
NDQUSD,20260129,032900,26169,26170,26167,26168
NDQUSD,20260129,033000,26167,26171,26166,26167
NDQUSD,20260129,033100,26168,26172,26168,26168
NDQUSD,20260129,033200,26167,26169,26163,26163
NDQUSD,20260129,033300,26165,26170,26165,26170
NDQUSD,20260129,033400,26169,26170,26166,26167
NDQUSD,20260129,033500,26168,26171,26166,26166
NDQUSD,20260129,033600,26165,26169,26163,26168
NDQUSD,20260129,033700,26167,26168,26165,26166
NDQUSD,20260129,033800,26165,26172,26165,26168
NDQUSD,20260129,033900,26167,26167,26164,26164
NDQUSD,20260129,034000,26165,26165,26162,26163
NDQUSD,20260129,034100,26164,26164,26158,26158
NDQUSD,20260129,034200,26157,26159,26156,26156
NDQUSD,20260129,034300,26155,26160,26155,26157
NDQUSD,20260129,034400,26158,26162,26158,26158
NDQUSD,20260129,034500,26157,26161,26157,26158
NDQUSD,20260129,034600,26157,26158,26155,26158
NDQUSD,20260129,034700,26157,26157,26150,26151
NDQUSD,20260129,034800,26152,26155,26152,26152
NDQUSD,20260129,034900,26151,26151,26148,26148
NDQUSD,20260129,035000,26149,26152,26146,26146
NDQUSD,20260129,035100,26145,26153,26145,26153
NDQUSD,20260129,035200,26154,26154,26148,26150
NDQUSD,20260129,035300,26151,26154,26150,26153
NDQUSD,20260129,035400,26154,26157,26154,26155
NDQUSD,20260129,035500,26154,26157,26154,26154
NDQUSD,20260129,035600,26153,26154,26150,26154
NDQUSD,20260129,035700,26155,26168,26154,26163
NDQUSD,20260129,035800,26162,26170,26161,26170
NDQUSD,20260129,035900,26171,26171,26164,26164
NDQUSD,20260129,040000,26163,26163,26158,26158
NDQUSD,20260129,040100,26159,26167,26159,26165
NDQUSD,20260129,040200,26166,26167,26164,26165
NDQUSD,20260129,040300,26166,26174,26166,26172
NDQUSD,20260129,040400,26173,26173,26168,26170
NDQUSD,20260129,040500,26169,26171,26169,26170
NDQUSD,20260129,040600,26169,26170,26168,26170
NDQUSD,20260129,040700,26171,26174,26170,26173
NDQUSD,20260129,040800,26172,26172,26168,26170
NDQUSD,20260129,040900,26171,26172,26167,26167
NDQUSD,20260129,041000,26166,26167,26164,26166
NDQUSD,20260129,041100,26165,26166,26161,26161
NDQUSD,20260129,041200,26162,26173,26162,26172
NDQUSD,20260129,041300,26171,26173,26170,26172
NDQUSD,20260129,041400,26173,26174,26172,26172
NDQUSD,20260129,041500,26173,26176,26173,26176
NDQUSD,20260129,041600,26177,26182,26177,26182
NDQUSD,20260129,041700,26183,26183,26178,26179
NDQUSD,20260129,041800,26178,26181,26177,26180
NDQUSD,20260129,041900,26179,26181,26178,26180
NDQUSD,20260129,042000,26181,26185,26181,26185
NDQUSD,20260129,042100,26186,26186,26184,26186
NDQUSD,20260129,042200,26187,26190,26187,26189
NDQUSD,20260129,042300,26190,26190,26185,26187
NDQUSD,20260129,042400,26188,26188,26186,26186
NDQUSD,20260129,042500,26187,26188,26186,26186
NDQUSD,20260129,042600,26185,26186,26184,26186
NDQUSD,20260129,042700,26185,26185,26181,26182
NDQUSD,20260129,042800,26181,26181,26177,26181
NDQUSD,20260129,042900,26182,26182,26179,26180
NDQUSD,20260129,043000,26181,26181,26179,26180
NDQUSD,20260129,043100,26181,26185,26181,26184
NDQUSD,20260129,043200,26185,26186,26184,26186
NDQUSD,20260129,043300,26185,26188,26184,26188
NDQUSD,20260129,043400,26187,26188,26186,26188
NDQUSD,20260129,043500,26189,26189,26188,26188
NDQUSD,20260129,043600,26189,26190,26185,26185
NDQUSD,20260129,043700,26184,26186,26180,26180
NDQUSD,20260129,043800,26181,26183,26180,26180
NDQUSD,20260129,043900,26181,26182,26178,26178
NDQUSD,20260129,044000,26179,26180,26175,26176
NDQUSD,20260129,044100,26177,26180,26177,26179
NDQUSD,20260129,044200,26178,26182,26178,26182
NDQUSD,20260129,044300,26183,26186,26183,26186
NDQUSD,20260129,044400,26187,26189,26186,26188
NDQUSD,20260129,044500,26187,26192,26184,26192
NDQUSD,20260129,044600,26193,26193,26192,26192
NDQUSD,20260129,044700,26191,26193,26190,26193
NDQUSD,20260129,044800,26192,26192,26190,26191
NDQUSD,20260129,044900,26190,26190,26186,26186
NDQUSD,20260129,045000,26185,26188,26183,26188
NDQUSD,20260129,045100,26189,26190,26187,26189
NDQUSD,20260129,045200,26190,26192,26189,26190
NDQUSD,20260129,045300,26191,26192,26190,26190
NDQUSD,20260129,045400,26191,26192,26185,26185
NDQUSD,20260129,045500,26186,26187,26184,26187
NDQUSD,20260129,045600,26188,26192,26188,26190
NDQUSD,20260129,045700,26191,26192,26190,26190
NDQUSD,20260129,045800,26191,26194,26190,26194
NDQUSD,20260129,045900,26193,26195,26193,26194
NDQUSD,20260129,050000,26195,26195,26195,26195
NDQUSD,20260129,050100,26196,26197,26194,26194
NDQUSD,20260129,050200,26195,26196,26194,26195
NDQUSD,20260129,050300,26194,26195,26192,26194
NDQUSD,20260129,050400,26195,26197,26194,26197
NDQUSD,20260129,050500,26198,26199,26196,26197
NDQUSD,20260129,050600,26196,26198,26196,26197
NDQUSD,20260129,050700,26198,26198,26196,26197
NDQUSD,20260129,050800,26196,26196,26194,26196
NDQUSD,20260129,050900,26195,26195,26193,26194
NDQUSD,20260129,051000,26193,26196,26192,26196
NDQUSD,20260129,051100,26195,26195,26193,26194
NDQUSD,20260129,051200,26193,26198,26193,26197
NDQUSD,20260129,051300,26196,26198,26196,26196
NDQUSD,20260129,051400,26195,26198,26195,26198
NDQUSD,20260129,051500,26199,26200,26198,26199
NDQUSD,20260129,051600,26198,26200,26198,26200
NDQUSD,20260129,051700,26201,26208,26201,26208
NDQUSD,20260129,051800,26207,26209,26206,26208
NDQUSD,20260129,051900,26209,26214,26209,26214
NDQUSD,20260129,052000,26213,26213,26212,26213
NDQUSD,20260129,052100,26214,26222,26214,26220
NDQUSD,20260129,052200,26219,26219,26213,26214
NDQUSD,20260129,052300,26213,26213,26210,26212
NDQUSD,20260129,052400,26211,26213,26210,26212
NDQUSD,20260129,052500,26213,26215,26213,26214
NDQUSD,20260129,052600,26215,26216,26214,26216
NDQUSD,20260129,052700,26215,26215,26213,26213
NDQUSD,20260129,052800,26212,26213,26211,26211
NDQUSD,20260129,052900,26210,26211,26210,26210
NDQUSD,20260129,053000,26209,26210,26209,26210
NDQUSD,20260129,053100,26211,26215,26211,26215
NDQUSD,20260129,053200,26214,26216,26214,26215
NDQUSD,20260129,053300,26216,26218,26216,26217
NDQUSD,20260129,053400,26218,26220,26218,26218
NDQUSD,20260129,053500,26217,26219,26217,26219
NDQUSD,20260129,053600,26218,26218,26216,26216
NDQUSD,20260129,053700,26217,26219,26216,26218
NDQUSD,20260129,053800,26219,26219,26219,26219
NDQUSD,20260129,053900,26220,26220,26218,26219
NDQUSD,20260129,054000,26220,26222,26220,26221
NDQUSD,20260129,054100,26222,26222,26221,26221
NDQUSD,20260129,054200,26222,26224,26222,26222
NDQUSD,20260129,054300,26223,26226,26222,26225
NDQUSD,20260129,054400,26226,26226,26223,26223
NDQUSD,20260129,054500,26224,26224,26222,26222
NDQUSD,20260129,054600,26221,26222,26220,26221
NDQUSD,20260129,054700,26222,26222,26220,26220
NDQUSD,20260129,054800,26221,26221,26220,26221
NDQUSD,20260129,054900,26222,26222,26217,26219
NDQUSD,20260129,055000,26220,26220,26220,26220
NDQUSD,20260129,055100,26221,26222,26218,26219
NDQUSD,20260129,055200,26220,26220,26220,26220
NDQUSD,20260129,055300,26221,26226,26221,26226
NDQUSD,20260129,055400,26227,26228,26227,26227
NDQUSD,20260129,055500,26226,26229,26224,26228
NDQUSD,20260129,055600,26227,26227,26226,26226
NDQUSD,20260129,055700,26227,26228,26226,26227
NDQUSD,20260129,055800,26226,26227,26226,26227
NDQUSD,20260129,055900,26226,26227,26225,26226
NDQUSD,20260129,060000,26227,26227,26225,26225
NDQUSD,20260129,060100,26226,26228,26225,26225
NDQUSD,20260129,060200,26226,26226,26221,26224
NDQUSD,20260129,060300,26223,26224,26221,26221
NDQUSD,20260129,060400,26220,26220,26214,26218
NDQUSD,20260129,060500,26219,26223,26219,26222
NDQUSD,20260129,060600,26223,26226,26223,26225
NDQUSD,20260129,060700,26226,26226,26221,26221
NDQUSD,20260129,060800,26220,26221,26218,26221
NDQUSD,20260129,060900,26220,26220,26216,26218
NDQUSD,20260129,061000,26219,26220,26217,26218
NDQUSD,20260129,061100,26217,26220,26217,26218
NDQUSD,20260129,061200,26217,26217,26214,26214
NDQUSD,20260129,061300,26215,26215,26212,26213
NDQUSD,20260129,061400,26214,26215,26208,26208
NDQUSD,20260129,061500,26209,26214,26209,26213
NDQUSD,20260129,061600,26214,26217,26214,26216
NDQUSD,20260129,061700,26215,26220,26215,26220
NDQUSD,20260129,061800,26221,26222,26221,26222
NDQUSD,20260129,061900,26222,26222,26221,26221
NDQUSD,20260129,062000,26220,26222,26220,26221
NDQUSD,20260129,062100,26222,26224,26221,26224
NDQUSD,20260129,062200,26225,26225,26221,26221
NDQUSD,20260129,062300,26222,26223,26221,26222
NDQUSD,20260129,062400,26221,26222,26220,26220
NDQUSD,20260129,062500,26221,26222,26220,26220
NDQUSD,20260129,062600,26221,26222,26221,26222
NDQUSD,20260129,062700,26223,26226,26222,26226
NDQUSD,20260129,062800,26225,26225,26220,26223
NDQUSD,20260129,062900,26224,26228,26224,26228
NDQUSD,20260129,063000,26227,26228,26226,26227
NDQUSD,20260129,063100,26228,26229,26227,26228
NDQUSD,20260129,063200,26229,26236,26229,26234
NDQUSD,20260129,063300,26235,26236,26231,26231
NDQUSD,20260129,063400,26232,26234,26232,26232
NDQUSD,20260129,063500,26233,26234,26233,26234
NDQUSD,20260129,063600,26235,26238,26234,26237
NDQUSD,20260129,063700,26238,26240,26238,26240
NDQUSD,20260129,063800,26239,26240,26237,26238
NDQUSD,20260129,063900,26239,26243,26239,26240
NDQUSD,20260129,064000,26239,26242,26236,26242
NDQUSD,20260129,064100,26243,26246,26242,26243
NDQUSD,20260129,064200,26242,26242,26242,26242
NDQUSD,20260129,064300,26242,26242,26241,26242
NDQUSD,20260129,064400,26243,26244,26243,26244
NDQUSD,20260129,064500,26244,26245,26244,26245
NDQUSD,20260129,064600,26245,26245,26244,26244
NDQUSD,20260129,064700,26245,26245,26242,26242
NDQUSD,20260129,064800,26241,26242,26240,26240
NDQUSD,20260129,064900,26241,26241,26237,26237
NDQUSD,20260129,065000,26238,26241,26238,26238
NDQUSD,20260129,065100,26237,26238,26236,26238
NDQUSD,20260129,065200,26240,26241,26240,26241
NDQUSD,20260129,065300,26242,26243,26241,26242
NDQUSD,20260129,065400,26241,26243,26241,26242
NDQUSD,20260129,065500,26243,26244,26243,26244
NDQUSD,20260129,065600,26244,26244,26237,26237
NDQUSD,20260129,065700,26236,26237,26229,26229
NDQUSD,20260129,065800,26230,26230,26226,26228
NDQUSD,20260129,065900,26229,26230,26225,26225
NDQUSD,20260129,070000,26226,26232,26226,26230
NDQUSD,20260129,070100,26231,26235,26231,26235
NDQUSD,20260129,070200,26234,26235,26232,26235
NDQUSD,20260129,070300,26236,26242,26236,26241
NDQUSD,20260129,070400,26240,26241,26237,26241
NDQUSD,20260129,070500,26240,26244,26240,26244
NDQUSD,20260129,070600,26245,26249,26245,26249
NDQUSD,20260129,070700,26248,26250,26248,26250
NDQUSD,20260129,070800,26251,26254,26251,26252
NDQUSD,20260129,070900,26251,26252,26250,26251
NDQUSD,20260129,071000,26250,26254,26248,26254
NDQUSD,20260129,071100,26255,26258,26254,26258
NDQUSD,20260129,071200,26257,26259,26256,26258
NDQUSD,20260129,071300,26257,26260,26256,26258
NDQUSD,20260129,071400,26257,26261,26257,26260
NDQUSD,20260129,071500,26259,26260,26258,26260
NDQUSD,20260129,071600,26259,26261,26258,26261
NDQUSD,20260129,071700,26262,26262,26260,26262
NDQUSD,20260129,071800,26263,26264,26259,26259
NDQUSD,20260129,071900,26258,26262,26257,26262
NDQUSD,20260129,072000,26261,26261,26259,26259
NDQUSD,20260129,072100,26258,26258,26251,26253
NDQUSD,20260129,072200,26254,26258,26254,26258
NDQUSD,20260129,072300,26258,26258,26254,26254
NDQUSD,20260129,072400,26253,26257,26253,26256
NDQUSD,20260129,072500,26255,26255,26253,26253
NDQUSD,20260129,072600,26252,26253,26249,26249
NDQUSD,20260129,072700,26248,26250,26245,26250
NDQUSD,20260129,072800,26251,26255,26251,26254
NDQUSD,20260129,072900,26255,26255,26251,26252
NDQUSD,20260129,073000,26251,26253,26250,26252
NDQUSD,20260129,073100,26251,26258,26249,26257
NDQUSD,20260129,073200,26256,26257,26254,26255
NDQUSD,20260129,073300,26254,26256,26254,26256
NDQUSD,20260129,073400,26257,26259,26257,26258
NDQUSD,20260129,073500,26257,26257,26254,26255
NDQUSD,20260129,073600,26254,26257,26252,26255
NDQUSD,20260129,073700,26254,26254,26247,26248
NDQUSD,20260129,073800,26247,26247,26244,26246
NDQUSD,20260129,073900,26245,26248,26245,26246
NDQUSD,20260129,074000,26247,26248,26246,26248
NDQUSD,20260129,074100,26249,26250,26246,26246
NDQUSD,20260129,074200,26245,26245,26241,26242
NDQUSD,20260129,074300,26241,26241,26239,26239
NDQUSD,20260129,074400,26240,26242,26239,26242
NDQUSD,20260129,074500,26241,26243,26240,26242
NDQUSD,20260129,074600,26243,26247,26241,26242
NDQUSD,20260129,074700,26241,26241,26240,26240
NDQUSD,20260129,074800,26239,26240,26236,26240
NDQUSD,20260129,074900,26239,26239,26233,26234
NDQUSD,20260129,075000,26235,26238,26233,26238
NDQUSD,20260129,075100,26240,26241,26238,26238
NDQUSD,20260129,075200,26239,26239,26234,26234
NDQUSD,20260129,075300,26233,26233,26229,26229
NDQUSD,20260129,075400,26230,26233,26229,26231
NDQUSD,20260129,075500,26232,26233,26232,26232
NDQUSD,20260129,075600,26233,26235,26233,26234
NDQUSD,20260129,075700,26235,26238,26235,26238
NDQUSD,20260129,075800,26239,26244,26239,26244
NDQUSD,20260129,075900,26245,26245,26242,26242
NDQUSD,20260129,080000,26241,26243,26240,26243
NDQUSD,20260129,080100,26242,26254,26242,26252
NDQUSD,20260129,080200,26251,26252,26247,26248
NDQUSD,20260129,080300,26247,26247,26242,26247
NDQUSD,20260129,080400,26246,26249,26246,26246
NDQUSD,20260129,080500,26245,26247,26244,26245
NDQUSD,20260129,080600,26244,26247,26243,26246
NDQUSD,20260129,080700,26245,26245,26240,26240
NDQUSD,20260129,080800,26241,26245,26241,26245
NDQUSD,20260129,080900,26246,26246,26242,26242
NDQUSD,20260129,081000,26241,26244,26241,26242
NDQUSD,20260129,081100,26241,26244,26240,26242
NDQUSD,20260129,081200,26241,26245,26238,26244
NDQUSD,20260129,081300,26243,26247,26242,26247
NDQUSD,20260129,081400,26246,26249,26244,26249
NDQUSD,20260129,081500,26250,26250,26244,26244
NDQUSD,20260129,081600,26243,26244,26241,26241
NDQUSD,20260129,081700,26240,26240,26232,26232
NDQUSD,20260129,081800,26233,26238,26233,26237
NDQUSD,20260129,081900,26238,26238,26234,26235
NDQUSD,20260129,082000,26234,26237,26233,26234
NDQUSD,20260129,082100,26233,26238,26232,26238
NDQUSD,20260129,082200,26239,26239,26236,26237
NDQUSD,20260129,082300,26236,26238,26231,26231
NDQUSD,20260129,082400,26232,26233,26231,26231
NDQUSD,20260129,082500,26230,26230,26228,26230
NDQUSD,20260129,082600,26231,26236,26231,26234
NDQUSD,20260129,082700,26233,26235,26232,26234
NDQUSD,20260129,082800,26233,26241,26233,26238
NDQUSD,20260129,082900,26239,26241,26239,26241
NDQUSD,20260129,083000,26240,26246,26239,26246
NDQUSD,20260129,083100,26245,26245,26242,26245
NDQUSD,20260129,083200,26244,26250,26243,26249
NDQUSD,20260129,083300,26250,26252,26250,26252
NDQUSD,20260129,083400,26251,26252,26250,26252
NDQUSD,20260129,083500,26253,26258,26253,26257
NDQUSD,20260129,083600,26258,26265,26258,26264
NDQUSD,20260129,083700,26265,26269,26264,26268
NDQUSD,20260129,083800,26267,26267,26263,26264
NDQUSD,20260129,083900,26265,26268,26265,26267
NDQUSD,20260129,084000,26268,26270,26268,26268
NDQUSD,20260129,084100,26267,26269,26265,26269
NDQUSD,20260129,084200,26270,26270,26269,26269
NDQUSD,20260129,084300,26269,26270,26267,26270
NDQUSD,20260129,084400,26269,26269,26265,26266
NDQUSD,20260129,084500,26267,26273,26267,26269
NDQUSD,20260129,084600,26270,26270,26267,26270
NDQUSD,20260129,084700,26269,26271,26268,26271
NDQUSD,20260129,084800,26270,26272,26270,26271
NDQUSD,20260129,084900,26270,26270,26261,26261
NDQUSD,20260129,085000,26262,26265,26262,26263
NDQUSD,20260129,085100,26264,26264,26262,26263
NDQUSD,20260129,085200,26262,26264,26261,26262
NDQUSD,20260129,085300,26263,26266,26260,26265
NDQUSD,20260129,085400,26264,26264,26259,26260
NDQUSD,20260129,085500,26259,26259,26254,26255
NDQUSD,20260129,085600,26254,26255,26253,26255
NDQUSD,20260129,085700,26254,26254,26249,26250
NDQUSD,20260129,085800,26251,26252,26249,26249
NDQUSD,20260129,085900,26250,26253,26250,26253
NDQUSD,20260129,090000,26252,26252,26249,26252
NDQUSD,20260129,090100,26251,26257,26249,26252
NDQUSD,20260129,090200,26251,26252,26235,26236
NDQUSD,20260129,090300,26235,26237,26230,26234
NDQUSD,20260129,090400,26235,26238,26225,26232
NDQUSD,20260129,090500,26233,26236,26231,26232
NDQUSD,20260129,090600,26231,26246,26229,26245
NDQUSD,20260129,090700,26244,26246,26234,26241
NDQUSD,20260129,090800,26240,26244,26235,26244
NDQUSD,20260129,090900,26243,26244,26238,26239
NDQUSD,20260129,091000,26240,26240,26232,26236
NDQUSD,20260129,091100,26237,26252,26237,26250
NDQUSD,20260129,091200,26252,26259,26252,26256
NDQUSD,20260129,091300,26255,26262,26254,26258
NDQUSD,20260129,091400,26259,26264,26256,26256
NDQUSD,20260129,091500,26257,26262,26257,26260
NDQUSD,20260129,091600,26262,26275,26262,26273
NDQUSD,20260129,091700,26274,26275,26267,26269
NDQUSD,20260129,091800,26268,26272,26267,26268
NDQUSD,20260129,091900,26269,26274,26267,26274
NDQUSD,20260129,092000,26275,26276,26272,26274
NDQUSD,20260129,092100,26273,26274,26266,26267
NDQUSD,20260129,092200,26269,26270,26266,26266
NDQUSD,20260129,092300,26267,26267,26261,26262
NDQUSD,20260129,092400,26263,26263,26256,26256
NDQUSD,20260129,092500,26255,26259,26252,26259
NDQUSD,20260129,092600,26260,26260,26247,26250
NDQUSD,20260129,092700,26251,26252,26249,26252
NDQUSD,20260129,092800,26251,26255,26251,26255
NDQUSD,20260129,092900,26256,26266,26256,26266
NDQUSD,20260129,093000,26265,26266,26264,26265
NDQUSD,20260129,093100,26266,26266,26257,26258
NDQUSD,20260129,093200,26259,26264,26258,26264
NDQUSD,20260129,093300,26263,26267,26262,26267
NDQUSD,20260129,093400,26266,26266,26261,26264
NDQUSD,20260129,093500,26265,26266,26257,26257
NDQUSD,20260129,093600,26256,26260,26255,26258
NDQUSD,20260129,093700,26259,26259,26248,26248
NDQUSD,20260129,093800,26249,26249,26246,26246
NDQUSD,20260129,093900,26245,26247,26242,26243
NDQUSD,20260129,094000,26244,26249,26244,26249
NDQUSD,20260129,094100,26250,26253,26248,26253
NDQUSD,20260129,094200,26254,26262,26252,26262
NDQUSD,20260129,094300,26261,26262,26258,26260
NDQUSD,20260129,094400,26259,26260,26258,26259
NDQUSD,20260129,094500,26258,26259,26256,26258
NDQUSD,20260129,094600,26257,26260,26254,26257
NDQUSD,20260129,094700,26256,26262,26252,26259
NDQUSD,20260129,094800,26258,26259,26256,26259
NDQUSD,20260129,094900,26258,26260,26250,26250
NDQUSD,20260129,095000,26249,26251,26244,26244
NDQUSD,20260129,095100,26243,26243,26234,26236
NDQUSD,20260129,095200,26235,26239,26233,26238
NDQUSD,20260129,095300,26239,26239,26231,26231
NDQUSD,20260129,095400,26232,26236,26231,26231
NDQUSD,20260129,095500,26232,26239,26232,26238
NDQUSD,20260129,095600,26237,26241,26237,26241
NDQUSD,20260129,095700,26242,26246,26241,26246
NDQUSD,20260129,095800,26245,26245,26240,26242
NDQUSD,20260129,095900,26241,26245,26241,26245
NDQUSD,20260129,100000,26246,26252,26246,26246
NDQUSD,20260129,100100,26245,26248,26243,26247
NDQUSD,20260129,100200,26248,26263,26248,26258
NDQUSD,20260129,100300,26257,26262,26251,26251
NDQUSD,20260129,100400,26250,26252,26244,26248
NDQUSD,20260129,100500,26247,26256,26247,26256
NDQUSD,20260129,100600,26257,26257,26252,26254
NDQUSD,20260129,100700,26253,26257,26251,26254
NDQUSD,20260129,100800,26255,26257,26251,26251
NDQUSD,20260129,100900,26252,26260,26251,26260
NDQUSD,20260129,101000,26259,26261,26255,26261
NDQUSD,20260129,101100,26262,26264,26258,26264
NDQUSD,20260129,101200,26265,26269,26265,26266
NDQUSD,20260129,101300,26267,26268,26264,26264
NDQUSD,20260129,101400,26265,26267,26261,26261
NDQUSD,20260129,101500,26260,26263,26260,26263
NDQUSD,20260129,101600,26264,26265,26259,26259
NDQUSD,20260129,101700,26258,26263,26257,26263
NDQUSD,20260129,101800,26264,26264,26256,26257
NDQUSD,20260129,101900,26258,26258,26250,26251
NDQUSD,20260129,102000,26250,26258,26250,26258
NDQUSD,20260129,102100,26257,26259,26251,26252
NDQUSD,20260129,102200,26253,26260,26252,26259
NDQUSD,20260129,102300,26260,26265,26260,26265
NDQUSD,20260129,102400,26266,26266,26260,26260
NDQUSD,20260129,102500,26259,26264,26256,26264
NDQUSD,20260129,102600,26265,26265,26261,26262
NDQUSD,20260129,102700,26261,26264,26257,26257
NDQUSD,20260129,102800,26258,26260,26255,26255
NDQUSD,20260129,102900,26256,26256,26251,26252
NDQUSD,20260129,103000,26253,26254,26248,26249
NDQUSD,20260129,103100,26250,26256,26250,26252
NDQUSD,20260129,103200,26251,26251,26241,26241
NDQUSD,20260129,103300,26240,26241,26238,26239
NDQUSD,20260129,103400,26240,26244,26240,26241
NDQUSD,20260129,103500,26240,26249,26240,26248
NDQUSD,20260129,103600,26247,26251,26247,26251
NDQUSD,20260129,103700,26252,26258,26252,26257
NDQUSD,20260129,103800,26258,26262,26258,26260
NDQUSD,20260129,103900,26261,26261,26256,26256
NDQUSD,20260129,104000,26257,26261,26256,26256
NDQUSD,20260129,104100,26255,26255,26251,26252
NDQUSD,20260129,104200,26253,26255,26252,26252
NDQUSD,20260129,104300,26251,26252,26246,26246
NDQUSD,20260129,104400,26247,26253,26247,26252
NDQUSD,20260129,104500,26253,26254,26250,26250
NDQUSD,20260129,104600,26249,26249,26246,26246
NDQUSD,20260129,104700,26247,26247,26246,26247
NDQUSD,20260129,104800,26246,26247,26243,26244
NDQUSD,20260129,104900,26245,26247,26245,26245
NDQUSD,20260129,105000,26244,26244,26237,26238
NDQUSD,20260129,105100,26237,26241,26237,26240
NDQUSD,20260129,105200,26237,26237,26234,26234
NDQUSD,20260129,105300,26233,26234,26227,26227
NDQUSD,20260129,105400,26226,26230,26225,26230
NDQUSD,20260129,105500,26229,26230,26218,26222
NDQUSD,20260129,105600,26221,26226,26218,26218
NDQUSD,20260129,105700,26217,26217,26211,26212
NDQUSD,20260129,105800,26211,26212,26208,26209
NDQUSD,20260129,105900,26208,26212,26207,26209
NDQUSD,20260129,110000,26208,26211,26208,26209
NDQUSD,20260129,110100,26208,26209,26202,26206
NDQUSD,20260129,110200,26205,26210,26204,26206
NDQUSD,20260129,110300,26207,26209,26200,26200
NDQUSD,20260129,110400,26201,26203,26196,26198
NDQUSD,20260129,110500,26199,26199,26196,26197
NDQUSD,20260129,110600,26198,26203,26198,26202
NDQUSD,20260129,110700,26201,26201,26198,26199
NDQUSD,20260129,110800,26200,26207,26200,26207
NDQUSD,20260129,110900,26208,26211,26208,26208
NDQUSD,20260129,111000,26209,26211,26208,26209
NDQUSD,20260129,111100,26208,26214,26207,26213
NDQUSD,20260129,111200,26214,26216,26212,26212
NDQUSD,20260129,111300,26213,26213,26204,26204
NDQUSD,20260129,111400,26203,26203,26194,26198
NDQUSD,20260129,111500,26197,26205,26197,26200
NDQUSD,20260129,111600,26201,26207,26201,26204
NDQUSD,20260129,111700,26203,26207,26202,26205
NDQUSD,20260129,111800,26204,26210,26203,26210
NDQUSD,20260129,111900,26211,26215,26211,26215
NDQUSD,20260129,112000,26214,26218,26212,26218
NDQUSD,20260129,112100,26217,26217,26210,26211
NDQUSD,20260129,112200,26214,26220,26214,26216
NDQUSD,20260129,112300,26215,26218,26214,26215
NDQUSD,20260129,112400,26216,26221,26216,26221
NDQUSD,20260129,112500,26222,26224,26220,26222
NDQUSD,20260129,112600,26223,26228,26223,26227
NDQUSD,20260129,112700,26228,26233,26227,26227
NDQUSD,20260129,112800,26228,26228,26222,26226
NDQUSD,20260129,112900,26225,26228,26224,26228
NDQUSD,20260129,113000,26227,26227,26223,26225
NDQUSD,20260129,113100,26226,26226,26221,26221
NDQUSD,20260129,113200,26222,26223,26218,26220
NDQUSD,20260129,113300,26219,26222,26218,26222
NDQUSD,20260129,113400,26223,26226,26222,26225
NDQUSD,20260129,113500,26226,26226,26224,26224
NDQUSD,20260129,113600,26223,26223,26218,26218
NDQUSD,20260129,113700,26217,26223,26216,26223
NDQUSD,20260129,113800,26222,26223,26220,26223
NDQUSD,20260129,113900,26222,26225,26222,26224
NDQUSD,20260129,114000,26223,26223,26219,26219
NDQUSD,20260129,114100,26218,26218,26216,26216
NDQUSD,20260129,114200,26217,26219,26216,26216
NDQUSD,20260129,114300,26215,26215,26208,26210
NDQUSD,20260129,114400,26211,26216,26211,26211
NDQUSD,20260129,114500,26210,26214,26210,26214
NDQUSD,20260129,114600,26215,26217,26213,26214
NDQUSD,20260129,114700,26213,26216,26212,26212
NDQUSD,20260129,114800,26211,26213,26210,26212
NDQUSD,20260129,114900,26211,26211,26209,26209
NDQUSD,20260129,115000,26210,26213,26208,26213
NDQUSD,20260129,115100,26214,26219,26214,26216
NDQUSD,20260129,115200,26217,26217,26214,26214
NDQUSD,20260129,115300,26215,26218,26214,26214
NDQUSD,20260129,115400,26215,26218,26214,26214
NDQUSD,20260129,115500,26213,26214,26206,26206
NDQUSD,20260129,115600,26205,26206,26198,26199
NDQUSD,20260129,115700,26198,26200,26191,26191
NDQUSD,20260129,115800,26192,26194,26189,26190
NDQUSD,20260129,115900,26189,26190,26184,26188
NDQUSD,20260129,120000,26189,26192,26184,26188
NDQUSD,20260129,120100,26189,26192,26184,26190
NDQUSD,20260129,120200,26187,26189,26184,26184
NDQUSD,20260129,120300,26183,26186,26174,26174
NDQUSD,20260129,120400,26173,26182,26172,26179
NDQUSD,20260129,120500,26178,26187,26178,26184
NDQUSD,20260129,120600,26185,26187,26183,26187
NDQUSD,20260129,120700,26188,26190,26176,26178
NDQUSD,20260129,120800,26177,26190,26177,26189
NDQUSD,20260129,120900,26190,26198,26190,26196
NDQUSD,20260129,121000,26197,26198,26193,26194
NDQUSD,20260129,121100,26195,26198,26195,26198
NDQUSD,20260129,121200,26199,26202,26194,26194
NDQUSD,20260129,121300,26193,26196,26192,26195
NDQUSD,20260129,121400,26194,26199,26194,26198
NDQUSD,20260129,121500,26199,26200,26192,26192
NDQUSD,20260129,121600,26191,26194,26191,26192
NDQUSD,20260129,121700,26191,26191,26184,26184
NDQUSD,20260129,121800,26183,26184,26178,26178
NDQUSD,20260129,121900,26179,26184,26179,26184
NDQUSD,20260129,122000,26185,26185,26180,26183
NDQUSD,20260129,122100,26184,26191,26184,26189
NDQUSD,20260129,122200,26190,26196,26190,26192
NDQUSD,20260129,122300,26193,26196,26193,26195
NDQUSD,20260129,122400,26196,26196,26188,26190
NDQUSD,20260129,122500,26191,26198,26191,26196
NDQUSD,20260129,122600,26197,26197,26193,26193
NDQUSD,20260129,122700,26192,26197,26190,26194
NDQUSD,20260129,122800,26193,26194,26190,26194
NDQUSD,20260129,122900,26193,26197,26193,26193
NDQUSD,20260129,123000,26192,26193,26188,26192
NDQUSD,20260129,123100,26191,26195,26183,26188
NDQUSD,20260129,123200,26187,26193,26183,26193
NDQUSD,20260129,123300,26194,26200,26191,26197
NDQUSD,20260129,123400,26196,26198,26193,26195
NDQUSD,20260129,123500,26194,26195,26192,26192
NDQUSD,20260129,123600,26191,26196,26191,26192
NDQUSD,20260129,123700,26193,26197,26193,26195
NDQUSD,20260129,123800,26194,26194,26176,26177
NDQUSD,20260129,123900,26176,26183,26176,26183
NDQUSD,20260129,124000,26182,26182,26178,26180
NDQUSD,20260129,124100,26179,26189,26179,26186
NDQUSD,20260129,124200,26185,26187,26182,26184
NDQUSD,20260129,124300,26185,26188,26183,26188
NDQUSD,20260129,124400,26187,26188,26186,26186
NDQUSD,20260129,124500,26187,26189,26186,26189
NDQUSD,20260129,124600,26190,26196,26190,26196
NDQUSD,20260129,124700,26195,26195,26190,26193
NDQUSD,20260129,124800,26194,26196,26192,26192
NDQUSD,20260129,124900,26193,26195,26193,26195
NDQUSD,20260129,125000,26196,26196,26192,26193
NDQUSD,20260129,125100,26192,26195,26190,26190
NDQUSD,20260129,125200,26191,26196,26191,26192
NDQUSD,20260129,125300,26193,26194,26192,26193
NDQUSD,20260129,125400,26194,26196,26188,26188
NDQUSD,20260129,125500,26189,26192,26189,26191
NDQUSD,20260129,125600,26192,26195,26192,26192
NDQUSD,20260129,125700,26193,26197,26192,26193
NDQUSD,20260129,125800,26194,26198,26191,26198
NDQUSD,20260129,125900,26199,26204,26198,26198
NDQUSD,20260129,130000,26197,26199,26194,26196
NDQUSD,20260129,130100,26197,26210,26197,26210
NDQUSD,20260129,130200,26212,26212,26204,26204
NDQUSD,20260129,130300,26203,26204,26198,26201
NDQUSD,20260129,130400,26202,26203,26199,26200
NDQUSD,20260129,130500,26199,26202,26196,26198
NDQUSD,20260129,130600,26199,26208,26199,26207
NDQUSD,20260129,130700,26206,26210,26205,26210
NDQUSD,20260129,130800,26211,26211,26210,26211
NDQUSD,20260129,130900,26212,26217,26211,26216
NDQUSD,20260129,131000,26215,26215,26214,26215
NDQUSD,20260129,131100,26216,26216,26213,26215
NDQUSD,20260129,131200,26214,26215,26214,26215
NDQUSD,20260129,131300,26216,26216,26214,26216
NDQUSD,20260129,131400,26217,26218,26213,26213
NDQUSD,20260129,131500,26212,26212,26209,26209
NDQUSD,20260129,131600,26208,26212,26207,26209
NDQUSD,20260129,131700,26208,26210,26206,26210
NDQUSD,20260129,131800,26209,26211,26207,26208
NDQUSD,20260129,131900,26209,26209,26205,26208
NDQUSD,20260129,132000,26207,26207,26206,26207
NDQUSD,20260129,132100,26208,26211,26207,26208
NDQUSD,20260129,132200,26209,26209,26202,26204
NDQUSD,20260129,132300,26203,26203,26198,26200
NDQUSD,20260129,132400,26199,26199,26192,26198
NDQUSD,20260129,132500,26199,26199,26192,26192
NDQUSD,20260129,132600,26193,26198,26186,26188
NDQUSD,20260129,132700,26189,26195,26189,26194
NDQUSD,20260129,132800,26195,26198,26192,26195
NDQUSD,20260129,132900,26196,26198,26195,26195
NDQUSD,20260129,133000,26194,26197,26193,26196
NDQUSD,20260129,133100,26195,26195,26192,26192
NDQUSD,20260129,133200,26190,26192,26188,26189
NDQUSD,20260129,133300,26190,26192,26189,26189
NDQUSD,20260129,133400,26190,26196,26190,26196
NDQUSD,20260129,133500,26195,26195,26192,26192
NDQUSD,20260129,133600,26193,26194,26191,26192
NDQUSD,20260129,133700,26191,26194,26190,26193
NDQUSD,20260129,133800,26192,26192,26182,26183
NDQUSD,20260129,133900,26182,26185,26180,26180
NDQUSD,20260129,134000,26178,26178,26160,26162
NDQUSD,20260129,134100,26161,26167,26157,26167
NDQUSD,20260129,134200,26166,26172,26162,26162
NDQUSD,20260129,134300,26163,26170,26162,26168
NDQUSD,20260129,134400,26169,26172,26168,26168
NDQUSD,20260129,134500,26165,26165,26156,26158
NDQUSD,20260129,134600,26159,26168,26158,26163
NDQUSD,20260129,134700,26162,26167,26160,26166
NDQUSD,20260129,134800,26165,26172,26165,26168
NDQUSD,20260129,134900,26167,26170,26165,26166
NDQUSD,20260129,135000,26165,26172,26165,26171
NDQUSD,20260129,135100,26170,26172,26168,26172
NDQUSD,20260129,135200,26171,26175,26170,26172
NDQUSD,20260129,135300,26171,26171,26164,26168
NDQUSD,20260129,135400,26169,26171,26166,26166
NDQUSD,20260129,135500,26167,26170,26154,26166
NDQUSD,20260129,135600,26165,26165,26157,26164
NDQUSD,20260129,135700,26163,26170,26163,26165
NDQUSD,20260129,135800,26166,26173,26166,26171
NDQUSD,20260129,135900,26169,26174,26166,26174
NDQUSD,20260129,140000,26173,26175,26170,26172
NDQUSD,20260129,140100,26173,26176,26172,26176
NDQUSD,20260129,140200,26175,26178,26170,26177
NDQUSD,20260129,140300,26178,26180,26175,26176
NDQUSD,20260129,140400,26177,26177,26168,26169
NDQUSD,20260129,140500,26168,26176,26168,26173
NDQUSD,20260129,140600,26172,26178,26172,26176
NDQUSD,20260129,140700,26175,26183,26175,26178
NDQUSD,20260129,140800,26177,26180,26174,26174
NDQUSD,20260129,140900,26173,26180,26173,26180
NDQUSD,20260129,141000,26181,26184,26181,26181
NDQUSD,20260129,141100,26180,26180,26174,26176
NDQUSD,20260129,141200,26175,26179,26175,26177
NDQUSD,20260129,141300,26178,26180,26176,26176
NDQUSD,20260129,141400,26175,26176,26172,26174
NDQUSD,20260129,141500,26172,26172,26167,26169
NDQUSD,20260129,141600,26172,26172,26167,26168
NDQUSD,20260129,141700,26167,26170,26159,26159
NDQUSD,20260129,141800,26158,26158,26150,26150
NDQUSD,20260129,141900,26151,26159,26151,26152
NDQUSD,20260129,142000,26153,26154,26148,26153
NDQUSD,20260129,142100,26154,26158,26152,26158
NDQUSD,20260129,142200,26159,26160,26153,26155
NDQUSD,20260129,142300,26156,26156,26152,26156
NDQUSD,20260129,142400,26158,26160,26157,26157
NDQUSD,20260129,142500,26158,26163,26158,26162
NDQUSD,20260129,142600,26163,26167,26160,26167
NDQUSD,20260129,142700,26166,26170,26163,26168
NDQUSD,20260129,142800,26169,26172,26169,26171
NDQUSD,20260129,142900,26170,26172,26169,26170
NDQUSD,20260129,143000,26171,26172,26167,26170
NDQUSD,20260129,143100,26171,26172,26164,26164
NDQUSD,20260129,143200,26163,26164,26156,26162
NDQUSD,20260129,143300,26163,26168,26163,26166
NDQUSD,20260129,143400,26167,26177,26167,26176
NDQUSD,20260129,143500,26177,26184,26177,26182
NDQUSD,20260129,143600,26183,26188,26183,26187
NDQUSD,20260129,143700,26188,26191,26185,26190
NDQUSD,20260129,143800,26189,26190,26187,26190
NDQUSD,20260129,143900,26191,26194,26188,26188
NDQUSD,20260129,144000,26187,26188,26186,26186
NDQUSD,20260129,144100,26185,26188,26185,26188
NDQUSD,20260129,144200,26189,26194,26188,26193
NDQUSD,20260129,144300,26194,26195,26190,26194
NDQUSD,20260129,144400,26195,26200,26195,26198
NDQUSD,20260129,144500,26197,26197,26192,26194
NDQUSD,20260129,144600,26193,26196,26193,26195
NDQUSD,20260129,144700,26194,26195,26192,26195
NDQUSD,20260129,144800,26194,26198,26194,26195
NDQUSD,20260129,144900,26194,26196,26192,26192
NDQUSD,20260129,145000,26191,26194,26189,26190
NDQUSD,20260129,145100,26189,26190,26185,26188
NDQUSD,20260129,145200,26189,26194,26189,26192
NDQUSD,20260129,145300,26191,26192,26189,26190
NDQUSD,20260129,145400,26189,26189,26181,26181
NDQUSD,20260129,145500,26182,26186,26182,26186
NDQUSD,20260129,145600,26187,26189,26185,26188
NDQUSD,20260129,145700,26189,26192,26186,26191
NDQUSD,20260129,145800,26190,26191,26188,26188
NDQUSD,20260129,145900,26187,26192,26185,26188
NDQUSD,20260129,150000,26189,26192,26189,26191
NDQUSD,20260129,150100,26190,26192,26187,26189
NDQUSD,20260129,150200,26190,26190,26178,26178
NDQUSD,20260129,150300,26179,26181,26167,26170
NDQUSD,20260129,150400,26169,26170,26155,26158
NDQUSD,20260129,150500,26160,26160,26152,26154
NDQUSD,20260129,150600,26153,26160,26146,26154
NDQUSD,20260129,150700,26155,26166,26155,26166
NDQUSD,20260129,150800,26167,26170,26165,26167
NDQUSD,20260129,150900,26166,26170,26166,26167
NDQUSD,20260129,151000,26166,26167,26160,26160
NDQUSD,20260129,151100,26159,26160,26155,26156
NDQUSD,20260129,151200,26155,26162,26155,26161
NDQUSD,20260129,151300,26160,26162,26154,26154
NDQUSD,20260129,151400,26155,26156,26147,26147
NDQUSD,20260129,151500,26146,26151,26144,26146
NDQUSD,20260129,151600,26145,26151,26145,26149
NDQUSD,20260129,151700,26148,26151,26143,26143
NDQUSD,20260129,151800,26142,26153,26142,26152
NDQUSD,20260129,151900,26151,26157,26150,26157
NDQUSD,20260129,152000,26156,26156,26148,26149
NDQUSD,20260129,152100,26148,26150,26143,26147
NDQUSD,20260129,152200,26148,26152,26145,26149
NDQUSD,20260129,152300,26148,26150,26144,26148
NDQUSD,20260129,152400,26147,26151,26147,26148
NDQUSD,20260129,152500,26147,26152,26147,26152
NDQUSD,20260129,152600,26151,26154,26149,26150
NDQUSD,20260129,152700,26149,26149,26142,26144
NDQUSD,20260129,152800,26145,26147,26136,26142
NDQUSD,20260129,152900,26141,26146,26139,26144
NDQUSD,20260129,153000,26143,26146,26134,26134
NDQUSD,20260129,153100,26130,26161,26125,26143
NDQUSD,20260129,153200,26138,26169,26109,26121
NDQUSD,20260129,153300,26117,26132,26115,26123
NDQUSD,20260129,153400,26124,26124,26103,26107
NDQUSD,20260129,153500,26108,26110,26082,26097
NDQUSD,20260129,153600,26094,26094,26056,26058
NDQUSD,20260129,153700,26059,26062,26019,26027
NDQUSD,20260129,153800,26026,26036,26002,26024
NDQUSD,20260129,153900,26029,26045,26012,26022
NDQUSD,20260129,154000,26021,26040,26019,26027
NDQUSD,20260129,154100,26025,26033,26008,26022
NDQUSD,20260129,154200,26024,26024,25995,26005
NDQUSD,20260129,154300,26003,26004,25972,25984
NDQUSD,20260129,154400,25985,26006,25952,25954
NDQUSD,20260129,154500,25957,25969,25946,25952
NDQUSD,20260129,154600,25946,25949,25926,25949
NDQUSD,20260129,154700,25948,25948,25932,25938
NDQUSD,20260129,154800,25938,25946,25938,25946
NDQUSD,20260129,154900,25946,26000,25946,26000
NDQUSD,20260129,155000,26002,26003,25978,25983
NDQUSD,20260129,155100,25984,25984,25952,25975
NDQUSD,20260129,155200,25973,25974,25934,25941
NDQUSD,20260129,155300,25942,25943,25924,25931
NDQUSD,20260129,155400,25933,25933,25910,25910
NDQUSD,20260129,155500,25908,25942,25903,25939
NDQUSD,20260129,155600,25941,25947,25928,25947
NDQUSD,20260129,155700,25948,25948,25928,25933
NDQUSD,20260129,155800,25931,25937,25903,25906
NDQUSD,20260129,155900,25905,25908,25883,25883
NDQUSD,20260129,160000,25881,25883,25856,25856
NDQUSD,20260129,160100,25860,25861,25797,25806
NDQUSD,20260129,160200,25808,25820,25782,25783
NDQUSD,20260129,160300,25788,25797,25779,25790
NDQUSD,20260129,160400,25786,25798,25757,25765
NDQUSD,20260129,160500,25764,25792,25751,25792
NDQUSD,20260129,160600,25794,25819,25791,25795
NDQUSD,20260129,160700,25796,25806,25782,25800
NDQUSD,20260129,160800,25798,25801,25785,25793
NDQUSD,20260129,160900,25792,25816,25792,25802
NDQUSD,20260129,161000,25797,25800,25772,25782
NDQUSD,20260129,161100,25780,25789,25760,25787
NDQUSD,20260129,161200,25791,25821,25786,25821
NDQUSD,20260129,161300,25820,25820,25782,25784
NDQUSD,20260129,161400,25785,25790,25755,25755
NDQUSD,20260129,161500,25757,25757,25717,25717
NDQUSD,20260129,161600,25716,25748,25716,25747
NDQUSD,20260129,161700,25745,25751,25722,25746
NDQUSD,20260129,161800,25745,25757,25727,25745
NDQUSD,20260129,161900,25744,25775,25738,25763
NDQUSD,20260129,162000,25762,25781,25754,25759
NDQUSD,20260129,162100,25756,25800,25743,25800
NDQUSD,20260129,162200,25804,25812,25792,25800
NDQUSD,20260129,162300,25798,25802,25782,25802
NDQUSD,20260129,162400,25800,25811,25795,25795
NDQUSD,20260129,162500,25791,25802,25776,25787
NDQUSD,20260129,162600,25788,25804,25780,25802
NDQUSD,20260129,162700,25801,25815,25784,25784
NDQUSD,20260129,162800,25787,25791,25759,25760
NDQUSD,20260129,162900,25759,25759,25736,25738
NDQUSD,20260129,163000,25737,25743,25724,25735
NDQUSD,20260129,163100,25733,25747,25716,25729
NDQUSD,20260129,163200,25732,25748,25708,25708
NDQUSD,20260129,163300,25709,25716,25696,25696
NDQUSD,20260129,163400,25697,25700,25684,25696
NDQUSD,20260129,163500,25692,25706,25686,25699
NDQUSD,20260129,163600,25697,25700,25676,25690
NDQUSD,20260129,163700,25692,25698,25662,25666
NDQUSD,20260129,163800,25667,25690,25667,25681
NDQUSD,20260129,163900,25679,25679,25653,25669
NDQUSD,20260129,164000,25666,25671,25656,25656
NDQUSD,20260129,164100,25654,25654,25628,25630
NDQUSD,20260129,164200,25634,25650,25627,25637
NDQUSD,20260129,164300,25634,25639,25618,25625
NDQUSD,20260129,164400,25624,25624,25610,25612
NDQUSD,20260129,164500,25613,25623,25608,25617
NDQUSD,20260129,164600,25620,25626,25611,25625
NDQUSD,20260129,164700,25627,25633,25614,25625
NDQUSD,20260129,164800,25624,25636,25608,25635
NDQUSD,20260129,164900,25638,25638,25615,25615
NDQUSD,20260129,165000,25614,25617,25590,25596
NDQUSD,20260129,165100,25599,25599,25569,25570
NDQUSD,20260129,165200,25569,25577,25555,25556
NDQUSD,20260129,165300,25557,25564,25554,25558
NDQUSD,20260129,165400,25557,25561,25549,25553
NDQUSD,20260129,165500,25554,25554,25538,25541
NDQUSD,20260129,165600,25542,25571,25537,25571
NDQUSD,20260129,165700,25570,25604,25570,25601
NDQUSD,20260129,165800,25602,25615,25594,25603
NDQUSD,20260129,165900,25600,25603,25580,25580
NDQUSD,20260129,170000,25578,25587,25572,25575
NDQUSD,20260129,170100,25572,25589,25558,25586
NDQUSD,20260129,170200,25591,25591,25569,25575
NDQUSD,20260129,170300,25577,25577,25553,25561
NDQUSD,20260129,170400,25565,25571,25552,25567
NDQUSD,20260129,170500,25566,25593,25553,25554
NDQUSD,20260129,170600,25556,25579,25549,25570
NDQUSD,20260129,170700,25571,25571,25556,25561
NDQUSD,20260129,170800,25562,25562,25538,25540
NDQUSD,20260129,170900,25538,25567,25538,25555
NDQUSD,20260129,171000,25554,25575,25548,25571
NDQUSD,20260129,171100,25570,25578,25550,25577
NDQUSD,20260129,171200,25583,25609,25583,25607
NDQUSD,20260129,171300,25610,25622,25604,25616
NDQUSD,20260129,171400,25618,25639,25616,25639
NDQUSD,20260129,171500,25640,25662,25640,25655
NDQUSD,20260129,171600,25659,25671,25654,25659
NDQUSD,20260129,171700,25657,25670,25653,25670
NDQUSD,20260129,171800,25671,25679,25650,25663
NDQUSD,20260129,171900,25664,25671,25652,25665
NDQUSD,20260129,172000,25664,25684,25664,25678
NDQUSD,20260129,172100,25680,25709,25679,25693
NDQUSD,20260129,172200,25695,25704,25693,25703
NDQUSD,20260129,172300,25704,25710,25662,25663
NDQUSD,20260129,172400,25664,25685,25658,25676
NDQUSD,20260129,172500,25675,25692,25669,25683
NDQUSD,20260129,172600,25681,25706,25681,25695
NDQUSD,20260129,172700,25694,25697,25684,25693
NDQUSD,20260129,172800,25692,25698,25681,25686
NDQUSD,20260129,172900,25689,25692,25656,25664
NDQUSD,20260129,173000,25663,25699,25662,25684
NDQUSD,20260129,173100,25683,25706,25683,25692
NDQUSD,20260129,173200,25690,25692,25676,25682
NDQUSD,20260129,173300,25680,25685,25674,25684
NDQUSD,20260129,173400,25683,25698,25682,25687
NDQUSD,20260129,173500,25686,25693,25677,25680
NDQUSD,20260129,173600,25678,25678,25665,25671
NDQUSD,20260129,173700,25670,25698,25670,25675
NDQUSD,20260129,173800,25674,25694,25669,25682
NDQUSD,20260129,173900,25680,25694,25675,25684
NDQUSD,20260129,174000,25686,25708,25682,25695
NDQUSD,20260129,174100,25694,25712,25688,25708
NDQUSD,20260129,174200,25707,25714,25698,25704
NDQUSD,20260129,174300,25703,25715,25701,25715
NDQUSD,20260129,174400,25718,25726,25710,25712
NDQUSD,20260129,174500,25714,25726,25700,25704
NDQUSD,20260129,174600,25706,25714,25698,25700
NDQUSD,20260129,174700,25698,25722,25698,25715
NDQUSD,20260129,174800,25716,25733,25716,25732
NDQUSD,20260129,174900,25731,25735,25718,25719
NDQUSD,20260129,175000,25720,25724,25705,25714
NDQUSD,20260129,175100,25715,25725,25709,25718
NDQUSD,20260129,175200,25717,25722,25708,25710
NDQUSD,20260129,175300,25709,25717,25701,25704
NDQUSD,20260129,175400,25703,25711,25696,25700
NDQUSD,20260129,175500,25704,25710,25704,25704
NDQUSD,20260129,175600,25703,25713,25700,25702
NDQUSD,20260129,175700,25701,25706,25693,25706
NDQUSD,20260129,175800,25705,25706,25689,25692
NDQUSD,20260129,175900,25693,25694,25682,25692
NDQUSD,20260129,180000,25690,25713,25688,25706
NDQUSD,20260129,180100,25707,25730,25706,25726
NDQUSD,20260129,180200,25725,25739,25725,25730
NDQUSD,20260129,180300,25731,25747,25730,25746
NDQUSD,20260129,180400,25747,25758,25742,25750
NDQUSD,20260129,180500,25749,25752,25740,25740
NDQUSD,20260129,180600,25739,25749,25734,25734
NDQUSD,20260129,180700,25733,25743,25732,25734
NDQUSD,20260129,180800,25735,25752,25735,25752
NDQUSD,20260129,180900,25751,25755,25733,25743
NDQUSD,20260129,181000,25742,25751,25738,25748
NDQUSD,20260129,181100,25747,25752,25746,25748
NDQUSD,20260129,181200,25747,25757,25746,25757
NDQUSD,20260129,181300,25756,25779,25753,25776
NDQUSD,20260129,181400,25774,25795,25774,25792
NDQUSD,20260129,181500,25793,25805,25793,25795
NDQUSD,20260129,181600,25796,25811,25796,25808
NDQUSD,20260129,181700,25809,25809,25791,25793
NDQUSD,20260129,181800,25794,25800,25790,25796
NDQUSD,20260129,181900,25795,25802,25789,25799
NDQUSD,20260129,182000,25800,25806,25800,25806
NDQUSD,20260129,182100,25808,25815,25804,25815
NDQUSD,20260129,182200,25814,25821,25812,25816
NDQUSD,20260129,182300,25817,25819,25809,25814
NDQUSD,20260129,182400,25815,25838,25810,25837
NDQUSD,20260129,182500,25838,25847,25837,25842
NDQUSD,20260129,182600,25841,25845,25833,25834
NDQUSD,20260129,182700,25835,25839,25816,25818
NDQUSD,20260129,182800,25819,25834,25819,25832
NDQUSD,20260129,182900,25837,25840,25834,25840
NDQUSD,20260129,183000,25841,25846,25837,25837
NDQUSD,20260129,183100,25836,25852,25835,25839
NDQUSD,20260129,183200,25840,25849,25837,25848
NDQUSD,20260129,183300,25849,25852,25839,25844
NDQUSD,20260129,183400,25846,25848,25832,25832
NDQUSD,20260129,183500,25833,25848,25833,25848
NDQUSD,20260129,183600,25847,25854,25846,25848
NDQUSD,20260129,183700,25849,25860,25846,25860
NDQUSD,20260129,183800,25861,25872,25861,25865
NDQUSD,20260129,183900,25866,25874,25862,25866
NDQUSD,20260129,184000,25865,25865,25850,25850
NDQUSD,20260129,184100,25849,25849,25836,25837
NDQUSD,20260129,184200,25838,25846,25831,25836
NDQUSD,20260129,184300,25835,25841,25820,25820
NDQUSD,20260129,184400,25821,25826,25811,25822
NDQUSD,20260129,184500,25823,25837,25823,25834
NDQUSD,20260129,184600,25833,25833,25810,25810
NDQUSD,20260129,184700,25809,25809,25803,25803
NDQUSD,20260129,184800,25802,25804,25788,25788
NDQUSD,20260129,184900,25786,25798,25786,25795
NDQUSD,20260129,185000,25794,25817,25794,25810
NDQUSD,20260129,185100,25809,25813,25796,25802
NDQUSD,20260129,185200,25803,25803,25786,25786
NDQUSD,20260129,185300,25785,25785,25762,25768
NDQUSD,20260129,185400,25767,25767,25754,25757
NDQUSD,20260129,185500,25758,25761,25750,25752
NDQUSD,20260129,185600,25754,25772,25750,25762
NDQUSD,20260129,185700,25761,25773,25754,25769
NDQUSD,20260129,185800,25770,25773,25755,25761
NDQUSD,20260129,185900,25760,25766,25748,25758
NDQUSD,20260129,190000,25757,25757,25747,25753
NDQUSD,20260129,190100,25755,25779,25755,25773
NDQUSD,20260129,190200,25772,25772,25756,25768
NDQUSD,20260129,190300,25769,25782,25768,25782
NDQUSD,20260129,190400,25783,25816,25782,25802
NDQUSD,20260129,190500,25801,25811,25799,25804
NDQUSD,20260129,190600,25805,25831,25805,25830
NDQUSD,20260129,190700,25831,25844,25828,25835
NDQUSD,20260129,190800,25836,25838,25821,25821
NDQUSD,20260129,190900,25820,25823,25812,25814
NDQUSD,20260129,191000,25812,25825,25801,25824
NDQUSD,20260129,191100,25825,25834,25825,25833
NDQUSD,20260129,191200,25832,25843,25831,25843
NDQUSD,20260129,191300,25841,25847,25838,25841
NDQUSD,20260129,191400,25842,25851,25841,25845
NDQUSD,20260129,191500,25846,25856,25844,25851
NDQUSD,20260129,191600,25850,25850,25844,25848
NDQUSD,20260129,191700,25847,25852,25834,25837
NDQUSD,20260129,191800,25836,25838,25829,25830
NDQUSD,20260129,191900,25831,25834,25827,25831
NDQUSD,20260129,192000,25830,25831,25819,25823
NDQUSD,20260129,192100,25824,25835,25820,25826
NDQUSD,20260129,192200,25825,25828,25813,25821
NDQUSD,20260129,192300,25822,25837,25819,25827
NDQUSD,20260129,192400,25828,25834,25824,25827
NDQUSD,20260129,192500,25830,25834,25824,25834
NDQUSD,20260129,192600,25832,25834,25829,25831
NDQUSD,20260129,192700,25832,25836,25824,25828
NDQUSD,20260129,192800,25829,25835,25828,25828
NDQUSD,20260129,192900,25827,25842,25824,25841
NDQUSD,20260129,193000,25840,25849,25839,25845
NDQUSD,20260129,193100,25844,25844,25818,25822
NDQUSD,20260129,193200,25821,25838,25820,25828
NDQUSD,20260129,193300,25829,25841,25829,25831
NDQUSD,20260129,193400,25830,25832,25823,25825
NDQUSD,20260129,193500,25826,25836,25826,25836
NDQUSD,20260129,193600,25840,25845,25836,25841
NDQUSD,20260129,193700,25842,25846,25838,25843
NDQUSD,20260129,193800,25844,25856,25844,25856
NDQUSD,20260129,193900,25857,25866,25852,25856
NDQUSD,20260129,194000,25857,25866,25857,25866
NDQUSD,20260129,194100,25867,25886,25867,25872
NDQUSD,20260129,194200,25871,25875,25864,25866
NDQUSD,20260129,194300,25867,25872,25855,25863
NDQUSD,20260129,194400,25862,25870,25858,25870
NDQUSD,20260129,194500,25869,25870,25861,25865
NDQUSD,20260129,194600,25864,25866,25854,25854
NDQUSD,20260129,194700,25853,25857,25844,25855
NDQUSD,20260129,194800,25854,25861,25853,25856
NDQUSD,20260129,194900,25857,25865,25852,25854
NDQUSD,20260129,195000,25855,25866,25854,25866
NDQUSD,20260129,195100,25867,25875,25864,25865
NDQUSD,20260129,195200,25866,25869,25862,25869
NDQUSD,20260129,195300,25870,25873,25856,25856
NDQUSD,20260129,195400,25855,25858,25852,25857
NDQUSD,20260129,195500,25856,25860,25852,25855
NDQUSD,20260129,195600,25856,25862,25847,25860
NDQUSD,20260129,195700,25859,25861,25852,25852
NDQUSD,20260129,195800,25851,25854,25842,25844
NDQUSD,20260129,195900,25845,25853,25842,25842
NDQUSD,20260129,200000,25843,25849,25834,25834
NDQUSD,20260129,200100,25833,25839,25830,25830
NDQUSD,20260129,200200,25829,25837,25819,25835
NDQUSD,20260129,200300,25833,25849,25832,25844
NDQUSD,20260129,200400,25845,25849,25836,25836
NDQUSD,20260129,200500,25837,25840,25832,25838
NDQUSD,20260129,200600,25839,25858,25838,25858
NDQUSD,20260129,200700,25859,25874,25859,25866
NDQUSD,20260129,200800,25867,25875,25866,25874
NDQUSD,20260129,200900,25873,25876,25858,25860
NDQUSD,20260129,201000,25861,25866,25861,25862
NDQUSD,20260129,201100,25863,25864,25857,25861
NDQUSD,20260129,201200,25860,25872,25858,25870
NDQUSD,20260129,201300,25869,25879,25868,25874
NDQUSD,20260129,201400,25873,25877,25870,25872
NDQUSD,20260129,201500,25873,25877,25871,25873
NDQUSD,20260129,201600,25872,25878,25867,25869
NDQUSD,20260129,201700,25868,25876,25865,25876
NDQUSD,20260129,201800,25877,25883,25874,25882
NDQUSD,20260129,201900,25881,25894,25880,25886
NDQUSD,20260129,202000,25885,25887,25871,25877
NDQUSD,20260129,202100,25878,25880,25871,25872
NDQUSD,20260129,202200,25873,25880,25872,25877
NDQUSD,20260129,202300,25878,25881,25877,25881
NDQUSD,20260129,202400,25882,25882,25874,25879
NDQUSD,20260129,202500,25878,25881,25878,25880
NDQUSD,20260129,202600,25881,25884,25876,25879
NDQUSD,20260129,202700,25878,25881,25875,25878
NDQUSD,20260129,202800,25877,25878,25872,25875
NDQUSD,20260129,202900,25876,25878,25872,25877
NDQUSD,20260129,203000,25876,25878,25873,25876
NDQUSD,20260129,203100,25875,25883,25850,25850
NDQUSD,20260129,203200,25848,25869,25843,25864
NDQUSD,20260129,203300,25865,25867,25856,25857
NDQUSD,20260129,203400,25856,25858,25849,25852
NDQUSD,20260129,203500,25851,25852,25842,25844
NDQUSD,20260129,203600,25843,25859,25842,25853
NDQUSD,20260129,203700,25852,25854,25844,25852
NDQUSD,20260129,203800,25851,25852,25843,25852
NDQUSD,20260129,203900,25851,25852,25842,25847
NDQUSD,20260129,204000,25848,25861,25844,25846
NDQUSD,20260129,204100,25847,25854,25847,25852
NDQUSD,20260129,204200,25853,25860,25852,25852
NDQUSD,20260129,204300,25851,25857,25849,25852
NDQUSD,20260129,204400,25853,25854,25846,25848
NDQUSD,20260129,204500,25847,25854,25847,25854
NDQUSD,20260129,204600,25853,25861,25850,25851
NDQUSD,20260129,204700,25852,25854,25846,25848
NDQUSD,20260129,204800,25849,25851,25840,25840
NDQUSD,20260129,204900,25841,25842,25838,25840
NDQUSD,20260129,205000,25842,25845,25832,25835
NDQUSD,20260129,205100,25837,25846,25836,25845
NDQUSD,20260129,205200,25846,25852,25845,25850
NDQUSD,20260129,205300,25851,25855,25846,25846
NDQUSD,20260129,205400,25847,25852,25847,25849
NDQUSD,20260129,205500,25850,25861,25850,25860
NDQUSD,20260129,205600,25861,25868,25859,25859
NDQUSD,20260129,205700,25858,25860,25853,25853
NDQUSD,20260129,205800,25854,25860,25854,25859
NDQUSD,20260129,205900,25860,25867,25858,25859
NDQUSD,20260129,210000,25860,25862,25843,25844
NDQUSD,20260129,210100,25845,25847,25839,25847
NDQUSD,20260129,210200,25848,25861,25846,25857
NDQUSD,20260129,210300,25858,25860,25852,25852
NDQUSD,20260129,210400,25853,25858,25851,25856
NDQUSD,20260129,210500,25855,25862,25850,25850
NDQUSD,20260129,210600,25849,25854,25846,25854
NDQUSD,20260129,210700,25855,25869,25854,25866
NDQUSD,20260129,210800,25865,25868,25863,25867
NDQUSD,20260129,210900,25868,25876,25868,25869
NDQUSD,20260129,211000,25870,25875,25868,25875
NDQUSD,20260129,211100,25874,25877,25871,25871
NDQUSD,20260129,211200,25872,25873,25863,25865
NDQUSD,20260129,211300,25866,25872,25865,25870
NDQUSD,20260129,211400,25871,25873,25868,25870
NDQUSD,20260129,211500,25869,25872,25866,25866
NDQUSD,20260129,211600,25865,25872,25864,25871
NDQUSD,20260129,211700,25872,25874,25871,25872
NDQUSD,20260129,211800,25873,25873,25864,25864
NDQUSD,20260129,211900,25863,25874,25861,25873
NDQUSD,20260129,212000,25872,25872,25868,25871
NDQUSD,20260129,212100,25872,25872,25862,25866
NDQUSD,20260129,212200,25867,25868,25862,25862
NDQUSD,20260129,212300,25863,25874,25863,25867
NDQUSD,20260129,212400,25866,25869,25864,25867
NDQUSD,20260129,212500,25868,25871,25868,25870
NDQUSD,20260129,212600,25871,25876,25870,25871
NDQUSD,20260129,212700,25870,25873,25866,25868
NDQUSD,20260129,212800,25869,25872,25864,25864
NDQUSD,20260129,212900,25865,25865,25856,25856
NDQUSD,20260129,213000,25857,25861,25849,25850
NDQUSD,20260129,213100,25851,25855,25848,25850
NDQUSD,20260129,213200,25848,25854,25847,25847
NDQUSD,20260129,213300,25848,25852,25844,25849
NDQUSD,20260129,213400,25848,25856,25847,25856
NDQUSD,20260129,213500,25857,25871,25857,25871
NDQUSD,20260129,213600,25870,25875,25868,25874
NDQUSD,20260129,213700,25875,25880,25872,25878
NDQUSD,20260129,213800,25877,25889,25875,25889
NDQUSD,20260129,213900,25890,25899,25888,25898
NDQUSD,20260129,214000,25900,25916,25900,25907
NDQUSD,20260129,214100,25906,25914,25899,25906
NDQUSD,20260129,214200,25907,25908,25900,25900
NDQUSD,20260129,214300,25901,25918,25901,25915
NDQUSD,20260129,214400,25914,25922,25911,25919
NDQUSD,20260129,214500,25918,25922,25918,25918
NDQUSD,20260129,214600,25917,25921,25910,25912
NDQUSD,20260129,214700,25913,25921,25912,25918
NDQUSD,20260129,214800,25917,25920,25916,25917
NDQUSD,20260129,214900,25916,25920,25915,25918
NDQUSD,20260129,215000,25917,25922,25917,25919
NDQUSD,20260129,215100,25920,25954,25920,25953
NDQUSD,20260129,215200,25954,25960,25951,25954
NDQUSD,20260129,215300,25953,25965,25950,25965
NDQUSD,20260129,215400,25966,25973,25966,25967
NDQUSD,20260129,215500,25966,25981,25964,25979
NDQUSD,20260129,215600,25980,25998,25980,25996
NDQUSD,20260129,215700,25995,25998,25989,25997
NDQUSD,20260129,215800,25998,26007,25998,26007
NDQUSD,20260129,215900,26008,26016,26007,26010
NDQUSD,20260129,220000,26011,26011,25991,25992
NDQUSD,20260129,220100,25989,26013,25989,26005
NDQUSD,20260129,220200,26003,26012,26002,26008
NDQUSD,20260129,220300,26005,26006,25997,25997
NDQUSD,20260129,220400,25998,26005,25998,26003
NDQUSD,20260129,220500,26002,26002,25997,25999
NDQUSD,20260129,220600,25996,26000,25976,25977
NDQUSD,20260129,220700,25976,25984,25968,25968
NDQUSD,20260129,220800,25965,25982,25965,25982
NDQUSD,20260129,220900,25981,25994,25980,25994
NDQUSD,20260129,221000,25995,25997,25992,25994
NDQUSD,20260129,221100,25993,25994,25988,25988
NDQUSD,20260129,221200,25989,25991,25978,25987
NDQUSD,20260129,221300,25988,25989,25981,25984
NDQUSD,20260129,221400,25983,25984,25980,25980
NDQUSD,20260129,221500,25979,25983,25970,25981
NDQUSD,20260129,221600,25980,25982,25978,25981
NDQUSD,20260129,221700,25980,25983,25978,25980
NDQUSD,20260129,221800,25981,25983,25973,25976
NDQUSD,20260129,221900,25977,25978,25968,25969
NDQUSD,20260129,222000,25970,25974,25970,25973
NDQUSD,20260129,222100,25972,25972,25970,25971
NDQUSD,20260129,222200,25972,25976,25970,25976
NDQUSD,20260129,222300,25975,25976,25969,25969
NDQUSD,20260129,222400,25968,25972,25964,25970
NDQUSD,20260129,222500,25969,25971,25969,25971
NDQUSD,20260129,222600,25970,25970,25964,25966
NDQUSD,20260129,222700,25967,25968,25965,25966
NDQUSD,20260129,222800,25967,25968,25965,25967
NDQUSD,20260129,222900,25968,25969,25966,25969
NDQUSD,20260129,223000,25968,25991,25957,25990
NDQUSD,20260129,223100,25985,26025,25985,26024
NDQUSD,20260129,223200,26022,26030,26006,26027
NDQUSD,20260129,223300,26028,26035,26021,26021
NDQUSD,20260129,223400,26020,26020,26002,26004
NDQUSD,20260129,223500,26003,26004,25976,25982
NDQUSD,20260129,223600,25984,25997,25984,25994
NDQUSD,20260129,223700,25996,25998,25986,25990
NDQUSD,20260129,223800,25989,25994,25984,25990
NDQUSD,20260129,223900,25989,25996,25985,25990
NDQUSD,20260129,224000,25989,26000,25988,25998
NDQUSD,20260129,224100,25997,25998,25992,25998
NDQUSD,20260129,224200,25999,26001,25992,25992
NDQUSD,20260129,224300,25994,25994,25980,25980
NDQUSD,20260129,224400,25981,25984,25968,25976
NDQUSD,20260129,224500,25975,25981,25970,25981
NDQUSD,20260129,224600,25980,25980,25974,25978
NDQUSD,20260129,224700,25977,25977,25969,25970
NDQUSD,20260129,224800,25969,25982,25968,25970
NDQUSD,20260129,224900,25971,25978,25971,25974
NDQUSD,20260129,225000,25973,25979,25970,25975
NDQUSD,20260129,225100,25974,25974,25968,25970
NDQUSD,20260129,225200,25971,25973,25969,25970
NDQUSD,20260129,225300,25971,25984,25971,25983
NDQUSD,20260129,225400,25982,25987,25981,25984
NDQUSD,20260129,225500,25986,25989,25980,25988
NDQUSD,20260129,225600,25989,25993,25989,25991
NDQUSD,20260129,225700,25992,25997,25990,25992
NDQUSD,20260129,225800,25989,25990,25984,25984
NDQUSD,20260129,225900,25983,25983,25981,25982
NDQUSD,20260129,230000,25985,25988,25985,25985
NDQUSD,20260129,230100,25985,25985,25985,25985
NDQUSD,20260129,230200,25985,25985,25985,25985
NDQUSD,20260129,230300,25985,25985,25985,25985
NDQUSD,20260129,230400,25985,25985,25985,25985
NDQUSD,20260129,230500,25985,25985,25985,25985
NDQUSD,20260129,230600,25985,25985,25985,25985
NDQUSD,20260129,230700,25985,25985,25985,25985
NDQUSD,20260129,230800,25985,25985,25985,25985
NDQUSD,20260129,230900,25985,25985,25985,25985
NDQUSD,20260129,231000,25985,25985,25985,25985
NDQUSD,20260129,231100,25985,25985,25985,25985
NDQUSD,20260129,231200,25985,25985,25985,25985
NDQUSD,20260129,231300,25985,25985,25985,25985
NDQUSD,20260129,231400,25985,25985,25985,25985
NDQUSD,20260129,231500,25985,25985,25985,25985
NDQUSD,20260129,231600,25985,25985,25985,25985
NDQUSD,20260129,231700,25985,25985,25985,25985
NDQUSD,20260129,231800,25985,25985,25985,25985
NDQUSD,20260129,231900,25985,25985,25985,25985
NDQUSD,20260129,232000,25985,25985,25985,25985
NDQUSD,20260129,232100,25985,25985,25985,25985
NDQUSD,20260129,232200,25985,25985,25985,25985
NDQUSD,20260129,232300,25985,25985,25985,25985
NDQUSD,20260129,232400,25985,25985,25985,25985
NDQUSD,20260129,232500,25985,25985,25985,25985
NDQUSD,20260129,232600,25985,25985,25985,25985
NDQUSD,20260129,232700,25985,25985,25985,25985
NDQUSD,20260129,232800,25985,25985,25985,25985
NDQUSD,20260129,232900,25985,25985,25985,25985
NDQUSD,20260129,233000,25985,25985,25985,25985
NDQUSD,20260129,233100,25985,25985,25985,25985
NDQUSD,20260129,233200,25985,25985,25985,25985
NDQUSD,20260129,233300,25985,25985,25985,25985
NDQUSD,20260129,233400,25985,25985,25985,25985
NDQUSD,20260129,233500,25985,25985,25985,25985
NDQUSD,20260129,233600,25985,25985,25985,25985
NDQUSD,20260129,233700,25985,25985,25985,25985
NDQUSD,20260129,233800,25985,25985,25985,25985
NDQUSD,20260129,233900,25985,25985,25985,25985
NDQUSD,20260129,234000,25985,25985,25985,25985
NDQUSD,20260129,234100,25985,25985,25985,25985
NDQUSD,20260129,234200,25985,25985,25985,25985
NDQUSD,20260129,234300,25985,25985,25985,25985
NDQUSD,20260129,234400,25985,25985,25985,25985
NDQUSD,20260129,234500,25985,25985,25985,25985
NDQUSD,20260129,234600,25985,25985,25985,25985
NDQUSD,20260129,234700,25985,25985,25985,25985
NDQUSD,20260129,234800,25985,25985,25985,25985
NDQUSD,20260129,234900,25985,25985,25985,25985
NDQUSD,20260129,235000,25985,25985,25985,25985
NDQUSD,20260129,235100,25985,25985,25985,25985
NDQUSD,20260129,235200,25985,25985,25985,25985
NDQUSD,20260129,235300,25985,25985,25985,25985
NDQUSD,20260129,235400,25985,25985,25985,25985
NDQUSD,20260129,235500,25985,25985,25985,25985
NDQUSD,20260129,235600,25985,25985,25985,25985
NDQUSD,20260129,235700,25985,25985,25985,25985
NDQUSD,20260129,235800,25985,25985,25985,25985
NDQUSD,20260129,235900,25985,25985,25985,25985
NDQUSD,20260130,000000,25985,25985,25985,25985
BTCEUR,20260129,000100,74744,74773,74744,74773
BTCEUR,20260129,000200,74776,74796,74776,74790
BTCEUR,20260129,000300,74770,74777,74720,74777
BTCEUR,20260129,000400,74781,74781,74756,74778
BTCEUR,20260129,000500,74777,74782,74774,74778
BTCEUR,20260129,000600,74772,74772,74746,74755
BTCEUR,20260129,000700,74756,74758,74750,74756
BTCEUR,20260129,000800,74754,74782,74748,74782
BTCEUR,20260129,000900,74783,74786,74769,74776
BTCEUR,20260129,001000,74777,74781,74777,74778
BTCEUR,20260129,001100,74780,74781,74744,74744
BTCEUR,20260129,001200,74740,74771,74740,74768
BTCEUR,20260129,001300,74763,74763,74742,74742
BTCEUR,20260129,001400,74735,74735,74726,74730
BTCEUR,20260129,001500,74738,74749,74692,74692
BTCEUR,20260129,001600,74690,74705,74685,74705
BTCEUR,20260129,001700,74713,74760,74713,74760
BTCEUR,20260129,001800,74768,74772,74758,74758
BTCEUR,20260129,001900,74754,74770,74752,74752
BTCEUR,20260129,002000,74751,74751,74728,74730
BTCEUR,20260129,002100,74729,74729,74704,74706
BTCEUR,20260129,002200,74705,74716,74692,74694
BTCEUR,20260129,002300,74701,74734,74701,74716
BTCEUR,20260129,002400,74718,74727,74718,74727
BTCEUR,20260129,002500,74728,74728,74691,74691
BTCEUR,20260129,002600,74690,74690,74680,74680
BTCEUR,20260129,002700,74679,74679,74656,74656
BTCEUR,20260129,002800,74653,74653,74620,74620
BTCEUR,20260129,002900,74619,74619,74542,74546
BTCEUR,20260129,003000,74550,74603,74550,74599
BTCEUR,20260129,003100,74594,74620,74592,74592
BTCEUR,20260129,003200,74590,74594,74582,74584
BTCEUR,20260129,003300,74581,74581,74550,74550
BTCEUR,20260129,003400,74541,74541,74517,74524
BTCEUR,20260129,003500,74526,74529,74526,74527
BTCEUR,20260129,003600,74528,74528,74522,74522
BTCEUR,20260129,003700,74520,74520,74520,74520
BTCEUR,20260129,003800,74520,74524,74514,74518
BTCEUR,20260129,003900,74514,74514,74506,74514
BTCEUR,20260129,004000,74520,74520,74476,74484
BTCEUR,20260129,004100,74482,74502,74469,74502
BTCEUR,20260129,004200,74500,74532,74496,74530
BTCEUR,20260129,004300,74533,74542,74533,74542
BTCEUR,20260129,004400,74546,74566,74538,74538
BTCEUR,20260129,004500,74539,74586,74539,74586
BTCEUR,20260129,004600,74582,74582,74572,74580
BTCEUR,20260129,004700,74586,74596,74562,74562
BTCEUR,20260129,004800,74560,74592,74560,74592
BTCEUR,20260129,004900,74599,74632,74590,74590
BTCEUR,20260129,005000,74575,74578,74566,74576
BTCEUR,20260129,005100,74580,74592,74572,74572
BTCEUR,20260129,005200,74571,74571,74550,74561
BTCEUR,20260129,005300,74562,74563,74562,74563
BTCEUR,20260129,005400,74562,74562,74542,74554
BTCEUR,20260129,005500,74558,74567,74546,74567
BTCEUR,20260129,005600,74569,74592,74569,74592
BTCEUR,20260129,005700,74590,74608,74579,74592
BTCEUR,20260129,005800,74590,74591,74559,74559
BTCEUR,20260129,005900,74557,74557,74490,74500
BTCEUR,20260129,010000,74504,74536,74501,74535
BTCEUR,20260129,010100,74534,74566,74524,74552
BTCEUR,20260129,010200,74554,74588,74542,74588
BTCEUR,20260129,010300,74594,74598,74550,74550
BTCEUR,20260129,010400,74545,74559,74534,74536
BTCEUR,20260129,010500,74532,74532,74439,74440
BTCEUR,20260129,010600,74438,74508,74438,74447
BTCEUR,20260129,010700,74445,74449,74411,74446
BTCEUR,20260129,010800,74445,74446,74414,74414
BTCEUR,20260129,010900,74406,74440,74406,74417
BTCEUR,20260129,011000,74418,74432,74418,74428
BTCEUR,20260129,011100,74427,74427,74398,74404
BTCEUR,20260129,011200,74416,74430,74400,74400
BTCEUR,20260129,011300,74406,74422,74381,74381
BTCEUR,20260129,011400,74378,74396,74371,74394
BTCEUR,20260129,011500,74393,74393,74366,74366
BTCEUR,20260129,011600,74362,74365,74350,74350
BTCEUR,20260129,011700,74349,74359,74346,74358
BTCEUR,20260129,011800,74360,74360,74332,74332
BTCEUR,20260129,011900,74329,74338,74317,74338
BTCEUR,20260129,012000,74336,74341,74327,74327
BTCEUR,20260129,012100,74328,74343,74319,74343
BTCEUR,20260129,012200,74352,74376,74352,74362
BTCEUR,20260129,012300,74360,74360,74322,74322
BTCEUR,20260129,012400,74316,74328,74296,74328
BTCEUR,20260129,012500,74333,74386,74328,74386
BTCEUR,20260129,012600,74384,74384,74360,74367
BTCEUR,20260129,012700,74368,74374,74358,74364
BTCEUR,20260129,012800,74368,74370,74350,74351
BTCEUR,20260129,012900,74352,74352,74347,74349
BTCEUR,20260129,013000,74342,74342,74260,74265
BTCEUR,20260129,013100,74274,74348,74274,74348
BTCEUR,20260129,013200,74347,74347,74309,74312
BTCEUR,20260129,013300,74310,74318,74302,74318
BTCEUR,20260129,013400,74316,74337,74304,74335
BTCEUR,20260129,013500,74330,74357,74323,74357
BTCEUR,20260129,013600,74361,74367,74260,74286
BTCEUR,20260129,013700,74283,74317,74280,74284
BTCEUR,20260129,013800,74295,74346,74295,74331
BTCEUR,20260129,013900,74335,74366,74335,74356
BTCEUR,20260129,014000,74355,74374,74350,74356
BTCEUR,20260129,014100,74362,74384,74354,74354
BTCEUR,20260129,014200,74352,74374,74348,74374
BTCEUR,20260129,014300,74375,74375,74308,74308
BTCEUR,20260129,014400,74305,74305,74282,74282
BTCEUR,20260129,014500,74278,74280,74270,74270
BTCEUR,20260129,014600,74272,74272,74244,74266
BTCEUR,20260129,014700,74264,74264,74243,74243
BTCEUR,20260129,014800,74240,74260,74216,74260
BTCEUR,20260129,014900,74262,74410,74262,74410
BTCEUR,20260129,015000,74418,74424,74392,74392
BTCEUR,20260129,015100,74386,74386,74356,74382
BTCEUR,20260129,015200,74385,74396,74364,74364
BTCEUR,20260129,015300,74369,74390,74360,74360
BTCEUR,20260129,015400,74355,74356,74324,74327
BTCEUR,20260129,015500,74330,74350,74330,74334
BTCEUR,20260129,015600,74335,74335,74310,74310
BTCEUR,20260129,015700,74309,74342,74304,74342
BTCEUR,20260129,015800,74345,74359,74345,74359
BTCEUR,20260129,015900,74366,74404,74366,74404
BTCEUR,20260129,020000,74406,74421,74404,74421
BTCEUR,20260129,020100,74427,74432,74419,74422
BTCEUR,20260129,020200,74424,74455,74422,74426
BTCEUR,20260129,020300,74420,74458,74406,74448
BTCEUR,20260129,020400,74454,74464,74434,74434
BTCEUR,20260129,020500,74436,74464,74430,74464
BTCEUR,20260129,020600,74468,74468,74433,74433
BTCEUR,20260129,020700,74424,74424,74406,74422
BTCEUR,20260129,020800,74424,74438,74418,74438
BTCEUR,20260129,020900,74434,74434,74375,74375
BTCEUR,20260129,021000,74376,74380,74375,74380
BTCEUR,20260129,021100,74384,74389,74362,74372
BTCEUR,20260129,021200,74376,74412,74376,74412
BTCEUR,20260129,021300,74418,74461,74418,74435
BTCEUR,20260129,021400,74436,74472,74436,74472
BTCEUR,20260129,021500,74477,74478,74440,74450
BTCEUR,20260129,021600,74452,74452,74434,74434
BTCEUR,20260129,021700,74423,74434,74375,74395
BTCEUR,20260129,021800,74397,74402,74389,74389
BTCEUR,20260129,021900,74390,74400,74390,74400
BTCEUR,20260129,022000,74407,74407,74386,74386
BTCEUR,20260129,022100,74385,74459,74385,74442
BTCEUR,20260129,022200,74446,74446,74428,74428
BTCEUR,20260129,022300,74426,74426,74412,74412
BTCEUR,20260129,022400,74408,74432,74408,74432
BTCEUR,20260129,022500,74434,74436,74399,74399
BTCEUR,20260129,022600,74380,74380,74266,74266
BTCEUR,20260129,022700,74209,74209,74185,74208
BTCEUR,20260129,022800,74204,74204,74086,74153
BTCEUR,20260129,022900,74171,74188,74156,74188
BTCEUR,20260129,023000,74195,74266,74195,74252
BTCEUR,20260129,023100,74246,74246,74216,74223
BTCEUR,20260129,023200,74219,74219,74166,74178
BTCEUR,20260129,023300,74180,74214,74180,74209
BTCEUR,20260129,023400,74202,74232,74194,74228
BTCEUR,20260129,023500,74230,74230,74166,74168
BTCEUR,20260129,023600,74172,74264,74172,74264
BTCEUR,20260129,023700,74266,74285,74218,74218
BTCEUR,20260129,023800,74211,74226,74173,74196
BTCEUR,20260129,023900,74190,74246,74190,74246
BTCEUR,20260129,024000,74244,74263,74243,74254
BTCEUR,20260129,024100,74252,74256,74192,74210
BTCEUR,20260129,024200,74208,74240,74206,74232
BTCEUR,20260129,024300,74228,74248,74222,74233
BTCEUR,20260129,024400,74234,74261,74234,74234
BTCEUR,20260129,024500,74236,74240,74219,74225
BTCEUR,20260129,024600,74234,74250,74216,74250
BTCEUR,20260129,024700,74247,74291,74247,74286
BTCEUR,20260129,024800,74284,74284,74158,74165
BTCEUR,20260129,024900,74170,74174,74097,74102
BTCEUR,20260129,025000,74103,74108,74083,74084
BTCEUR,20260129,025100,74080,74082,74056,74061
BTCEUR,20260129,025200,74062,74070,74058,74064
BTCEUR,20260129,025300,74071,74083,74008,74008
BTCEUR,20260129,025400,74001,74002,73994,73999
BTCEUR,20260129,025500,74002,74002,73986,73986
BTCEUR,20260129,025600,73984,74017,73984,74004
BTCEUR,20260129,025700,74014,74028,74006,74028
BTCEUR,20260129,025800,74035,74051,74028,74037
BTCEUR,20260129,025900,74040,74076,74034,74070
BTCEUR,20260129,030000,74068,74068,74047,74048
BTCEUR,20260129,030100,74050,74062,74022,74040
BTCEUR,20260129,030200,74021,74064,73992,74064
BTCEUR,20260129,030300,74069,74072,74010,74052
BTCEUR,20260129,030400,74050,74090,74050,74080
BTCEUR,20260129,030500,74072,74089,74072,74077
BTCEUR,20260129,030600,74078,74084,74066,74084
BTCEUR,20260129,030700,74087,74172,74087,74172
BTCEUR,20260129,030800,74171,74171,74148,74156
BTCEUR,20260129,030900,74160,74160,74136,74136
BTCEUR,20260129,031000,74140,74150,74140,74142
BTCEUR,20260129,031100,74144,74168,74144,74168
BTCEUR,20260129,031200,74175,74190,74165,74165
BTCEUR,20260129,031300,74160,74170,74150,74170
BTCEUR,20260129,031400,74168,74168,74073,74073
BTCEUR,20260129,031500,74072,74122,74072,74122
BTCEUR,20260129,031600,74128,74130,74119,74124
BTCEUR,20260129,031700,74120,74128,74114,74124
BTCEUR,20260129,031800,74122,74122,74066,74066
BTCEUR,20260129,031900,74054,74096,74039,74096
BTCEUR,20260129,032000,74107,74140,74107,74138
BTCEUR,20260129,032100,74136,74136,74092,74097
BTCEUR,20260129,032200,74098,74101,74058,74066
BTCEUR,20260129,032300,74067,74071,74042,74070
BTCEUR,20260129,032400,74074,74128,74074,74112
BTCEUR,20260129,032500,74110,74110,74100,74106
BTCEUR,20260129,032600,74108,74119,74100,74119
BTCEUR,20260129,032700,74120,74126,74118,74123
BTCEUR,20260129,032800,74122,74124,74120,74124
BTCEUR,20260129,032900,74100,74100,74035,74035
BTCEUR,20260129,033000,74028,74045,74016,74016
BTCEUR,20260129,033100,74015,74015,73951,73954
BTCEUR,20260129,033200,73952,73952,73680,73680
BTCEUR,20260129,033300,73620,73675,73558,73675
BTCEUR,20260129,033400,73670,73740,73646,73736
BTCEUR,20260129,033500,73740,73758,73740,73740
BTCEUR,20260129,033600,73737,73737,73650,73716
BTCEUR,20260129,033700,73696,73712,73658,73694
BTCEUR,20260129,033800,73682,73758,73652,73758
BTCEUR,20260129,033900,73759,73759,73672,73710
BTCEUR,20260129,034000,73706,73721,73706,73718
BTCEUR,20260129,034100,73712,73724,73666,73666
BTCEUR,20260129,034200,73652,73652,73612,73630
BTCEUR,20260129,034300,73632,73666,73619,73643
BTCEUR,20260129,034400,73648,73670,73601,73601
BTCEUR,20260129,034500,73602,73612,73589,73595
BTCEUR,20260129,034600,73600,73600,73552,73552
BTCEUR,20260129,034700,73554,73554,73406,73409
BTCEUR,20260129,034800,73404,73404,73370,73386
BTCEUR,20260129,034900,73385,73433,73385,73404
BTCEUR,20260129,035000,73392,73413,73353,73354
BTCEUR,20260129,035100,73349,73350,73294,73350
BTCEUR,20260129,035200,73362,73362,73295,73295
BTCEUR,20260129,035300,73282,73321,73259,73306
BTCEUR,20260129,035400,73312,73318,73294,73318
BTCEUR,20260129,035500,73320,73324,73288,73323
BTCEUR,20260129,035600,73312,73312,73236,73274
BTCEUR,20260129,035700,73281,73338,73273,73338
BTCEUR,20260129,035800,73342,73390,73342,73390
BTCEUR,20260129,035900,73388,73401,73379,73384
BTCEUR,20260129,040000,73383,73394,73378,73394
BTCEUR,20260129,040100,73396,73396,73328,73374
BTCEUR,20260129,040200,73368,73368,73310,73310
BTCEUR,20260129,040300,73306,73457,73302,73456
BTCEUR,20260129,040400,73452,73490,73428,73480
BTCEUR,20260129,040500,73482,73482,73413,73455
BTCEUR,20260129,040600,73456,73556,73456,73536
BTCEUR,20260129,040700,73535,73535,73489,73494
BTCEUR,20260129,040800,73493,73493,73450,73472
BTCEUR,20260129,040900,73469,73474,73464,73466
BTCEUR,20260129,041000,73463,73476,73448,73476
BTCEUR,20260129,041100,73484,73498,73466,73466
BTCEUR,20260129,041200,73464,73569,73464,73569
BTCEUR,20260129,041300,73568,73600,73553,73554
BTCEUR,20260129,041400,73562,73598,73555,73592
BTCEUR,20260129,041500,73602,73652,73570,73570
BTCEUR,20260129,041600,73551,73574,73524,73574
BTCEUR,20260129,041700,73582,73598,73568,73588
BTCEUR,20260129,041800,73584,73584,73562,73562
BTCEUR,20260129,041900,73548,73552,73530,73552
BTCEUR,20260129,042000,73556,73556,73448,73464
BTCEUR,20260129,042100,73466,73527,73466,73527
BTCEUR,20260129,042200,73528,73550,73524,73544
BTCEUR,20260129,042300,73548,73580,73546,73580
BTCEUR,20260129,042400,73595,73610,73540,73550
BTCEUR,20260129,042500,73548,73582,73548,73582
BTCEUR,20260129,042600,73565,73565,73478,73481
BTCEUR,20260129,042700,73469,73491,73466,73490
BTCEUR,20260129,042800,73494,73500,73478,73490
BTCEUR,20260129,042900,73492,73492,73466,73470
BTCEUR,20260129,043000,73480,73489,73472,73472
BTCEUR,20260129,043100,73476,73492,73476,73477
BTCEUR,20260129,043200,73476,73494,73436,73436
BTCEUR,20260129,043300,73435,73439,73429,73429
BTCEUR,20260129,043400,73428,73432,73427,73427
BTCEUR,20260129,043500,73425,73444,73424,73438
BTCEUR,20260129,043600,73441,73477,73441,73477
BTCEUR,20260129,043700,73475,73520,73475,73518
BTCEUR,20260129,043800,73517,73525,73496,73525
BTCEUR,20260129,043900,73526,73529,73524,73524
BTCEUR,20260129,044000,73520,73528,73520,73528
BTCEUR,20260129,044100,73526,73538,73526,73538
BTCEUR,20260129,044200,73542,73542,73521,73524
BTCEUR,20260129,044300,73526,73532,73526,73532
BTCEUR,20260129,044400,73529,73529,73502,73504
BTCEUR,20260129,044500,73505,73522,73505,73522
BTCEUR,20260129,044600,73533,73566,73533,73564
BTCEUR,20260129,044700,73560,73560,73511,73511
BTCEUR,20260129,044800,73510,73510,73463,73463
BTCEUR,20260129,044900,73454,73470,73452,73467
BTCEUR,20260129,045000,73465,73481,73464,73480
BTCEUR,20260129,045100,73478,73478,73447,73447
BTCEUR,20260129,045200,73436,73452,73432,73432
BTCEUR,20260129,045300,73434,73466,73434,73452
BTCEUR,20260129,045400,73444,73444,73404,73404
BTCEUR,20260129,045500,73406,73451,73406,73443
BTCEUR,20260129,045600,73440,73440,73429,73429
BTCEUR,20260129,045700,73428,73428,73424,73424
BTCEUR,20260129,045800,73423,73426,73420,73426
BTCEUR,20260129,045900,73434,73461,73432,73461
BTCEUR,20260129,050000,73460,73460,73439,73439
BTCEUR,20260129,050100,73438,73438,73427,73431
BTCEUR,20260129,050200,73439,73452,73439,73440
BTCEUR,20260129,050300,73434,73434,73406,73406
BTCEUR,20260129,050400,73404,73448,73404,73420
BTCEUR,20260129,050500,73418,73444,73412,73440
BTCEUR,20260129,050600,73438,73460,73438,73460
BTCEUR,20260129,050700,73462,73464,73438,73438
BTCEUR,20260129,050800,73437,73437,73421,73426
BTCEUR,20260129,050900,73427,73434,73417,73417
BTCEUR,20260129,051000,73415,73424,73409,73424
BTCEUR,20260129,051100,73428,73428,73395,73396
BTCEUR,20260129,051200,73398,73408,73398,73402
BTCEUR,20260129,051300,73404,73410,73384,73384
BTCEUR,20260129,051400,73380,73394,73380,73384
BTCEUR,20260129,051500,73392,73412,73392,73397
BTCEUR,20260129,051600,73394,73428,73394,73428
BTCEUR,20260129,051700,73427,73427,73424,73426
BTCEUR,20260129,051800,73432,73468,73432,73468
BTCEUR,20260129,051900,73466,73466,73433,73434
BTCEUR,20260129,052000,73430,73430,73407,73407
BTCEUR,20260129,052100,73412,73464,73412,73443
BTCEUR,20260129,052200,73442,73442,73417,73424
BTCEUR,20260129,052300,73422,73422,73354,73356
BTCEUR,20260129,052400,73357,73357,73322,73341
BTCEUR,20260129,052500,73343,73360,73322,73360
BTCEUR,20260129,052600,73367,73376,73348,73374
BTCEUR,20260129,052700,73375,73375,73368,73368
BTCEUR,20260129,052800,73366,73404,73366,73404
BTCEUR,20260129,052900,73406,73410,73406,73410
BTCEUR,20260129,053000,73414,73454,73414,73454
BTCEUR,20260129,053100,73458,73524,73458,73524
BTCEUR,20260129,053200,73522,73548,73522,73548
BTCEUR,20260129,053300,73550,73589,73550,73571
BTCEUR,20260129,053400,73569,73572,73568,73570
BTCEUR,20260129,053500,73569,73589,73569,73587
BTCEUR,20260129,053600,73586,73586,73524,73528
BTCEUR,20260129,053700,73526,73526,73522,73522
BTCEUR,20260129,053800,73526,73583,73526,73583
BTCEUR,20260129,053900,73584,73587,73584,73587
BTCEUR,20260129,054000,73586,73586,73572,73573
BTCEUR,20260129,054100,73572,73572,73546,73546
BTCEUR,20260129,054200,73547,73557,73547,73556
BTCEUR,20260129,054300,73552,73554,73548,73554
BTCEUR,20260129,054400,73558,73560,73548,73548
BTCEUR,20260129,054500,73547,73547,73545,73545
BTCEUR,20260129,054600,73546,73552,73538,73538
BTCEUR,20260129,054700,73533,73533,73530,73532
BTCEUR,20260129,054800,73532,73556,73532,73556
BTCEUR,20260129,054900,73554,73554,73540,73548
BTCEUR,20260129,055000,73550,73582,73550,73582
BTCEUR,20260129,055100,73584,73604,73584,73604
BTCEUR,20260129,055200,73608,73612,73603,73603
BTCEUR,20260129,055300,73592,73592,73583,73583
BTCEUR,20260129,055400,73582,73603,73580,73603
BTCEUR,20260129,055500,73606,73608,73589,73608
BTCEUR,20260129,055600,73606,73606,73602,73603
BTCEUR,20260129,055700,73605,73614,73605,73614
BTCEUR,20260129,055800,73619,73652,73617,73652
BTCEUR,20260129,055900,73646,73648,73637,73648
BTCEUR,20260129,060000,73650,73651,73634,73634
BTCEUR,20260129,060100,73632,73632,73612,73626
BTCEUR,20260129,060200,73628,73644,73628,73637
BTCEUR,20260129,060300,73646,73659,73646,73659
BTCEUR,20260129,060400,73663,73670,73650,73670
BTCEUR,20260129,060500,73673,73695,73673,73684
BTCEUR,20260129,060600,73688,73688,73672,73672
BTCEUR,20260129,060700,73666,73666,73636,73636
BTCEUR,20260129,060800,73634,73634,73603,73624
BTCEUR,20260129,060900,73626,73626,73593,73593
BTCEUR,20260129,061000,73592,73611,73592,73611
BTCEUR,20260129,061100,73612,73622,73604,73622
BTCEUR,20260129,061200,73620,73620,73591,73594
BTCEUR,20260129,061300,73592,73602,73592,73602
BTCEUR,20260129,061400,73603,73607,73603,73607
BTCEUR,20260129,061500,73612,73636,73612,73636
BTCEUR,20260129,061600,73644,73681,73644,73680
BTCEUR,20260129,061700,73674,73674,73643,73643
BTCEUR,20260129,061800,73645,73654,73645,73646
BTCEUR,20260129,061900,73648,73653,73642,73642
BTCEUR,20260129,062000,73644,73645,73628,73628
BTCEUR,20260129,062100,73627,73627,73616,73616
BTCEUR,20260129,062200,73614,73616,73612,73612
BTCEUR,20260129,062300,73608,73612,73606,73610
BTCEUR,20260129,062400,73609,73609,73587,73587
BTCEUR,20260129,062500,73584,73593,73578,73584
BTCEUR,20260129,062600,73587,73600,73587,73600
BTCEUR,20260129,062700,73604,73616,73604,73616
BTCEUR,20260129,062800,73599,73599,73588,73588
BTCEUR,20260129,062900,73586,73586,73568,73568
BTCEUR,20260129,063000,73570,73576,73570,73574
BTCEUR,20260129,063100,73572,73576,73572,73574
BTCEUR,20260129,063200,73572,73594,73569,73592
BTCEUR,20260129,063300,73591,73591,73572,73578
BTCEUR,20260129,063400,73582,73620,73582,73620
BTCEUR,20260129,063500,73622,73668,73620,73668
BTCEUR,20260129,063600,73670,73698,73670,73694
BTCEUR,20260129,063700,73692,73693,73680,73680
BTCEUR,20260129,063800,73675,73680,73668,73676
BTCEUR,20260129,063900,73671,73680,73666,73675
BTCEUR,20260129,064000,73672,73672,73650,73654
BTCEUR,20260129,064100,73650,73650,73650,73650
BTCEUR,20260129,064200,73651,73672,73628,73672
BTCEUR,20260129,064300,73673,73674,73658,73658
BTCEUR,20260129,064400,73657,73673,73656,73671
BTCEUR,20260129,064500,73670,73670,73657,73657
BTCEUR,20260129,064600,73656,73656,73653,73653
BTCEUR,20260129,064700,73651,73651,73618,73618
BTCEUR,20260129,064800,73614,73626,73614,73622
BTCEUR,20260129,064900,73620,73620,73610,73616
BTCEUR,20260129,065000,73614,73614,73608,73608
BTCEUR,20260129,065100,73607,73612,73606,73612
BTCEUR,20260129,065200,73615,73616,73606,73606
BTCEUR,20260129,065300,73605,73608,73605,73608
BTCEUR,20260129,065400,73606,73606,73590,73590
BTCEUR,20260129,065500,73584,73584,73565,73568
BTCEUR,20260129,065600,73566,73566,73554,73556
BTCEUR,20260129,065700,73555,73555,73538,73539
BTCEUR,20260129,065800,73540,73542,73536,73540
BTCEUR,20260129,065900,73543,73552,73543,73549
BTCEUR,20260129,070000,73548,73590,73548,73578
BTCEUR,20260129,070100,73576,73582,73562,73582
BTCEUR,20260129,070200,73584,73617,73584,73611
BTCEUR,20260129,070300,73614,73634,73614,73634
BTCEUR,20260129,070400,73637,73640,73634,73636
BTCEUR,20260129,070500,73654,73654,73648,73648
BTCEUR,20260129,070600,73650,73660,73650,73660
BTCEUR,20260129,070700,73661,73668,73660,73666
BTCEUR,20260129,070800,73674,73676,73662,73662
BTCEUR,20260129,070900,73661,73661,73646,73646
BTCEUR,20260129,071000,73643,73643,73642,73642
BTCEUR,20260129,071100,73644,73654,73644,73654
BTCEUR,20260129,071200,73657,73657,73652,73652
BTCEUR,20260129,071300,73646,73646,73620,73620
BTCEUR,20260129,071400,73622,73624,73622,73622
BTCEUR,20260129,071500,73621,73654,73609,73654
BTCEUR,20260129,071600,73650,73674,73648,73672
BTCEUR,20260129,071700,73670,73681,73670,73681
BTCEUR,20260129,071800,73682,73682,73666,73666
BTCEUR,20260129,071900,73664,73664,73624,73626
BTCEUR,20260129,072000,73627,73628,73615,73615
BTCEUR,20260129,072100,73616,73616,73587,73587
BTCEUR,20260129,072200,73588,73588,73580,73582
BTCEUR,20260129,072300,73580,73580,73570,73570
BTCEUR,20260129,072400,73569,73588,73568,73587
BTCEUR,20260129,072500,73586,73586,73560,73560
BTCEUR,20260129,072600,73558,73562,73556,73558
BTCEUR,20260129,072700,73556,73556,73544,73544
BTCEUR,20260129,072800,73548,73570,73548,73570
BTCEUR,20260129,072900,73568,73594,73568,73587
BTCEUR,20260129,073000,73588,73618,73588,73618
BTCEUR,20260129,073100,73631,73652,73631,73652
BTCEUR,20260129,073200,73654,73685,73654,73685
BTCEUR,20260129,073300,73686,73686,73664,73664
BTCEUR,20260129,073400,73663,73666,73658,73666
BTCEUR,20260129,073500,73667,73672,73667,73671
BTCEUR,20260129,073600,73670,73674,73670,73674
BTCEUR,20260129,073700,73672,73672,73650,73650
BTCEUR,20260129,073800,73651,73654,73620,73626
BTCEUR,20260129,073900,73628,73653,73628,73652
BTCEUR,20260129,074000,73651,73661,73651,73661
BTCEUR,20260129,074100,73665,73675,73665,73675
BTCEUR,20260129,074200,73674,73676,73669,73669
BTCEUR,20260129,074300,73664,73664,73654,73654
BTCEUR,20260129,074400,73650,73662,73650,73662
BTCEUR,20260129,074500,73666,73669,73662,73665
BTCEUR,20260129,074600,73666,73678,73652,73652
BTCEUR,20260129,074700,73650,73650,73628,73628
BTCEUR,20260129,074800,73618,73621,73610,73616
BTCEUR,20260129,074900,73614,73633,73614,73633
BTCEUR,20260129,075000,73636,73651,73636,73651
BTCEUR,20260129,075100,73652,73664,73644,73645
BTCEUR,20260129,075200,73646,73662,73644,73658
BTCEUR,20260129,075300,73662,73666,73638,73638
BTCEUR,20260129,075400,73633,73642,73633,73634
BTCEUR,20260129,075500,73631,73642,73631,73642
BTCEUR,20260129,075600,73649,73649,73649,73649
BTCEUR,20260129,075700,73649,73649,73646,73646
BTCEUR,20260129,075800,73647,73662,73647,73661
BTCEUR,20260129,075900,73662,73662,73662,73662
BTCEUR,20260129,080000,73662,73664,73662,73662
BTCEUR,20260129,080100,73663,73666,73659,73660
BTCEUR,20260129,080200,73659,73659,73646,73646
BTCEUR,20260129,080300,73645,73660,73644,73656
BTCEUR,20260129,080400,73654,73672,73652,73654
BTCEUR,20260129,080500,73648,73668,73648,73667
BTCEUR,20260129,080600,73666,73666,73646,73659
BTCEUR,20260129,080700,73656,73681,73654,73681
BTCEUR,20260129,080800,73682,73683,73670,73670
BTCEUR,20260129,080900,73672,73706,73672,73696
BTCEUR,20260129,081000,73694,73694,73673,73678
BTCEUR,20260129,081100,73680,73684,73676,73677
BTCEUR,20260129,081200,73680,73680,73652,73666
BTCEUR,20260129,081300,73669,73672,73664,73672
BTCEUR,20260129,081400,73678,73678,73658,73659
BTCEUR,20260129,081500,73660,73672,73660,73670
BTCEUR,20260129,081600,73664,73670,73652,73652
BTCEUR,20260129,081700,73648,73660,73644,73654
BTCEUR,20260129,081800,73652,73652,73612,73622
BTCEUR,20260129,081900,73624,73630,73616,73616
BTCEUR,20260129,082000,73618,73626,73618,73622
BTCEUR,20260129,082100,73619,73662,73608,73662
BTCEUR,20260129,082200,73660,73660,73642,73642
BTCEUR,20260129,082300,73643,73648,73641,73642
BTCEUR,20260129,082400,73645,73654,73645,73654
BTCEUR,20260129,082500,73653,73678,73652,73678
BTCEUR,20260129,082600,73681,73681,73670,73677
BTCEUR,20260129,082700,73674,73674,73652,73664
BTCEUR,20260129,082800,73662,73664,73658,73663
BTCEUR,20260129,082900,73662,73662,73652,73652
BTCEUR,20260129,083000,73650,73650,73631,73640
BTCEUR,20260129,083100,73642,73654,73641,73654
BTCEUR,20260129,083200,73651,73678,73648,73678
BTCEUR,20260129,083300,73679,73688,73670,73684
BTCEUR,20260129,083400,73680,73680,73676,73676
BTCEUR,20260129,083500,73677,73717,73672,73715
BTCEUR,20260129,083600,73716,73773,73716,73746
BTCEUR,20260129,083700,73732,73732,73708,73718
BTCEUR,20260129,083800,73721,73724,73698,73706
BTCEUR,20260129,083900,73704,73716,73702,73716
BTCEUR,20260129,084000,73717,73717,73696,73708
BTCEUR,20260129,084100,73712,73728,73710,73722
BTCEUR,20260129,084200,73726,73733,73688,73697
BTCEUR,20260129,084300,73698,73704,73698,73704
BTCEUR,20260129,084400,73706,73718,73706,73716
BTCEUR,20260129,084500,73720,73762,73720,73762
BTCEUR,20260129,084600,73764,73766,73744,73744
BTCEUR,20260129,084700,73742,73762,73739,73762
BTCEUR,20260129,084800,73768,73786,73768,73786
BTCEUR,20260129,084900,73788,73811,73766,73810
BTCEUR,20260129,085000,73802,73827,73777,73827
BTCEUR,20260129,085100,73824,73824,73776,73776
BTCEUR,20260129,085200,73766,73766,73738,73738
BTCEUR,20260129,085300,73734,73784,73732,73784
BTCEUR,20260129,085400,73786,73792,73786,73792
BTCEUR,20260129,085500,73794,73818,73794,73818
BTCEUR,20260129,085600,73820,73828,73820,73828
BTCEUR,20260129,085700,73827,73827,73816,73826
BTCEUR,20260129,085800,73822,73822,73808,73808
BTCEUR,20260129,085900,73795,73795,73754,73766
BTCEUR,20260129,090000,73767,73778,73724,73734
BTCEUR,20260129,090100,73736,73752,73668,73675
BTCEUR,20260129,090200,73674,73686,73664,73664
BTCEUR,20260129,090300,73665,73714,73665,73714
BTCEUR,20260129,090400,73712,73720,73698,73698
BTCEUR,20260129,090500,73700,73702,73690,73690
BTCEUR,20260129,090600,73689,73689,73605,73605
BTCEUR,20260129,090700,73604,73604,73571,73583
BTCEUR,20260129,090800,73585,73585,73547,73547
BTCEUR,20260129,090900,73546,73546,73516,73516
BTCEUR,20260129,091000,73515,73520,73426,73426
BTCEUR,20260129,091100,73428,73444,73410,73410
BTCEUR,20260129,091200,73398,73412,73392,73412
BTCEUR,20260129,091300,73404,73420,73396,73420
BTCEUR,20260129,091400,73440,73452,73428,73428
BTCEUR,20260129,091500,73425,73430,73390,73390
BTCEUR,20260129,091600,73385,73406,73385,73406
BTCEUR,20260129,091700,73404,73404,73392,73392
BTCEUR,20260129,091800,73390,73400,73375,73399
BTCEUR,20260129,091900,73402,73460,73400,73450
BTCEUR,20260129,092000,73452,73462,73450,73455
BTCEUR,20260129,092100,73461,73468,73448,73448
BTCEUR,20260129,092200,73443,73443,73432,73441
BTCEUR,20260129,092300,73440,73466,73434,73465
BTCEUR,20260129,092400,73466,73496,73461,73494
BTCEUR,20260129,092500,73493,73497,73490,73497
BTCEUR,20260129,092600,73498,73528,73498,73526
BTCEUR,20260129,092700,73525,73544,73525,73544
BTCEUR,20260129,092800,73545,73631,73545,73631
BTCEUR,20260129,092900,73632,73730,73632,73730
BTCEUR,20260129,093000,73734,73820,73722,73820
BTCEUR,20260129,093100,73838,73864,73800,73805
BTCEUR,20260129,093200,73811,73816,73806,73814
BTCEUR,20260129,093300,73788,73788,73732,73760
BTCEUR,20260129,093400,73772,73828,73772,73828
BTCEUR,20260129,093500,73826,73828,73749,73752
BTCEUR,20260129,093600,73746,73746,73674,73679
BTCEUR,20260129,093700,73676,73720,73676,73720
BTCEUR,20260129,093800,73722,73732,73716,73727
BTCEUR,20260129,093900,73726,73730,73722,73722
BTCEUR,20260129,094000,73724,73728,73712,73712
BTCEUR,20260129,094100,73711,73711,73696,73706
BTCEUR,20260129,094200,73707,73710,73704,73704
BTCEUR,20260129,094300,73702,73713,73702,73704
BTCEUR,20260129,094400,73705,73706,73606,73608
BTCEUR,20260129,094500,73605,73616,73598,73603
BTCEUR,20260129,094600,73604,73659,73601,73642
BTCEUR,20260129,094700,73670,73678,73624,73678
BTCEUR,20260129,094800,73674,73692,73630,73630
BTCEUR,20260129,094900,73614,73614,73599,73599
BTCEUR,20260129,095000,73598,73598,73538,73538
BTCEUR,20260129,095100,73534,73534,73460,73482
BTCEUR,20260129,095200,73479,73485,73470,73475
BTCEUR,20260129,095300,73478,73508,73478,73508
BTCEUR,20260129,095400,73511,73518,73493,73510
BTCEUR,20260129,095500,73514,73522,73506,73522
BTCEUR,20260129,095600,73524,73543,73524,73543
BTCEUR,20260129,095700,73544,73567,73544,73567
BTCEUR,20260129,095800,73568,73584,73556,73584
BTCEUR,20260129,095900,73582,73584,73576,73580
BTCEUR,20260129,100000,73586,73586,73565,73565
BTCEUR,20260129,100100,73557,73557,73536,73538
BTCEUR,20260129,100200,73536,73593,73532,73588
BTCEUR,20260129,100300,73586,73590,73574,73586
BTCEUR,20260129,100400,73584,73598,73584,73598
BTCEUR,20260129,100500,73600,73604,73590,73590
BTCEUR,20260129,100600,73594,73604,73569,73569
BTCEUR,20260129,100700,73564,73572,73562,73562
BTCEUR,20260129,100800,73568,73572,73560,73560
BTCEUR,20260129,100900,73556,73568,73549,73568
BTCEUR,20260129,101000,73578,73582,73526,73533
BTCEUR,20260129,101100,73534,73535,73513,73513
BTCEUR,20260129,101200,73516,73518,73509,73509
BTCEUR,20260129,101300,73507,73518,73504,73518
BTCEUR,20260129,101400,73519,73524,73516,73516
BTCEUR,20260129,101500,73510,73510,73487,73487
BTCEUR,20260129,101600,73486,73530,73486,73530
BTCEUR,20260129,101700,73529,73529,73492,73492
BTCEUR,20260129,101800,73491,73530,73491,73524
BTCEUR,20260129,101900,73522,73534,73517,73534
BTCEUR,20260129,102000,73536,73555,73536,73555
BTCEUR,20260129,102100,73558,73558,73535,73542
BTCEUR,20260129,102200,73544,73573,73544,73573
BTCEUR,20260129,102300,73572,73592,73568,73592
BTCEUR,20260129,102400,73594,73602,73584,73584
BTCEUR,20260129,102500,73578,73579,73572,73579
BTCEUR,20260129,102600,73581,73584,73581,73582
BTCEUR,20260129,102700,73583,73583,73579,73580
BTCEUR,20260129,102800,73578,73578,73570,73570
BTCEUR,20260129,102900,73569,73577,73566,73577
BTCEUR,20260129,103000,73578,73578,73562,73569
BTCEUR,20260129,103100,73568,73568,73558,73560
BTCEUR,20260129,103200,73558,73558,73534,73534
BTCEUR,20260129,103300,73530,73530,73522,73522
BTCEUR,20260129,103400,73519,73520,73509,73509
BTCEUR,20260129,103500,73498,73504,73488,73496
BTCEUR,20260129,103600,73498,73506,73498,73501
BTCEUR,20260129,103700,73500,73522,73500,73522
BTCEUR,20260129,103800,73523,73528,73520,73526
BTCEUR,20260129,103900,73528,73528,73516,73516
BTCEUR,20260129,104000,73517,73598,73517,73598
BTCEUR,20260129,104100,73618,73618,73586,73589
BTCEUR,20260129,104200,73586,73586,73490,73504
BTCEUR,20260129,104300,73512,73518,73510,73510
BTCEUR,20260129,104400,73512,73530,73512,73530
BTCEUR,20260129,104500,73536,73560,73536,73547
BTCEUR,20260129,104600,73545,73550,73530,73542
BTCEUR,20260129,104700,73538,73546,73534,73545
BTCEUR,20260129,104800,73541,73544,73534,73536
BTCEUR,20260129,104900,73538,73552,73538,73552
BTCEUR,20260129,105000,73550,73550,73530,73532
BTCEUR,20260129,105100,73533,73537,73528,73537
BTCEUR,20260129,105200,73542,73552,73542,73552
BTCEUR,20260129,105300,73554,73561,73554,73559
BTCEUR,20260129,105400,73560,73567,73528,73528
BTCEUR,20260129,105500,73523,73528,73507,73528
BTCEUR,20260129,105600,73527,73529,73514,73520
BTCEUR,20260129,105700,73524,73540,73524,73536
BTCEUR,20260129,105800,73535,73535,73519,73519
BTCEUR,20260129,105900,73518,73518,73499,73507
BTCEUR,20260129,110000,73506,73508,73498,73498
BTCEUR,20260129,110100,73492,73492,73482,73490
BTCEUR,20260129,110200,73488,73488,73476,73476
BTCEUR,20260129,110300,73474,73476,73468,73476
BTCEUR,20260129,110400,73479,73487,73478,73479
BTCEUR,20260129,110500,73478,73478,73449,73449
BTCEUR,20260129,110600,73451,73481,73451,73481
BTCEUR,20260129,110700,73482,73492,73481,73491
BTCEUR,20260129,110800,73490,73520,73490,73518
BTCEUR,20260129,110900,73515,73518,73512,73518
BTCEUR,20260129,111000,73517,73517,73516,73516
BTCEUR,20260129,111100,73517,73563,73512,73556
BTCEUR,20260129,111200,73552,73554,73540,73542
BTCEUR,20260129,111300,73538,73560,73526,73559
BTCEUR,20260129,111400,73554,73563,73549,73563
BTCEUR,20260129,111500,73566,73566,73534,73536
BTCEUR,20260129,111600,73532,73575,73531,73566
BTCEUR,20260129,111700,73560,73573,73560,73573
BTCEUR,20260129,111800,73574,73586,73574,73574
BTCEUR,20260129,111900,73576,73595,73576,73595
BTCEUR,20260129,112000,73596,73598,73544,73544
BTCEUR,20260129,112100,73543,73558,73543,73556
BTCEUR,20260129,112200,73554,73560,73542,73560
BTCEUR,20260129,112300,73564,73590,73564,73584
BTCEUR,20260129,112400,73583,73583,73566,73566
BTCEUR,20260129,112500,73565,73565,73545,73546
BTCEUR,20260129,112600,73548,73549,73531,73531
BTCEUR,20260129,112700,73522,73522,73516,73518
BTCEUR,20260129,112800,73521,73524,73506,73508
BTCEUR,20260129,112900,73510,73536,73510,73536
BTCEUR,20260129,113000,73546,73575,73546,73560
BTCEUR,20260129,113100,73559,73559,73542,73542
BTCEUR,20260129,113200,73540,73547,73528,73528
BTCEUR,20260129,113300,73526,73533,73524,73529
BTCEUR,20260129,113400,73528,73528,73520,73520
BTCEUR,20260129,113500,73521,73530,73516,73530
BTCEUR,20260129,113600,73532,73534,73530,73531
BTCEUR,20260129,113700,73530,73548,73530,73548
BTCEUR,20260129,113800,73549,73561,73549,73561
BTCEUR,20260129,113900,73562,73562,73562,73562
BTCEUR,20260129,114000,73562,73572,73562,73566
BTCEUR,20260129,114100,73570,73586,73566,73566
BTCEUR,20260129,114200,73567,73570,73562,73562
BTCEUR,20260129,114300,73561,73561,73547,73547
BTCEUR,20260129,114400,73546,73551,73546,73551
BTCEUR,20260129,114500,73552,73552,73542,73542
BTCEUR,20260129,114600,73540,73548,73540,73548
BTCEUR,20260129,114700,73549,73590,73549,73590
BTCEUR,20260129,114800,73589,73589,73572,73572
BTCEUR,20260129,114900,73568,73568,73559,73559
BTCEUR,20260129,115000,73554,73558,73500,73504
BTCEUR,20260129,115100,73506,73542,73506,73539
BTCEUR,20260129,115200,73540,73596,73540,73596
BTCEUR,20260129,115300,73602,73640,73602,73634
BTCEUR,20260129,115400,73633,73633,73582,73587
BTCEUR,20260129,115500,73590,73636,73589,73636
BTCEUR,20260129,115600,73638,73638,73618,73618
BTCEUR,20260129,115700,73619,73620,73590,73590
BTCEUR,20260129,115800,73591,73596,73591,73596
BTCEUR,20260129,115900,73597,73633,73597,73630
BTCEUR,20260129,120000,73629,73629,73618,73620
BTCEUR,20260129,120100,73622,73622,73614,73619
BTCEUR,20260129,120200,73620,73640,73614,73632
BTCEUR,20260129,120300,73634,73634,73614,73622
BTCEUR,20260129,120400,73621,73621,73558,73612
BTCEUR,20260129,120500,73616,73636,73616,73634
BTCEUR,20260129,120600,73632,73632,73606,73606
BTCEUR,20260129,120700,73605,73607,73605,73607
BTCEUR,20260129,120800,73605,73664,73600,73663
BTCEUR,20260129,120900,73664,73669,73664,73669
BTCEUR,20260129,121000,73671,73674,73668,73668
BTCEUR,20260129,121100,73667,73699,73667,73692
BTCEUR,20260129,121200,73690,73690,73664,73664
BTCEUR,20260129,121300,73656,73656,73647,73647
BTCEUR,20260129,121400,73646,73666,73644,73666
BTCEUR,20260129,121500,73668,73669,73658,73658
BTCEUR,20260129,121600,73657,73657,73652,73654
BTCEUR,20260129,121700,73653,73662,73653,73655
BTCEUR,20260129,121800,73631,73631,73588,73588
BTCEUR,20260129,121900,73586,73597,73564,73584
BTCEUR,20260129,122000,73588,73603,73588,73603
BTCEUR,20260129,122100,73602,73602,73584,73594
BTCEUR,20260129,122200,73596,73596,73581,73581
BTCEUR,20260129,122300,73582,73602,73560,73560
BTCEUR,20260129,122400,73558,73558,73526,73526
BTCEUR,20260129,122500,73522,73522,73466,73466
BTCEUR,20260129,122600,73463,73488,73461,73488
BTCEUR,20260129,122700,73489,73490,73468,73468
BTCEUR,20260129,122800,73467,73467,73436,73436
BTCEUR,20260129,122900,73438,73456,73438,73456
BTCEUR,20260129,123000,73457,73465,73450,73460
BTCEUR,20260129,123100,73451,73466,73436,73466
BTCEUR,20260129,123200,73468,73506,73466,73496
BTCEUR,20260129,123300,73500,73529,73500,73529
BTCEUR,20260129,123400,73525,73525,73491,73504
BTCEUR,20260129,123500,73506,73506,73485,73487
BTCEUR,20260129,123600,73486,73502,73486,73502
BTCEUR,20260129,123700,73506,73532,73471,73471
BTCEUR,20260129,123800,73468,73469,73462,73462
BTCEUR,20260129,123900,73464,73474,73464,73474
BTCEUR,20260129,124000,73484,73505,73484,73505
BTCEUR,20260129,124100,73506,73507,73502,73502
BTCEUR,20260129,124200,73503,73506,73498,73498
BTCEUR,20260129,124300,73492,73492,73488,73490
BTCEUR,20260129,124400,73492,73498,73492,73497
BTCEUR,20260129,124500,73492,73492,73445,73446
BTCEUR,20260129,124600,73447,73450,73447,73450
BTCEUR,20260129,124700,73448,73448,73430,73430
BTCEUR,20260129,124800,73428,73428,73426,73428
BTCEUR,20260129,124900,73426,73426,73425,73425
BTCEUR,20260129,125000,73423,73423,73408,73408
BTCEUR,20260129,125100,73406,73416,73402,73413
BTCEUR,20260129,125200,73412,73423,73412,73423
BTCEUR,20260129,125300,73424,73460,73424,73460
BTCEUR,20260129,125400,73457,73460,73398,73399
BTCEUR,20260129,125500,73402,73432,73402,73432
BTCEUR,20260129,125600,73434,73450,73434,73450
BTCEUR,20260129,125700,73452,73490,73452,73489
BTCEUR,20260129,125800,73490,73494,73470,73487
BTCEUR,20260129,125900,73488,73505,73488,73505
BTCEUR,20260129,130000,73506,73508,73502,73502
BTCEUR,20260129,130100,73503,73532,73493,73532
BTCEUR,20260129,130200,73536,73554,73536,73550
BTCEUR,20260129,130300,73548,73570,73540,73568
BTCEUR,20260129,130400,73566,73588,73566,73582
BTCEUR,20260129,130500,73584,73584,73574,73574
BTCEUR,20260129,130600,73573,73632,73573,73632
BTCEUR,20260129,130700,73636,73684,73636,73684
BTCEUR,20260129,130800,73685,73704,73685,73704
BTCEUR,20260129,130900,73703,73703,73692,73693
BTCEUR,20260129,131000,73694,73699,73681,73699
BTCEUR,20260129,131100,73700,73700,73682,73682
BTCEUR,20260129,131200,73681,73681,73658,73658
BTCEUR,20260129,131300,73656,73656,73646,73648
BTCEUR,20260129,131400,73649,73649,73643,73643
BTCEUR,20260129,131500,73641,73641,73626,73638
BTCEUR,20260129,131600,73639,73659,73639,73659
BTCEUR,20260129,131700,73658,73682,73656,73682
BTCEUR,20260129,131800,73670,73670,73651,73654
BTCEUR,20260129,131900,73655,73658,73655,73658
BTCEUR,20260129,132000,73662,73666,73648,73648
BTCEUR,20260129,132100,73646,73647,73646,73647
BTCEUR,20260129,132200,73646,73646,73641,73641
BTCEUR,20260129,132300,73634,73634,73598,73599
BTCEUR,20260129,132400,73600,73638,73600,73635
BTCEUR,20260129,132500,73633,73638,73632,73638
BTCEUR,20260129,132600,73637,73637,73626,73626
BTCEUR,20260129,132700,73618,73620,73618,73620
BTCEUR,20260129,132800,73619,73619,73600,73600
BTCEUR,20260129,132900,73599,73599,73596,73596
BTCEUR,20260129,133000,73596,73596,73560,73560
BTCEUR,20260129,133100,73558,73558,73555,73555
BTCEUR,20260129,133200,73556,73581,73556,73581
BTCEUR,20260129,133300,73582,73608,73582,73608
BTCEUR,20260129,133400,73611,73622,73610,73622
BTCEUR,20260129,133500,73623,73637,73623,73637
BTCEUR,20260129,133600,73639,73658,73634,73657
BTCEUR,20260129,133700,73656,73664,73656,73664
BTCEUR,20260129,133800,73672,73672,73644,73646
BTCEUR,20260129,133900,73650,73650,73624,73624
BTCEUR,20260129,134000,73619,73619,73561,73561
BTCEUR,20260129,134100,73544,73556,73504,73540
BTCEUR,20260129,134200,73544,73596,73544,73596
BTCEUR,20260129,134300,73602,73636,73602,73636
BTCEUR,20260129,134400,73638,73643,73636,73643
BTCEUR,20260129,134500,73644,73644,73638,73638
BTCEUR,20260129,134600,73636,73636,73628,73630
BTCEUR,20260129,134700,73636,73652,73636,73652
BTCEUR,20260129,134800,73653,73676,73653,73666
BTCEUR,20260129,134900,73664,73664,73638,73638
BTCEUR,20260129,135000,73637,73637,73604,73606
BTCEUR,20260129,135100,73608,73608,73596,73596
BTCEUR,20260129,135200,73592,73600,73590,73590
BTCEUR,20260129,135300,73591,73591,73585,73587
BTCEUR,20260129,135400,73589,73600,73589,73598
BTCEUR,20260129,135500,73596,73596,73578,73588
BTCEUR,20260129,135600,73590,73599,73585,73596
BTCEUR,20260129,135700,73598,73600,73591,73600
BTCEUR,20260129,135800,73610,73625,73610,73611
BTCEUR,20260129,135900,73606,73630,73600,73630
BTCEUR,20260129,140000,73632,73644,73632,73644
BTCEUR,20260129,140100,73649,73649,73632,73634
BTCEUR,20260129,140200,73636,73646,73634,73645
BTCEUR,20260129,140300,73644,73660,73642,73660
BTCEUR,20260129,140400,73663,73668,73639,73639
BTCEUR,20260129,140500,73638,73650,73638,73648
BTCEUR,20260129,140600,73647,73647,73628,73642
BTCEUR,20260129,140700,73644,73644,73622,73638
BTCEUR,20260129,140800,73628,73640,73610,73610
BTCEUR,20260129,140900,73607,73607,73586,73586
BTCEUR,20260129,141000,73590,73592,73586,73587
BTCEUR,20260129,141100,73588,73590,73588,73589
BTCEUR,20260129,141200,73588,73614,73588,73612
BTCEUR,20260129,141300,73614,73624,73614,73621
BTCEUR,20260129,141400,73618,73619,73614,73616
BTCEUR,20260129,141500,73617,73628,73617,73628
BTCEUR,20260129,141600,73636,73636,73625,73628
BTCEUR,20260129,141700,73630,73635,73628,73635
BTCEUR,20260129,141800,73636,73638,73636,73638
BTCEUR,20260129,141900,73637,73637,73610,73610
BTCEUR,20260129,142000,73608,73608,73582,73582
BTCEUR,20260129,142100,73583,73583,73578,73583
BTCEUR,20260129,142200,73584,73595,73584,73595
BTCEUR,20260129,142300,73597,73606,73597,73606
BTCEUR,20260129,142400,73607,73626,73607,73622
BTCEUR,20260129,142500,73623,73624,73613,73613
BTCEUR,20260129,142600,73612,73614,73604,73604
BTCEUR,20260129,142700,73605,73606,73594,73594
BTCEUR,20260129,142800,73595,73597,73592,73592
BTCEUR,20260129,142900,73593,73600,73593,73600
BTCEUR,20260129,143000,73603,73634,73603,73634
BTCEUR,20260129,143100,73636,73642,73570,73570
BTCEUR,20260129,143200,73569,73624,73569,73624
BTCEUR,20260129,143300,73632,73640,73626,73633
BTCEUR,20260129,143400,73630,73630,73608,73618
BTCEUR,20260129,143500,73617,73650,73617,73650
BTCEUR,20260129,143600,73647,73671,73645,73670
BTCEUR,20260129,143700,73669,73669,73662,73662
BTCEUR,20260129,143800,73661,73661,73638,73638
BTCEUR,20260129,143900,73637,73648,73637,73640
BTCEUR,20260129,144000,73639,73639,73612,73614
BTCEUR,20260129,144100,73612,73614,73605,73605
BTCEUR,20260129,144200,73602,73602,73578,73582
BTCEUR,20260129,144300,73581,73596,73577,73588
BTCEUR,20260129,144400,73585,73595,73584,73592
BTCEUR,20260129,144500,73590,73590,73578,73586
BTCEUR,20260129,144600,73588,73602,73588,73598
BTCEUR,20260129,144700,73600,73698,73600,73684
BTCEUR,20260129,144800,73681,73720,73672,73687
BTCEUR,20260129,144900,73684,73699,73676,73678
BTCEUR,20260129,145000,73680,73713,73680,73713
BTCEUR,20260129,145100,73728,73734,73698,73699
BTCEUR,20260129,145200,73698,73698,73638,73638
BTCEUR,20260129,145300,73634,73644,73610,73610
BTCEUR,20260129,145400,73609,73613,73558,73558
BTCEUR,20260129,145500,73547,73589,73547,73589
BTCEUR,20260129,145600,73592,73612,73584,73586
BTCEUR,20260129,145700,73584,73602,73584,73600
BTCEUR,20260129,145800,73598,73615,73598,73606
BTCEUR,20260129,145900,73605,73612,73591,73600
BTCEUR,20260129,150000,73601,73627,73601,73624
BTCEUR,20260129,150100,73621,73645,73613,73631
BTCEUR,20260129,150200,73632,73638,73620,73620
BTCEUR,20260129,150300,73618,73635,73584,73584
BTCEUR,20260129,150400,73586,73594,73569,73569
BTCEUR,20260129,150500,73568,73574,73549,73549
BTCEUR,20260129,150600,73554,73562,73546,73558
BTCEUR,20260129,150700,73559,73572,73556,73572
BTCEUR,20260129,150800,73574,73584,73572,73584
BTCEUR,20260129,150900,73582,73598,73574,73598
BTCEUR,20260129,151000,73601,73604,73598,73604
BTCEUR,20260129,151100,73606,73606,73594,73598
BTCEUR,20260129,151200,73599,73612,73599,73611
BTCEUR,20260129,151300,73608,73608,73586,73586
BTCEUR,20260129,151400,73578,73578,73540,73540
BTCEUR,20260129,151500,73536,73536,73518,73518
BTCEUR,20260129,151600,73517,73545,73516,73537
BTCEUR,20260129,151700,73538,73572,73536,73572
BTCEUR,20260129,151800,73574,73588,73572,73572
BTCEUR,20260129,151900,73570,73570,73548,73548
BTCEUR,20260129,152000,73550,73554,73538,73538
BTCEUR,20260129,152100,73536,73536,73531,73534
BTCEUR,20260129,152200,73535,73563,73535,73559
BTCEUR,20260129,152300,73558,73568,73552,73552
BTCEUR,20260129,152400,73551,73555,73550,73555
BTCEUR,20260129,152500,73556,73556,73528,73529
BTCEUR,20260129,152600,73528,73530,73496,73496
BTCEUR,20260129,152700,73490,73490,73417,73417
BTCEUR,20260129,152800,73414,73426,73400,73400
BTCEUR,20260129,152900,73402,73404,73353,73353
BTCEUR,20260129,153000,73372,73388,73372,73375
BTCEUR,20260129,153100,73370,73458,73362,73428
BTCEUR,20260129,153200,73412,73412,73346,73382
BTCEUR,20260129,153300,73378,73398,73355,73370
BTCEUR,20260129,153400,73372,73372,73276,73322
BTCEUR,20260129,153500,73328,73364,73300,73340
BTCEUR,20260129,153600,73334,73334,73300,73325
BTCEUR,20260129,153700,73326,73326,73264,73265
BTCEUR,20260129,153800,73272,73360,73188,73352
BTCEUR,20260129,153900,73360,73474,73360,73474
BTCEUR,20260129,154000,73470,73470,73386,73396
BTCEUR,20260129,154100,73382,73409,73308,73310
BTCEUR,20260129,154200,73309,73317,73249,73312
BTCEUR,20260129,154300,73302,73302,73215,73224
BTCEUR,20260129,154400,73230,73296,73209,73209
BTCEUR,20260129,154500,73202,73266,73202,73264
BTCEUR,20260129,154600,73256,73256,73171,73222
BTCEUR,20260129,154700,73232,73263,73206,73222
BTCEUR,20260129,154800,73228,73338,73188,73338
BTCEUR,20260129,154900,73344,73413,73344,73374
BTCEUR,20260129,155000,73352,73370,73319,73319
BTCEUR,20260129,155100,73323,73336,73244,73272
BTCEUR,20260129,155200,73250,73250,73200,73200
BTCEUR,20260129,155300,73198,73198,73078,73086
BTCEUR,20260129,155400,73096,73096,73044,73046
BTCEUR,20260129,155500,73042,73105,73034,73070
BTCEUR,20260129,155600,73068,73068,73024,73030
BTCEUR,20260129,155700,73037,73040,72949,72949
BTCEUR,20260129,155800,72937,72937,72829,72829
BTCEUR,20260129,155900,72816,72816,72698,72703
BTCEUR,20260129,160000,72691,72732,72679,72679
BTCEUR,20260129,160100,72672,72683,72392,72497
BTCEUR,20260129,160200,72507,72556,72416,72468
BTCEUR,20260129,160300,72482,72513,72384,72386
BTCEUR,20260129,160400,72374,72436,72284,72284
BTCEUR,20260129,160500,72264,72324,72226,72314
BTCEUR,20260129,160600,72318,72340,72209,72230
BTCEUR,20260129,160700,72252,72262,72142,72144
BTCEUR,20260129,160800,72150,72168,72104,72160
BTCEUR,20260129,160900,72170,72304,72170,72234
BTCEUR,20260129,161000,72208,72208,72022,72022
BTCEUR,20260129,161100,72026,72026,71876,71976
BTCEUR,20260129,161200,71998,72000,71884,71910
BTCEUR,20260129,161300,71920,71920,71618,71724
BTCEUR,20260129,161400,71772,71799,71632,71632
BTCEUR,20260129,161500,71626,71626,71410,71410
BTCEUR,20260129,161600,71396,71669,71396,71669
BTCEUR,20260129,161700,71648,71667,71578,71599
BTCEUR,20260129,161800,71586,71650,71490,71490
BTCEUR,20260129,161900,71518,71788,71518,71766
BTCEUR,20260129,162000,71773,71784,71720,71720
BTCEUR,20260129,162100,71719,71860,71610,71860
BTCEUR,20260129,162200,71856,71947,71732,71787
BTCEUR,20260129,162300,71792,71792,71614,71684
BTCEUR,20260129,162400,71692,71722,71654,71654
BTCEUR,20260129,162500,71662,71730,71644,71722
BTCEUR,20260129,162600,71717,71742,71636,71650
BTCEUR,20260129,162700,71678,71778,71678,71712
BTCEUR,20260129,162800,71742,71782,71708,71756
BTCEUR,20260129,162900,71739,71778,71692,71770
BTCEUR,20260129,163000,71767,71770,71711,71746
BTCEUR,20260129,163100,71733,71822,71688,71702
BTCEUR,20260129,163200,71682,71724,71636,71644
BTCEUR,20260129,163300,71640,71640,71464,71464
BTCEUR,20260129,163400,71453,71548,71453,71486
BTCEUR,20260129,163500,71470,71588,71470,71570
BTCEUR,20260129,163600,71562,71685,71536,71566
BTCEUR,20260129,163700,71564,71566,71488,71488
BTCEUR,20260129,163800,71487,71526,71483,71505
BTCEUR,20260129,163900,71506,71506,71388,71452
BTCEUR,20260129,164000,71438,71438,71335,71335
BTCEUR,20260129,164100,71324,71324,70999,70999
BTCEUR,20260129,164200,70992,71050,70936,70949
BTCEUR,20260129,164300,70946,71031,70918,70948
BTCEUR,20260129,164400,70949,70949,70792,70792
BTCEUR,20260129,164500,70794,70989,70794,70989
BTCEUR,20260129,164600,70999,71020,70933,70970
BTCEUR,20260129,164700,70984,71052,70982,71009
BTCEUR,20260129,164800,71006,71009,70939,70950
BTCEUR,20260129,164900,70933,70956,70897,70898
BTCEUR,20260129,165000,70887,70887,70817,70817
BTCEUR,20260129,165100,70824,70878,70732,70878
BTCEUR,20260129,165200,70879,71134,70867,71130
BTCEUR,20260129,165300,71128,71186,71118,71126
BTCEUR,20260129,165400,71127,71138,71040,71040
BTCEUR,20260129,165500,71014,71068,70960,71068
BTCEUR,20260129,165600,71070,71250,71068,71250
BTCEUR,20260129,165700,71269,71354,71269,71314
BTCEUR,20260129,165800,71312,71338,71170,71170
BTCEUR,20260129,165900,71174,71205,71122,71133
BTCEUR,20260129,170000,71150,71169,71118,71169
BTCEUR,20260129,170100,71168,71169,70996,71084
BTCEUR,20260129,170200,71128,71128,71057,71064
BTCEUR,20260129,170300,71066,71086,71040,71086
BTCEUR,20260129,170400,71092,71130,71057,71118
BTCEUR,20260129,170500,71120,71167,70968,70968
BTCEUR,20260129,170600,70950,70996,70942,70958
BTCEUR,20260129,170700,70954,70954,70870,70894
BTCEUR,20260129,170800,70886,70886,70754,70754
BTCEUR,20260129,170900,70752,70870,70745,70852
BTCEUR,20260129,171000,70846,70868,70812,70844
BTCEUR,20260129,171100,70838,70838,70777,70818
BTCEUR,20260129,171200,70819,70882,70819,70860
BTCEUR,20260129,171300,70856,70894,70849,70852
BTCEUR,20260129,171400,70836,70892,70826,70892
BTCEUR,20260129,171500,70912,70998,70912,70984
BTCEUR,20260129,171600,70990,71096,70990,71085
BTCEUR,20260129,171700,71073,71112,71051,71112
BTCEUR,20260129,171800,71122,71124,71023,71094
BTCEUR,20260129,171900,71090,71092,71010,71019
BTCEUR,20260129,172000,71015,71044,71005,71006
BTCEUR,20260129,172100,71022,71148,71022,71119
BTCEUR,20260129,172200,71115,71136,71094,71120
BTCEUR,20260129,172300,71118,71118,70993,70994
BTCEUR,20260129,172400,70995,70995,70911,70934
BTCEUR,20260129,172500,70920,70920,70859,70873
BTCEUR,20260129,172600,70881,70918,70815,70908
BTCEUR,20260129,172700,70900,70900,70830,70871
BTCEUR,20260129,172800,70878,70900,70856,70864
BTCEUR,20260129,172900,70855,70874,70781,70782
BTCEUR,20260129,173000,70780,70842,70752,70761
BTCEUR,20260129,173100,70768,70856,70768,70790
BTCEUR,20260129,173200,70792,70796,70746,70780
BTCEUR,20260129,173300,70761,70766,70702,70766
BTCEUR,20260129,173400,70775,70861,70688,70688
BTCEUR,20260129,173500,70676,70733,70570,70728
BTCEUR,20260129,173600,70740,70772,70715,70772
BTCEUR,20260129,173700,70764,70830,70720,70746
BTCEUR,20260129,173800,70745,70820,70738,70775
BTCEUR,20260129,173900,70779,70815,70764,70805
BTCEUR,20260129,174000,70792,70812,70760,70798
BTCEUR,20260129,174100,70784,70929,70780,70929
BTCEUR,20260129,174200,70926,70974,70902,70931
BTCEUR,20260129,174300,70925,70931,70850,70882
BTCEUR,20260129,174400,70874,70874,70822,70843
BTCEUR,20260129,174500,70838,70894,70828,70828
BTCEUR,20260129,174600,70826,70852,70800,70800
BTCEUR,20260129,174700,70801,70873,70800,70824
BTCEUR,20260129,174800,70834,70960,70834,70960
BTCEUR,20260129,174900,71002,71002,70938,70968
BTCEUR,20260129,175000,70966,70982,70938,70942
BTCEUR,20260129,175100,70949,70987,70942,70964
BTCEUR,20260129,175200,70963,71002,70945,70980
BTCEUR,20260129,175300,70974,71036,70974,71016
BTCEUR,20260129,175400,71006,71020,70996,71006
BTCEUR,20260129,175500,71018,71130,71018,71127
BTCEUR,20260129,175600,71124,71194,71124,71136
BTCEUR,20260129,175700,71130,71275,71126,71275
BTCEUR,20260129,175800,71276,71290,71245,71290
BTCEUR,20260129,175900,71294,71376,71294,71365
BTCEUR,20260129,180000,71364,71442,71357,71372
BTCEUR,20260129,180100,71374,71477,71374,71477
BTCEUR,20260129,180200,71492,71510,71485,71500
BTCEUR,20260129,180300,71499,71516,71425,71425
BTCEUR,20260129,180400,71426,71426,71339,71339
BTCEUR,20260129,180500,71322,71360,71274,71278
BTCEUR,20260129,180600,71279,71296,71242,71242
BTCEUR,20260129,180700,71232,71242,71188,71195
BTCEUR,20260129,180800,71202,71254,71187,71204
BTCEUR,20260129,180900,71211,71245,71211,71244
BTCEUR,20260129,181000,71242,71264,71239,71246
BTCEUR,20260129,181100,71232,71321,71230,71316
BTCEUR,20260129,181200,71328,71340,71300,71338
BTCEUR,20260129,181300,71337,71337,71318,71335
BTCEUR,20260129,181400,71330,71366,71320,71349
BTCEUR,20260129,181500,71333,71333,71302,71312
BTCEUR,20260129,181600,71314,71330,71306,71326
BTCEUR,20260129,181700,71312,71316,71225,71225
BTCEUR,20260129,181800,71226,71415,71226,71415
BTCEUR,20260129,181900,71414,71558,71414,71532
BTCEUR,20260129,182000,71526,71600,71526,71566
BTCEUR,20260129,182100,71567,71601,71558,71601
BTCEUR,20260129,182200,71618,71630,71546,71546
BTCEUR,20260129,182300,71542,71554,71342,71342
BTCEUR,20260129,182400,71327,71354,71293,71348
BTCEUR,20260129,182500,71350,71423,71284,71284
BTCEUR,20260129,182600,71289,71296,71200,71201
BTCEUR,20260129,182700,71207,71227,71143,71167
BTCEUR,20260129,182800,71174,71233,71174,71233
BTCEUR,20260129,182900,71242,71285,71242,71255
BTCEUR,20260129,183000,71254,71255,71122,71125
BTCEUR,20260129,183100,71124,71128,71064,71067
BTCEUR,20260129,183200,71068,71074,71036,71054
BTCEUR,20260129,183300,71062,71074,71032,71032
BTCEUR,20260129,183400,71036,71057,71031,71031
BTCEUR,20260129,183500,71026,71108,71026,71108
BTCEUR,20260129,183600,71112,71169,71112,71159
BTCEUR,20260129,183700,71150,71150,71105,71128
BTCEUR,20260129,183800,71131,71148,71130,71141
BTCEUR,20260129,183900,71144,71160,71074,71074
BTCEUR,20260129,184000,71075,71077,71012,71012
BTCEUR,20260129,184100,71008,71008,70890,70902
BTCEUR,20260129,184200,70901,70980,70901,70946
BTCEUR,20260129,184300,70944,70944,70886,70886
BTCEUR,20260129,184400,70885,70885,70834,70876
BTCEUR,20260129,184500,70904,70926,70904,70926
BTCEUR,20260129,184600,70942,70975,70872,70872
BTCEUR,20260129,184700,70870,70924,70870,70913
BTCEUR,20260129,184800,70912,70912,70766,70782
BTCEUR,20260129,184900,70754,70776,70736,70736
BTCEUR,20260129,185000,70732,70786,70708,70708
BTCEUR,20260129,185100,70694,70860,70676,70839
BTCEUR,20260129,185200,70831,70831,70704,70704
BTCEUR,20260129,185300,70696,70696,70643,70659
BTCEUR,20260129,185400,70661,70671,70626,70626
BTCEUR,20260129,185500,70636,70640,70496,70496
BTCEUR,20260129,185600,70483,70540,70481,70511
BTCEUR,20260129,185700,70510,70545,70337,70416
BTCEUR,20260129,185800,70428,70460,70355,70358
BTCEUR,20260129,185900,70359,70433,70302,70433
BTCEUR,20260129,190000,70440,70440,70414,70422
BTCEUR,20260129,190100,70437,70564,70437,70522
BTCEUR,20260129,190200,70502,70514,70465,70493
BTCEUR,20260129,190300,70497,70584,70497,70565
BTCEUR,20260129,190400,70570,70652,70570,70626
BTCEUR,20260129,190500,70610,70648,70608,70645
BTCEUR,20260129,190600,70646,70706,70646,70652
BTCEUR,20260129,190700,70649,70650,70568,70568
BTCEUR,20260129,190800,70574,70640,70566,70629
BTCEUR,20260129,190900,70610,70612,70568,70568
BTCEUR,20260129,191000,70558,70623,70549,70623
BTCEUR,20260129,191100,70620,70663,70618,70663
BTCEUR,20260129,191200,70664,70691,70664,70668
BTCEUR,20260129,191300,70669,70688,70664,70688
BTCEUR,20260129,191400,70689,70740,70689,70720
BTCEUR,20260129,191500,70717,70737,70682,70682
BTCEUR,20260129,191600,70678,70690,70663,70669
BTCEUR,20260129,191700,70666,70698,70620,70694
BTCEUR,20260129,191800,70701,70704,70610,70610
BTCEUR,20260129,191900,70602,70602,70406,70438
BTCEUR,20260129,192000,70442,70484,70396,70424
BTCEUR,20260129,192100,70432,70444,70385,70385
BTCEUR,20260129,192200,70380,70380,70259,70316
BTCEUR,20260129,192300,70333,70340,70159,70274
BTCEUR,20260129,192400,70276,70294,70258,70265
BTCEUR,20260129,192500,70278,70301,70238,70282
BTCEUR,20260129,192600,70294,70318,70253,70258
BTCEUR,20260129,192700,70255,70258,70104,70104
BTCEUR,20260129,192800,70083,70153,70083,70106
BTCEUR,20260129,192900,70117,70156,70096,70152
BTCEUR,20260129,193000,70143,70229,70135,70184
BTCEUR,20260129,193100,70163,70165,69990,69990
BTCEUR,20260129,193200,69973,70122,69962,70086
BTCEUR,20260129,193300,70074,70161,70070,70072
BTCEUR,20260129,193400,70074,70096,70021,70093
BTCEUR,20260129,193500,70089,70112,70056,70090
BTCEUR,20260129,193600,70102,70294,70102,70294
BTCEUR,20260129,193700,70282,70288,70200,70204
BTCEUR,20260129,193800,70203,70247,70185,70185
BTCEUR,20260129,193900,70189,70192,70165,70192
BTCEUR,20260129,194000,70184,70187,70100,70106
BTCEUR,20260129,194100,70107,70266,70107,70205
BTCEUR,20260129,194200,70206,70260,70206,70252
BTCEUR,20260129,194300,70258,70267,70224,70231
BTCEUR,20260129,194400,70236,70236,70205,70210
BTCEUR,20260129,194500,70202,70224,70174,70216
BTCEUR,20260129,194600,70221,70222,70198,70210
BTCEUR,20260129,194700,70207,70207,70150,70194
BTCEUR,20260129,194800,70196,70220,70190,70200
BTCEUR,20260129,194900,70198,70212,70102,70102
BTCEUR,20260129,195000,70104,70149,70101,70122
BTCEUR,20260129,195100,70118,70136,70108,70108
BTCEUR,20260129,195200,70102,70102,69952,69968
BTCEUR,20260129,195300,69980,69982,69804,69886
BTCEUR,20260129,195400,69878,69966,69854,69866
BTCEUR,20260129,195500,69872,69882,69736,69814
BTCEUR,20260129,195600,69822,69942,69822,69942
BTCEUR,20260129,195700,69950,69964,69894,69894
BTCEUR,20260129,195800,69892,69892,69863,69879
BTCEUR,20260129,195900,69884,69908,69857,69857
BTCEUR,20260129,200000,69848,69848,69759,69780
BTCEUR,20260129,200100,69782,69808,69724,69804
BTCEUR,20260129,200200,69802,69856,69744,69853
BTCEUR,20260129,200300,69850,69907,69826,69842
BTCEUR,20260129,200400,69841,69841,69750,69760
BTCEUR,20260129,200500,69771,69841,69771,69841
BTCEUR,20260129,200600,69852,69890,69786,69890
BTCEUR,20260129,200700,69895,69936,69895,69922
BTCEUR,20260129,200800,69918,69918,69900,69904
BTCEUR,20260129,200900,69899,69899,69849,69849
BTCEUR,20260129,201000,69859,69925,69859,69917
BTCEUR,20260129,201100,69916,69916,69832,69836
BTCEUR,20260129,201200,69840,69914,69830,69914
BTCEUR,20260129,201300,69908,69954,69902,69954
BTCEUR,20260129,201400,69952,69972,69938,69950
BTCEUR,20260129,201500,69952,69987,69952,69986
BTCEUR,20260129,201600,69983,70027,69982,70020
BTCEUR,20260129,201700,70015,70086,70004,70086
BTCEUR,20260129,201800,70110,70136,70088,70105
BTCEUR,20260129,201900,70110,70168,70103,70150
BTCEUR,20260129,202000,70138,70156,70056,70056
BTCEUR,20260129,202100,70046,70084,70046,70062
BTCEUR,20260129,202200,70058,70066,70010,70010
BTCEUR,20260129,202300,70008,70008,69946,69946
BTCEUR,20260129,202400,69947,69947,69852,69854
BTCEUR,20260129,202500,69856,69876,69852,69852
BTCEUR,20260129,202600,69842,69915,69842,69915
BTCEUR,20260129,202700,69918,69961,69918,69960
BTCEUR,20260129,202800,69962,69964,69959,69960
BTCEUR,20260129,202900,69961,69970,69961,69969
BTCEUR,20260129,203000,69968,70039,69968,70039
BTCEUR,20260129,203100,70052,70250,70052,70250
BTCEUR,20260129,203200,70254,70320,70254,70318
BTCEUR,20260129,203300,70320,70360,70286,70286
BTCEUR,20260129,203400,70276,70476,70276,70450
BTCEUR,20260129,203500,70448,70448,70345,70345
BTCEUR,20260129,203600,70332,70372,70332,70352
BTCEUR,20260129,203700,70358,70404,70339,70404
BTCEUR,20260129,203800,70398,70416,70354,70416
BTCEUR,20260129,203900,70422,70422,70338,70340
BTCEUR,20260129,204000,70338,70361,70309,70309
BTCEUR,20260129,204100,70301,70324,70293,70315
BTCEUR,20260129,204200,70319,70394,70319,70391
BTCEUR,20260129,204300,70392,70392,70332,70383
BTCEUR,20260129,204400,70382,70388,70368,70388
BTCEUR,20260129,204500,70406,70413,70382,70386
BTCEUR,20260129,204600,70382,70432,70378,70420
BTCEUR,20260129,204700,70414,70438,70406,70406
BTCEUR,20260129,204800,70401,70401,70372,70372
BTCEUR,20260129,204900,70365,70372,70342,70346
BTCEUR,20260129,205000,70357,70380,70357,70366
BTCEUR,20260129,205100,70354,70396,70330,70391
BTCEUR,20260129,205200,70392,70402,70350,70389
BTCEUR,20260129,205300,70391,70391,70280,70280
BTCEUR,20260129,205400,70278,70282,70263,70282
BTCEUR,20260129,205500,70283,70312,70270,70312
BTCEUR,20260129,205600,70344,70426,70344,70411
BTCEUR,20260129,205700,70406,70406,70364,70364
BTCEUR,20260129,205800,70346,70346,70276,70286
BTCEUR,20260129,205900,70281,70282,70274,70278
BTCEUR,20260129,210000,70276,70276,70268,70274
BTCEUR,20260129,210100,70270,70286,70208,70220
BTCEUR,20260129,210200,70219,70262,70219,70253
BTCEUR,20260129,210300,70254,70266,70232,70232
BTCEUR,20260129,210400,70226,70232,70216,70216
BTCEUR,20260129,210500,70210,70232,70210,70232
BTCEUR,20260129,210600,70236,70242,70203,70228
BTCEUR,20260129,210700,70246,70362,70246,70357
BTCEUR,20260129,210800,70350,70350,70287,70313
BTCEUR,20260129,210900,70311,70311,70294,70301
BTCEUR,20260129,211000,70302,70302,70250,70254
BTCEUR,20260129,211100,70258,70260,70228,70228
BTCEUR,20260129,211200,70230,70246,70189,70189
BTCEUR,20260129,211300,70184,70194,70164,70168
BTCEUR,20260129,211400,70169,70180,70169,70177
BTCEUR,20260129,211500,70180,70188,70173,70173
BTCEUR,20260129,211600,70174,70194,70174,70194
BTCEUR,20260129,211700,70197,70226,70197,70203
BTCEUR,20260129,211800,70210,70266,70210,70253
BTCEUR,20260129,211900,70245,70374,70245,70374
BTCEUR,20260129,212000,70378,70388,70347,70359
BTCEUR,20260129,212100,70364,70364,70351,70352
BTCEUR,20260129,212200,70348,70365,70342,70342
BTCEUR,20260129,212300,70344,70356,70344,70352
BTCEUR,20260129,212400,70353,70354,70343,70343
BTCEUR,20260129,212500,70338,70366,70338,70356
BTCEUR,20260129,212600,70352,70352,70322,70327
BTCEUR,20260129,212700,70324,70336,70324,70335
BTCEUR,20260129,212800,70342,70345,70331,70331
BTCEUR,20260129,212900,70316,70316,70253,70253
BTCEUR,20260129,213000,70247,70247,70218,70218
BTCEUR,20260129,213100,70214,70234,70204,70204
BTCEUR,20260129,213200,70200,70241,70197,70216
BTCEUR,20260129,213300,70213,70224,70202,70209
BTCEUR,20260129,213400,70210,70213,70174,70174
BTCEUR,20260129,213500,70169,70173,70166,70171
BTCEUR,20260129,213600,70170,70170,70130,70134
BTCEUR,20260129,213700,70135,70135,70118,70121
BTCEUR,20260129,213800,70112,70112,70056,70063
BTCEUR,20260129,213900,70061,70102,70046,70102
BTCEUR,20260129,214000,70108,70110,70093,70102
BTCEUR,20260129,214100,70104,70145,70104,70145
BTCEUR,20260129,214200,70142,70145,70134,70134
BTCEUR,20260129,214300,70127,70243,70120,70222
BTCEUR,20260129,214400,70229,70311,70229,70302
BTCEUR,20260129,214500,70299,70301,70272,70272
BTCEUR,20260129,214600,70264,70264,70209,70236
BTCEUR,20260129,214700,70226,70300,70220,70300
BTCEUR,20260129,214800,70304,70349,70302,70349
BTCEUR,20260129,214900,70348,70370,70348,70350
BTCEUR,20260129,215000,70348,70348,70298,70298
BTCEUR,20260129,215100,70288,70426,70288,70412
BTCEUR,20260129,215200,70423,70494,70412,70412
BTCEUR,20260129,215300,70409,70409,70305,70305
BTCEUR,20260129,215400,70290,70306,70286,70292
BTCEUR,20260129,215500,70290,70344,70288,70344
BTCEUR,20260129,215600,70348,70404,70348,70374
BTCEUR,20260129,215700,70372,70375,70342,70346
BTCEUR,20260129,215800,70344,70351,70308,70308
BTCEUR,20260129,215900,70304,70304,70244,70244
BTCEUR,20260129,220000,70242,70412,70242,70400
BTCEUR,20260129,220100,70382,70391,70358,70391
BTCEUR,20260129,220200,70399,70448,70393,70448
BTCEUR,20260129,220300,70454,70456,70424,70426
BTCEUR,20260129,220400,70434,70456,70434,70450
BTCEUR,20260129,220500,70446,70463,70404,70463
BTCEUR,20260129,220600,70470,70476,70454,70476
BTCEUR,20260129,220700,70474,70474,70442,70460
BTCEUR,20260129,220800,70450,70518,70450,70516
BTCEUR,20260129,220900,70511,70528,70502,70528
BTCEUR,20260129,221000,70534,70564,70534,70564
BTCEUR,20260129,221100,70574,70574,70546,70569
BTCEUR,20260129,221200,70568,70568,70511,70522
BTCEUR,20260129,221300,70526,70557,70526,70554
BTCEUR,20260129,221400,70548,70548,70528,70529
BTCEUR,20260129,221500,70532,70554,70528,70540
BTCEUR,20260129,221600,70530,70530,70471,70482
BTCEUR,20260129,221700,70485,70490,70454,70464
BTCEUR,20260129,221800,70467,70483,70467,70471
BTCEUR,20260129,221900,70466,70495,70458,70475
BTCEUR,20260129,222000,70468,70490,70458,70489
BTCEUR,20260129,222100,70490,70490,70460,70460
BTCEUR,20260129,222200,70461,70479,70454,70479
BTCEUR,20260129,222300,70482,70482,70416,70437
BTCEUR,20260129,222400,70435,70437,70406,70406
BTCEUR,20260129,222500,70398,70398,70363,70378
BTCEUR,20260129,222600,70376,70376,70355,70355
BTCEUR,20260129,222700,70357,70420,70357,70420
BTCEUR,20260129,222800,70426,70482,70426,70474
BTCEUR,20260129,222900,70470,70470,70450,70468
BTCEUR,20260129,223000,70466,70479,70447,70479
BTCEUR,20260129,223100,70494,70528,70469,70528
BTCEUR,20260129,223200,70530,70550,70528,70530
BTCEUR,20260129,223300,70532,70546,70532,70546
BTCEUR,20260129,223400,70544,70544,70480,70480
BTCEUR,20260129,223500,70468,70468,70404,70420
BTCEUR,20260129,223600,70430,70446,70430,70433
BTCEUR,20260129,223700,70432,70459,70432,70459
BTCEUR,20260129,223800,70476,70502,70462,70502
BTCEUR,20260129,223900,70522,70553,70522,70553
BTCEUR,20260129,224000,70558,70558,70530,70530
BTCEUR,20260129,224100,70529,70534,70522,70534
BTCEUR,20260129,224200,70535,70538,70525,70525
BTCEUR,20260129,224300,70522,70522,70510,70517
BTCEUR,20260129,224400,70523,70523,70509,70509
BTCEUR,20260129,224500,70504,70512,70498,70512
BTCEUR,20260129,224600,70521,70524,70519,70522
BTCEUR,20260129,224700,70524,70565,70524,70565
BTCEUR,20260129,224800,70563,70564,70557,70564
BTCEUR,20260129,224900,70566,70610,70566,70608
BTCEUR,20260129,225000,70616,70682,70616,70680
BTCEUR,20260129,225100,70684,70684,70559,70560
BTCEUR,20260129,225200,70561,70582,70561,70568
BTCEUR,20260129,225300,70566,70614,70566,70613
BTCEUR,20260129,225400,70622,70630,70622,70628
BTCEUR,20260129,225500,70626,70631,70626,70631
BTCEUR,20260129,225600,70632,70632,70602,70602
BTCEUR,20260129,225700,70592,70592,70576,70576
BTCEUR,20260129,225800,70576,70576,70572,70572
BTCEUR,20260129,225900,70578,70584,70578,70580
BTCEUR,20260129,230000,70578,70583,70570,70583
BTCEUR,20260129,230100,70584,70662,70584,70610
BTCEUR,20260129,230200,70608,70608,70590,70599
BTCEUR,20260129,230300,70600,70600,70600,70600
BTCEUR,20260129,230400,70600,70606,70600,70606
BTCEUR,20260129,230500,70612,70656,70612,70656
BTCEUR,20260129,230600,70659,70664,70659,70660
BTCEUR,20260129,230700,70664,70664,70640,70642
BTCEUR,20260129,230800,70646,70661,70646,70661
BTCEUR,20260129,230900,70662,70668,70662,70668
BTCEUR,20260129,231000,70667,70667,70626,70630
BTCEUR,20260129,231100,70632,70641,70632,70641
BTCEUR,20260129,231200,70648,70648,70638,70638
BTCEUR,20260129,231300,70634,70634,70586,70586
BTCEUR,20260129,231400,70576,70576,70451,70451
BTCEUR,20260129,231500,70450,70458,70430,70458
BTCEUR,20260129,231600,70460,70528,70460,70524
BTCEUR,20260129,231700,70516,70516,70502,70504
BTCEUR,20260129,231800,70500,70506,70500,70502
BTCEUR,20260129,231900,70516,70518,70513,70513
BTCEUR,20260129,232000,70508,70514,70500,70514
BTCEUR,20260129,232100,70518,70518,70518,70518
BTCEUR,20260129,232200,70518,70518,70518,70518
BTCEUR,20260129,232300,70518,70534,70518,70534
BTCEUR,20260129,232400,70538,70547,70538,70543
BTCEUR,20260129,232500,70538,70538,70505,70506
BTCEUR,20260129,232600,70514,70540,70514,70540
BTCEUR,20260129,232700,70540,70540,70538,70538
BTCEUR,20260129,232800,70539,70539,70520,70528
BTCEUR,20260129,232900,70533,70542,70533,70542
BTCEUR,20260129,233000,70540,70540,70540,70540
BTCEUR,20260129,233100,70548,70558,70548,70558
BTCEUR,20260129,233200,70561,70566,70561,70566
BTCEUR,20260129,233300,70567,70568,70567,70567
BTCEUR,20260129,233400,70566,70566,70532,70532
BTCEUR,20260129,233500,70526,70526,70526,70526
BTCEUR,20260129,233600,70526,70526,70526,70526
BTCEUR,20260129,233700,70526,70526,70526,70526
BTCEUR,20260129,233800,70526,70526,70500,70500
BTCEUR,20260129,233900,70499,70499,70499,70499
BTCEUR,20260129,234000,70499,70499,70495,70495
BTCEUR,20260129,234100,70494,70506,70494,70506
BTCEUR,20260129,234200,70504,70504,70500,70504
BTCEUR,20260129,234300,70510,70510,70500,70503
BTCEUR,20260129,234400,70498,70500,70498,70500
BTCEUR,20260129,234500,70500,70543,70500,70543
BTCEUR,20260129,234600,70544,70544,70511,70511
BTCEUR,20260129,234700,70509,70509,70503,70503
BTCEUR,20260129,234800,70498,70514,70498,70514
BTCEUR,20260129,234900,70514,70514,70514,70514
BTCEUR,20260129,235000,70504,70518,70500,70518
BTCEUR,20260129,235100,70527,70564,70527,70564
BTCEUR,20260129,235200,70567,70567,70566,70566
BTCEUR,20260129,235300,70566,70566,70566,70566
BTCEUR,20260129,235400,70566,70575,70566,70575
BTCEUR,20260129,235500,70576,70613,70576,70613
BTCEUR,20260129,235600,70618,70642,70618,70642
BTCEUR,20260129,235700,70640,70640,70639,70639
BTCEUR,20260129,235800,70639,70639,70637,70637
BTCEUR,20260129,235900,70636,70636,70634,70634
BTCEUR,20260130,000000,70628,70628,70614,70628
ETHEUR,20260129,000100,2523.96,2525.66,2523.96,2525.66
ETHEUR,20260129,000200,2525.70,2526.65,2524.43,2524.43
ETHEUR,20260129,000300,2524.28,2524.34,2522.85,2524.34
ETHEUR,20260129,000400,2524.85,2524.94,2523.61,2524.86
ETHEUR,20260129,000500,2524.85,2525.31,2524.66,2525.29
ETHEUR,20260129,000600,2525.32,2525.32,2523.26,2523.26
ETHEUR,20260129,000700,2523.06,2523.51,2522.58,2523.50
ETHEUR,20260129,000800,2523.52,2524.97,2523.28,2524.73
ETHEUR,20260129,000900,2524.77,2524.83,2524.29,2524.29
ETHEUR,20260129,001000,2524.32,2524.34,2523.09,2523.09
ETHEUR,20260129,001100,2523.00,2523.47,2521.82,2521.82
ETHEUR,20260129,001200,2521.72,2523.27,2521.71,2522.38
ETHEUR,20260129,001300,2521.97,2521.97,2521.28,2521.44
ETHEUR,20260129,001400,2521.39,2523.05,2521.34,2523.05
ETHEUR,20260129,001500,2523.15,2523.15,2520.52,2520.52
ETHEUR,20260129,001600,2520.50,2521.75,2520.19,2521.48
ETHEUR,20260129,001700,2521.93,2524.81,2521.93,2524.81
ETHEUR,20260129,001800,2524.96,2525.55,2524.96,2525.03
ETHEUR,20260129,001900,2524.97,2525.59,2523.96,2523.99
ETHEUR,20260129,002000,2524.02,2524.17,2523.68,2523.71
ETHEUR,20260129,002100,2523.69,2523.69,2522.83,2522.96
ETHEUR,20260129,002200,2522.98,2522.98,2522.16,2522.41
ETHEUR,20260129,002300,2522.60,2523.73,2522.60,2523.02
ETHEUR,20260129,002400,2522.96,2523.30,2522.85,2523.16
ETHEUR,20260129,002500,2523.04,2523.04,2521.09,2521.24
ETHEUR,20260129,002600,2521.19,2521.19,2520.41,2520.41
ETHEUR,20260129,002700,2520.40,2520.42,2519.84,2519.84
ETHEUR,20260129,002800,2519.77,2519.77,2517.83,2517.83
ETHEUR,20260129,002900,2517.64,2517.64,2515.00,2515.29
ETHEUR,20260129,003000,2515.42,2517.46,2515.42,2517.04
ETHEUR,20260129,003100,2517.11,2517.98,2517.06,2517.21
ETHEUR,20260129,003200,2516.77,2516.77,2516.28,2516.44
ETHEUR,20260129,003300,2516.35,2516.35,2514.04,2514.04
ETHEUR,20260129,003400,2513.69,2513.71,2513.42,2513.71
ETHEUR,20260129,003500,2513.66,2513.74,2513.42,2513.74
ETHEUR,20260129,003600,2513.73,2513.75,2513.58,2513.58
ETHEUR,20260129,003700,2513.56,2513.79,2513.36,2513.36
ETHEUR,20260129,003800,2512.99,2513.89,2512.73,2513.07
ETHEUR,20260129,003900,2512.98,2513.30,2512.63,2513.30
ETHEUR,20260129,004000,2513.15,2513.15,2511.50,2512.29
ETHEUR,20260129,004100,2512.21,2513.65,2511.85,2513.62
ETHEUR,20260129,004200,2513.60,2514.67,2513.50,2514.67
ETHEUR,20260129,004300,2514.68,2514.92,2514.60,2514.92
ETHEUR,20260129,004400,2515.02,2515.53,2514.54,2514.54
ETHEUR,20260129,004500,2514.52,2516.49,2514.36,2516.49
ETHEUR,20260129,004600,2516.34,2516.34,2515.44,2515.44
ETHEUR,20260129,004700,2515.42,2516.00,2515.08,2515.15
ETHEUR,20260129,004800,2515.40,2515.91,2514.86,2515.91
ETHEUR,20260129,004900,2516.03,2517.63,2515.25,2515.25
ETHEUR,20260129,005000,2515.20,2515.21,2514.83,2514.92
ETHEUR,20260129,005100,2514.98,2515.87,2514.94,2514.94
ETHEUR,20260129,005200,2514.90,2515.19,2514.42,2515.12
ETHEUR,20260129,005300,2515.04,2515.31,2514.96,2515.06
ETHEUR,20260129,005400,2514.88,2515.09,2513.98,2514.58
ETHEUR,20260129,005500,2514.64,2515.02,2513.97,2514.80
ETHEUR,20260129,005600,2514.71,2515.44,2514.71,2515.44
ETHEUR,20260129,005700,2515.27,2515.83,2514.98,2515.00
ETHEUR,20260129,005800,2514.91,2515.58,2513.91,2513.91
ETHEUR,20260129,005900,2513.77,2513.96,2510.89,2510.94
ETHEUR,20260129,010000,2510.93,2512.77,2510.93,2512.77
ETHEUR,20260129,010100,2512.50,2514.68,2512.48,2513.98
ETHEUR,20260129,010200,2513.94,2514.67,2513.52,2514.67
ETHEUR,20260129,010300,2515.14,2515.69,2513.19,2513.19
ETHEUR,20260129,010400,2512.79,2513.15,2512.27,2512.33
ETHEUR,20260129,010500,2512.08,2512.08,2509.27,2510.14
ETHEUR,20260129,010600,2510.22,2511.94,2510.06,2510.36
ETHEUR,20260129,010700,2510.79,2511.09,2509.17,2509.48
ETHEUR,20260129,010800,2509.56,2509.81,2508.88,2508.98
ETHEUR,20260129,010900,2508.90,2510.02,2508.90,2509.85
ETHEUR,20260129,011000,2509.91,2510.50,2509.91,2510.19
ETHEUR,20260129,011100,2510.16,2510.25,2509.27,2509.84
ETHEUR,20260129,011200,2509.91,2510.40,2509.25,2509.27
ETHEUR,20260129,011300,2509.41,2509.77,2508.40,2508.40
ETHEUR,20260129,011400,2508.10,2508.88,2508.10,2508.71
ETHEUR,20260129,011500,2508.62,2508.62,2506.94,2506.94
ETHEUR,20260129,011600,2506.82,2506.98,2506.20,2506.98
ETHEUR,20260129,011700,2506.94,2507.93,2506.94,2507.31
ETHEUR,20260129,011800,2507.54,2507.55,2506.00,2506.00
ETHEUR,20260129,011900,2505.98,2505.98,2505.52,2505.52
ETHEUR,20260129,012000,2505.54,2505.79,2505.26,2505.29
ETHEUR,20260129,012100,2505.31,2506.93,2504.99,2506.93
ETHEUR,20260129,012200,2506.92,2509.08,2506.91,2508.78
ETHEUR,20260129,012300,2508.94,2509.10,2508.45,2508.67
ETHEUR,20260129,012400,2508.52,2508.52,2506.92,2508.36
ETHEUR,20260129,012500,2508.37,2510.37,2507.61,2510.37
ETHEUR,20260129,012600,2510.34,2510.34,2509.00,2509.73
ETHEUR,20260129,012700,2509.81,2510.08,2509.66,2509.66
ETHEUR,20260129,012800,2509.62,2509.62,2508.88,2508.88
ETHEUR,20260129,012900,2508.77,2509.10,2508.62,2509.10
ETHEUR,20260129,013000,2509.09,2509.09,2506.77,2507.12
ETHEUR,20260129,013100,2507.29,2510.35,2507.29,2510.35
ETHEUR,20260129,013200,2510.34,2510.34,2508.01,2508.10
ETHEUR,20260129,013300,2508.03,2508.66,2507.77,2508.53
ETHEUR,20260129,013400,2508.33,2509.12,2507.94,2508.88
ETHEUR,20260129,013500,2508.74,2509.14,2507.99,2509.14
ETHEUR,20260129,013600,2509.21,2509.48,2505.06,2505.83
ETHEUR,20260129,013700,2505.77,2506.62,2505.33,2505.33
ETHEUR,20260129,013800,2505.45,2507.91,2505.45,2507.02
ETHEUR,20260129,013900,2507.04,2507.65,2507.04,2507.41
ETHEUR,20260129,014000,2507.50,2508.55,2507.50,2508.38
ETHEUR,20260129,014100,2508.59,2509.42,2508.28,2508.28
ETHEUR,20260129,014200,2508.21,2509.33,2507.83,2509.32
ETHEUR,20260129,014300,2509.31,2509.31,2504.55,2504.88
ETHEUR,20260129,014400,2505.16,2505.16,2503.50,2503.50
ETHEUR,20260129,014500,2503.73,2504.09,2503.62,2503.86
ETHEUR,20260129,014600,2503.92,2503.94,2502.65,2503.60
ETHEUR,20260129,014700,2503.64,2503.74,2502.21,2502.21
ETHEUR,20260129,014800,2502.14,2503.04,2501.59,2503.04
ETHEUR,20260129,014900,2503.08,2512.93,2503.08,2512.93
ETHEUR,20260129,015000,2513.28,2513.28,2511.60,2511.60
ETHEUR,20260129,015100,2511.58,2511.58,2509.51,2510.25
ETHEUR,20260129,015200,2510.19,2510.25,2508.21,2508.42
ETHEUR,20260129,015300,2508.45,2509.30,2507.98,2508.29
ETHEUR,20260129,015400,2508.39,2508.79,2507.64,2508.17
ETHEUR,20260129,015500,2508.73,2510.03,2508.73,2509.34
ETHEUR,20260129,015600,2509.44,2509.56,2508.94,2509.21
ETHEUR,20260129,015700,2509.10,2509.81,2508.85,2509.81
ETHEUR,20260129,015800,2509.86,2510.11,2509.78,2509.96
ETHEUR,20260129,015900,2510.11,2511.40,2510.11,2511.19
ETHEUR,20260129,020000,2511.26,2512.25,2511.26,2512.25
ETHEUR,20260129,020100,2512.33,2512.60,2511.73,2512.57
ETHEUR,20260129,020200,2512.58,2514.67,2512.45,2513.22
ETHEUR,20260129,020300,2512.73,2514.42,2512.06,2514.26
ETHEUR,20260129,020400,2514.54,2515.14,2514.02,2514.16
ETHEUR,20260129,020500,2514.10,2514.99,2513.85,2514.99
ETHEUR,20260129,020600,2515.00,2515.00,2512.79,2512.79
ETHEUR,20260129,020700,2512.75,2512.75,2511.81,2512.11
ETHEUR,20260129,020800,2512.12,2512.16,2511.70,2512.16
ETHEUR,20260129,020900,2512.18,2512.18,2510.07,2510.07
ETHEUR,20260129,021000,2509.96,2510.34,2509.90,2510.34
ETHEUR,20260129,021100,2510.50,2510.96,2509.86,2510.15
ETHEUR,20260129,021200,2510.29,2511.15,2509.88,2511.15
ETHEUR,20260129,021300,2511.81,2513.18,2511.66,2511.66
ETHEUR,20260129,021400,2511.75,2513.14,2511.75,2513.14
ETHEUR,20260129,021500,2513.34,2513.60,2512.23,2512.38
ETHEUR,20260129,021600,2512.44,2512.44,2511.28,2511.28
ETHEUR,20260129,021700,2510.84,2511.23,2508.42,2509.42
ETHEUR,20260129,021800,2509.50,2509.96,2509.14,2509.35
ETHEUR,20260129,021900,2509.36,2509.39,2509.08,2509.29
ETHEUR,20260129,022000,2509.37,2509.37,2508.65,2508.65
ETHEUR,20260129,022100,2508.67,2510.81,2508.67,2510.19
ETHEUR,20260129,022200,2510.29,2510.29,2509.17,2509.46
ETHEUR,20260129,022300,2509.41,2509.41,2508.35,2508.35
ETHEUR,20260129,022400,2508.33,2509.40,2508.31,2509.40
ETHEUR,20260129,022500,2509.48,2509.48,2507.71,2507.71
ETHEUR,20260129,022600,2506.69,2506.69,2503.71,2503.71
ETHEUR,20260129,022700,2501.54,2501.54,2500.31,2501.06
ETHEUR,20260129,022800,2500.81,2500.81,2497.41,2500.27
ETHEUR,20260129,022900,2501.02,2502.89,2500.81,2502.89
ETHEUR,20260129,023000,2503.02,2505.97,2503.02,2504.89
ETHEUR,20260129,023100,2504.45,2504.45,2503.23,2503.94
ETHEUR,20260129,023200,2503.92,2503.92,2501.12,2501.75
ETHEUR,20260129,023300,2502.06,2505.17,2502.06,2504.93
ETHEUR,20260129,023400,2504.86,2506.16,2504.56,2506.16
ETHEUR,20260129,023500,2506.17,2506.17,2502.19,2502.23
ETHEUR,20260129,023600,2502.39,2505.29,2502.39,2505.29
ETHEUR,20260129,023700,2505.89,2506.39,2503.51,2503.51
ETHEUR,20260129,023800,2503.03,2504.52,2502.40,2502.48
ETHEUR,20260129,023900,2502.59,2505.74,2502.43,2505.31
ETHEUR,20260129,024000,2505.30,2506.39,2504.46,2504.48
ETHEUR,20260129,024100,2504.34,2504.58,2502.54,2503.94
ETHEUR,20260129,024200,2503.86,2505.37,2503.78,2504.48
ETHEUR,20260129,024300,2504.35,2505.69,2504.34,2504.59
ETHEUR,20260129,024400,2504.60,2506.25,2504.60,2505.83
ETHEUR,20260129,024500,2505.96,2507.44,2505.60,2507.44
ETHEUR,20260129,024600,2507.37,2507.37,2505.85,2506.76
ETHEUR,20260129,024700,2506.73,2509.14,2506.60,2508.73
ETHEUR,20260129,024800,2508.55,2508.55,2503.96,2504.14
ETHEUR,20260129,024900,2504.34,2505.01,2502.98,2502.98
ETHEUR,20260129,025000,2503.42,2504.00,2502.14,2502.76
ETHEUR,20260129,025100,2502.83,2503.54,2502.46,2503.54
ETHEUR,20260129,025200,2503.73,2503.80,2503.14,2503.18
ETHEUR,20260129,025300,2503.23,2503.36,2501.96,2501.96
ETHEUR,20260129,025400,2501.94,2501.94,2499.79,2499.79
ETHEUR,20260129,025500,2499.44,2499.44,2496.50,2496.50
ETHEUR,20260129,025600,2496.46,2499.50,2496.26,2498.93
ETHEUR,20260129,025700,2499.35,2499.94,2499.15,2499.94
ETHEUR,20260129,025800,2499.95,2501.23,2499.95,2501.01
ETHEUR,20260129,025900,2500.83,2501.44,2500.83,2501.09
ETHEUR,20260129,030000,2501.14,2501.71,2500.94,2501.12
ETHEUR,20260129,030100,2501.01,2502.45,2500.11,2502.06
ETHEUR,20260129,030200,2501.90,2503.54,2500.59,2503.54
ETHEUR,20260129,030300,2503.45,2503.45,2501.47,2502.69
ETHEUR,20260129,030400,2502.79,2503.70,2502.79,2502.98
ETHEUR,20260129,030500,2503.07,2503.92,2503.07,2503.55
ETHEUR,20260129,030600,2503.69,2503.92,2502.77,2503.67
ETHEUR,20260129,030700,2503.85,2507.38,2503.85,2507.37
ETHEUR,20260129,030800,2507.35,2507.35,2505.88,2505.93
ETHEUR,20260129,030900,2505.92,2505.92,2503.91,2503.94
ETHEUR,20260129,031000,2504.07,2504.36,2503.38,2503.38
ETHEUR,20260129,031100,2502.92,2505.12,2502.92,2505.12
ETHEUR,20260129,031200,2505.30,2505.41,2504.66,2504.66
ETHEUR,20260129,031300,2504.57,2504.57,2503.94,2504.52
ETHEUR,20260129,031400,2504.53,2504.53,2499.64,2499.96
ETHEUR,20260129,031500,2500.03,2502.75,2499.96,2502.75
ETHEUR,20260129,031600,2503.00,2503.11,2502.50,2502.83
ETHEUR,20260129,031700,2502.85,2503.64,2502.85,2503.15
ETHEUR,20260129,031800,2503.00,2503.00,2500.23,2500.23
ETHEUR,20260129,031900,2499.79,2502.86,2499.23,2502.86
ETHEUR,20260129,032000,2503.15,2503.91,2503.15,2503.79
ETHEUR,20260129,032100,2503.76,2503.77,2502.47,2503.35
ETHEUR,20260129,032200,2503.44,2503.44,2501.31,2501.74
ETHEUR,20260129,032300,2501.75,2502.07,2500.85,2501.73
ETHEUR,20260129,032400,2502.15,2504.09,2502.15,2503.87
ETHEUR,20260129,032500,2504.00,2504.42,2503.43,2504.32
ETHEUR,20260129,032600,2504.31,2504.71,2504.04,2504.58
ETHEUR,20260129,032700,2504.57,2505.05,2504.46,2505.05
ETHEUR,20260129,032800,2505.06,2505.53,2505.01,2505.40
ETHEUR,20260129,032900,2505.35,2505.35,2503.92,2503.92
ETHEUR,20260129,033000,2503.38,2503.43,2502.84,2502.92
ETHEUR,20260129,033100,2502.81,2502.81,2500.99,2500.99
ETHEUR,20260129,033200,2500.54,2500.54,2488.31,2488.31
ETHEUR,20260129,033300,2479.98,2486.13,2479.32,2486.00
ETHEUR,20260129,033400,2485.91,2487.88,2484.15,2487.30
ETHEUR,20260129,033500,2487.29,2488.90,2486.89,2486.89
ETHEUR,20260129,033600,2486.40,2487.06,2483.15,2485.19
ETHEUR,20260129,033700,2484.42,2485.31,2482.63,2484.46
ETHEUR,20260129,033800,2484.58,2486.71,2481.80,2486.69
ETHEUR,20260129,033900,2486.73,2486.73,2481.36,2482.98
ETHEUR,20260129,034000,2483.00,2484.23,2483.00,2483.93
ETHEUR,20260129,034100,2483.99,2483.99,2479.71,2479.71
ETHEUR,20260129,034200,2479.21,2479.21,2475.69,2477.53
ETHEUR,20260129,034300,2477.54,2479.21,2476.98,2478.29
ETHEUR,20260129,034400,2478.81,2480.07,2477.01,2477.19
ETHEUR,20260129,034500,2477.21,2477.25,2475.86,2476.04
ETHEUR,20260129,034600,2476.19,2477.06,2475.33,2475.93
ETHEUR,20260129,034700,2476.11,2476.11,2469.60,2469.75
ETHEUR,20260129,034800,2469.50,2469.83,2467.24,2467.47
ETHEUR,20260129,034900,2467.32,2468.71,2466.08,2466.59
ETHEUR,20260129,035000,2465.95,2467.00,2461.85,2461.87
ETHEUR,20260129,035100,2461.70,2464.32,2459.93,2464.32
ETHEUR,20260129,035200,2463.98,2464.36,2461.31,2461.64
ETHEUR,20260129,035300,2461.37,2463.39,2459.42,2463.39
ETHEUR,20260129,035400,2463.79,2465.91,2463.19,2465.91
ETHEUR,20260129,035500,2465.73,2466.47,2464.39,2466.19
ETHEUR,20260129,035600,2465.62,2466.81,2464.42,2466.81
ETHEUR,20260129,035700,2466.82,2468.67,2466.31,2467.44
ETHEUR,20260129,035800,2467.43,2470.31,2467.43,2469.29
ETHEUR,20260129,035900,2469.18,2470.17,2468.83,2468.84
ETHEUR,20260129,040000,2468.73,2470.82,2468.58,2470.82
ETHEUR,20260129,040100,2470.63,2473.27,2470.16,2473.13
ETHEUR,20260129,040200,2472.49,2472.49,2466.33,2466.33
ETHEUR,20260129,040300,2465.86,2474.08,2465.86,2474.08
ETHEUR,20260129,040400,2473.91,2476.22,2472.50,2476.22
ETHEUR,20260129,040500,2475.89,2475.89,2472.71,2474.20
ETHEUR,20260129,040600,2474.36,2479.76,2474.36,2479.06
ETHEUR,20260129,040700,2478.61,2478.61,2477.14,2478.19
ETHEUR,20260129,040800,2477.96,2477.96,2474.46,2475.92
ETHEUR,20260129,040900,2475.91,2476.34,2475.91,2476.24
ETHEUR,20260129,041000,2476.39,2476.39,2474.81,2475.03
ETHEUR,20260129,041100,2474.98,2475.71,2473.60,2473.79
ETHEUR,20260129,041200,2473.78,2480.46,2473.72,2480.46
ETHEUR,20260129,041300,2480.12,2480.12,2477.02,2477.02
ETHEUR,20260129,041400,2477.18,2477.72,2476.21,2476.52
ETHEUR,20260129,041500,2476.44,2478.64,2476.44,2477.54
ETHEUR,20260129,041600,2476.98,2476.98,2475.71,2476.47
ETHEUR,20260129,041700,2476.65,2477.42,2475.73,2475.83
ETHEUR,20260129,041800,2476.20,2476.77,2475.89,2475.89
ETHEUR,20260129,041900,2475.58,2475.58,2475.06,2475.50
ETHEUR,20260129,042000,2475.88,2475.90,2470.42,2470.42
ETHEUR,20260129,042100,2470.88,2472.97,2470.88,2472.44
ETHEUR,20260129,042200,2472.67,2473.47,2471.72,2473.15
ETHEUR,20260129,042300,2473.67,2475.82,2473.60,2475.82
ETHEUR,20260129,042400,2476.03,2476.78,2473.85,2473.93
ETHEUR,20260129,042500,2473.83,2474.82,2472.61,2472.61
ETHEUR,20260129,042600,2471.12,2471.12,2465.67,2465.68
ETHEUR,20260129,042700,2465.77,2468.18,2465.77,2468.18
ETHEUR,20260129,042800,2468.33,2468.33,2467.21,2467.83
ETHEUR,20260129,042900,2468.06,2468.83,2467.02,2467.09
ETHEUR,20260129,043000,2466.97,2467.11,2465.45,2465.82
ETHEUR,20260129,043100,2465.70,2467.15,2465.38,2465.38
ETHEUR,20260129,043200,2465.23,2466.34,2462.71,2462.93
ETHEUR,20260129,043300,2462.92,2464.10,2462.21,2462.33
ETHEUR,20260129,043400,2462.69,2463.54,2462.69,2462.90
ETHEUR,20260129,043500,2462.83,2462.93,2461.40,2461.40
ETHEUR,20260129,043600,2461.62,2463.98,2461.62,2463.80
ETHEUR,20260129,043700,2463.73,2465.74,2463.67,2465.44
ETHEUR,20260129,043800,2465.20,2466.50,2464.27,2466.46
ETHEUR,20260129,043900,2466.38,2466.38,2465.83,2465.92
ETHEUR,20260129,044000,2466.00,2466.48,2465.86,2466.39
ETHEUR,20260129,044100,2466.43,2467.09,2466.43,2467.04
ETHEUR,20260129,044200,2467.00,2467.00,2465.85,2466.89
ETHEUR,20260129,044300,2466.90,2467.54,2466.89,2467.54
ETHEUR,20260129,044400,2467.52,2467.52,2466.05,2466.94
ETHEUR,20260129,044500,2466.82,2467.74,2466.60,2467.74
ETHEUR,20260129,044600,2468.15,2469.66,2468.15,2469.25
ETHEUR,20260129,044700,2468.81,2469.29,2466.52,2466.87
ETHEUR,20260129,044800,2467.00,2467.02,2462.37,2462.37
ETHEUR,20260129,044900,2461.56,2461.91,2461.42,2461.69
ETHEUR,20260129,045000,2461.86,2462.73,2461.69,2462.60
ETHEUR,20260129,045100,2462.25,2462.25,2460.61,2460.61
ETHEUR,20260129,045200,2461.14,2463.23,2461.14,2461.77
ETHEUR,20260129,045300,2462.07,2463.43,2462.07,2462.34
ETHEUR,20260129,045400,2462.11,2462.11,2459.08,2459.08
ETHEUR,20260129,045500,2459.21,2462.33,2459.21,2461.48
ETHEUR,20260129,045600,2461.59,2462.58,2461.35,2461.35
ETHEUR,20260129,045700,2461.31,2461.49,2460.67,2461.12
ETHEUR,20260129,045800,2461.20,2462.33,2461.19,2462.33
ETHEUR,20260129,045900,2462.38,2463.29,2462.10,2462.98
ETHEUR,20260129,050000,2462.69,2462.82,2462.12,2462.28
ETHEUR,20260129,050100,2462.29,2462.29,2461.22,2461.75
ETHEUR,20260129,050200,2462.40,2463.23,2462.40,2462.97
ETHEUR,20260129,050300,2462.87,2462.87,2460.10,2460.10
ETHEUR,20260129,050400,2460.04,2462.85,2460.04,2461.58
ETHEUR,20260129,050500,2461.54,2462.75,2461.21,2462.16
ETHEUR,20260129,050600,2461.95,2463.35,2461.71,2463.35
ETHEUR,20260129,050700,2463.50,2463.50,2462.59,2462.62
ETHEUR,20260129,050800,2462.61,2462.89,2461.66,2462.68
ETHEUR,20260129,050900,2462.58,2462.58,2461.32,2461.40
ETHEUR,20260129,051000,2461.31,2461.68,2461.21,2461.67
ETHEUR,20260129,051100,2461.58,2461.58,2460.00,2460.03
ETHEUR,20260129,051200,2460.21,2461.02,2459.71,2459.74
ETHEUR,20260129,051300,2459.91,2460.09,2458.06,2458.10
ETHEUR,20260129,051400,2458.17,2458.89,2457.78,2458.75
ETHEUR,20260129,051500,2459.97,2460.39,2459.97,2460.00
ETHEUR,20260129,051600,2460.12,2461.83,2460.12,2461.54
ETHEUR,20260129,051700,2461.51,2461.73,2461.39,2461.58
ETHEUR,20260129,051800,2461.61,2463.62,2461.61,2463.51
ETHEUR,20260129,051900,2463.36,2463.36,2460.23,2460.23
ETHEUR,20260129,052000,2459.85,2459.85,2459.16,2459.44
ETHEUR,20260129,052100,2459.52,2462.17,2459.52,2462.03
ETHEUR,20260129,052200,2461.99,2461.99,2459.68,2460.26
ETHEUR,20260129,052300,2460.27,2460.27,2453.78,2454.40
ETHEUR,20260129,052400,2454.41,2454.41,2451.86,2453.48
ETHEUR,20260129,052500,2452.82,2453.60,2450.60,2453.60
ETHEUR,20260129,052600,2453.65,2453.65,2451.92,2453.04
ETHEUR,20260129,052700,2453.09,2453.76,2453.09,2453.44
ETHEUR,20260129,052800,2453.45,2455.66,2453.45,2455.66
ETHEUR,20260129,052900,2455.64,2456.15,2455.31,2456.15
ETHEUR,20260129,053000,2456.11,2457.82,2456.10,2457.79
ETHEUR,20260129,053100,2457.78,2460.80,2457.78,2460.80
ETHEUR,20260129,053200,2460.69,2462.25,2460.32,2462.25
ETHEUR,20260129,053300,2462.12,2463.21,2462.04,2462.33
ETHEUR,20260129,053400,2462.31,2463.34,2462.31,2463.17
ETHEUR,20260129,053500,2463.06,2465.02,2462.96,2464.80
ETHEUR,20260129,053600,2464.79,2464.79,2461.83,2461.89
ETHEUR,20260129,053700,2462.00,2462.09,2462.00,2462.02
ETHEUR,20260129,053800,2462.06,2463.54,2462.06,2463.54
ETHEUR,20260129,053900,2463.56,2464.43,2463.56,2464.43
ETHEUR,20260129,054000,2464.35,2464.39,2464.07,2464.21
ETHEUR,20260129,054100,2464.17,2464.17,2463.47,2463.47
ETHEUR,20260129,054200,2463.43,2464.94,2463.43,2464.34
ETHEUR,20260129,054300,2464.33,2464.90,2464.27,2464.82
ETHEUR,20260129,054400,2464.67,2464.67,2464.10,2464.19
ETHEUR,20260129,054500,2464.17,2464.65,2464.16,2464.39
ETHEUR,20260129,054600,2464.36,2464.80,2464.36,2464.66
ETHEUR,20260129,054700,2464.61,2464.61,2463.94,2464.06
ETHEUR,20260129,054800,2464.16,2465.47,2464.16,2465.47
ETHEUR,20260129,054900,2465.36,2465.40,2464.77,2465.40
ETHEUR,20260129,055000,2465.42,2466.56,2465.40,2466.56
ETHEUR,20260129,055100,2466.50,2466.79,2465.98,2466.79
ETHEUR,20260129,055200,2466.93,2467.47,2466.93,2467.41
ETHEUR,20260129,055300,2467.36,2467.39,2467.21,2467.21
ETHEUR,20260129,055400,2467.15,2467.29,2466.83,2467.29
ETHEUR,20260129,055500,2466.96,2467.39,2465.56,2467.39
ETHEUR,20260129,055600,2467.44,2467.44,2466.48,2466.48
ETHEUR,20260129,055700,2466.47,2467.14,2466.39,2467.01
ETHEUR,20260129,055800,2467.07,2468.34,2466.82,2468.12
ETHEUR,20260129,055900,2467.95,2468.17,2467.44,2468.17
ETHEUR,20260129,060000,2468.09,2468.09,2467.25,2467.25
ETHEUR,20260129,060100,2467.27,2467.85,2466.57,2467.85
ETHEUR,20260129,060200,2468.08,2469.89,2468.08,2469.89
ETHEUR,20260129,060300,2470.02,2471.15,2470.02,2471.15
ETHEUR,20260129,060400,2471.23,2471.23,2470.42,2471.08
ETHEUR,20260129,060500,2471.14,2471.89,2470.82,2471.89
ETHEUR,20260129,060600,2471.80,2471.80,2469.75,2469.75
ETHEUR,20260129,060700,2469.56,2469.56,2468.41,2468.54
ETHEUR,20260129,060800,2468.37,2468.37,2467.04,2467.97
ETHEUR,20260129,060900,2467.91,2467.91,2466.19,2466.19
ETHEUR,20260129,061000,2466.09,2467.60,2466.09,2467.60
ETHEUR,20260129,061100,2467.59,2467.93,2467.02,2467.60
ETHEUR,20260129,061200,2467.52,2467.52,2466.54,2466.61
ETHEUR,20260129,061300,2466.48,2466.90,2466.38,2466.44
ETHEUR,20260129,061400,2466.49,2466.95,2466.49,2466.65
ETHEUR,20260129,061500,2466.51,2468.91,2466.51,2468.89
ETHEUR,20260129,061600,2468.90,2470.06,2468.60,2469.79
ETHEUR,20260129,061700,2469.74,2469.74,2468.39,2468.39
ETHEUR,20260129,061800,2468.44,2468.98,2468.44,2468.98
ETHEUR,20260129,061900,2469.17,2469.48,2468.55,2468.69
ETHEUR,20260129,062000,2468.87,2469.35,2468.73,2468.73
ETHEUR,20260129,062100,2468.71,2468.75,2468.39,2468.44
ETHEUR,20260129,062200,2468.47,2469.61,2468.47,2468.85
ETHEUR,20260129,062300,2469.00,2469.72,2469.00,2469.32
ETHEUR,20260129,062400,2469.27,2469.29,2468.03,2468.03
ETHEUR,20260129,062500,2467.91,2468.34,2467.85,2468.34
ETHEUR,20260129,062600,2468.43,2469.67,2468.43,2469.59
ETHEUR,20260129,062700,2469.61,2470.10,2469.61,2470.10
ETHEUR,20260129,062800,2469.93,2469.93,2467.69,2467.69
ETHEUR,20260129,062900,2467.67,2467.67,2466.76,2466.76
ETHEUR,20260129,063000,2466.79,2467.65,2466.57,2466.57
ETHEUR,20260129,063100,2466.60,2467.15,2466.58,2466.64
ETHEUR,20260129,063200,2466.35,2467.10,2466.35,2466.89
ETHEUR,20260129,063300,2466.94,2466.95,2465.83,2466.68
ETHEUR,20260129,063400,2466.72,2468.21,2466.72,2468.14
ETHEUR,20260129,063500,2467.91,2469.67,2467.85,2469.31
ETHEUR,20260129,063600,2469.43,2470.82,2469.43,2470.46
ETHEUR,20260129,063700,2470.24,2470.24,2469.57,2469.57
ETHEUR,20260129,063800,2469.38,2469.38,2468.94,2469.10
ETHEUR,20260129,063900,2468.79,2469.25,2468.31,2469.00
ETHEUR,20260129,064000,2468.62,2468.62,2467.94,2467.94
ETHEUR,20260129,064100,2467.83,2467.83,2467.35,2467.35
ETHEUR,20260129,064200,2466.57,2466.57,2465.19,2466.50
ETHEUR,20260129,064300,2466.51,2466.54,2465.75,2465.75
ETHEUR,20260129,064400,2465.62,2466.33,2465.62,2466.27
ETHEUR,20260129,064500,2466.25,2466.25,2466.23,2466.25
ETHEUR,20260129,064600,2466.19,2466.36,2465.94,2465.94
ETHEUR,20260129,064700,2465.90,2465.90,2464.71,2464.71
ETHEUR,20260129,064800,2464.68,2464.75,2464.52,2464.52
ETHEUR,20260129,064900,2464.43,2464.43,2463.39,2463.55
ETHEUR,20260129,065000,2463.44,2463.44,2462.79,2462.79
ETHEUR,20260129,065100,2462.54,2463.24,2462.46,2463.23
ETHEUR,20260129,065200,2463.11,2463.11,2462.08,2462.21
ETHEUR,20260129,065300,2462.24,2463.33,2462.24,2463.33
ETHEUR,20260129,065400,2463.34,2463.34,2462.23,2462.23
ETHEUR,20260129,065500,2462.06,2462.06,2461.50,2461.92
ETHEUR,20260129,065600,2461.81,2461.81,2460.71,2460.89
ETHEUR,20260129,065700,2460.86,2460.86,2459.41,2460.19
ETHEUR,20260129,065800,2460.41,2460.54,2459.94,2460.11
ETHEUR,20260129,065900,2460.10,2461.19,2460.10,2460.93
ETHEUR,20260129,070000,2460.94,2461.93,2460.94,2461.90
ETHEUR,20260129,070100,2462.03,2463.76,2461.47,2463.76
ETHEUR,20260129,070200,2463.94,2465.02,2463.94,2464.29
ETHEUR,20260129,070300,2464.45,2465.65,2464.45,2465.25
ETHEUR,20260129,070400,2465.42,2465.93,2465.08,2465.81
ETHEUR,20260129,070500,2465.80,2467.04,2465.80,2466.84
ETHEUR,20260129,070600,2466.98,2467.19,2466.75,2467.19
ETHEUR,20260129,070700,2467.17,2467.17,2466.17,2466.80
ETHEUR,20260129,070800,2466.81,2467.01,2466.25,2466.25
ETHEUR,20260129,070900,2466.15,2466.20,2465.79,2466.20
ETHEUR,20260129,071000,2466.21,2466.27,2465.96,2465.96
ETHEUR,20260129,071100,2465.93,2465.93,2465.05,2465.67
ETHEUR,20260129,071200,2465.86,2466.09,2465.76,2466.06
ETHEUR,20260129,071300,2465.81,2465.81,2464.75,2464.75
ETHEUR,20260129,071400,2464.73,2465.37,2464.73,2464.93
ETHEUR,20260129,071500,2464.90,2465.93,2464.42,2465.93
ETHEUR,20260129,071600,2465.85,2467.05,2465.47,2467.05
ETHEUR,20260129,071700,2467.18,2468.10,2467.18,2467.85
ETHEUR,20260129,071800,2467.62,2467.90,2467.16,2467.16
ETHEUR,20260129,071900,2467.06,2467.06,2465.31,2465.55
ETHEUR,20260129,072000,2465.53,2465.53,2464.73,2465.25
ETHEUR,20260129,072100,2465.27,2465.34,2463.22,2463.48
ETHEUR,20260129,072200,2463.55,2463.66,2462.93,2462.97
ETHEUR,20260129,072300,2462.96,2462.96,2462.81,2462.91
ETHEUR,20260129,072400,2462.85,2463.71,2462.77,2463.56
ETHEUR,20260129,072500,2463.55,2464.10,2463.15,2463.15
ETHEUR,20260129,072600,2463.10,2463.19,2462.82,2462.82
ETHEUR,20260129,072700,2462.71,2462.71,2461.04,2461.23
ETHEUR,20260129,072800,2461.31,2464.12,2461.31,2464.12
ETHEUR,20260129,072900,2464.36,2465.58,2464.36,2464.58
ETHEUR,20260129,073000,2464.73,2465.58,2464.73,2465.58
ETHEUR,20260129,073100,2466.08,2466.45,2465.62,2466.30
ETHEUR,20260129,073200,2466.31,2467.56,2466.31,2467.56
ETHEUR,20260129,073300,2467.46,2467.46,2466.73,2466.85
ETHEUR,20260129,073400,2466.83,2466.83,2466.20,2466.60
ETHEUR,20260129,073500,2466.72,2467.32,2466.72,2467.32
ETHEUR,20260129,073600,2467.36,2468.27,2467.36,2468.06
ETHEUR,20260129,073700,2468.08,2468.08,2464.84,2464.84
ETHEUR,20260129,073800,2464.77,2465.02,2462.90,2463.58
ETHEUR,20260129,073900,2463.69,2465.46,2463.69,2465.02
ETHEUR,20260129,074000,2465.01,2465.71,2464.86,2465.71
ETHEUR,20260129,074100,2465.63,2465.90,2465.46,2465.46
ETHEUR,20260129,074200,2464.98,2464.98,2464.70,2464.85
ETHEUR,20260129,074300,2464.79,2464.94,2464.71,2464.94
ETHEUR,20260129,074400,2464.79,2465.56,2464.56,2465.56
ETHEUR,20260129,074500,2465.77,2465.78,2465.38,2465.49
ETHEUR,20260129,074600,2465.50,2466.25,2464.29,2464.29
ETHEUR,20260129,074700,2463.96,2464.01,2463.42,2463.52
ETHEUR,20260129,074800,2463.51,2463.60,2462.69,2463.54
ETHEUR,20260129,074900,2463.29,2464.34,2463.29,2463.83
ETHEUR,20260129,075000,2463.84,2464.61,2463.31,2464.61
ETHEUR,20260129,075100,2464.79,2464.91,2463.92,2464.07
ETHEUR,20260129,075200,2464.01,2464.69,2464.00,2464.69
ETHEUR,20260129,075300,2464.73,2464.77,2462.47,2462.47
ETHEUR,20260129,075400,2462.45,2463.39,2462.45,2462.95
ETHEUR,20260129,075500,2462.96,2463.55,2462.96,2463.55
ETHEUR,20260129,075600,2463.54,2464.27,2463.34,2464.10
ETHEUR,20260129,075700,2463.89,2463.89,2463.60,2463.86
ETHEUR,20260129,075800,2463.91,2464.94,2463.91,2464.77
ETHEUR,20260129,075900,2464.87,2465.43,2464.87,2465.25
ETHEUR,20260129,080000,2465.18,2465.29,2464.86,2465.26
ETHEUR,20260129,080100,2465.27,2465.63,2464.98,2465.60
ETHEUR,20260129,080200,2465.55,2465.55,2464.94,2464.94
ETHEUR,20260129,080300,2464.92,2465.93,2464.88,2465.93
ETHEUR,20260129,080400,2465.94,2466.42,2465.58,2465.82
ETHEUR,20260129,080500,2465.42,2466.63,2465.28,2466.63
ETHEUR,20260129,080600,2466.60,2467.02,2466.10,2466.93
ETHEUR,20260129,080700,2466.85,2467.25,2466.12,2467.25
ETHEUR,20260129,080800,2467.31,2467.31,2465.73,2465.81
ETHEUR,20260129,080900,2465.87,2468.02,2465.87,2468.02
ETHEUR,20260129,081000,2467.90,2467.90,2467.13,2467.15
ETHEUR,20260129,081100,2467.11,2467.42,2467.02,2467.26
ETHEUR,20260129,081200,2467.45,2467.45,2466.38,2466.96
ETHEUR,20260129,081300,2467.02,2467.38,2466.66,2467.38
ETHEUR,20260129,081400,2467.27,2467.27,2466.32,2466.38
ETHEUR,20260129,081500,2466.39,2466.42,2466.18,2466.42
ETHEUR,20260129,081600,2466.34,2466.34,2465.49,2465.49
ETHEUR,20260129,081700,2465.16,2466.04,2464.81,2465.96
ETHEUR,20260129,081800,2465.81,2465.81,2465.17,2465.35
ETHEUR,20260129,081900,2465.45,2465.79,2465.45,2465.79
ETHEUR,20260129,082000,2465.83,2466.44,2465.82,2466.24
ETHEUR,20260129,082100,2466.33,2466.62,2465.97,2466.62
ETHEUR,20260129,082200,2466.65,2466.81,2466.48,2466.81
ETHEUR,20260129,082300,2466.96,2467.80,2466.52,2466.67
ETHEUR,20260129,082400,2466.91,2466.91,2466.75,2466.79
ETHEUR,20260129,082500,2466.75,2467.95,2466.75,2467.95
ETHEUR,20260129,082600,2468.02,2468.02,2467.74,2467.98
ETHEUR,20260129,082700,2468.06,2468.17,2467.06,2467.44
ETHEUR,20260129,082800,2467.39,2467.39,2466.84,2466.84
ETHEUR,20260129,082900,2466.87,2467.00,2466.22,2466.28
ETHEUR,20260129,083000,2466.23,2466.31,2465.70,2466.31
ETHEUR,20260129,083100,2466.29,2466.94,2466.22,2466.94
ETHEUR,20260129,083200,2466.90,2467.54,2466.61,2467.54
ETHEUR,20260129,083300,2467.72,2467.94,2467.45,2467.86
ETHEUR,20260129,083400,2467.85,2467.86,2467.48,2467.86
ETHEUR,20260129,083500,2467.87,2469.97,2467.87,2469.90
ETHEUR,20260129,083600,2469.88,2472.00,2469.88,2470.92
ETHEUR,20260129,083700,2470.53,2470.96,2469.76,2470.96
ETHEUR,20260129,083800,2471.03,2471.03,2469.86,2470.65
ETHEUR,20260129,083900,2470.52,2470.56,2470.07,2470.56
ETHEUR,20260129,084000,2470.58,2470.58,2470.02,2470.21
ETHEUR,20260129,084100,2470.24,2470.78,2470.10,2470.56
ETHEUR,20260129,084200,2470.75,2470.99,2470.19,2470.31
ETHEUR,20260129,084300,2470.40,2470.93,2470.40,2470.92
ETHEUR,20260129,084400,2470.96,2471.44,2470.87,2471.39
ETHEUR,20260129,084500,2471.50,2472.49,2471.48,2471.56
ETHEUR,20260129,084600,2471.71,2472.36,2471.71,2472.11
ETHEUR,20260129,084700,2472.15,2473.17,2472.15,2473.17
ETHEUR,20260129,084800,2473.50,2474.36,2473.33,2474.31
ETHEUR,20260129,084900,2474.30,2474.30,2473.12,2473.99
ETHEUR,20260129,085000,2473.95,2474.85,2473.50,2474.61
ETHEUR,20260129,085100,2474.59,2474.59,2473.48,2473.48
ETHEUR,20260129,085200,2473.60,2473.64,2473.04,2473.04
ETHEUR,20260129,085300,2473.03,2473.52,2472.78,2473.52
ETHEUR,20260129,085400,2473.53,2474.35,2473.53,2474.35
ETHEUR,20260129,085500,2474.48,2475.33,2473.99,2475.24
ETHEUR,20260129,085600,2475.20,2475.20,2474.59,2474.59
ETHEUR,20260129,085700,2474.67,2474.67,2474.15,2474.31
ETHEUR,20260129,085800,2474.27,2474.27,2473.71,2473.78
ETHEUR,20260129,085900,2473.77,2473.77,2472.47,2472.54
ETHEUR,20260129,090000,2472.62,2472.69,2470.88,2471.81
ETHEUR,20260129,090100,2472.06,2472.35,2469.73,2470.13
ETHEUR,20260129,090200,2470.01,2470.25,2469.12,2469.12
ETHEUR,20260129,090300,2469.11,2470.95,2469.11,2470.95
ETHEUR,20260129,090400,2470.96,2471.61,2470.00,2470.65
ETHEUR,20260129,090500,2470.71,2470.90,2468.57,2468.57
ETHEUR,20260129,090600,2468.52,2468.52,2466.30,2466.30
ETHEUR,20260129,090700,2466.25,2466.25,2465.06,2465.42
ETHEUR,20260129,090800,2465.46,2465.46,2463.62,2464.07
ETHEUR,20260129,090900,2464.36,2464.39,2463.53,2463.53
ETHEUR,20260129,091000,2463.51,2463.51,2461.45,2461.45
ETHEUR,20260129,091100,2461.42,2462.79,2459.32,2459.32
ETHEUR,20260129,091200,2458.18,2459.35,2457.17,2459.35
ETHEUR,20260129,091300,2459.49,2459.96,2458.61,2459.86
ETHEUR,20260129,091400,2459.85,2461.21,2459.85,2460.48
ETHEUR,20260129,091500,2460.47,2460.71,2459.09,2459.09
ETHEUR,20260129,091600,2459.40,2460.52,2459.40,2459.93
ETHEUR,20260129,091700,2460.00,2460.15,2458.29,2458.29
ETHEUR,20260129,091800,2457.89,2457.99,2457.00,2457.99
ETHEUR,20260129,091900,2458.00,2461.05,2457.54,2460.82
ETHEUR,20260129,092000,2460.75,2460.78,2459.60,2460.00
ETHEUR,20260129,092100,2460.01,2460.26,2459.47,2459.47
ETHEUR,20260129,092200,2459.30,2459.50,2458.89,2459.48
ETHEUR,20260129,092300,2459.43,2461.80,2459.36,2461.25
ETHEUR,20260129,092400,2461.17,2461.61,2460.40,2461.60
ETHEUR,20260129,092500,2461.45,2462.41,2460.83,2462.41
ETHEUR,20260129,092600,2462.32,2463.96,2462.30,2463.52
ETHEUR,20260129,092700,2463.50,2465.67,2463.50,2465.67
ETHEUR,20260129,092800,2465.85,2470.50,2465.85,2470.50
ETHEUR,20260129,092900,2470.47,2473.80,2470.47,2473.80
ETHEUR,20260129,093000,2474.06,2477.93,2473.39,2476.51
ETHEUR,20260129,093100,2477.08,2477.38,2473.52,2473.58
ETHEUR,20260129,093200,2473.68,2474.31,2473.59,2474.14
ETHEUR,20260129,093300,2474.00,2474.00,2472.74,2473.46
ETHEUR,20260129,093400,2473.89,2474.16,2472.96,2474.06
ETHEUR,20260129,093500,2474.08,2474.14,2470.82,2470.99
ETHEUR,20260129,093600,2470.96,2470.96,2468.76,2469.11
ETHEUR,20260129,093700,2469.02,2470.46,2469.02,2470.46
ETHEUR,20260129,093800,2470.45,2471.58,2470.36,2471.33
ETHEUR,20260129,093900,2471.39,2471.90,2471.29,2471.30
ETHEUR,20260129,094000,2471.33,2471.44,2469.50,2469.52
ETHEUR,20260129,094100,2469.46,2469.76,2469.19,2469.40
ETHEUR,20260129,094200,2469.41,2469.45,2469.07,2469.21
ETHEUR,20260129,094300,2469.34,2469.81,2468.78,2468.78
ETHEUR,20260129,094400,2468.82,2468.88,2466.27,2466.35
ETHEUR,20260129,094500,2466.75,2468.29,2466.75,2467.62
ETHEUR,20260129,094600,2467.87,2469.57,2467.87,2469.21
ETHEUR,20260129,094700,2469.68,2470.69,2469.04,2470.21
ETHEUR,20260129,094800,2470.14,2470.33,2468.94,2468.94
ETHEUR,20260129,094900,2468.75,2468.75,2467.67,2467.67
ETHEUR,20260129,095000,2467.75,2468.01,2464.67,2464.67
ETHEUR,20260129,095100,2464.38,2464.70,2462.68,2464.70
ETHEUR,20260129,095200,2464.61,2464.61,2463.50,2463.69
ETHEUR,20260129,095300,2463.68,2464.22,2463.67,2464.22
ETHEUR,20260129,095400,2464.34,2464.98,2464.34,2464.98
ETHEUR,20260129,095500,2464.95,2465.43,2464.79,2465.43
ETHEUR,20260129,095600,2465.44,2466.29,2465.44,2466.29
ETHEUR,20260129,095700,2466.31,2466.77,2466.26,2466.73
ETHEUR,20260129,095800,2466.71,2467.60,2466.29,2467.60
ETHEUR,20260129,095900,2467.71,2467.71,2466.73,2466.86
ETHEUR,20260129,100000,2466.97,2467.09,2466.20,2466.20
ETHEUR,20260129,100100,2466.04,2466.04,2465.19,2465.19
ETHEUR,20260129,100200,2465.14,2467.16,2465.09,2467.16
ETHEUR,20260129,100300,2467.27,2467.29,2467.06,2467.22
ETHEUR,20260129,100400,2467.23,2467.50,2466.86,2466.86
ETHEUR,20260129,100500,2466.82,2467.06,2466.44,2466.44
ETHEUR,20260129,100600,2466.31,2466.79,2465.28,2465.28
ETHEUR,20260129,100700,2465.25,2465.37,2464.94,2465.05
ETHEUR,20260129,100800,2465.04,2465.04,2464.25,2464.25
ETHEUR,20260129,100900,2464.14,2464.72,2464.06,2464.61
ETHEUR,20260129,101000,2464.73,2464.73,2462.50,2463.34
ETHEUR,20260129,101100,2463.36,2463.75,2462.04,2462.04
ETHEUR,20260129,101200,2462.13,2462.88,2462.00,2462.19
ETHEUR,20260129,101300,2461.96,2462.74,2461.66,2462.73
ETHEUR,20260129,101400,2462.69,2462.69,2462.26,2462.26
ETHEUR,20260129,101500,2462.15,2462.15,2461.19,2461.19
ETHEUR,20260129,101600,2460.92,2462.38,2460.92,2462.38
ETHEUR,20260129,101700,2462.35,2462.35,2460.90,2461.23
ETHEUR,20260129,101800,2461.21,2462.57,2461.21,2462.36
ETHEUR,20260129,101900,2462.28,2463.03,2462.05,2463.03
ETHEUR,20260129,102000,2463.11,2464.59,2463.11,2464.58
ETHEUR,20260129,102100,2464.54,2464.54,2463.19,2463.35
ETHEUR,20260129,102200,2463.28,2464.46,2463.20,2464.46
ETHEUR,20260129,102300,2464.49,2465.29,2464.44,2465.29
ETHEUR,20260129,102400,2465.31,2465.35,2464.37,2464.37
ETHEUR,20260129,102500,2464.23,2464.96,2464.01,2464.96
ETHEUR,20260129,102600,2465.04,2465.40,2465.04,2465.30
ETHEUR,20260129,102700,2465.35,2465.35,2464.93,2465.11
ETHEUR,20260129,102800,2465.09,2465.09,2464.46,2464.46
ETHEUR,20260129,102900,2464.35,2464.74,2464.29,2464.69
ETHEUR,20260129,103000,2464.66,2464.68,2464.44,2464.58
ETHEUR,20260129,103100,2464.54,2464.54,2464.19,2464.19
ETHEUR,20260129,103200,2464.17,2464.17,2463.65,2463.65
ETHEUR,20260129,103300,2463.61,2463.75,2463.58,2463.58
ETHEUR,20260129,103400,2463.49,2464.00,2462.48,2462.48
ETHEUR,20260129,103500,2462.03,2462.10,2461.38,2461.54
ETHEUR,20260129,103600,2461.45,2461.74,2461.27,2461.27
ETHEUR,20260129,103700,2461.21,2462.39,2461.21,2462.39
ETHEUR,20260129,103800,2462.44,2462.62,2462.08,2462.44
ETHEUR,20260129,103900,2462.38,2462.38,2461.62,2461.93
ETHEUR,20260129,104000,2462.01,2463.98,2462.01,2463.98
ETHEUR,20260129,104100,2465.05,2465.06,2464.33,2464.38
ETHEUR,20260129,104200,2464.28,2464.28,2461.91,2462.36
ETHEUR,20260129,104300,2462.45,2462.65,2462.45,2462.53
ETHEUR,20260129,104400,2462.58,2464.17,2462.58,2464.17
ETHEUR,20260129,104500,2464.29,2464.90,2464.29,2464.34
ETHEUR,20260129,104600,2464.26,2464.67,2464.12,2464.67
ETHEUR,20260129,104700,2464.59,2464.59,2463.91,2463.91
ETHEUR,20260129,104800,2463.85,2463.98,2462.96,2462.96
ETHEUR,20260129,104900,2463.02,2463.95,2463.02,2463.95
ETHEUR,20260129,105000,2463.89,2463.89,2462.49,2462.54
ETHEUR,20260129,105100,2462.56,2463.21,2462.56,2463.21
ETHEUR,20260129,105200,2463.56,2464.48,2463.56,2464.44
ETHEUR,20260129,105300,2464.33,2464.48,2464.00,2464.35
ETHEUR,20260129,105400,2464.36,2465.33,2464.06,2464.06
ETHEUR,20260129,105500,2463.61,2463.61,2462.32,2462.36
ETHEUR,20260129,105600,2462.38,2462.67,2462.26,2462.55
ETHEUR,20260129,105700,2462.66,2463.53,2462.66,2463.03
ETHEUR,20260129,105800,2463.00,2463.00,2461.88,2462.71
ETHEUR,20260129,105900,2462.53,2462.53,2462.09,2462.42
ETHEUR,20260129,110000,2462.34,2462.34,2461.15,2461.15
ETHEUR,20260129,110100,2460.13,2460.56,2459.48,2459.48
ETHEUR,20260129,110200,2459.61,2460.91,2459.61,2460.60
ETHEUR,20260129,110300,2460.46,2461.05,2460.46,2461.05
ETHEUR,20260129,110400,2461.10,2461.34,2460.71,2460.71
ETHEUR,20260129,110500,2460.60,2460.60,2460.11,2460.11
ETHEUR,20260129,110600,2460.15,2461.50,2460.15,2461.50
ETHEUR,20260129,110700,2461.52,2461.79,2461.48,2461.62
ETHEUR,20260129,110800,2461.59,2461.98,2461.45,2461.79
ETHEUR,20260129,110900,2461.74,2462.67,2461.74,2462.67
ETHEUR,20260129,111000,2462.64,2462.64,2462.48,2462.48
ETHEUR,20260129,111100,2462.45,2463.67,2462.30,2463.39
ETHEUR,20260129,111200,2463.17,2463.50,2461.93,2461.93
ETHEUR,20260129,111300,2461.83,2462.77,2461.71,2462.75
ETHEUR,20260129,111400,2462.82,2463.41,2462.82,2463.33
ETHEUR,20260129,111500,2463.31,2463.31,2461.73,2461.73
ETHEUR,20260129,111600,2461.61,2463.33,2461.59,2463.33
ETHEUR,20260129,111700,2463.23,2463.58,2462.96,2463.58
ETHEUR,20260129,111800,2463.60,2465.27,2463.60,2465.03
ETHEUR,20260129,111900,2465.10,2466.04,2465.10,2465.98
ETHEUR,20260129,112000,2466.01,2466.01,2464.54,2464.54
ETHEUR,20260129,112100,2464.51,2464.98,2464.51,2464.83
ETHEUR,20260129,112200,2464.65,2464.65,2463.35,2464.52
ETHEUR,20260129,112300,2464.55,2464.99,2464.43,2464.95
ETHEUR,20260129,112400,2464.92,2465.22,2464.90,2465.16
ETHEUR,20260129,112500,2465.25,2465.68,2465.25,2465.68
ETHEUR,20260129,112600,2465.73,2465.80,2465.23,2465.23
ETHEUR,20260129,112700,2465.04,2465.04,2464.38,2464.73
ETHEUR,20260129,112800,2464.71,2464.80,2463.37,2463.46
ETHEUR,20260129,112900,2463.44,2464.91,2463.44,2464.91
ETHEUR,20260129,113000,2464.95,2465.92,2464.95,2465.36
ETHEUR,20260129,113100,2465.29,2465.29,2464.56,2464.56
ETHEUR,20260129,113200,2464.50,2464.58,2463.61,2463.61
ETHEUR,20260129,113300,2463.30,2464.12,2463.16,2464.12
ETHEUR,20260129,113400,2464.13,2464.15,2463.74,2463.74
ETHEUR,20260129,113500,2463.64,2464.08,2463.64,2464.08
ETHEUR,20260129,113600,2464.17,2465.00,2464.17,2464.96
ETHEUR,20260129,113700,2464.92,2465.73,2464.91,2465.73
ETHEUR,20260129,113800,2465.75,2466.17,2465.75,2466.17
ETHEUR,20260129,113900,2466.19,2466.19,2465.80,2465.80
ETHEUR,20260129,114000,2465.96,2465.97,2465.84,2465.95
ETHEUR,20260129,114100,2466.08,2466.33,2465.40,2465.40
ETHEUR,20260129,114200,2465.42,2465.50,2465.34,2465.34
ETHEUR,20260129,114300,2465.33,2465.33,2464.68,2464.71
ETHEUR,20260129,114400,2464.69,2464.69,2464.32,2464.37
ETHEUR,20260129,114500,2464.42,2464.77,2464.42,2464.72
ETHEUR,20260129,114600,2464.65,2464.89,2464.65,2464.89
ETHEUR,20260129,114700,2464.94,2465.98,2464.94,2465.98
ETHEUR,20260129,114800,2465.96,2465.96,2464.89,2464.89
ETHEUR,20260129,114900,2464.80,2464.80,2464.37,2464.37
ETHEUR,20260129,115000,2464.38,2464.42,2462.27,2462.67
ETHEUR,20260129,115100,2462.77,2463.91,2462.77,2463.83
ETHEUR,20260129,115200,2463.81,2465.64,2463.81,2465.64
ETHEUR,20260129,115300,2465.86,2467.38,2465.86,2466.83
ETHEUR,20260129,115400,2466.80,2466.80,2464.61,2464.87
ETHEUR,20260129,115500,2464.76,2465.67,2464.68,2465.65
ETHEUR,20260129,115600,2465.50,2465.50,2464.58,2464.58
ETHEUR,20260129,115700,2464.59,2464.65,2464.15,2464.15
ETHEUR,20260129,115800,2464.18,2464.34,2464.15,2464.17
ETHEUR,20260129,115900,2464.21,2465.00,2464.21,2464.90
ETHEUR,20260129,120000,2464.89,2464.89,2464.44,2464.52
ETHEUR,20260129,120100,2464.49,2464.52,2463.96,2464.03
ETHEUR,20260129,120200,2464.08,2464.58,2463.45,2463.87
ETHEUR,20260129,120300,2463.90,2463.90,2461.13,2461.22
ETHEUR,20260129,120400,2461.20,2462.15,2455.10,2459.62
ETHEUR,20260129,120500,2460.60,2460.70,2458.38,2458.38
ETHEUR,20260129,120600,2458.35,2458.76,2458.08,2458.40
ETHEUR,20260129,120700,2458.41,2459.33,2458.41,2459.29
ETHEUR,20260129,120800,2459.41,2462.43,2459.21,2462.36
ETHEUR,20260129,120900,2461.85,2462.74,2461.85,2462.74
ETHEUR,20260129,121000,2462.94,2463.77,2462.94,2463.49
ETHEUR,20260129,121100,2463.47,2464.12,2462.07,2462.15
ETHEUR,20260129,121200,2461.98,2461.98,2460.29,2460.29
ETHEUR,20260129,121300,2460.17,2460.17,2459.37,2459.61
ETHEUR,20260129,121400,2459.62,2460.88,2459.60,2460.88
ETHEUR,20260129,121500,2460.86,2460.96,2460.39,2460.39
ETHEUR,20260129,121600,2460.34,2460.34,2459.56,2459.70
ETHEUR,20260129,121700,2459.74,2460.11,2455.25,2455.25
ETHEUR,20260129,121800,2454.31,2454.71,2450.88,2451.81
ETHEUR,20260129,121900,2452.22,2453.25,2450.95,2452.91
ETHEUR,20260129,122000,2453.10,2454.50,2453.10,2454.50
ETHEUR,20260129,122100,2454.54,2454.56,2451.33,2452.43
ETHEUR,20260129,122200,2452.42,2453.10,2452.25,2452.98
ETHEUR,20260129,122300,2452.86,2454.22,2451.25,2451.25
ETHEUR,20260129,122400,2451.14,2451.23,2449.31,2449.93
ETHEUR,20260129,122500,2449.65,2449.95,2448.12,2448.16
ETHEUR,20260129,122600,2448.47,2451.00,2448.17,2451.00
ETHEUR,20260129,122700,2450.91,2451.35,2450.37,2451.00
ETHEUR,20260129,122800,2450.65,2450.65,2446.61,2447.29
ETHEUR,20260129,122900,2447.48,2447.77,2446.67,2447.69
ETHEUR,20260129,123000,2447.52,2447.52,2446.14,2447.24
ETHEUR,20260129,123100,2447.17,2448.59,2446.52,2448.59
ETHEUR,20260129,123200,2448.32,2449.85,2448.00,2449.02
ETHEUR,20260129,123300,2448.94,2451.25,2448.86,2451.25
ETHEUR,20260129,123400,2450.33,2450.33,2447.42,2449.09
ETHEUR,20260129,123500,2449.17,2449.35,2448.79,2449.21
ETHEUR,20260129,123600,2449.18,2449.93,2449.17,2449.93
ETHEUR,20260129,123700,2450.10,2450.94,2448.82,2449.75
ETHEUR,20260129,123800,2449.45,2449.88,2449.12,2449.72
ETHEUR,20260129,123900,2449.81,2450.81,2449.81,2450.81
ETHEUR,20260129,124000,2450.88,2451.63,2450.87,2451.61
ETHEUR,20260129,124100,2451.55,2451.58,2451.26,2451.38
ETHEUR,20260129,124200,2451.39,2451.55,2450.96,2450.96
ETHEUR,20260129,124300,2450.95,2450.98,2450.92,2450.96
ETHEUR,20260129,124400,2450.97,2450.99,2450.83,2450.83
ETHEUR,20260129,124500,2450.75,2450.75,2448.87,2448.88
ETHEUR,20260129,124600,2449.05,2449.21,2448.73,2448.81
ETHEUR,20260129,124700,2448.67,2448.93,2448.06,2448.93
ETHEUR,20260129,124800,2448.95,2449.08,2448.95,2449.08
ETHEUR,20260129,124900,2449.11,2449.43,2449.11,2449.43
ETHEUR,20260129,125000,2449.38,2449.38,2448.91,2449.00
ETHEUR,20260129,125100,2448.89,2449.33,2448.74,2449.33
ETHEUR,20260129,125200,2449.36,2449.92,2449.36,2449.92
ETHEUR,20260129,125300,2449.94,2452.20,2449.94,2452.20
ETHEUR,20260129,125400,2452.02,2452.38,2450.31,2450.76
ETHEUR,20260129,125500,2450.84,2451.64,2450.84,2451.64
ETHEUR,20260129,125600,2451.48,2451.94,2451.29,2451.94
ETHEUR,20260129,125700,2452.11,2454.67,2452.11,2454.67
ETHEUR,20260129,125800,2454.55,2454.55,2450.77,2451.25
ETHEUR,20260129,125900,2451.35,2451.77,2451.33,2451.70
ETHEUR,20260129,130000,2451.67,2451.69,2450.81,2450.81
ETHEUR,20260129,130100,2450.82,2453.25,2450.82,2453.25
ETHEUR,20260129,130200,2453.21,2453.42,2453.21,2453.37
ETHEUR,20260129,130300,2453.38,2453.98,2452.70,2453.84
ETHEUR,20260129,130400,2453.82,2454.39,2453.61,2453.61
ETHEUR,20260129,130500,2453.60,2453.60,2451.19,2451.19
ETHEUR,20260129,130600,2451.12,2453.85,2451.12,2453.85
ETHEUR,20260129,130700,2454.10,2455.04,2453.90,2454.34
ETHEUR,20260129,130800,2454.61,2455.28,2454.50,2455.28
ETHEUR,20260129,130900,2455.39,2455.40,2454.51,2454.78
ETHEUR,20260129,131000,2454.73,2455.56,2454.56,2455.56
ETHEUR,20260129,131100,2455.54,2455.54,2454.47,2454.70
ETHEUR,20260129,131200,2454.77,2455.04,2454.51,2454.51
ETHEUR,20260129,131300,2454.43,2454.43,2454.19,2454.31
ETHEUR,20260129,131400,2454.32,2454.33,2453.69,2453.69
ETHEUR,20260129,131500,2453.41,2453.41,2452.92,2453.16
ETHEUR,20260129,131600,2453.27,2454.45,2453.27,2454.44
ETHEUR,20260129,131700,2454.40,2454.40,2453.41,2453.64
ETHEUR,20260129,131800,2453.47,2453.52,2453.17,2453.29
ETHEUR,20260129,131900,2453.33,2453.40,2452.68,2452.77
ETHEUR,20260129,132000,2452.89,2453.04,2452.22,2452.50
ETHEUR,20260129,132100,2452.42,2452.42,2452.23,2452.31
ETHEUR,20260129,132200,2452.28,2452.28,2451.79,2451.81
ETHEUR,20260129,132300,2451.92,2451.98,2451.31,2451.31
ETHEUR,20260129,132400,2451.29,2452.87,2451.28,2452.87
ETHEUR,20260129,132500,2452.89,2453.04,2452.47,2452.54
ETHEUR,20260129,132600,2452.60,2453.61,2452.60,2452.96
ETHEUR,20260129,132700,2452.64,2452.79,2452.49,2452.66
ETHEUR,20260129,132800,2452.65,2452.66,2452.08,2452.08
ETHEUR,20260129,132900,2452.05,2452.05,2451.69,2451.69
ETHEUR,20260129,133000,2451.68,2451.68,2451.21,2451.60
ETHEUR,20260129,133100,2451.71,2452.17,2451.71,2452.02
ETHEUR,20260129,133200,2452.03,2453.94,2452.03,2453.80
ETHEUR,20260129,133300,2453.91,2455.64,2453.91,2455.34
ETHEUR,20260129,133400,2455.43,2455.98,2455.43,2455.80
ETHEUR,20260129,133500,2456.11,2456.75,2456.11,2456.75
ETHEUR,20260129,133600,2456.58,2457.19,2456.58,2457.11
ETHEUR,20260129,133700,2457.04,2457.20,2457.02,2457.20
ETHEUR,20260129,133800,2457.25,2457.44,2455.59,2455.77
ETHEUR,20260129,133900,2455.95,2456.13,2454.99,2454.99
ETHEUR,20260129,134000,2454.64,2454.64,2450.34,2450.34
ETHEUR,20260129,134100,2449.52,2450.17,2448.17,2450.17
ETHEUR,20260129,134200,2450.43,2452.18,2450.43,2452.18
ETHEUR,20260129,134300,2452.11,2453.25,2452.11,2453.25
ETHEUR,20260129,134400,2453.32,2453.96,2453.32,2453.66
ETHEUR,20260129,134500,2453.75,2453.86,2453.48,2453.48
ETHEUR,20260129,134600,2453.37,2453.71,2453.37,2453.59
ETHEUR,20260129,134700,2453.65,2454.08,2453.26,2454.08
ETHEUR,20260129,134800,2454.20,2454.84,2454.20,2454.56
ETHEUR,20260129,134900,2454.52,2454.52,2453.59,2453.59
ETHEUR,20260129,135000,2453.54,2453.54,2452.33,2452.62
ETHEUR,20260129,135100,2452.70,2453.06,2452.62,2452.65
ETHEUR,20260129,135200,2452.67,2452.81,2452.41,2452.41
ETHEUR,20260129,135300,2452.42,2452.47,2452.21,2452.31
ETHEUR,20260129,135400,2452.37,2453.31,2452.37,2453.25
ETHEUR,20260129,135500,2453.23,2453.23,2452.12,2453.12
ETHEUR,20260129,135600,2453.13,2453.34,2452.66,2453.31
ETHEUR,20260129,135700,2453.29,2453.31,2453.00,2453.31
ETHEUR,20260129,135800,2453.50,2453.89,2453.31,2453.31
ETHEUR,20260129,135900,2453.15,2453.38,2452.45,2453.38
ETHEUR,20260129,140000,2453.42,2454.17,2453.42,2454.17
ETHEUR,20260129,140100,2454.21,2454.21,2453.44,2453.82
ETHEUR,20260129,140200,2453.88,2455.02,2453.81,2455.02
ETHEUR,20260129,140300,2455.09,2455.54,2455.03,2455.54
ETHEUR,20260129,140400,2455.73,2455.73,2455.04,2455.26
ETHEUR,20260129,140500,2455.25,2455.71,2454.97,2454.97
ETHEUR,20260129,140600,2454.94,2454.94,2454.56,2454.80
ETHEUR,20260129,140700,2454.75,2455.04,2454.44,2455.04
ETHEUR,20260129,140800,2454.85,2454.90,2452.89,2453.14
ETHEUR,20260129,140900,2453.13,2453.21,2452.73,2452.73
ETHEUR,20260129,141000,2452.88,2452.88,2452.17,2452.31
ETHEUR,20260129,141100,2452.35,2452.36,2451.42,2451.42
ETHEUR,20260129,141200,2451.46,2452.19,2451.46,2451.91
ETHEUR,20260129,141300,2451.90,2452.32,2451.65,2452.23
ETHEUR,20260129,141400,2452.16,2452.16,2452.10,2452.16
ETHEUR,20260129,141500,2452.19,2452.44,2452.19,2452.33
ETHEUR,20260129,141600,2452.31,2452.46,2452.31,2452.46
ETHEUR,20260129,141700,2452.53,2452.53,2452.00,2452.23
ETHEUR,20260129,141800,2452.17,2452.17,2452.11,2452.12
ETHEUR,20260129,141900,2452.10,2452.10,2451.40,2451.41
ETHEUR,20260129,142000,2451.39,2451.39,2450.75,2451.23
ETHEUR,20260129,142100,2451.25,2451.25,2450.84,2451.18
ETHEUR,20260129,142200,2451.29,2451.73,2451.19,2451.73
ETHEUR,20260129,142300,2451.75,2451.85,2451.71,2451.84
ETHEUR,20260129,142400,2451.85,2453.02,2451.85,2452.39
ETHEUR,20260129,142500,2452.17,2452.50,2452.04,2452.04
ETHEUR,20260129,142600,2451.99,2452.67,2451.99,2452.64
ETHEUR,20260129,142700,2452.82,2452.87,2452.41,2452.59
ETHEUR,20260129,142800,2452.60,2452.83,2452.46,2452.46
ETHEUR,20260129,142900,2452.44,2453.41,2452.44,2453.39
ETHEUR,20260129,143000,2453.49,2454.32,2453.49,2454.32
ETHEUR,20260129,143100,2454.31,2454.31,2452.46,2452.61
ETHEUR,20260129,143200,2452.58,2453.98,2452.58,2453.61
ETHEUR,20260129,143300,2453.89,2454.18,2453.71,2453.96
ETHEUR,20260129,143400,2453.98,2454.19,2453.71,2454.19
ETHEUR,20260129,143500,2454.17,2455.23,2454.17,2455.02
ETHEUR,20260129,143600,2455.08,2455.71,2454.90,2455.68
ETHEUR,20260129,143700,2455.65,2455.65,2455.34,2455.58
ETHEUR,20260129,143800,2455.62,2455.93,2455.17,2455.17
ETHEUR,20260129,143900,2455.12,2455.52,2455.04,2455.52
ETHEUR,20260129,144000,2455.50,2455.50,2454.13,2454.22
ETHEUR,20260129,144100,2454.23,2454.29,2453.94,2453.94
ETHEUR,20260129,144200,2453.92,2454.13,2452.82,2452.82
ETHEUR,20260129,144300,2452.85,2452.85,2452.62,2452.68
ETHEUR,20260129,144400,2452.62,2453.08,2452.52,2453.08
ETHEUR,20260129,144500,2453.04,2453.27,2452.94,2453.02
ETHEUR,20260129,144600,2453.05,2453.88,2453.05,2453.88
ETHEUR,20260129,144700,2453.90,2457.09,2453.90,2456.64
ETHEUR,20260129,144800,2456.56,2457.54,2455.57,2455.57
ETHEUR,20260129,144900,2455.48,2456.32,2455.29,2456.05
ETHEUR,20260129,145000,2456.16,2457.22,2456.16,2457.22
ETHEUR,20260129,145100,2457.75,2457.79,2456.15,2456.15
ETHEUR,20260129,145200,2456.14,2456.14,2454.38,2454.38
ETHEUR,20260129,145300,2454.19,2454.90,2453.77,2453.77
ETHEUR,20260129,145400,2453.74,2454.01,2451.42,2451.42
ETHEUR,20260129,145500,2451.33,2452.63,2451.33,2452.63
ETHEUR,20260129,145600,2452.67,2453.66,2452.52,2452.95
ETHEUR,20260129,145700,2452.79,2453.57,2452.79,2453.48
ETHEUR,20260129,145800,2453.46,2454.30,2453.46,2453.92
ETHEUR,20260129,145900,2453.87,2454.02,2453.26,2453.50
ETHEUR,20260129,150000,2453.51,2454.91,2453.51,2454.83
ETHEUR,20260129,150100,2454.76,2455.37,2454.58,2454.77
ETHEUR,20260129,150200,2454.79,2454.84,2453.21,2453.21
ETHEUR,20260129,150300,2453.15,2453.35,2451.72,2451.72
ETHEUR,20260129,150400,2451.77,2452.10,2451.29,2451.62
ETHEUR,20260129,150500,2451.66,2452.58,2451.66,2451.71
ETHEUR,20260129,150600,2451.66,2451.83,2451.07,2451.73
ETHEUR,20260129,150700,2451.75,2452.53,2451.56,2452.53
ETHEUR,20260129,150800,2452.68,2453.11,2452.45,2452.98
ETHEUR,20260129,150900,2452.97,2453.64,2452.32,2453.64
ETHEUR,20260129,151000,2453.65,2453.81,2453.46,2453.81
ETHEUR,20260129,151100,2453.78,2453.78,2453.29,2453.43
ETHEUR,20260129,151200,2453.46,2453.66,2453.09,2453.63
ETHEUR,20260129,151300,2453.71,2454.15,2452.98,2452.98
ETHEUR,20260129,151400,2452.65,2452.65,2450.97,2450.98
ETHEUR,20260129,151500,2450.71,2450.71,2449.67,2449.90
ETHEUR,20260129,151600,2449.84,2450.54,2449.81,2450.02
ETHEUR,20260129,151700,2450.00,2450.00,2448.70,2449.18
ETHEUR,20260129,151800,2449.38,2451.19,2449.38,2449.73
ETHEUR,20260129,151900,2449.65,2449.73,2449.49,2449.50
ETHEUR,20260129,152000,2449.67,2449.82,2448.96,2448.96
ETHEUR,20260129,152100,2448.78,2449.27,2448.71,2449.27
ETHEUR,20260129,152200,2449.29,2450.63,2449.29,2450.61
ETHEUR,20260129,152300,2450.52,2451.17,2450.46,2451.00
ETHEUR,20260129,152400,2451.01,2451.39,2451.01,2451.35
ETHEUR,20260129,152500,2451.32,2451.32,2449.56,2450.26
ETHEUR,20260129,152600,2450.21,2450.21,2449.01,2449.01
ETHEUR,20260129,152700,2448.77,2448.77,2445.59,2445.59
ETHEUR,20260129,152800,2445.60,2446.23,2444.69,2444.70
ETHEUR,20260129,152900,2444.86,2445.00,2439.69,2439.69
ETHEUR,20260129,153000,2440.90,2440.90,2437.92,2438.50
ETHEUR,20260129,153100,2438.46,2442.42,2437.88,2440.71
ETHEUR,20260129,153200,2439.79,2439.79,2435.85,2438.94
ETHEUR,20260129,153300,2439.09,2439.89,2438.25,2438.75
ETHEUR,20260129,153400,2438.69,2438.69,2433.94,2435.25
ETHEUR,20260129,153500,2434.97,2436.35,2433.52,2435.79
ETHEUR,20260129,153600,2435.43,2435.43,2432.28,2432.28
ETHEUR,20260129,153700,2431.89,2431.94,2430.89,2431.12
ETHEUR,20260129,153800,2431.59,2434.87,2428.54,2434.08
ETHEUR,20260129,153900,2434.22,2437.55,2434.22,2437.55
ETHEUR,20260129,154000,2437.38,2437.38,2433.84,2434.66
ETHEUR,20260129,154100,2433.90,2434.16,2429.60,2429.81
ETHEUR,20260129,154200,2429.79,2430.96,2428.16,2430.53
ETHEUR,20260129,154300,2430.86,2430.90,2428.76,2429.36
ETHEUR,20260129,154400,2429.56,2432.92,2429.56,2429.96
ETHEUR,20260129,154500,2429.27,2431.27,2429.12,2430.90
ETHEUR,20260129,154600,2430.75,2430.75,2426.98,2428.54
ETHEUR,20260129,154700,2429.11,2430.27,2427.58,2428.48
ETHEUR,20260129,154800,2428.17,2431.02,2424.50,2431.02
ETHEUR,20260129,154900,2430.94,2434.75,2430.94,2432.92
ETHEUR,20260129,155000,2432.52,2433.11,2430.05,2430.05
ETHEUR,20260129,155100,2430.44,2430.85,2427.77,2430.29
ETHEUR,20260129,155200,2429.79,2429.79,2426.80,2426.80
ETHEUR,20260129,155300,2426.44,2426.44,2420.15,2421.66
ETHEUR,20260129,155400,2422.08,2422.08,2418.06,2418.06
ETHEUR,20260129,155500,2417.61,2422.05,2416.88,2419.16
ETHEUR,20260129,155600,2419.48,2419.82,2417.79,2419.31
ETHEUR,20260129,155700,2420.21,2420.21,2415.58,2415.58
ETHEUR,20260129,155800,2415.35,2415.35,2408.71,2408.78
ETHEUR,20260129,155900,2408.55,2408.55,2404.64,2405.66
ETHEUR,20260129,160000,2404.96,2406.49,2402.69,2402.69
ETHEUR,20260129,160100,2401.99,2402.28,2388.73,2395.48
ETHEUR,20260129,160200,2395.79,2398.28,2392.52,2394.75
ETHEUR,20260129,160300,2394.99,2396.03,2387.90,2389.40
ETHEUR,20260129,160400,2388.80,2392.59,2380.81,2381.60
ETHEUR,20260129,160500,2379.56,2383.07,2376.56,2383.07
ETHEUR,20260129,160600,2383.32,2384.56,2379.29,2379.60
ETHEUR,20260129,160700,2381.10,2382.23,2374.25,2376.38
ETHEUR,20260129,160800,2376.34,2380.25,2374.92,2377.75
ETHEUR,20260129,160900,2378.49,2383.93,2378.49,2382.09
ETHEUR,20260129,161000,2381.04,2381.04,2366.68,2367.79
ETHEUR,20260129,161100,2367.02,2371.54,2361.44,2371.54
ETHEUR,20260129,161200,2370.62,2372.92,2369.07,2371.48
ETHEUR,20260129,161300,2372.08,2372.08,2358.98,2364.50
ETHEUR,20260129,161400,2364.98,2368.25,2361.78,2361.78
ETHEUR,20260129,161500,2361.40,2364.64,2354.47,2354.47
ETHEUR,20260129,161600,2353.69,2361.86,2353.69,2361.05
ETHEUR,20260129,161700,2360.19,2362.10,2357.31,2359.24
ETHEUR,20260129,161800,2358.88,2360.31,2352.97,2353.33
ETHEUR,20260129,161900,2354.92,2364.90,2354.62,2364.06
ETHEUR,20260129,162000,2364.93,2368.87,2363.66,2365.82
ETHEUR,20260129,162100,2365.52,2375.91,2361.14,2375.50
ETHEUR,20260129,162200,2376.03,2380.96,2371.71,2373.45
ETHEUR,20260129,162300,2373.60,2373.60,2367.41,2371.90
ETHEUR,20260129,162400,2372.34,2373.98,2371.19,2371.50
ETHEUR,20260129,162500,2371.46,2377.05,2371.46,2376.60
ETHEUR,20260129,162600,2376.40,2377.84,2374.18,2375.27
ETHEUR,20260129,162700,2376.00,2379.98,2376.00,2376.93
ETHEUR,20260129,162800,2377.79,2381.72,2377.79,2381.72
ETHEUR,20260129,162900,2380.84,2382.30,2376.29,2382.25
ETHEUR,20260129,163000,2381.85,2383.79,2377.82,2381.04
ETHEUR,20260129,163100,2380.73,2383.61,2378.02,2379.40
ETHEUR,20260129,163200,2379.05,2380.51,2376.54,2377.41
ETHEUR,20260129,163300,2377.40,2377.56,2372.04,2372.04
ETHEUR,20260129,163400,2371.15,2375.04,2371.15,2373.38
ETHEUR,20260129,163500,2372.46,2378.25,2372.46,2377.52
ETHEUR,20260129,163600,2377.62,2381.36,2375.74,2375.83
ETHEUR,20260129,163700,2375.63,2375.74,2369.67,2370.58
ETHEUR,20260129,163800,2370.33,2371.10,2368.58,2368.58
ETHEUR,20260129,163900,2368.62,2368.62,2363.35,2367.85
ETHEUR,20260129,164000,2366.90,2366.90,2364.07,2364.07
ETHEUR,20260129,164100,2363.51,2363.51,2351.18,2351.29
ETHEUR,20260129,164200,2351.57,2354.71,2348.10,2351.04
ETHEUR,20260129,164300,2351.05,2353.69,2349.14,2349.14
ETHEUR,20260129,164400,2349.21,2349.21,2346.27,2346.27
ETHEUR,20260129,164500,2345.98,2352.75,2345.98,2349.78
ETHEUR,20260129,164600,2350.73,2353.12,2350.37,2352.60
ETHEUR,20260129,164700,2352.54,2356.72,2352.54,2356.72
ETHEUR,20260129,164800,2357.42,2358.92,2355.66,2358.06
ETHEUR,20260129,164900,2357.99,2361.23,2357.99,2359.00
ETHEUR,20260129,165000,2358.60,2359.15,2355.15,2355.71
ETHEUR,20260129,165100,2355.84,2356.13,2351.53,2355.64
ETHEUR,20260129,165200,2355.04,2365.39,2355.02,2364.65
ETHEUR,20260129,165300,2364.84,2366.33,2363.18,2363.77
ETHEUR,20260129,165400,2363.90,2365.41,2362.41,2362.41
ETHEUR,20260129,165500,2361.98,2363.77,2360.08,2363.59
ETHEUR,20260129,165600,2363.88,2367.51,2362.37,2367.37
ETHEUR,20260129,165700,2368.08,2374.02,2368.08,2372.33
ETHEUR,20260129,165800,2371.59,2372.29,2367.84,2367.84
ETHEUR,20260129,165900,2367.78,2369.16,2364.17,2365.15
ETHEUR,20260129,170000,2365.60,2366.62,2364.13,2366.43
ETHEUR,20260129,170100,2366.47,2366.47,2360.08,2364.70
ETHEUR,20260129,170200,2365.86,2365.86,2361.93,2362.35
ETHEUR,20260129,170300,2362.33,2362.94,2360.98,2362.94
ETHEUR,20260129,170400,2362.92,2364.98,2361.41,2364.58
ETHEUR,20260129,170500,2364.71,2366.40,2359.14,2359.14
ETHEUR,20260129,170600,2358.88,2360.83,2358.79,2358.79
ETHEUR,20260129,170700,2358.71,2358.71,2355.19,2355.19
ETHEUR,20260129,170800,2354.88,2354.88,2349.50,2350.84
ETHEUR,20260129,170900,2350.92,2352.58,2348.54,2350.99
ETHEUR,20260129,171000,2350.62,2350.62,2347.81,2349.44
ETHEUR,20260129,171100,2349.38,2350.04,2347.23,2349.90
ETHEUR,20260129,171200,2350.00,2353.46,2350.00,2353.41
ETHEUR,20260129,171300,2353.33,2354.90,2352.65,2353.08
ETHEUR,20260129,171400,2353.00,2356.58,2353.00,2356.58
ETHEUR,20260129,171500,2357.02,2360.16,2357.02,2359.60
ETHEUR,20260129,171600,2359.82,2364.90,2359.82,2364.59
ETHEUR,20260129,171700,2364.35,2364.35,2361.32,2361.94
ETHEUR,20260129,171800,2362.17,2362.17,2357.46,2360.19
ETHEUR,20260129,171900,2359.86,2359.97,2355.45,2356.89
ETHEUR,20260129,172000,2356.93,2358.52,2356.30,2357.12
ETHEUR,20260129,172100,2357.55,2362.64,2357.55,2361.68
ETHEUR,20260129,172200,2361.59,2363.00,2360.93,2363.00
ETHEUR,20260129,172300,2362.72,2362.99,2356.14,2356.14
ETHEUR,20260129,172400,2356.05,2356.19,2355.52,2356.17
ETHEUR,20260129,172500,2355.58,2355.94,2353.70,2355.59
ETHEUR,20260129,172600,2355.48,2356.54,2352.20,2356.12
ETHEUR,20260129,172700,2355.81,2355.81,2352.55,2353.03
ETHEUR,20260129,172800,2353.48,2354.96,2353.30,2354.68
ETHEUR,20260129,172900,2354.64,2355.11,2351.51,2351.92
ETHEUR,20260129,173000,2352.15,2355.48,2352.10,2354.11
ETHEUR,20260129,173100,2354.00,2356.52,2354.00,2355.92
ETHEUR,20260129,173200,2356.48,2356.48,2353.30,2353.79
ETHEUR,20260129,173300,2353.71,2355.02,2352.91,2355.02
ETHEUR,20260129,173400,2355.13,2358.18,2354.02,2354.02
ETHEUR,20260129,173500,2353.59,2356.76,2353.01,2355.81
ETHEUR,20260129,173600,2356.27,2358.73,2356.27,2358.73
ETHEUR,20260129,173700,2358.77,2359.85,2353.81,2353.83
ETHEUR,20260129,173800,2353.69,2354.33,2353.07,2353.19
ETHEUR,20260129,173900,2353.36,2356.18,2353.35,2355.98
ETHEUR,20260129,174000,2355.32,2355.57,2353.77,2354.96
ETHEUR,20260129,174100,2354.63,2359.58,2354.63,2359.58
ETHEUR,20260129,174200,2358.98,2359.30,2356.98,2356.98
ETHEUR,20260129,174300,2356.86,2357.01,2353.84,2354.74
ETHEUR,20260129,174400,2354.83,2354.83,2353.70,2354.35
ETHEUR,20260129,174500,2354.25,2356.25,2353.30,2353.30
ETHEUR,20260129,174600,2353.50,2354.48,2352.70,2352.70
ETHEUR,20260129,174700,2352.65,2355.58,2351.23,2351.64
ETHEUR,20260129,174800,2351.92,2357.79,2351.92,2357.79
ETHEUR,20260129,174900,2358.19,2358.89,2355.59,2356.21
ETHEUR,20260129,175000,2356.25,2357.82,2355.50,2356.75
ETHEUR,20260129,175100,2357.60,2359.27,2357.03,2357.11
ETHEUR,20260129,175200,2357.02,2358.31,2356.56,2357.19
ETHEUR,20260129,175300,2357.27,2358.33,2356.76,2357.72
ETHEUR,20260129,175400,2357.57,2357.97,2356.48,2357.94
ETHEUR,20260129,175500,2357.92,2360.73,2357.92,2360.46
ETHEUR,20260129,175600,2360.41,2363.08,2360.41,2361.61
ETHEUR,20260129,175700,2361.73,2368.76,2361.55,2368.76
ETHEUR,20260129,175800,2369.48,2370.56,2367.54,2370.23
ETHEUR,20260129,175900,2370.22,2370.96,2368.16,2370.83
ETHEUR,20260129,180000,2370.75,2373.53,2370.69,2372.66
ETHEUR,20260129,180100,2372.70,2376.48,2372.70,2376.01
ETHEUR,20260129,180200,2376.76,2383.23,2376.41,2383.17
ETHEUR,20260129,180300,2383.13,2383.17,2378.96,2378.96
ETHEUR,20260129,180400,2378.94,2378.94,2374.07,2374.07
ETHEUR,20260129,180500,2373.94,2375.60,2372.36,2372.36
ETHEUR,20260129,180600,2372.33,2373.27,2371.56,2371.56
ETHEUR,20260129,180700,2371.41,2372.51,2371.21,2371.48
ETHEUR,20260129,180800,2371.68,2373.48,2371.14,2371.41
ETHEUR,20260129,180900,2371.46,2373.75,2371.40,2373.64
ETHEUR,20260129,181000,2373.68,2375.81,2373.68,2374.79
ETHEUR,20260129,181100,2374.34,2377.71,2374.06,2377.13
ETHEUR,20260129,181200,2377.70,2378.91,2377.35,2378.91
ETHEUR,20260129,181300,2378.94,2379.86,2378.86,2379.73
ETHEUR,20260129,181400,2379.63,2379.91,2378.94,2378.94
ETHEUR,20260129,181500,2378.87,2378.87,2376.42,2376.77
ETHEUR,20260129,181600,2376.78,2379.44,2376.78,2378.19
ETHEUR,20260129,181700,2377.54,2377.54,2373.56,2373.56
ETHEUR,20260129,181800,2373.65,2381.22,2373.65,2381.04
ETHEUR,20260129,181900,2381.00,2390.12,2381.00,2388.83
ETHEUR,20260129,182000,2388.73,2392.08,2388.73,2389.68
ETHEUR,20260129,182100,2389.69,2390.09,2387.94,2389.04
ETHEUR,20260129,182200,2389.85,2391.86,2389.30,2389.30
ETHEUR,20260129,182300,2389.43,2390.17,2380.96,2380.96
ETHEUR,20260129,182400,2380.66,2381.88,2379.26,2381.88
ETHEUR,20260129,182500,2381.79,2385.54,2379.94,2379.94
ETHEUR,20260129,182600,2380.00,2380.37,2373.69,2375.50
ETHEUR,20260129,182700,2375.73,2376.83,2375.50,2375.56
ETHEUR,20260129,182800,2375.67,2377.19,2375.57,2377.19
ETHEUR,20260129,182900,2377.62,2379.96,2377.62,2379.63
ETHEUR,20260129,183000,2379.61,2379.61,2374.76,2374.78
ETHEUR,20260129,183100,2374.89,2375.50,2372.93,2373.71
ETHEUR,20260129,183200,2373.82,2374.23,2372.00,2374.06
ETHEUR,20260129,183300,2373.85,2374.32,2373.25,2373.94
ETHEUR,20260129,183400,2374.10,2375.33,2374.10,2374.69
ETHEUR,20260129,183500,2374.45,2377.86,2374.45,2377.86
ETHEUR,20260129,183600,2377.87,2379.36,2377.87,2378.96
ETHEUR,20260129,183700,2378.77,2379.22,2377.15,2379.22
ETHEUR,20260129,183800,2379.37,2380.29,2379.18,2379.56
ETHEUR,20260129,183900,2379.46,2380.19,2377.10,2377.10
ETHEUR,20260129,184000,2377.04,2377.20,2374.25,2374.25
ETHEUR,20260129,184100,2374.10,2374.10,2369.42,2370.32
ETHEUR,20260129,184200,2370.25,2372.02,2369.92,2369.92
ETHEUR,20260129,184300,2369.64,2369.64,2365.45,2365.45
ETHEUR,20260129,184400,2365.55,2366.30,2364.11,2366.30
ETHEUR,20260129,184500,2366.75,2368.89,2366.75,2367.94
ETHEUR,20260129,184600,2368.02,2368.79,2363.80,2363.80
ETHEUR,20260129,184700,2363.64,2366.48,2363.64,2365.65
ETHEUR,20260129,184800,2365.04,2365.04,2361.67,2363.14
ETHEUR,20260129,184900,2362.56,2364.50,2362.54,2364.00
ETHEUR,20260129,185000,2364.03,2367.08,2363.86,2363.86
ETHEUR,20260129,185100,2363.08,2369.67,2363.08,2368.56
ETHEUR,20260129,185200,2368.17,2368.17,2365.66,2366.33
ETHEUR,20260129,185300,2365.55,2366.44,2363.95,2366.34
ETHEUR,20260129,185400,2366.46,2366.96,2366.19,2366.46
ETHEUR,20260129,185500,2365.91,2365.91,2363.00,2363.00
ETHEUR,20260129,185600,2362.48,2365.79,2362.37,2365.52
ETHEUR,20260129,185700,2365.37,2365.48,2360.64,2361.44
ETHEUR,20260129,185800,2361.71,2363.12,2358.25,2358.94
ETHEUR,20260129,185900,2359.31,2362.69,2357.54,2362.69
ETHEUR,20260129,190000,2362.54,2362.54,2360.73,2360.73
ETHEUR,20260129,190100,2361.19,2364.12,2361.15,2363.76
ETHEUR,20260129,190200,2363.60,2363.96,2361.23,2362.62
ETHEUR,20260129,190300,2363.42,2365.09,2362.68,2365.03
ETHEUR,20260129,190400,2365.48,2369.78,2365.27,2368.40
ETHEUR,20260129,190500,2367.95,2367.95,2366.36,2367.81
ETHEUR,20260129,190600,2367.83,2369.80,2367.83,2368.21
ETHEUR,20260129,190700,2368.10,2368.89,2365.81,2365.81
ETHEUR,20260129,190800,2365.65,2367.33,2364.92,2366.37
ETHEUR,20260129,190900,2366.19,2366.19,2363.04,2363.04
ETHEUR,20260129,191000,2362.73,2364.79,2362.22,2364.79
ETHEUR,20260129,191100,2364.89,2365.16,2362.73,2365.16
ETHEUR,20260129,191200,2365.24,2365.24,2364.37,2364.37
ETHEUR,20260129,191300,2364.40,2365.52,2364.26,2365.52
ETHEUR,20260129,191400,2365.71,2367.48,2365.71,2366.79
ETHEUR,20260129,191500,2366.54,2366.60,2364.08,2364.08
ETHEUR,20260129,191600,2363.88,2364.55,2362.75,2364.40
ETHEUR,20260129,191700,2364.47,2365.01,2362.52,2364.45
ETHEUR,20260129,191800,2364.41,2364.41,2360.53,2360.53
ETHEUR,20260129,191900,2359.81,2359.81,2350.90,2351.80
ETHEUR,20260129,192000,2352.14,2355.47,2349.70,2350.99
ETHEUR,20260129,192100,2351.00,2351.76,2350.71,2350.75
ETHEUR,20260129,192200,2350.35,2350.35,2346.50,2347.36
ETHEUR,20260129,192300,2347.13,2349.71,2343.68,2349.71
ETHEUR,20260129,192400,2349.95,2351.58,2348.82,2349.16
ETHEUR,20260129,192500,2349.53,2350.52,2349.04,2350.52
ETHEUR,20260129,192600,2351.06,2351.94,2350.06,2350.06
ETHEUR,20260129,192700,2349.54,2349.78,2345.62,2345.66
ETHEUR,20260129,192800,2345.50,2346.86,2345.50,2345.93
ETHEUR,20260129,192900,2345.64,2346.84,2344.61,2345.54
ETHEUR,20260129,193000,2345.41,2347.15,2344.29,2345.17
ETHEUR,20260129,193100,2344.68,2344.68,2326.03,2326.46
ETHEUR,20260129,193200,2325.44,2334.12,2323.49,2333.53
ETHEUR,20260129,193300,2332.96,2335.96,2330.39,2330.83
ETHEUR,20260129,193400,2331.39,2331.89,2327.93,2330.48
ETHEUR,20260129,193500,2330.83,2331.17,2325.22,2329.62
ETHEUR,20260129,193600,2330.29,2342.92,2330.29,2342.83
ETHEUR,20260129,193700,2341.33,2341.99,2338.25,2338.41
ETHEUR,20260129,193800,2338.18,2340.25,2338.18,2338.19
ETHEUR,20260129,193900,2338.57,2338.62,2338.08,2338.34
ETHEUR,20260129,194000,2338.10,2338.44,2334.92,2335.17
ETHEUR,20260129,194100,2334.91,2348.31,2334.91,2344.33
ETHEUR,20260129,194200,2344.44,2347.23,2344.14,2345.62
ETHEUR,20260129,194300,2345.75,2346.32,2344.17,2344.50
ETHEUR,20260129,194400,2344.53,2344.53,2341.78,2341.78
ETHEUR,20260129,194500,2341.64,2343.79,2341.05,2343.79
ETHEUR,20260129,194600,2343.54,2343.54,2340.80,2342.01
ETHEUR,20260129,194700,2341.71,2341.71,2337.56,2338.68
ETHEUR,20260129,194800,2339.08,2339.77,2337.93,2338.06
ETHEUR,20260129,194900,2337.92,2337.92,2331.56,2331.56
ETHEUR,20260129,195000,2331.70,2334.25,2331.43,2333.62
ETHEUR,20260129,195100,2333.65,2334.94,2333.27,2333.27
ETHEUR,20260129,195200,2332.77,2332.77,2324.19,2324.86
ETHEUR,20260129,195300,2324.42,2325.23,2310.23,2313.26
ETHEUR,20260129,195400,2313.63,2318.54,2308.85,2311.30
ETHEUR,20260129,195500,2311.71,2312.77,2303.41,2307.75
ETHEUR,20260129,195600,2307.59,2317.07,2307.59,2317.07
ETHEUR,20260129,195700,2316.71,2318.31,2314.55,2314.55
ETHEUR,20260129,195800,2314.39,2315.05,2312.97,2314.66
ETHEUR,20260129,195900,2314.77,2315.47,2312.14,2312.80
ETHEUR,20260129,200000,2312.57,2312.57,2308.93,2310.62
ETHEUR,20260129,200100,2310.27,2312.39,2306.77,2309.55
ETHEUR,20260129,200200,2309.37,2311.89,2307.48,2310.89
ETHEUR,20260129,200300,2310.37,2314.48,2309.27,2311.34
ETHEUR,20260129,200400,2311.35,2312.57,2309.52,2310.68
ETHEUR,20260129,200500,2311.60,2314.10,2311.21,2314.10
ETHEUR,20260129,200600,2314.21,2316.34,2310.92,2316.34
ETHEUR,20260129,200700,2316.56,2318.09,2315.75,2316.82
ETHEUR,20260129,200800,2316.87,2317.78,2316.49,2317.55
ETHEUR,20260129,200900,2317.53,2317.53,2314.77,2314.77
ETHEUR,20260129,201000,2314.74,2317.44,2314.74,2317.38
ETHEUR,20260129,201100,2317.32,2317.32,2311.94,2311.97
ETHEUR,20260129,201200,2312.01,2315.60,2310.98,2315.60
ETHEUR,20260129,201300,2315.50,2317.15,2314.83,2317.08
ETHEUR,20260129,201400,2317.18,2317.85,2315.90,2317.13
ETHEUR,20260129,201500,2317.45,2321.27,2317.45,2321.27
ETHEUR,20260129,201600,2322.97,2326.21,2322.97,2324.93
ETHEUR,20260129,201700,2324.20,2326.47,2323.04,2326.47
ETHEUR,20260129,201800,2328.48,2330.06,2326.82,2327.17
ETHEUR,20260129,201900,2327.40,2330.58,2327.06,2329.32
ETHEUR,20260129,202000,2329.02,2329.02,2323.02,2323.02
ETHEUR,20260129,202100,2322.97,2324.78,2322.97,2323.78
ETHEUR,20260129,202200,2323.77,2324.10,2322.33,2322.54
ETHEUR,20260129,202300,2322.44,2322.79,2320.29,2320.29
ETHEUR,20260129,202400,2319.99,2320.00,2315.77,2315.88
ETHEUR,20260129,202500,2315.91,2317.67,2315.73,2317.08
ETHEUR,20260129,202600,2317.07,2319.62,2317.07,2319.23
ETHEUR,20260129,202700,2319.37,2321.94,2319.37,2320.59
ETHEUR,20260129,202800,2320.55,2320.81,2320.22,2320.42
ETHEUR,20260129,202900,2320.69,2321.27,2320.46,2321.15
ETHEUR,20260129,203000,2321.12,2324.07,2321.09,2324.07
ETHEUR,20260129,203100,2324.46,2342.27,2324.46,2338.96
ETHEUR,20260129,203200,2339.35,2344.31,2339.35,2342.54
ETHEUR,20260129,203300,2342.64,2345.17,2342.46,2342.46
ETHEUR,20260129,203400,2341.83,2346.81,2340.68,2346.81
ETHEUR,20260129,203500,2346.51,2348.94,2343.92,2343.92
ETHEUR,20260129,203600,2343.46,2344.96,2343.44,2343.77
ETHEUR,20260129,203700,2343.98,2345.04,2343.47,2345.04
ETHEUR,20260129,203800,2344.72,2344.72,2341.26,2343.84
ETHEUR,20260129,203900,2344.40,2344.40,2341.86,2342.08
ETHEUR,20260129,204000,2342.10,2343.21,2340.78,2340.83
ETHEUR,20260129,204100,2340.69,2341.35,2340.26,2340.50
ETHEUR,20260129,204200,2340.97,2345.04,2340.97,2344.35
ETHEUR,20260129,204300,2344.41,2344.41,2340.56,2341.23
ETHEUR,20260129,204400,2341.15,2341.30,2340.00,2340.86
ETHEUR,20260129,204500,2341.49,2342.36,2341.49,2342.36
ETHEUR,20260129,204600,2342.19,2344.04,2341.92,2343.59
ETHEUR,20260129,204700,2342.85,2344.57,2342.19,2342.19
ETHEUR,20260129,204800,2341.95,2342.21,2340.60,2340.60
ETHEUR,20260129,204900,2340.42,2341.13,2339.59,2339.85
ETHEUR,20260129,205000,2339.96,2341.36,2339.96,2340.18
ETHEUR,20260129,205100,2340.08,2342.20,2339.56,2342.20
ETHEUR,20260129,205200,2342.52,2344.04,2341.67,2344.04
ETHEUR,20260129,205300,2344.14,2344.14,2337.92,2337.92
ETHEUR,20260129,205400,2337.57,2338.19,2336.95,2338.19
ETHEUR,20260129,205500,2338.16,2341.64,2337.81,2341.64
ETHEUR,20260129,205600,2341.61,2344.83,2341.56,2344.69
ETHEUR,20260129,205700,2344.06,2344.06,2342.43,2342.43
ETHEUR,20260129,205800,2341.86,2343.00,2340.61,2342.28
ETHEUR,20260129,205900,2342.21,2342.89,2341.94,2341.94
ETHEUR,20260129,210000,2341.83,2341.83,2339.37,2339.37
ETHEUR,20260129,210100,2339.71,2340.64,2335.94,2335.94
ETHEUR,20260129,210200,2336.02,2339.09,2336.02,2337.10
ETHEUR,20260129,210300,2337.06,2337.83,2336.58,2336.58
ETHEUR,20260129,210400,2336.29,2336.29,2335.32,2335.80
ETHEUR,20260129,210500,2335.71,2337.44,2335.60,2337.44
ETHEUR,20260129,210600,2337.43,2337.81,2334.86,2337.29
ETHEUR,20260129,210700,2337.84,2342.41,2337.84,2341.37
ETHEUR,20260129,210800,2341.15,2341.27,2339.00,2339.96
ETHEUR,20260129,210900,2339.85,2340.19,2339.79,2340.19
ETHEUR,20260129,211000,2340.17,2340.17,2337.57,2337.96
ETHEUR,20260129,211100,2337.81,2337.81,2336.21,2336.26
ETHEUR,20260129,211200,2336.22,2337.06,2333.74,2333.74
ETHEUR,20260129,211300,2333.60,2335.57,2333.60,2333.97
ETHEUR,20260129,211400,2334.18,2334.60,2333.88,2334.29
ETHEUR,20260129,211500,2334.83,2334.89,2333.64,2333.81
ETHEUR,20260129,211600,2333.66,2334.85,2333.66,2334.85
ETHEUR,20260129,211700,2335.03,2335.47,2334.85,2335.12
ETHEUR,20260129,211800,2335.34,2336.71,2335.34,2336.33
ETHEUR,20260129,211900,2335.94,2340.14,2334.81,2340.14
ETHEUR,20260129,212000,2340.04,2342.11,2338.92,2341.90
ETHEUR,20260129,212100,2342.14,2342.76,2341.90,2341.90
ETHEUR,20260129,212200,2341.77,2341.77,2340.98,2341.25
ETHEUR,20260129,212300,2341.23,2342.32,2340.84,2341.06
ETHEUR,20260129,212400,2340.78,2340.78,2340.03,2340.03
ETHEUR,20260129,212500,2339.92,2340.73,2339.89,2340.63
ETHEUR,20260129,212600,2340.54,2341.33,2339.86,2341.33
ETHEUR,20260129,212700,2341.23,2341.80,2341.10,2341.43
ETHEUR,20260129,212800,2341.52,2342.07,2340.52,2340.52
ETHEUR,20260129,212900,2339.99,2339.99,2336.90,2336.90
ETHEUR,20260129,213000,2336.65,2336.75,2336.19,2336.67
ETHEUR,20260129,213100,2336.77,2337.90,2336.77,2336.90
ETHEUR,20260129,213200,2336.82,2339.05,2336.82,2337.62
ETHEUR,20260129,213300,2337.53,2339.62,2337.53,2339.32
ETHEUR,20260129,213400,2339.15,2339.15,2337.08,2337.08
ETHEUR,20260129,213500,2336.87,2337.01,2336.52,2336.53
ETHEUR,20260129,213600,2336.34,2336.34,2334.83,2335.14
ETHEUR,20260129,213700,2335.13,2335.25,2334.00,2334.00
ETHEUR,20260129,213800,2333.85,2333.85,2331.09,2331.09
ETHEUR,20260129,213900,2331.17,2332.71,2330.95,2332.71
ETHEUR,20260129,214000,2332.79,2333.32,2332.51,2333.17
ETHEUR,20260129,214100,2333.15,2334.25,2333.07,2333.64
ETHEUR,20260129,214200,2333.52,2334.12,2331.63,2331.63
ETHEUR,20260129,214300,2331.25,2336.14,2331.15,2335.21
ETHEUR,20260129,214400,2335.35,2339.61,2335.35,2339.53
ETHEUR,20260129,214500,2339.54,2339.54,2338.30,2338.30
ETHEUR,20260129,214600,2338.23,2338.23,2336.15,2337.21
ETHEUR,20260129,214700,2336.93,2340.50,2336.89,2339.81
ETHEUR,20260129,214800,2339.74,2342.40,2339.71,2342.40
ETHEUR,20260129,214900,2342.73,2344.14,2342.73,2343.19
ETHEUR,20260129,215000,2343.15,2343.15,2340.61,2340.61
ETHEUR,20260129,215100,2340.50,2345.57,2340.50,2345.38
ETHEUR,20260129,215200,2345.75,2348.32,2345.44,2345.44
ETHEUR,20260129,215300,2345.41,2345.41,2341.36,2341.67
ETHEUR,20260129,215400,2341.44,2342.45,2341.02,2341.02
ETHEUR,20260129,215500,2340.33,2342.52,2340.10,2342.19
ETHEUR,20260129,215600,2342.16,2344.71,2342.16,2343.53
ETHEUR,20260129,215700,2343.63,2343.81,2343.10,2343.37
ETHEUR,20260129,215800,2343.50,2344.95,2343.50,2344.18
ETHEUR,20260129,215900,2343.68,2343.68,2341.41,2341.41
ETHEUR,20260129,220000,2341.29,2346.19,2341.29,2345.14
ETHEUR,20260129,220100,2344.56,2347.39,2343.96,2347.39
ETHEUR,20260129,220200,2347.57,2351.36,2347.32,2351.23
ETHEUR,20260129,220300,2351.58,2352.50,2348.94,2348.94
ETHEUR,20260129,220400,2349.15,2350.34,2348.82,2349.32
ETHEUR,20260129,220500,2349.48,2350.52,2347.07,2350.52
ETHEUR,20260129,220600,2350.43,2351.30,2349.06,2351.30
ETHEUR,20260129,220700,2350.83,2350.83,2347.57,2347.57
ETHEUR,20260129,220800,2347.54,2351.58,2347.54,2351.36
ETHEUR,20260129,220900,2351.35,2352.69,2350.27,2352.67
ETHEUR,20260129,221000,2352.52,2354.75,2352.52,2354.75
ETHEUR,20260129,221100,2355.00,2355.67,2354.79,2354.79
ETHEUR,20260129,221200,2355.08,2355.59,2353.01,2353.02
ETHEUR,20260129,221300,2353.23,2355.71,2353.23,2354.85
ETHEUR,20260129,221400,2354.79,2354.86,2353.52,2353.52
ETHEUR,20260129,221500,2353.51,2355.08,2353.46,2354.97
ETHEUR,20260129,221600,2354.50,2354.50,2351.54,2352.03
ETHEUR,20260129,221700,2352.15,2352.32,2350.56,2351.42
ETHEUR,20260129,221800,2351.59,2353.14,2351.59,2352.21
ETHEUR,20260129,221900,2352.06,2353.50,2351.91,2352.90
ETHEUR,20260129,222000,2352.36,2353.17,2352.13,2353.17
ETHEUR,20260129,222100,2353.18,2353.36,2351.17,2351.38
ETHEUR,20260129,222200,2351.94,2352.53,2351.10,2352.53
ETHEUR,20260129,222300,2352.65,2352.65,2349.88,2350.83
ETHEUR,20260129,222400,2350.85,2350.96,2349.25,2349.25
ETHEUR,20260129,222500,2349.08,2349.08,2347.16,2347.79
ETHEUR,20260129,222600,2347.76,2347.76,2347.11,2347.36
ETHEUR,20260129,222700,2347.53,2349.77,2347.53,2349.77
ETHEUR,20260129,222800,2349.62,2351.30,2349.47,2350.91
ETHEUR,20260129,222900,2351.05,2351.05,2349.93,2350.36
ETHEUR,20260129,223000,2350.31,2351.00,2349.14,2351.00
ETHEUR,20260129,223100,2352.16,2353.46,2351.00,2353.46
ETHEUR,20260129,223200,2353.71,2353.80,2352.38,2353.16
ETHEUR,20260129,223300,2353.36,2354.98,2353.36,2353.84
ETHEUR,20260129,223400,2353.78,2353.96,2352.36,2352.36
ETHEUR,20260129,223500,2352.02,2352.03,2348.66,2349.00
ETHEUR,20260129,223600,2349.29,2349.79,2348.98,2349.75
ETHEUR,20260129,223700,2349.79,2351.71,2349.79,2351.71
ETHEUR,20260129,223800,2352.01,2352.15,2350.82,2352.15
ETHEUR,20260129,223900,2352.27,2354.58,2352.27,2354.46
ETHEUR,20260129,224000,2354.28,2354.48,2353.11,2353.11
ETHEUR,20260129,224100,2353.07,2353.29,2352.69,2353.29
ETHEUR,20260129,224200,2353.46,2353.73,2352.77,2352.77
ETHEUR,20260129,224300,2352.70,2352.70,2352.31,2352.62
ETHEUR,20260129,224400,2352.66,2352.66,2351.88,2351.88
ETHEUR,20260129,224500,2351.61,2351.79,2351.34,2351.79
ETHEUR,20260129,224600,2351.85,2352.56,2351.85,2352.56
ETHEUR,20260129,224700,2352.68,2354.05,2352.68,2354.05
ETHEUR,20260129,224800,2353.97,2354.29,2353.60,2354.14
ETHEUR,20260129,224900,2354.11,2356.44,2354.11,2356.44
ETHEUR,20260129,225000,2356.65,2358.91,2356.65,2357.94
ETHEUR,20260129,225100,2357.52,2357.52,2353.65,2353.66
ETHEUR,20260129,225200,2353.64,2353.73,2352.92,2352.98
ETHEUR,20260129,225300,2352.93,2354.81,2352.93,2354.60
ETHEUR,20260129,225400,2354.81,2355.76,2354.81,2355.73
ETHEUR,20260129,225500,2355.81,2355.82,2355.81,2355.82
ETHEUR,20260129,225600,2355.73,2355.73,2354.21,2354.21
ETHEUR,20260129,225700,2354.25,2354.25,2353.46,2353.46
ETHEUR,20260129,225800,2353.38,2353.67,2352.91,2353.67
ETHEUR,20260129,225900,2353.92,2354.79,2353.92,2354.39
ETHEUR,20260129,230000,2354.22,2354.94,2354.21,2354.94
ETHEUR,20260129,230100,2354.88,2358.27,2354.88,2356.43
ETHEUR,20260129,230200,2356.36,2357.69,2356.36,2357.69
ETHEUR,20260129,230300,2357.73,2357.77,2357.16,2357.16
ETHEUR,20260129,230400,2357.06,2357.15,2356.74,2357.15
ETHEUR,20260129,230500,2357.21,2359.29,2357.21,2359.28
ETHEUR,20260129,230600,2359.23,2359.25,2358.26,2358.26
ETHEUR,20260129,230700,2357.99,2358.05,2357.29,2357.62
ETHEUR,20260129,230800,2357.97,2358.19,2357.70,2357.71
ETHEUR,20260129,230900,2357.78,2357.78,2357.03,2357.03
ETHEUR,20260129,231000,2356.65,2356.65,2355.43,2355.43
ETHEUR,20260129,231100,2355.57,2355.83,2355.57,2355.83
ETHEUR,20260129,231200,2356.17,2356.17,2355.58,2355.58
ETHEUR,20260129,231300,2355.40,2355.40,2353.62,2353.62
ETHEUR,20260129,231400,2353.48,2353.48,2348.40,2348.40
ETHEUR,20260129,231500,2348.09,2349.39,2348.09,2349.39
ETHEUR,20260129,231600,2349.62,2351.67,2349.62,2351.33
ETHEUR,20260129,231700,2351.03,2351.03,2349.39,2349.39
ETHEUR,20260129,231800,2348.99,2350.35,2348.99,2349.72
ETHEUR,20260129,231900,2349.68,2350.38,2349.14,2349.14
ETHEUR,20260129,232000,2349.15,2350.19,2349.15,2350.19
ETHEUR,20260129,232100,2350.50,2350.58,2350.10,2350.10
ETHEUR,20260129,232200,2350.10,2350.10,2350.10,2350.10
ETHEUR,20260129,232300,2349.93,2350.08,2349.93,2350.06
ETHEUR,20260129,232400,2350.08,2350.40,2350.08,2350.40
ETHEUR,20260129,232500,2350.17,2350.17,2349.40,2349.40
ETHEUR,20260129,232600,2349.61,2350.15,2349.61,2349.79
ETHEUR,20260129,232700,2349.75,2349.80,2349.75,2349.80
ETHEUR,20260129,232800,2350.01,2350.38,2350.01,2350.38
ETHEUR,20260129,232900,2350.52,2350.52,2350.52,2350.52
ETHEUR,20260129,233000,2350.52,2351.04,2350.52,2351.04
ETHEUR,20260129,233100,2351.15,2353.78,2351.15,2353.70
ETHEUR,20260129,233200,2353.42,2353.42,2352.69,2352.69
ETHEUR,20260129,233300,2352.42,2352.91,2352.33,2352.61
ETHEUR,20260129,233400,2352.43,2352.43,2352.14,2352.14
ETHEUR,20260129,233500,2352.04,2352.04,2351.65,2351.65
ETHEUR,20260129,233600,2351.58,2351.58,2351.44,2351.44
ETHEUR,20260129,233700,2351.44,2351.44,2351.08,2351.08
ETHEUR,20260129,233800,2351.07,2351.07,2348.62,2349.68
ETHEUR,20260129,233900,2349.73,2350.29,2349.73,2350.29
ETHEUR,20260129,234000,2350.38,2350.86,2350.38,2350.86
ETHEUR,20260129,234100,2350.89,2351.36,2350.89,2350.98
ETHEUR,20260129,234200,2350.96,2351.93,2350.77,2351.93
ETHEUR,20260129,234300,2351.96,2351.96,2351.27,2351.34
ETHEUR,20260129,234400,2351.34,2352.10,2351.34,2352.10
ETHEUR,20260129,234500,2352.33,2352.83,2351.71,2352.06
ETHEUR,20260129,234600,2351.89,2352.12,2351.31,2352.07
ETHEUR,20260129,234700,2352.08,2352.08,2352.08,2352.08
ETHEUR,20260129,234800,2352.04,2352.71,2352.00,2352.71
ETHEUR,20260129,234900,2352.81,2353.27,2352.81,2353.27
ETHEUR,20260129,235000,2353.33,2354.90,2353.33,2354.90
ETHEUR,20260129,235100,2355.08,2355.50,2355.08,2355.44
ETHEUR,20260129,235200,2355.46,2355.50,2355.33,2355.46
ETHEUR,20260129,235300,2355.42,2355.42,2354.32,2354.43
ETHEUR,20260129,235400,2354.48,2355.02,2354.46,2355.02
ETHEUR,20260129,235500,2355.04,2355.75,2355.04,2355.75
ETHEUR,20260129,235600,2355.80,2356.40,2355.80,2356.40
ETHEUR,20260129,235700,2356.42,2356.42,2356.40,2356.41
ETHEUR,20260129,235800,2356.40,2356.40,2355.60,2355.60
ETHEUR,20260129,235900,2355.59,2355.59,2354.96,2354.96
ETHEUR,20260130,000000,2354.77,2354.77,2353.97,2354.40
LTCEUR,20260129,000100,57.78,57.79,57.78,57.79
LTCEUR,20260129,000200,57.81,57.82,57.78,57.78
LTCEUR,20260129,000300,57.76,57.76,57.71,57.74
LTCEUR,20260129,000400,57.75,57.75,57.71,57.75
LTCEUR,20260129,000500,57.76,57.76,57.75,57.75
LTCEUR,20260129,000600,57.74,57.74,57.69,57.71
LTCEUR,20260129,000700,57.70,57.72,57.69,57.72
LTCEUR,20260129,000800,57.71,57.74,57.68,57.72
LTCEUR,20260129,000900,57.73,57.73,57.71,57.71
LTCEUR,20260129,001000,57.72,57.72,57.66,57.67
LTCEUR,20260129,001100,57.66,57.66,57.64,57.65
LTCEUR,20260129,001200,57.66,57.69,57.66,57.68
LTCEUR,20260129,001300,57.67,57.67,57.65,57.67
LTCEUR,20260129,001400,57.68,57.75,57.68,57.75
LTCEUR,20260129,001500,57.74,57.74,57.66,57.66
LTCEUR,20260129,001600,57.65,57.67,57.65,57.67
LTCEUR,20260129,001700,57.68,57.75,57.68,57.75
LTCEUR,20260129,001800,57.74,57.77,57.74,57.76
LTCEUR,20260129,001900,57.77,57.79,57.74,57.74
LTCEUR,20260129,002000,57.73,57.75,57.73,57.73
LTCEUR,20260129,002100,57.72,57.74,57.72,57.72
LTCEUR,20260129,002200,57.71,57.71,57.69,57.69
LTCEUR,20260129,002300,57.70,57.72,57.68,57.68
LTCEUR,20260129,002400,57.69,57.69,57.68,57.68
LTCEUR,20260129,002500,57.67,57.67,57.67,57.67
LTCEUR,20260129,002600,57.67,57.68,57.67,57.68
LTCEUR,20260129,002700,57.68,57.68,57.67,57.67
LTCEUR,20260129,002800,57.66,57.66,57.61,57.61
LTCEUR,20260129,002900,57.60,57.60,57.56,57.56
LTCEUR,20260129,003000,57.57,57.60,57.57,57.60
LTCEUR,20260129,003100,57.61,57.62,57.60,57.61
LTCEUR,20260129,003200,57.62,57.62,57.58,57.58
LTCEUR,20260129,003300,57.59,57.59,57.53,57.53
LTCEUR,20260129,003400,57.52,57.53,57.52,57.53
LTCEUR,20260129,003500,57.54,57.56,57.54,57.56
LTCEUR,20260129,003600,57.55,57.57,57.55,57.57
LTCEUR,20260129,003700,57.58,57.58,57.56,57.56
LTCEUR,20260129,003800,57.55,57.56,57.54,57.54
LTCEUR,20260129,003900,57.53,57.55,57.51,57.54
LTCEUR,20260129,004000,57.55,57.55,57.50,57.51
LTCEUR,20260129,004100,57.52,57.56,57.52,57.56
LTCEUR,20260129,004200,57.57,57.59,57.57,57.59
LTCEUR,20260129,004300,57.58,57.58,57.58,57.58
LTCEUR,20260129,004400,57.59,57.61,57.57,57.57
LTCEUR,20260129,004500,57.58,57.63,57.58,57.63
LTCEUR,20260129,004600,57.62,57.62,57.60,57.60
LTCEUR,20260129,004700,57.60,57.60,57.57,57.57
LTCEUR,20260129,004800,57.58,57.58,57.55,57.58
LTCEUR,20260129,004900,57.60,57.62,57.53,57.53
LTCEUR,20260129,005000,57.54,57.56,57.54,57.55
LTCEUR,20260129,005100,57.56,57.57,57.53,57.53
LTCEUR,20260129,005200,57.54,57.54,57.53,57.53
LTCEUR,20260129,005300,57.54,57.54,57.53,57.53
LTCEUR,20260129,005400,57.52,57.52,57.50,57.51
LTCEUR,20260129,005500,57.52,57.52,57.50,57.51
LTCEUR,20260129,005600,57.51,57.53,57.51,57.53
LTCEUR,20260129,005700,57.54,57.55,57.54,57.54
LTCEUR,20260129,005800,57.55,57.55,57.52,57.52
LTCEUR,20260129,005900,57.50,57.51,57.45,57.46
LTCEUR,20260129,010000,57.47,57.47,57.45,57.45
LTCEUR,20260129,010100,57.44,57.49,57.44,57.48
LTCEUR,20260129,010200,57.49,57.55,57.47,57.55
LTCEUR,20260129,010300,57.56,57.59,57.53,57.53
LTCEUR,20260129,010400,57.52,57.54,57.49,57.49
LTCEUR,20260129,010500,57.47,57.47,57.35,57.38
LTCEUR,20260129,010600,57.39,57.46,57.39,57.42
LTCEUR,20260129,010700,57.43,57.43,57.40,57.40
LTCEUR,20260129,010800,57.41,57.42,57.38,57.38
LTCEUR,20260129,010900,57.39,57.41,57.39,57.40
LTCEUR,20260129,011000,57.42,57.45,57.40,57.40
LTCEUR,20260129,011100,57.39,57.41,57.39,57.41
LTCEUR,20260129,011200,57.40,57.42,57.39,57.42
LTCEUR,20260129,011300,57.43,57.43,57.40,57.40
LTCEUR,20260129,011400,57.41,57.41,57.40,57.40
LTCEUR,20260129,011500,57.39,57.39,57.33,57.33
LTCEUR,20260129,011600,57.34,57.35,57.31,57.31
LTCEUR,20260129,011700,57.32,57.34,57.32,57.33
LTCEUR,20260129,011800,57.34,57.34,57.31,57.31
LTCEUR,20260129,011900,57.30,57.34,57.30,57.33
LTCEUR,20260129,012000,57.32,57.33,57.32,57.32
LTCEUR,20260129,012100,57.33,57.36,57.33,57.36
LTCEUR,20260129,012200,57.35,57.40,57.35,57.37
LTCEUR,20260129,012300,57.36,57.40,57.36,57.39
LTCEUR,20260129,012400,57.38,57.38,57.33,57.36
LTCEUR,20260129,012500,57.37,57.41,57.35,57.41
LTCEUR,20260129,012600,57.42,57.42,57.34,57.35
LTCEUR,20260129,012700,57.34,57.35,57.34,57.35
LTCEUR,20260129,012800,57.34,57.34,57.34,57.34
LTCEUR,20260129,012900,57.33,57.35,57.32,57.35
LTCEUR,20260129,013000,57.34,57.34,57.27,57.28
LTCEUR,20260129,013100,57.29,57.35,57.29,57.35
LTCEUR,20260129,013200,57.34,57.34,57.30,57.30
LTCEUR,20260129,013300,57.29,57.30,57.28,57.29
LTCEUR,20260129,013400,57.30,57.32,57.30,57.32
LTCEUR,20260129,013500,57.31,57.33,57.29,57.33
LTCEUR,20260129,013600,57.32,57.32,57.20,57.21
LTCEUR,20260129,013700,57.22,57.24,57.20,57.20
LTCEUR,20260129,013800,57.21,57.26,57.21,57.22
LTCEUR,20260129,013900,57.23,57.25,57.22,57.22
LTCEUR,20260129,014000,57.23,57.25,57.23,57.24
LTCEUR,20260129,014100,57.25,57.26,57.23,57.23
LTCEUR,20260129,014200,57.22,57.26,57.22,57.26
LTCEUR,20260129,014300,57.25,57.25,57.19,57.19
LTCEUR,20260129,014400,57.18,57.18,57.15,57.15
LTCEUR,20260129,014500,57.14,57.15,57.13,57.15
LTCEUR,20260129,014600,57.14,57.19,57.14,57.19
LTCEUR,20260129,014700,57.20,57.20,57.15,57.15
LTCEUR,20260129,014800,57.14,57.15,57.14,57.15
LTCEUR,20260129,014900,57.16,57.26,57.16,57.26
LTCEUR,20260129,015000,57.27,57.28,57.22,57.22
LTCEUR,20260129,015100,57.21,57.23,57.21,57.23
LTCEUR,20260129,015200,57.22,57.23,57.19,57.19
LTCEUR,20260129,015300,57.18,57.22,57.18,57.20
LTCEUR,20260129,015400,57.21,57.21,57.17,57.20
LTCEUR,20260129,015500,57.21,57.23,57.21,57.22
LTCEUR,20260129,015600,57.21,57.21,57.19,57.19
LTCEUR,20260129,015700,57.18,57.22,57.18,57.22
LTCEUR,20260129,015800,57.21,57.22,57.19,57.22
LTCEUR,20260129,015900,57.23,57.26,57.23,57.26
LTCEUR,20260129,020000,57.27,57.29,57.27,57.28
LTCEUR,20260129,020100,57.27,57.29,57.27,57.28
LTCEUR,20260129,020200,57.29,57.35,57.29,57.35
LTCEUR,20260129,020300,57.34,57.38,57.33,57.36
LTCEUR,20260129,020400,57.38,57.38,57.35,57.35
LTCEUR,20260129,020500,57.36,57.40,57.36,57.40
LTCEUR,20260129,020600,57.39,57.39,57.35,57.36
LTCEUR,20260129,020700,57.37,57.37,57.35,57.36
LTCEUR,20260129,020800,57.35,57.37,57.35,57.37
LTCEUR,20260129,020900,57.36,57.36,57.32,57.32
LTCEUR,20260129,021000,57.31,57.32,57.30,57.32
LTCEUR,20260129,021100,57.33,57.36,57.33,57.35
LTCEUR,20260129,021200,57.36,57.37,57.33,57.36
LTCEUR,20260129,021300,57.38,57.41,57.38,57.38
LTCEUR,20260129,021400,57.39,57.39,57.38,57.39
LTCEUR,20260129,021500,57.40,57.40,57.32,57.32
LTCEUR,20260129,021600,57.33,57.34,57.31,57.31
LTCEUR,20260129,021700,57.28,57.30,57.24,57.25
LTCEUR,20260129,021800,57.24,57.26,57.24,57.25
LTCEUR,20260129,021900,57.26,57.28,57.25,57.28
LTCEUR,20260129,022000,57.29,57.29,57.25,57.25
LTCEUR,20260129,022100,57.24,57.33,57.24,57.31
LTCEUR,20260129,022200,57.29,57.29,57.26,57.28
LTCEUR,20260129,022300,57.27,57.27,57.25,57.25
LTCEUR,20260129,022400,57.24,57.27,57.24,57.27
LTCEUR,20260129,022500,57.26,57.26,57.24,57.24
LTCEUR,20260129,022600,57.22,57.22,57.09,57.09
LTCEUR,20260129,022700,57.08,57.10,57.06,57.09
LTCEUR,20260129,022800,57.08,57.08,56.97,57.07
LTCEUR,20260129,022900,57.08,57.14,57.07,57.14
LTCEUR,20260129,023000,57.15,57.23,57.15,57.21
LTCEUR,20260129,023100,57.20,57.20,57.17,57.18
LTCEUR,20260129,023200,57.17,57.17,57.10,57.13
LTCEUR,20260129,023300,57.14,57.18,57.14,57.18
LTCEUR,20260129,023400,57.19,57.22,57.18,57.22
LTCEUR,20260129,023500,57.21,57.21,57.11,57.11
LTCEUR,20260129,023600,57.12,57.20,57.12,57.20
LTCEUR,20260129,023700,57.22,57.22,57.15,57.15
LTCEUR,20260129,023800,57.14,57.18,57.11,57.14
LTCEUR,20260129,023900,57.12,57.18,57.12,57.18
LTCEUR,20260129,024000,57.19,57.22,57.18,57.19
LTCEUR,20260129,024100,57.18,57.18,57.15,57.16
LTCEUR,20260129,024200,57.15,57.19,57.15,57.17
LTCEUR,20260129,024300,57.16,57.22,57.16,57.18
LTCEUR,20260129,024400,57.19,57.22,57.19,57.20
LTCEUR,20260129,024500,57.19,57.19,57.15,57.17
LTCEUR,20260129,024600,57.16,57.19,57.15,57.19
LTCEUR,20260129,024700,57.18,57.24,57.18,57.21
LTCEUR,20260129,024800,57.20,57.20,57.09,57.10
LTCEUR,20260129,024900,57.11,57.14,57.05,57.05
LTCEUR,20260129,025000,57.06,57.08,57.03,57.05
LTCEUR,20260129,025100,57.04,57.06,57.03,57.06
LTCEUR,20260129,025200,57.07,57.07,57.03,57.03
LTCEUR,20260129,025300,57.02,57.02,56.98,56.98
LTCEUR,20260129,025400,56.97,56.97,56.94,56.95
LTCEUR,20260129,025500,56.94,56.94,56.90,56.92
LTCEUR,20260129,025600,56.93,56.97,56.93,56.96
LTCEUR,20260129,025700,56.97,56.98,56.94,56.97
LTCEUR,20260129,025800,56.98,56.98,56.96,56.97
LTCEUR,20260129,025900,56.96,56.99,56.96,56.99
LTCEUR,20260129,030000,57.00,57.00,56.99,57.00
LTCEUR,20260129,030100,57.01,57.02,56.99,57.01
LTCEUR,20260129,030200,57.00,57.02,56.97,57.02
LTCEUR,20260129,030300,57.01,57.02,56.97,57.00
LTCEUR,20260129,030400,57.01,57.04,57.01,57.04
LTCEUR,20260129,030500,57.05,57.05,57.03,57.04
LTCEUR,20260129,030600,57.03,57.04,57.02,57.04
LTCEUR,20260129,030700,57.06,57.15,57.06,57.15
LTCEUR,20260129,030800,57.14,57.14,57.10,57.10
LTCEUR,20260129,030900,57.09,57.09,57.06,57.08
LTCEUR,20260129,031000,57.10,57.10,57.09,57.09
LTCEUR,20260129,031100,57.10,57.14,57.10,57.14
LTCEUR,20260129,031200,57.15,57.16,57.11,57.11
LTCEUR,20260129,031300,57.10,57.12,57.10,57.12
LTCEUR,20260129,031400,57.11,57.11,57.03,57.03
LTCEUR,20260129,031500,57.04,57.07,57.04,57.07
LTCEUR,20260129,031600,57.08,57.09,57.08,57.08
LTCEUR,20260129,031700,57.09,57.09,57.07,57.07
LTCEUR,20260129,031800,57.05,57.05,57.00,57.00
LTCEUR,20260129,031900,56.99,57.04,56.97,57.04
LTCEUR,20260129,032000,57.03,57.04,57.03,57.04
LTCEUR,20260129,032100,57.03,57.10,57.01,57.10
LTCEUR,20260129,032200,57.11,57.12,57.08,57.10
LTCEUR,20260129,032300,57.09,57.10,57.08,57.10
LTCEUR,20260129,032400,57.11,57.14,57.11,57.12
LTCEUR,20260129,032500,57.11,57.11,57.10,57.11
LTCEUR,20260129,032600,57.12,57.14,57.12,57.14
LTCEUR,20260129,032700,57.15,57.17,57.15,57.16
LTCEUR,20260129,032800,57.17,57.17,57.16,57.16
LTCEUR,20260129,032900,57.15,57.15,57.11,57.11
LTCEUR,20260129,033000,57.10,57.10,57.08,57.08
LTCEUR,20260129,033100,57.07,57.07,57.00,57.00
LTCEUR,20260129,033200,56.99,56.99,56.54,56.54
LTCEUR,20260129,033300,56.58,56.63,56.44,56.63
LTCEUR,20260129,033400,56.62,56.75,56.59,56.75
LTCEUR,20260129,033500,56.74,56.78,56.72,56.72
LTCEUR,20260129,033600,56.71,56.71,56.64,56.66
LTCEUR,20260129,033700,56.64,56.68,56.62,56.67
LTCEUR,20260129,033800,56.66,56.75,56.63,56.75
LTCEUR,20260129,033900,56.76,56.76,56.65,56.71
LTCEUR,20260129,034000,56.72,56.75,56.72,56.72
LTCEUR,20260129,034100,56.73,56.74,56.67,56.67
LTCEUR,20260129,034200,56.65,56.67,56.60,56.61
LTCEUR,20260129,034300,56.60,56.62,56.60,56.61
LTCEUR,20260129,034400,56.62,56.65,56.58,56.59
LTCEUR,20260129,034500,56.58,56.61,56.58,56.60
LTCEUR,20260129,034600,56.61,56.64,56.58,56.61
LTCEUR,20260129,034700,56.60,56.60,56.54,56.56
LTCEUR,20260129,034800,56.55,56.56,56.50,56.51
LTCEUR,20260129,034900,56.52,56.54,56.48,56.50
LTCEUR,20260129,035000,56.49,56.53,56.46,56.46
LTCEUR,20260129,035100,56.45,56.50,56.41,56.48
LTCEUR,20260129,035200,56.47,56.47,56.42,56.43
LTCEUR,20260129,035300,56.42,56.46,56.40,56.42
LTCEUR,20260129,035400,56.43,56.47,56.42,56.47
LTCEUR,20260129,035500,56.46,56.46,56.43,56.43
LTCEUR,20260129,035600,56.42,56.45,56.40,56.44
LTCEUR,20260129,035700,56.43,56.48,56.42,56.47
LTCEUR,20260129,035800,56.46,56.50,56.46,56.50
LTCEUR,20260129,035900,56.49,56.50,56.47,56.48
LTCEUR,20260129,040000,56.49,56.53,56.49,56.53
LTCEUR,20260129,040100,56.52,56.55,56.51,56.51
LTCEUR,20260129,040200,56.49,56.49,56.42,56.42
LTCEUR,20260129,040300,56.43,56.60,56.43,56.60
LTCEUR,20260129,040400,56.58,56.62,56.57,56.62
LTCEUR,20260129,040500,56.60,56.66,56.58,56.66
LTCEUR,20260129,040600,56.67,56.76,56.67,56.73
LTCEUR,20260129,040700,56.72,56.74,56.71,56.73
LTCEUR,20260129,040800,56.72,56.72,56.68,56.69
LTCEUR,20260129,040900,56.70,56.74,56.70,56.74
LTCEUR,20260129,041000,56.74,56.74,56.72,56.74
LTCEUR,20260129,041100,56.73,56.74,56.69,56.69
LTCEUR,20260129,041200,56.68,56.82,56.68,56.82
LTCEUR,20260129,041300,56.81,56.83,56.80,56.80
LTCEUR,20260129,041400,56.79,56.80,56.78,56.78
LTCEUR,20260129,041500,56.79,56.82,56.78,56.78
LTCEUR,20260129,041600,56.77,56.80,56.76,56.80
LTCEUR,20260129,041700,56.81,56.81,56.75,56.75
LTCEUR,20260129,041800,56.76,56.78,56.74,56.74
LTCEUR,20260129,041900,56.72,56.72,56.69,56.69
LTCEUR,20260129,042000,56.68,56.68,56.58,56.59
LTCEUR,20260129,042100,56.60,56.64,56.60,56.64
LTCEUR,20260129,042200,56.63,56.63,56.58,56.60
LTCEUR,20260129,042300,56.61,56.61,56.60,56.61
LTCEUR,20260129,042400,56.62,56.62,56.54,56.54
LTCEUR,20260129,042500,56.55,56.56,56.53,56.53
LTCEUR,20260129,042600,56.51,56.51,56.43,56.43
LTCEUR,20260129,042700,56.44,56.45,56.44,56.45
LTCEUR,20260129,042800,56.44,56.44,56.40,56.42
LTCEUR,20260129,042900,56.41,56.41,56.39,56.39
LTCEUR,20260129,043000,56.40,56.42,56.39,56.40
LTCEUR,20260129,043100,56.39,56.42,56.39,56.39
LTCEUR,20260129,043200,56.40,56.42,56.39,56.39
LTCEUR,20260129,043300,56.38,56.39,56.33,56.33
LTCEUR,20260129,043400,56.32,56.32,56.29,56.29
LTCEUR,20260129,043500,56.29,56.29,56.29,56.29
LTCEUR,20260129,043600,56.30,56.32,56.29,56.30
LTCEUR,20260129,043700,56.31,56.31,56.28,56.28
LTCEUR,20260129,043800,56.29,56.35,56.29,56.35
LTCEUR,20260129,043900,56.36,56.36,56.33,56.34
LTCEUR,20260129,044000,56.35,56.37,56.35,56.37
LTCEUR,20260129,044100,56.38,56.38,56.38,56.38
LTCEUR,20260129,044200,56.38,56.38,56.35,56.37
LTCEUR,20260129,044300,56.38,56.39,56.37,56.39
LTCEUR,20260129,044400,56.38,56.38,56.35,56.38
LTCEUR,20260129,044500,56.37,56.39,56.37,56.39
LTCEUR,20260129,044600,56.38,56.38,56.35,56.37
LTCEUR,20260129,044700,56.35,56.35,56.32,56.32
LTCEUR,20260129,044800,56.31,56.31,56.24,56.24
LTCEUR,20260129,044900,56.22,56.28,56.22,56.26
LTCEUR,20260129,045000,56.25,56.26,56.25,56.26
LTCEUR,20260129,045100,56.25,56.26,56.25,56.26
LTCEUR,20260129,045200,56.28,56.32,56.28,56.31
LTCEUR,20260129,045300,56.32,56.32,56.31,56.31
LTCEUR,20260129,045400,56.30,56.30,56.24,56.24
LTCEUR,20260129,045500,56.25,56.30,56.25,56.29
LTCEUR,20260129,045600,56.30,56.31,56.30,56.30
LTCEUR,20260129,045700,56.29,56.29,56.28,56.29
LTCEUR,20260129,045800,56.30,56.30,56.28,56.28
LTCEUR,20260129,045900,56.27,56.28,56.26,56.28
LTCEUR,20260129,050000,56.26,56.26,56.24,56.24
LTCEUR,20260129,050100,56.23,56.23,56.16,56.18
LTCEUR,20260129,050200,56.19,56.19,56.18,56.18
LTCEUR,20260129,050300,56.17,56.18,56.15,56.15
LTCEUR,20260129,050400,56.16,56.20,56.16,56.19
LTCEUR,20260129,050500,56.18,56.22,56.18,56.21
LTCEUR,20260129,050600,56.20,56.24,56.20,56.24
LTCEUR,20260129,050700,56.23,56.24,56.21,56.21
LTCEUR,20260129,050800,56.22,56.22,56.22,56.22
LTCEUR,20260129,050900,56.21,56.21,56.19,56.19
LTCEUR,20260129,051000,56.20,56.24,56.20,56.24
LTCEUR,20260129,051100,56.23,56.23,56.15,56.15
LTCEUR,20260129,051200,56.16,56.18,56.15,56.16
LTCEUR,20260129,051300,56.17,56.17,56.14,56.14
LTCEUR,20260129,051400,56.15,56.15,56.09,56.11
LTCEUR,20260129,051500,56.12,56.16,56.12,56.14
LTCEUR,20260129,051600,56.15,56.19,56.15,56.18
LTCEUR,20260129,051700,56.17,56.18,56.15,56.15
LTCEUR,20260129,051800,56.16,56.19,56.16,56.19
LTCEUR,20260129,051900,56.18,56.18,56.08,56.08
LTCEUR,20260129,052000,56.09,56.11,56.09,56.10
LTCEUR,20260129,052100,56.11,56.17,56.11,56.15
LTCEUR,20260129,052200,56.14,56.14,56.11,56.12
LTCEUR,20260129,052300,56.11,56.11,56.03,56.07
LTCEUR,20260129,052400,56.06,56.07,56.05,56.07
LTCEUR,20260129,052500,56.08,56.09,56.05,56.09
LTCEUR,20260129,052600,56.08,56.11,56.08,56.11
LTCEUR,20260129,052700,56.12,56.15,56.12,56.15
LTCEUR,20260129,052800,56.14,56.18,56.14,56.17
LTCEUR,20260129,052900,56.18,56.18,56.18,56.18
LTCEUR,20260129,053000,56.19,56.25,56.19,56.25
LTCEUR,20260129,053100,56.24,56.24,56.20,56.24
LTCEUR,20260129,053200,56.25,56.25,56.24,56.25
LTCEUR,20260129,053300,56.26,56.26,56.19,56.20
LTCEUR,20260129,053400,56.19,56.21,56.19,56.21
LTCEUR,20260129,053500,56.22,56.27,56.22,56.26
LTCEUR,20260129,053600,56.25,56.25,56.24,56.24
LTCEUR,20260129,053700,56.25,56.25,56.24,56.24
LTCEUR,20260129,053800,56.25,56.26,56.25,56.26
LTCEUR,20260129,053900,56.28,56.29,56.28,56.29
LTCEUR,20260129,054000,56.30,56.30,56.28,56.28
LTCEUR,20260129,054100,56.29,56.29,56.26,56.26
LTCEUR,20260129,054200,56.25,56.27,56.25,56.26
LTCEUR,20260129,054300,56.27,56.28,56.26,56.28
LTCEUR,20260129,054400,56.29,56.30,56.29,56.29
LTCEUR,20260129,054500,56.30,56.31,56.29,56.29
LTCEUR,20260129,054600,56.30,56.32,56.29,56.29
LTCEUR,20260129,054700,56.30,56.31,56.30,56.31
LTCEUR,20260129,054800,56.32,56.32,56.31,56.31
LTCEUR,20260129,054900,56.29,56.30,56.29,56.30
LTCEUR,20260129,055000,56.29,56.30,56.28,56.30
LTCEUR,20260129,055100,56.31,56.32,56.31,56.32
LTCEUR,20260129,055200,56.33,56.33,56.31,56.31
LTCEUR,20260129,055300,56.32,56.32,56.31,56.32
LTCEUR,20260129,055400,56.31,56.31,56.30,56.31
LTCEUR,20260129,055500,56.30,56.32,56.30,56.32
LTCEUR,20260129,055600,56.31,56.31,56.28,56.28
LTCEUR,20260129,055700,56.28,56.28,56.28,56.28
LTCEUR,20260129,055800,56.27,56.31,56.27,56.30
LTCEUR,20260129,055900,56.29,56.29,56.28,56.28
LTCEUR,20260129,060000,56.28,56.28,56.27,56.27
LTCEUR,20260129,060100,56.26,56.27,56.25,56.26
LTCEUR,20260129,060200,56.27,56.33,56.27,56.33
LTCEUR,20260129,060300,56.32,56.33,56.32,56.33
LTCEUR,20260129,060400,56.32,56.33,56.31,56.33
LTCEUR,20260129,060500,56.32,56.32,56.31,56.32
LTCEUR,20260129,060600,56.31,56.33,56.31,56.31
LTCEUR,20260129,060700,56.30,56.30,56.28,56.29
LTCEUR,20260129,060800,56.28,56.28,56.25,56.27
LTCEUR,20260129,060900,56.26,56.26,56.24,56.24
LTCEUR,20260129,061000,56.23,56.24,56.22,56.24
LTCEUR,20260129,061100,56.23,56.24,56.23,56.24
LTCEUR,20260129,061200,56.23,56.24,56.22,56.22
LTCEUR,20260129,061300,56.23,56.25,56.23,56.25
LTCEUR,20260129,061400,56.24,56.25,56.24,56.24
LTCEUR,20260129,061500,56.25,56.25,56.25,56.25
LTCEUR,20260129,061600,56.25,56.27,56.25,56.26
LTCEUR,20260129,061700,56.25,56.25,56.25,56.25
LTCEUR,20260129,061800,56.25,56.26,56.25,56.25
LTCEUR,20260129,061900,56.26,56.27,56.25,56.25
LTCEUR,20260129,062000,56.26,56.27,56.26,56.26
LTCEUR,20260129,062100,56.27,56.28,56.26,56.28
LTCEUR,20260129,062200,56.29,56.31,56.29,56.31
LTCEUR,20260129,062300,56.32,56.32,56.29,56.29
LTCEUR,20260129,062400,56.28,56.28,56.26,56.26
LTCEUR,20260129,062500,56.27,56.29,56.27,56.29
LTCEUR,20260129,062600,56.28,56.31,56.28,56.31
LTCEUR,20260129,062700,56.30,56.32,56.30,56.32
LTCEUR,20260129,062800,56.31,56.32,56.31,56.31
LTCEUR,20260129,062900,56.30,56.30,56.28,56.28
LTCEUR,20260129,063000,56.29,56.29,56.28,56.28
LTCEUR,20260129,063100,56.29,56.29,56.28,56.28
LTCEUR,20260129,063200,56.29,56.30,56.29,56.29
LTCEUR,20260129,063300,56.28,56.29,56.28,56.29
LTCEUR,20260129,063400,56.30,56.32,56.30,56.32
LTCEUR,20260129,063500,56.33,56.33,56.33,56.33
LTCEUR,20260129,063600,56.35,56.44,56.35,56.43
LTCEUR,20260129,063700,56.42,56.43,56.40,56.40
LTCEUR,20260129,063800,56.41,56.42,56.41,56.42
LTCEUR,20260129,063900,56.40,56.40,56.38,56.38
LTCEUR,20260129,064000,56.37,56.37,56.32,56.32
LTCEUR,20260129,064100,56.31,56.35,56.31,56.33
LTCEUR,20260129,064200,56.32,56.36,56.31,56.36
LTCEUR,20260129,064300,56.35,56.35,56.30,56.30
LTCEUR,20260129,064400,56.29,56.31,56.29,56.30
LTCEUR,20260129,064500,56.28,56.28,56.26,56.28
LTCEUR,20260129,064600,56.28,56.28,56.28,56.28
LTCEUR,20260129,064700,56.29,56.29,56.28,56.28
LTCEUR,20260129,064800,56.29,56.32,56.28,56.32
LTCEUR,20260129,064900,56.31,56.31,56.29,56.30
LTCEUR,20260129,065000,56.29,56.29,56.27,56.27
LTCEUR,20260129,065100,56.28,56.28,56.28,56.28
LTCEUR,20260129,065200,56.28,56.28,56.26,56.28
LTCEUR,20260129,065300,56.29,56.31,56.28,56.31
LTCEUR,20260129,065400,56.29,56.29,56.28,56.28
LTCEUR,20260129,065500,56.29,56.29,56.26,56.26
LTCEUR,20260129,065600,56.25,56.26,56.25,56.26
LTCEUR,20260129,065700,56.25,56.25,56.24,56.24
LTCEUR,20260129,065800,56.24,56.24,56.24,56.24
LTCEUR,20260129,065900,56.23,56.27,56.23,56.27
LTCEUR,20260129,070000,56.28,56.28,56.27,56.27
LTCEUR,20260129,070100,56.28,56.28,56.26,56.28
LTCEUR,20260129,070200,56.29,56.29,56.28,56.28
LTCEUR,20260129,070300,56.29,56.32,56.29,56.32
LTCEUR,20260129,070400,56.33,56.33,56.30,56.32
LTCEUR,20260129,070500,56.33,56.33,56.33,56.33
LTCEUR,20260129,070600,56.33,56.34,56.33,56.34
LTCEUR,20260129,070700,56.33,56.34,56.33,56.34
LTCEUR,20260129,070800,56.35,56.35,56.34,56.35
LTCEUR,20260129,070900,56.34,56.34,56.33,56.34
LTCEUR,20260129,071000,56.33,56.35,56.33,56.33
LTCEUR,20260129,071100,56.32,56.32,56.30,56.31
LTCEUR,20260129,071200,56.31,56.31,56.31,56.31
LTCEUR,20260129,071300,56.30,56.30,56.28,56.29
LTCEUR,20260129,071400,56.30,56.31,56.30,56.31
LTCEUR,20260129,071500,56.31,56.32,56.30,56.32
LTCEUR,20260129,071600,56.33,56.40,56.33,56.40
LTCEUR,20260129,071700,56.40,56.40,56.40,56.40
LTCEUR,20260129,071800,56.41,56.42,56.39,56.39
LTCEUR,20260129,071900,56.38,56.38,56.34,56.36
LTCEUR,20260129,072000,56.37,56.38,56.37,56.38
LTCEUR,20260129,072100,56.39,56.39,56.36,56.37
LTCEUR,20260129,072200,56.38,56.38,56.36,56.37
LTCEUR,20260129,072300,56.36,56.37,56.36,56.36
LTCEUR,20260129,072400,56.37,56.38,56.37,56.38
LTCEUR,20260129,072500,56.39,56.40,56.38,56.38
LTCEUR,20260129,072600,56.37,56.39,56.37,56.39
LTCEUR,20260129,072700,56.38,56.40,56.37,56.40
LTCEUR,20260129,072800,56.41,56.42,56.41,56.42
LTCEUR,20260129,072900,56.43,56.46,56.43,56.45
LTCEUR,20260129,073000,56.46,56.47,56.46,56.47
LTCEUR,20260129,073100,56.48,56.50,56.46,56.47
LTCEUR,20260129,073200,56.48,56.52,56.47,56.52
LTCEUR,20260129,073300,56.51,56.52,56.50,56.52
LTCEUR,20260129,073400,56.51,56.51,56.49,56.50
LTCEUR,20260129,073500,56.50,56.50,56.50,56.50
LTCEUR,20260129,073600,56.49,56.49,56.48,56.49
LTCEUR,20260129,073700,56.48,56.48,56.43,56.43
LTCEUR,20260129,073800,56.42,56.42,56.40,56.40
LTCEUR,20260129,073900,56.41,56.42,56.40,56.40
LTCEUR,20260129,074000,56.39,56.40,56.38,56.39
LTCEUR,20260129,074100,56.40,56.42,56.40,56.40
LTCEUR,20260129,074200,56.39,56.40,56.39,56.39
LTCEUR,20260129,074300,56.38,56.40,56.38,56.40
LTCEUR,20260129,074400,56.41,56.42,56.41,56.42
LTCEUR,20260129,074500,56.43,56.43,56.43,56.43
LTCEUR,20260129,074600,56.44,56.45,56.40,56.40
LTCEUR,20260129,074700,56.41,56.41,56.40,56.40
LTCEUR,20260129,074800,56.39,56.39,56.38,56.38
LTCEUR,20260129,074900,56.39,56.39,56.39,56.39
LTCEUR,20260129,075000,56.39,56.39,56.39,56.39
LTCEUR,20260129,075100,56.40,56.44,56.40,56.43
LTCEUR,20260129,075200,56.44,56.44,56.44,56.44
LTCEUR,20260129,075300,56.46,56.46,56.40,56.40
LTCEUR,20260129,075400,56.41,56.44,56.41,56.44
LTCEUR,20260129,075500,56.43,56.44,56.43,56.44
LTCEUR,20260129,075600,56.43,56.45,56.43,56.45
LTCEUR,20260129,075700,56.44,56.44,56.44,56.44
LTCEUR,20260129,075800,56.44,56.45,56.44,56.45
LTCEUR,20260129,075900,56.46,56.47,56.46,56.47
LTCEUR,20260129,080000,56.47,56.48,56.47,56.47
LTCEUR,20260129,080100,56.47,56.47,56.47,56.47
LTCEUR,20260129,080200,56.48,56.48,56.47,56.47
LTCEUR,20260129,080300,56.48,56.49,56.47,56.49
LTCEUR,20260129,080400,56.50,56.52,56.50,56.50
LTCEUR,20260129,080500,56.51,56.53,56.50,56.53
LTCEUR,20260129,080600,56.54,56.56,56.54,56.55
LTCEUR,20260129,080700,56.56,56.56,56.55,56.55
LTCEUR,20260129,080800,56.56,56.56,56.50,56.51
LTCEUR,20260129,080900,56.50,56.55,56.50,56.54
LTCEUR,20260129,081000,56.53,56.53,56.51,56.51
LTCEUR,20260129,081100,56.50,56.53,56.50,56.53
LTCEUR,20260129,081200,56.52,56.53,56.50,56.52
LTCEUR,20260129,081300,56.51,56.51,56.50,56.51
LTCEUR,20260129,081400,56.52,56.52,56.49,56.50
LTCEUR,20260129,081500,56.49,56.49,56.45,56.45
LTCEUR,20260129,081600,56.44,56.46,56.43,56.43
LTCEUR,20260129,081700,56.45,56.47,56.42,56.42
LTCEUR,20260129,081800,56.40,56.44,56.39,56.44
LTCEUR,20260129,081900,56.45,56.45,56.44,56.44
LTCEUR,20260129,082000,56.45,56.47,56.45,56.46
LTCEUR,20260129,082100,56.47,56.48,56.44,56.48
LTCEUR,20260129,082200,56.47,56.47,56.44,56.44
LTCEUR,20260129,082300,56.45,56.46,56.45,56.46
LTCEUR,20260129,082400,56.47,56.49,56.47,56.49
LTCEUR,20260129,082500,56.48,56.48,56.45,56.48
LTCEUR,20260129,082600,56.47,56.49,56.47,56.49
LTCEUR,20260129,082700,56.48,56.48,56.46,56.47
LTCEUR,20260129,082800,56.46,56.46,56.44,56.45
LTCEUR,20260129,082900,56.44,56.45,56.39,56.39
LTCEUR,20260129,083000,56.40,56.40,56.38,56.39
LTCEUR,20260129,083100,56.40,56.43,56.40,56.43
LTCEUR,20260129,083200,56.42,56.46,56.42,56.46
LTCEUR,20260129,083300,56.45,56.47,56.44,56.47
LTCEUR,20260129,083400,56.47,56.47,56.46,56.47
LTCEUR,20260129,083500,56.48,56.50,56.47,56.50
LTCEUR,20260129,083600,56.51,56.55,56.51,56.52
LTCEUR,20260129,083700,56.50,56.54,56.50,56.54
LTCEUR,20260129,083800,56.55,56.55,56.49,56.49
LTCEUR,20260129,083900,56.50,56.50,56.50,56.50
LTCEUR,20260129,084000,56.49,56.49,56.48,56.48
LTCEUR,20260129,084100,56.49,56.50,56.48,56.49
LTCEUR,20260129,084200,56.50,56.50,56.47,56.47
LTCEUR,20260129,084300,56.48,56.48,56.48,56.48
LTCEUR,20260129,084400,56.48,56.48,56.44,56.44
LTCEUR,20260129,084500,56.45,56.49,56.45,56.47
LTCEUR,20260129,084600,56.46,56.46,56.45,56.46
LTCEUR,20260129,084700,56.47,56.51,56.47,56.51
LTCEUR,20260129,084800,56.52,56.55,56.52,56.54
LTCEUR,20260129,084900,56.53,56.53,56.51,56.53
LTCEUR,20260129,085000,56.52,56.53,56.51,56.53
LTCEUR,20260129,085100,56.52,56.52,56.49,56.49
LTCEUR,20260129,085200,56.48,56.49,56.48,56.49
LTCEUR,20260129,085300,56.48,56.50,56.48,56.50
LTCEUR,20260129,085400,56.49,56.49,56.47,56.47
LTCEUR,20260129,085500,56.47,56.49,56.47,56.49
LTCEUR,20260129,085600,56.49,56.49,56.49,56.49
LTCEUR,20260129,085700,56.48,56.48,56.47,56.47
LTCEUR,20260129,085800,56.47,56.48,56.47,56.47
LTCEUR,20260129,085900,56.46,56.46,56.44,56.44
LTCEUR,20260129,090000,56.43,56.43,56.40,56.43
LTCEUR,20260129,090100,56.44,56.44,56.36,56.36
LTCEUR,20260129,090200,56.35,56.35,56.30,56.30
LTCEUR,20260129,090300,56.31,56.35,56.31,56.35
LTCEUR,20260129,090400,56.34,56.36,56.34,56.34
LTCEUR,20260129,090500,56.33,56.34,56.33,56.33
LTCEUR,20260129,090600,56.32,56.32,56.29,56.29
LTCEUR,20260129,090700,56.28,56.32,56.28,56.32
LTCEUR,20260129,090800,56.31,56.31,56.28,56.28
LTCEUR,20260129,090900,56.29,56.29,56.24,56.24
LTCEUR,20260129,091000,56.25,56.25,56.21,56.22
LTCEUR,20260129,091100,56.23,56.28,56.23,56.25
LTCEUR,20260129,091200,56.24,56.26,56.24,56.25
LTCEUR,20260129,091300,56.24,56.25,56.24,56.25
LTCEUR,20260129,091400,56.24,56.26,56.23,56.23
LTCEUR,20260129,091500,56.24,56.24,56.21,56.21
LTCEUR,20260129,091600,56.20,56.24,56.20,56.24
LTCEUR,20260129,091700,56.23,56.23,56.22,56.22
LTCEUR,20260129,091800,56.21,56.22,56.19,56.21
LTCEUR,20260129,091900,56.20,56.25,56.19,56.25
LTCEUR,20260129,092000,56.24,56.24,56.22,56.24
LTCEUR,20260129,092100,56.25,56.30,56.25,56.28
LTCEUR,20260129,092200,56.28,56.28,56.28,56.28
LTCEUR,20260129,092300,56.27,56.27,56.24,56.26
LTCEUR,20260129,092400,56.27,56.27,56.25,56.25
LTCEUR,20260129,092500,56.24,56.25,56.22,56.25
LTCEUR,20260129,092600,56.25,56.25,56.25,56.25
LTCEUR,20260129,092700,56.26,56.28,56.26,56.28
LTCEUR,20260129,092800,56.29,56.36,56.29,56.36
LTCEUR,20260129,092900,56.38,56.43,56.38,56.43
LTCEUR,20260129,093000,56.44,56.50,56.43,56.50
LTCEUR,20260129,093100,56.51,56.51,56.46,56.46
LTCEUR,20260129,093200,56.45,56.45,56.43,56.44
LTCEUR,20260129,093300,56.43,56.43,56.38,56.39
LTCEUR,20260129,093400,56.38,56.46,56.38,56.45
LTCEUR,20260129,093500,56.44,56.44,56.38,56.38
LTCEUR,20260129,093600,56.39,56.39,56.33,56.33
LTCEUR,20260129,093700,56.34,56.37,56.34,56.36
LTCEUR,20260129,093800,56.37,56.38,56.33,56.33
LTCEUR,20260129,093900,56.34,56.36,56.34,56.36
LTCEUR,20260129,094000,56.37,56.37,56.34,56.34
LTCEUR,20260129,094100,56.35,56.35,56.32,56.35
LTCEUR,20260129,094200,56.35,56.36,56.35,56.36
LTCEUR,20260129,094300,56.35,56.36,56.33,56.33
LTCEUR,20260129,094400,56.32,56.32,56.28,56.29
LTCEUR,20260129,094500,56.31,56.33,56.31,56.33
LTCEUR,20260129,094600,56.34,56.34,56.33,56.33
LTCEUR,20260129,094700,56.34,56.37,56.33,56.35
LTCEUR,20260129,094800,56.36,56.36,56.33,56.33
LTCEUR,20260129,094900,56.32,56.32,56.29,56.29
LTCEUR,20260129,095000,56.28,56.29,56.24,56.24
LTCEUR,20260129,095100,56.23,56.25,56.21,56.25
LTCEUR,20260129,095200,56.24,56.24,56.22,56.23
LTCEUR,20260129,095300,56.24,56.25,56.24,56.25
LTCEUR,20260129,095400,56.26,56.28,56.26,56.28
LTCEUR,20260129,095500,56.27,56.28,56.26,56.26
LTCEUR,20260129,095600,56.27,56.31,56.27,56.31
LTCEUR,20260129,095700,56.30,56.30,56.27,56.28
LTCEUR,20260129,095800,56.29,56.30,56.28,56.30
LTCEUR,20260129,095900,56.31,56.31,56.30,56.30
LTCEUR,20260129,100000,56.31,56.31,56.30,56.30
LTCEUR,20260129,100100,56.29,56.29,56.26,56.28
LTCEUR,20260129,100200,56.27,56.31,56.26,56.31
LTCEUR,20260129,100300,56.32,56.32,56.31,56.31
LTCEUR,20260129,100400,56.32,56.34,56.31,56.34
LTCEUR,20260129,100500,56.35,56.35,56.33,56.33
LTCEUR,20260129,100600,56.34,56.34,56.33,56.33
LTCEUR,20260129,100700,56.34,56.34,56.32,56.33
LTCEUR,20260129,100800,56.32,56.32,56.31,56.31
LTCEUR,20260129,100900,56.30,56.31,56.30,56.31
LTCEUR,20260129,101000,56.30,56.30,56.26,56.26
LTCEUR,20260129,101100,56.27,56.28,56.26,56.26
LTCEUR,20260129,101200,56.25,56.27,56.25,56.27
LTCEUR,20260129,101300,56.27,56.28,56.27,56.28
LTCEUR,20260129,101400,56.28,56.28,56.28,56.28
LTCEUR,20260129,101500,56.28,56.28,56.25,56.25
LTCEUR,20260129,101600,56.26,56.29,56.26,56.29
LTCEUR,20260129,101700,56.28,56.28,56.26,56.27
LTCEUR,20260129,101800,56.28,56.32,56.28,56.29
LTCEUR,20260129,101900,56.30,56.34,56.29,56.34
LTCEUR,20260129,102000,56.35,56.35,56.35,56.35
LTCEUR,20260129,102100,56.35,56.37,56.35,56.37
LTCEUR,20260129,102200,56.38,56.41,56.38,56.41
LTCEUR,20260129,102300,56.42,56.44,56.42,56.43
LTCEUR,20260129,102400,56.42,56.42,56.33,56.33
LTCEUR,20260129,102500,56.32,56.39,56.32,56.39
LTCEUR,20260129,102600,56.39,56.39,56.39,56.39
LTCEUR,20260129,102700,56.38,56.40,56.38,56.40
LTCEUR,20260129,102800,56.40,56.40,56.39,56.39
LTCEUR,20260129,102900,56.40,56.41,56.40,56.41
LTCEUR,20260129,103000,56.40,56.40,56.35,56.39
LTCEUR,20260129,103100,56.39,56.39,56.39,56.39
LTCEUR,20260129,103200,56.39,56.39,56.39,56.39
LTCEUR,20260129,103300,56.40,56.41,56.40,56.41
LTCEUR,20260129,103400,56.40,56.40,56.38,56.38
LTCEUR,20260129,103500,56.37,56.39,56.36,56.38
LTCEUR,20260129,103600,56.39,56.39,56.37,56.37
LTCEUR,20260129,103700,56.36,56.37,56.35,56.37
LTCEUR,20260129,103800,56.38,56.38,56.37,56.37
LTCEUR,20260129,103900,56.36,56.36,56.35,56.35
LTCEUR,20260129,104000,56.36,56.41,56.36,56.41
LTCEUR,20260129,104100,56.44,56.44,56.40,56.41
LTCEUR,20260129,104200,56.40,56.40,56.33,56.36
LTCEUR,20260129,104300,56.35,56.36,56.35,56.36
LTCEUR,20260129,104400,56.36,56.40,56.36,56.40
LTCEUR,20260129,104500,56.39,56.39,56.38,56.38
LTCEUR,20260129,104600,56.39,56.39,56.38,56.38
LTCEUR,20260129,104700,56.37,56.39,56.36,56.39
LTCEUR,20260129,104800,56.38,56.38,56.38,56.38
LTCEUR,20260129,104900,56.39,56.41,56.39,56.41
LTCEUR,20260129,105000,56.40,56.40,56.40,56.40
LTCEUR,20260129,105100,56.40,56.40,56.39,56.39
LTCEUR,20260129,105200,56.40,56.43,56.40,56.43
LTCEUR,20260129,105300,56.44,56.44,56.43,56.43
LTCEUR,20260129,105400,56.44,56.44,56.42,56.42
LTCEUR,20260129,105500,56.43,56.43,56.41,56.41
LTCEUR,20260129,105600,56.40,56.41,56.40,56.41
LTCEUR,20260129,105700,56.42,56.42,56.41,56.41
LTCEUR,20260129,105800,56.40,56.40,56.35,56.35
LTCEUR,20260129,105900,56.33,56.36,56.33,56.35
LTCEUR,20260129,110000,56.34,56.34,56.33,56.34
LTCEUR,20260129,110100,56.35,56.35,56.33,56.33
LTCEUR,20260129,110200,56.32,56.32,56.29,56.31
LTCEUR,20260129,110300,56.30,56.32,56.29,56.32
LTCEUR,20260129,110400,56.31,56.31,56.28,56.28
LTCEUR,20260129,110500,56.29,56.31,56.29,56.31
LTCEUR,20260129,110600,56.32,56.33,56.32,56.32
LTCEUR,20260129,110700,56.31,56.33,56.31,56.31
LTCEUR,20260129,110800,56.30,56.32,56.29,56.31
LTCEUR,20260129,110900,56.32,56.35,56.32,56.34
LTCEUR,20260129,111000,56.33,56.33,56.33,56.33
LTCEUR,20260129,111100,56.33,56.36,56.33,56.35
LTCEUR,20260129,111200,56.34,56.35,56.33,56.33
LTCEUR,20260129,111300,56.32,56.36,56.32,56.36
LTCEUR,20260129,111400,56.37,56.38,56.36,56.36
LTCEUR,20260129,111500,56.35,56.35,56.25,56.25
LTCEUR,20260129,111600,56.24,56.29,56.14,56.18
LTCEUR,20260129,111700,56.17,56.18,56.16,56.17
LTCEUR,20260129,111800,56.16,56.18,56.15,56.18
LTCEUR,20260129,111900,56.19,56.19,56.17,56.17
LTCEUR,20260129,112000,56.18,56.19,56.14,56.15
LTCEUR,20260129,112100,56.16,56.16,56.15,56.15
LTCEUR,20260129,112200,56.15,56.17,56.15,56.17
LTCEUR,20260129,112300,56.16,56.17,56.15,56.15
LTCEUR,20260129,112400,56.16,56.17,56.14,56.14
LTCEUR,20260129,112500,56.15,56.16,56.12,56.12
LTCEUR,20260129,112600,56.12,56.12,56.12,56.12
LTCEUR,20260129,112700,56.11,56.12,56.11,56.12
LTCEUR,20260129,112800,56.11,56.12,56.09,56.09
LTCEUR,20260129,112900,56.10,56.11,56.10,56.10
LTCEUR,20260129,113000,56.09,56.10,56.07,56.08
LTCEUR,20260129,113100,56.07,56.07,56.06,56.07
LTCEUR,20260129,113200,56.07,56.07,56.01,56.01
LTCEUR,20260129,113300,56.01,56.01,56.01,56.01
LTCEUR,20260129,113400,56.00,56.00,55.97,55.98
LTCEUR,20260129,113500,55.99,56.00,55.98,55.99
LTCEUR,20260129,113600,56.01,56.02,55.99,55.99
LTCEUR,20260129,113700,55.98,55.98,55.97,55.97
LTCEUR,20260129,113800,55.98,55.98,55.98,55.98
LTCEUR,20260129,113900,55.97,55.98,55.97,55.98
LTCEUR,20260129,114000,55.98,55.98,55.98,55.98
LTCEUR,20260129,114100,55.99,55.99,55.97,55.97
LTCEUR,20260129,114200,55.96,55.96,55.93,55.93
LTCEUR,20260129,114300,55.92,55.93,55.92,55.92
LTCEUR,20260129,114400,55.91,55.91,55.91,55.91
LTCEUR,20260129,114500,55.92,55.92,55.91,55.91
LTCEUR,20260129,114600,55.90,55.90,55.89,55.89
LTCEUR,20260129,114700,55.90,55.92,55.90,55.92
LTCEUR,20260129,114800,55.93,55.95,55.93,55.93
LTCEUR,20260129,114900,55.92,55.94,55.92,55.94
LTCEUR,20260129,115000,55.95,55.95,55.92,55.92
LTCEUR,20260129,115100,55.93,55.95,55.93,55.94
LTCEUR,20260129,115200,55.96,56.01,55.96,56.00
LTCEUR,20260129,115300,56.01,56.06,56.01,56.03
LTCEUR,20260129,115400,56.02,56.02,56.00,56.01
LTCEUR,20260129,115500,56.02,56.03,56.02,56.03
LTCEUR,20260129,115600,56.03,56.03,56.03,56.03
LTCEUR,20260129,115700,56.04,56.04,56.03,56.04
LTCEUR,20260129,115800,56.03,56.03,56.02,56.03
LTCEUR,20260129,115900,56.04,56.05,56.04,56.04
LTCEUR,20260129,120000,56.03,56.04,56.03,56.03
LTCEUR,20260129,120100,56.02,56.02,56.00,56.01
LTCEUR,20260129,120200,55.99,56.00,55.98,55.98
LTCEUR,20260129,120300,55.99,56.03,55.99,56.01
LTCEUR,20260129,120400,56.00,56.05,55.97,56.04
LTCEUR,20260129,120500,56.06,56.08,56.04,56.08
LTCEUR,20260129,120600,56.07,56.07,56.03,56.04
LTCEUR,20260129,120700,56.05,56.07,56.04,56.07
LTCEUR,20260129,120800,56.06,56.09,56.05,56.07
LTCEUR,20260129,120900,56.06,56.10,56.06,56.10
LTCEUR,20260129,121000,56.11,56.11,56.08,56.08
LTCEUR,20260129,121100,56.09,56.10,56.07,56.08
LTCEUR,20260129,121200,56.07,56.07,56.03,56.03
LTCEUR,20260129,121300,56.02,56.03,56.02,56.03
LTCEUR,20260129,121400,56.04,56.08,56.04,56.08
LTCEUR,20260129,121500,56.09,56.09,56.07,56.08
LTCEUR,20260129,121600,56.07,56.07,56.06,56.06
LTCEUR,20260129,121700,56.04,56.05,56.04,56.04
LTCEUR,20260129,121800,56.02,56.04,56.01,56.01
LTCEUR,20260129,121900,56.02,56.03,56.00,56.01
LTCEUR,20260129,122000,56.00,56.01,55.99,56.01
LTCEUR,20260129,122100,56.00,56.00,55.99,55.99
LTCEUR,20260129,122200,55.99,56.02,55.99,56.01
LTCEUR,20260129,122300,56.02,56.04,56.00,56.00
LTCEUR,20260129,122400,56.01,56.01,56.00,56.00
LTCEUR,20260129,122500,55.99,56.00,55.97,55.97
LTCEUR,20260129,122600,55.98,55.99,55.97,55.97
LTCEUR,20260129,122700,55.94,55.95,55.94,55.94
LTCEUR,20260129,122800,55.93,55.94,55.92,55.94
LTCEUR,20260129,122900,55.93,55.94,55.93,55.94
LTCEUR,20260129,123000,55.95,55.97,55.95,55.97
LTCEUR,20260129,123100,55.96,55.97,55.95,55.97
LTCEUR,20260129,123200,55.98,55.99,55.97,55.97
LTCEUR,20260129,123300,55.97,55.97,55.97,55.97
LTCEUR,20260129,123400,55.96,55.96,55.93,55.94
LTCEUR,20260129,123500,55.95,55.95,55.95,55.95
LTCEUR,20260129,123600,55.96,55.97,55.96,55.97
LTCEUR,20260129,123700,55.96,55.96,55.93,55.93
LTCEUR,20260129,123800,55.92,55.94,55.92,55.94
LTCEUR,20260129,123900,55.95,55.96,55.95,55.96
LTCEUR,20260129,124000,55.97,56.00,55.97,56.00
LTCEUR,20260129,124100,56.01,56.02,56.00,56.00
LTCEUR,20260129,124200,56.01,56.03,56.00,56.03
LTCEUR,20260129,124300,56.02,56.03,56.02,56.03
LTCEUR,20260129,124400,56.02,56.03,56.01,56.03
LTCEUR,20260129,124500,56.02,56.02,55.99,55.99
LTCEUR,20260129,124600,55.98,55.98,55.98,55.98
LTCEUR,20260129,124700,55.97,55.97,55.96,55.97
LTCEUR,20260129,124800,55.96,55.96,55.96,55.96
LTCEUR,20260129,124900,55.95,55.95,55.94,55.94
LTCEUR,20260129,125000,55.94,55.94,55.90,55.90
LTCEUR,20260129,125100,55.91,55.94,55.91,55.94
LTCEUR,20260129,125200,55.95,55.97,55.95,55.97
LTCEUR,20260129,125300,55.98,56.03,55.98,56.03
LTCEUR,20260129,125400,56.02,56.03,56.00,56.01
LTCEUR,20260129,125500,56.03,56.04,56.03,56.04
LTCEUR,20260129,125600,56.03,56.03,56.03,56.03
LTCEUR,20260129,125700,56.03,56.07,56.03,56.07
LTCEUR,20260129,125800,56.06,56.07,56.01,56.01
LTCEUR,20260129,125900,56.02,56.03,56.00,56.00
LTCEUR,20260129,130000,56.00,56.00,55.99,55.99
LTCEUR,20260129,130100,56.00,56.03,55.99,56.03
LTCEUR,20260129,130200,56.04,56.05,56.04,56.05
LTCEUR,20260129,130300,56.04,56.05,56.03,56.04
LTCEUR,20260129,130400,56.05,56.05,56.03,56.03
LTCEUR,20260129,130500,56.02,56.02,55.99,55.99
LTCEUR,20260129,130600,56.00,56.01,55.98,56.01
LTCEUR,20260129,130700,56.02,56.06,56.02,56.06
LTCEUR,20260129,130800,56.05,56.06,56.05,56.06
LTCEUR,20260129,130900,56.06,56.07,56.06,56.07
LTCEUR,20260129,131000,56.08,56.08,56.07,56.08
LTCEUR,20260129,131100,56.07,56.07,56.07,56.07
LTCEUR,20260129,131200,56.07,56.07,56.06,56.06
LTCEUR,20260129,131300,56.05,56.05,56.04,56.04
LTCEUR,20260129,131400,56.03,56.03,56.00,56.01
LTCEUR,20260129,131500,56.00,56.00,55.99,56.00
LTCEUR,20260129,131600,55.99,55.99,55.99,55.99
LTCEUR,20260129,131700,55.98,56.03,55.98,56.01
LTCEUR,20260129,131800,56.00,56.00,55.99,56.00
LTCEUR,20260129,131900,55.99,56.00,55.98,55.99
LTCEUR,20260129,132000,56.00,56.00,55.98,55.99
LTCEUR,20260129,132100,55.98,55.98,55.94,55.94
LTCEUR,20260129,132200,55.93,55.96,55.93,55.96
LTCEUR,20260129,132300,55.95,55.95,55.95,55.95
LTCEUR,20260129,132400,55.96,55.99,55.96,55.98
LTCEUR,20260129,132500,55.97,55.99,55.97,55.98
LTCEUR,20260129,132600,55.99,55.99,55.97,55.97
LTCEUR,20260129,132700,55.97,55.97,55.97,55.97
LTCEUR,20260129,132800,55.96,55.96,55.96,55.96
LTCEUR,20260129,132900,55.95,55.95,55.94,55.94
LTCEUR,20260129,133000,55.93,55.94,55.92,55.93
LTCEUR,20260129,133100,55.92,55.94,55.92,55.94
LTCEUR,20260129,133200,55.95,55.97,55.95,55.97
LTCEUR,20260129,133300,55.98,55.98,55.98,55.98
LTCEUR,20260129,133400,55.98,55.98,55.98,55.98
LTCEUR,20260129,133500,55.98,55.98,55.92,55.94
LTCEUR,20260129,133600,55.93,55.94,55.92,55.92
LTCEUR,20260129,133700,55.92,55.92,55.92,55.92
LTCEUR,20260129,133800,55.91,55.91,55.88,55.88
LTCEUR,20260129,133900,55.87,55.88,55.85,55.86
LTCEUR,20260129,134000,55.85,55.85,55.73,55.73
LTCEUR,20260129,134100,55.72,55.74,55.67,55.71
LTCEUR,20260129,134200,55.72,55.78,55.72,55.78
LTCEUR,20260129,134300,55.79,55.82,55.79,55.81
LTCEUR,20260129,134400,55.79,55.79,55.78,55.79
LTCEUR,20260129,134500,55.80,55.81,55.79,55.81
LTCEUR,20260129,134600,55.80,55.81,55.79,55.80
LTCEUR,20260129,134700,55.81,55.82,55.81,55.82
LTCEUR,20260129,134800,55.82,55.83,55.82,55.82
LTCEUR,20260129,134900,55.81,55.81,55.81,55.81
LTCEUR,20260129,135000,55.80,55.80,55.77,55.78
LTCEUR,20260129,135100,55.76,55.76,55.75,55.75
LTCEUR,20260129,135200,55.76,55.77,55.75,55.75
LTCEUR,20260129,135300,55.76,55.76,55.73,55.74
LTCEUR,20260129,135400,55.72,55.72,55.69,55.69
LTCEUR,20260129,135500,55.71,55.75,55.71,55.74
LTCEUR,20260129,135600,55.75,55.76,55.74,55.76
LTCEUR,20260129,135700,55.75,55.75,55.72,55.73
LTCEUR,20260129,135800,55.72,55.72,55.72,55.72
LTCEUR,20260129,135900,55.73,55.78,55.73,55.78
LTCEUR,20260129,140000,55.79,55.81,55.79,55.79
LTCEUR,20260129,140100,55.78,55.79,55.78,55.79
LTCEUR,20260129,140200,55.80,55.84,55.80,55.84
LTCEUR,20260129,140300,55.85,55.86,55.83,55.86
LTCEUR,20260129,140400,55.85,55.86,55.84,55.84
LTCEUR,20260129,140500,55.85,55.87,55.85,55.86
LTCEUR,20260129,140600,55.85,55.89,55.85,55.89
LTCEUR,20260129,140700,55.88,55.88,55.87,55.88
LTCEUR,20260129,140800,55.89,55.89,55.86,55.86
LTCEUR,20260129,140900,55.85,55.85,55.83,55.85
LTCEUR,20260129,141000,55.84,55.86,55.84,55.86
LTCEUR,20260129,141100,55.85,55.85,55.85,55.85
LTCEUR,20260129,141200,55.86,55.87,55.85,55.85
LTCEUR,20260129,141300,55.84,55.85,55.84,55.85
LTCEUR,20260129,141400,55.84,55.85,55.84,55.85
LTCEUR,20260129,141500,55.85,55.85,55.85,55.85
LTCEUR,20260129,141600,55.84,55.84,55.81,55.82
LTCEUR,20260129,141700,55.81,55.81,55.75,55.75
LTCEUR,20260129,141800,55.76,55.81,55.76,55.81
LTCEUR,20260129,141900,55.79,55.81,55.78,55.78
LTCEUR,20260129,142000,55.77,55.77,55.76,55.77
LTCEUR,20260129,142100,55.76,55.79,55.76,55.79
LTCEUR,20260129,142200,55.80,55.83,55.79,55.83
LTCEUR,20260129,142300,55.84,55.84,55.84,55.84
LTCEUR,20260129,142400,55.85,55.85,55.83,55.84
LTCEUR,20260129,142500,55.83,55.88,55.83,55.86
LTCEUR,20260129,142600,55.88,55.88,55.86,55.87
LTCEUR,20260129,142700,55.88,55.88,55.87,55.88
LTCEUR,20260129,142800,55.89,55.89,55.87,55.87
LTCEUR,20260129,142900,55.86,55.90,55.86,55.89
LTCEUR,20260129,143000,55.90,55.92,55.90,55.92
LTCEUR,20260129,143100,55.90,55.90,55.85,55.85
LTCEUR,20260129,143200,55.86,55.90,55.86,55.89
LTCEUR,20260129,143300,55.90,55.91,55.89,55.90
LTCEUR,20260129,143400,55.91,55.91,55.90,55.90
LTCEUR,20260129,143500,55.90,55.92,55.90,55.91
LTCEUR,20260129,143600,55.92,55.94,55.91,55.94
LTCEUR,20260129,143700,55.93,55.94,55.93,55.93
LTCEUR,20260129,143800,55.94,55.94,55.92,55.93
LTCEUR,20260129,143900,55.94,55.95,55.94,55.94
LTCEUR,20260129,144000,55.95,55.95,55.94,55.94
LTCEUR,20260129,144100,55.93,55.93,55.93,55.93
LTCEUR,20260129,144200,55.93,55.94,55.90,55.91
LTCEUR,20260129,144300,55.92,55.92,55.91,55.91
LTCEUR,20260129,144400,55.90,55.91,55.90,55.91
LTCEUR,20260129,144500,55.90,55.90,55.88,55.88
LTCEUR,20260129,144600,55.89,55.90,55.88,55.89
LTCEUR,20260129,144700,55.90,55.98,55.90,55.97
LTCEUR,20260129,144800,55.96,55.99,55.95,55.96
LTCEUR,20260129,144900,55.95,56.00,55.95,56.00
LTCEUR,20260129,145000,56.01,56.03,56.01,56.03
LTCEUR,20260129,145100,56.04,56.04,55.99,55.99
LTCEUR,20260129,145200,55.98,55.99,55.95,55.95
LTCEUR,20260129,145300,55.94,55.97,55.91,55.92
LTCEUR,20260129,145400,55.91,55.93,55.90,55.90
LTCEUR,20260129,145500,55.89,55.90,55.88,55.90
LTCEUR,20260129,145600,55.91,55.93,55.90,55.90
LTCEUR,20260129,145700,55.91,55.93,55.91,55.92
LTCEUR,20260129,145800,55.91,55.93,55.90,55.93
LTCEUR,20260129,145900,55.94,55.94,55.92,55.94
LTCEUR,20260129,150000,55.95,55.97,55.95,55.97
LTCEUR,20260129,150100,55.98,56.00,55.98,56.00
LTCEUR,20260129,150200,55.99,56.00,55.97,55.97
LTCEUR,20260129,150300,55.96,55.97,55.95,55.96
LTCEUR,20260129,150400,55.97,55.97,55.94,55.97
LTCEUR,20260129,150500,55.96,55.99,55.96,55.97
LTCEUR,20260129,150600,55.96,55.96,55.96,55.96
LTCEUR,20260129,150700,55.96,55.99,55.96,55.99
LTCEUR,20260129,150800,56.00,56.01,55.98,56.00
LTCEUR,20260129,150900,56.01,56.03,56.01,56.02
LTCEUR,20260129,151000,56.01,56.02,56.01,56.02
LTCEUR,20260129,151100,56.01,56.03,56.01,56.03
LTCEUR,20260129,151200,56.02,56.02,56.01,56.02
LTCEUR,20260129,151300,56.03,56.04,56.02,56.02
LTCEUR,20260129,151400,56.00,56.00,55.94,55.94
LTCEUR,20260129,151500,55.93,55.94,55.93,55.93
LTCEUR,20260129,151600,55.94,55.97,55.94,55.96
LTCEUR,20260129,151700,55.97,55.97,55.96,55.97
LTCEUR,20260129,151800,55.98,56.01,55.98,55.99
LTCEUR,20260129,151900,55.98,55.98,55.97,55.97
LTCEUR,20260129,152000,55.96,55.97,55.96,55.96
LTCEUR,20260129,152100,55.95,55.95,55.95,55.95
LTCEUR,20260129,152200,55.95,55.96,55.95,55.96
LTCEUR,20260129,152300,55.97,56.00,55.97,56.00
LTCEUR,20260129,152400,56.00,56.00,56.00,56.00
LTCEUR,20260129,152500,55.99,55.99,55.96,55.97
LTCEUR,20260129,152600,55.98,55.98,55.96,55.96
LTCEUR,20260129,152700,55.95,55.97,55.93,55.93
LTCEUR,20260129,152800,55.92,55.92,55.90,55.91
LTCEUR,20260129,152900,55.92,55.92,55.85,55.85
LTCEUR,20260129,153000,55.86,55.88,55.83,55.84
LTCEUR,20260129,153100,55.83,55.97,55.81,55.92
LTCEUR,20260129,153200,55.91,55.91,55.82,55.86
LTCEUR,20260129,153300,55.85,55.88,55.83,55.83
LTCEUR,20260129,153400,55.82,55.82,55.72,55.78
LTCEUR,20260129,153500,55.77,55.79,55.75,55.75
LTCEUR,20260129,153600,55.76,55.76,55.71,55.72
LTCEUR,20260129,153700,55.71,55.71,55.67,55.67
LTCEUR,20260129,153800,55.69,55.76,55.64,55.75
LTCEUR,20260129,153900,55.76,55.81,55.75,55.81
LTCEUR,20260129,154000,55.80,55.80,55.74,55.75
LTCEUR,20260129,154100,55.74,55.76,55.67,55.67
LTCEUR,20260129,154200,55.68,55.68,55.62,55.65
LTCEUR,20260129,154300,55.64,55.64,55.56,55.57
LTCEUR,20260129,154400,55.58,55.60,55.53,55.53
LTCEUR,20260129,154500,55.50,55.56,55.50,55.56
LTCEUR,20260129,154600,55.54,55.54,55.46,55.53
LTCEUR,20260129,154700,55.54,55.57,55.50,55.50
LTCEUR,20260129,154800,55.51,55.61,55.47,55.61
LTCEUR,20260129,154900,55.62,55.69,55.62,55.65
LTCEUR,20260129,155000,55.64,55.64,55.59,55.59
LTCEUR,20260129,155100,55.58,55.58,55.50,55.54
LTCEUR,20260129,155200,55.53,55.53,55.46,55.47
LTCEUR,20260129,155300,55.44,55.44,55.32,55.35
LTCEUR,20260129,155400,55.34,55.36,55.31,55.35
LTCEUR,20260129,155500,55.33,55.37,55.31,55.31
LTCEUR,20260129,155600,55.30,55.34,55.29,55.34
LTCEUR,20260129,155700,55.35,55.35,55.28,55.28
LTCEUR,20260129,155800,55.27,55.27,55.18,55.18
LTCEUR,20260129,155900,55.17,55.17,55.03,55.07
LTCEUR,20260129,160000,55.06,55.09,55.02,55.02
LTCEUR,20260129,160100,55.03,55.06,54.83,54.94
LTCEUR,20260129,160200,54.97,54.97,54.83,54.85
LTCEUR,20260129,160300,54.83,54.88,54.74,54.75
LTCEUR,20260129,160400,54.74,54.83,54.64,54.64
LTCEUR,20260129,160500,54.60,54.73,54.53,54.73
LTCEUR,20260129,160600,54.74,54.83,54.71,54.74
LTCEUR,20260129,160700,54.75,54.76,54.60,54.62
LTCEUR,20260129,160800,54.61,54.61,54.54,54.55
LTCEUR,20260129,160900,54.56,54.72,54.56,54.67
LTCEUR,20260129,161000,54.64,54.64,54.36,54.37
LTCEUR,20260129,161100,54.36,54.47,54.25,54.47
LTCEUR,20260129,161200,54.48,54.51,54.34,54.36
LTCEUR,20260129,161300,54.35,54.35,53.96,54.07
LTCEUR,20260129,161400,54.10,54.23,54.10,54.13
LTCEUR,20260129,161500,54.11,54.22,54.03,54.08
LTCEUR,20260129,161600,54.05,54.23,54.04,54.17
LTCEUR,20260129,161700,54.12,54.13,53.99,54.07
LTCEUR,20260129,161800,54.08,54.08,53.82,53.89
LTCEUR,20260129,161900,53.90,54.17,53.88,54.07
LTCEUR,20260129,162000,54.08,54.11,54.03,54.07
LTCEUR,20260129,162100,54.06,54.28,53.97,54.28
LTCEUR,20260129,162200,54.29,54.39,54.22,54.27
LTCEUR,20260129,162300,54.28,54.28,54.15,54.23
LTCEUR,20260129,162400,54.25,54.38,54.25,54.28
LTCEUR,20260129,162500,54.29,54.50,54.29,54.49
LTCEUR,20260129,162600,54.50,54.53,54.46,54.49
LTCEUR,20260129,162700,54.50,54.61,54.50,54.56
LTCEUR,20260129,162800,54.58,54.61,54.55,54.57
LTCEUR,20260129,162900,54.56,54.58,54.49,54.57
LTCEUR,20260129,163000,54.56,54.62,54.49,54.60
LTCEUR,20260129,163100,54.59,54.68,54.53,54.58
LTCEUR,20260129,163200,54.57,54.60,54.49,54.50
LTCEUR,20260129,163300,54.51,54.51,54.36,54.37
LTCEUR,20260129,163400,54.36,54.47,54.36,54.41
LTCEUR,20260129,163500,54.39,54.47,54.38,54.44
LTCEUR,20260129,163600,54.45,54.52,54.42,54.42
LTCEUR,20260129,163700,54.43,54.43,54.35,54.38
LTCEUR,20260129,163800,54.37,54.48,54.37,54.40
LTCEUR,20260129,163900,54.39,54.39,54.28,54.35
LTCEUR,20260129,164000,54.34,54.35,54.30,54.33
LTCEUR,20260129,164100,54.32,54.32,54.08,54.08
LTCEUR,20260129,164200,54.09,54.13,53.98,54.05
LTCEUR,20260129,164300,54.04,54.10,53.97,53.97
LTCEUR,20260129,164400,53.96,53.96,53.87,53.88
LTCEUR,20260129,164500,53.87,54.03,53.87,53.96
LTCEUR,20260129,164600,53.95,53.96,53.84,53.90
LTCEUR,20260129,164700,53.89,53.99,53.89,53.98
LTCEUR,20260129,164800,54.00,54.03,53.96,53.99
LTCEUR,20260129,164900,54.00,54.04,53.97,53.97
LTCEUR,20260129,165000,53.95,53.97,53.93,53.94
LTCEUR,20260129,165100,53.95,53.97,53.88,53.97
LTCEUR,20260129,165200,53.96,54.17,53.95,54.13
LTCEUR,20260129,165300,54.15,54.25,54.15,54.23
LTCEUR,20260129,165400,54.24,54.24,54.16,54.16
LTCEUR,20260129,165500,54.15,54.23,54.12,54.23
LTCEUR,20260129,165600,54.25,54.36,54.21,54.36
LTCEUR,20260129,165700,54.38,54.46,54.38,54.44
LTCEUR,20260129,165800,54.43,54.48,54.38,54.38
LTCEUR,20260129,165900,54.39,54.43,54.36,54.39
LTCEUR,20260129,170000,54.38,54.39,54.35,54.38
LTCEUR,20260129,170100,54.37,54.38,54.24,54.32
LTCEUR,20260129,170200,54.35,54.35,54.18,54.18
LTCEUR,20260129,170300,54.17,54.19,54.14,54.19
LTCEUR,20260129,170400,54.21,54.31,54.21,54.31
LTCEUR,20260129,170500,54.32,54.36,54.18,54.18
LTCEUR,20260129,170600,54.17,54.29,54.17,54.24
LTCEUR,20260129,170700,54.23,54.23,54.12,54.12
LTCEUR,20260129,170800,54.11,54.11,54.06,54.07
LTCEUR,20260129,170900,54.08,54.18,54.03,54.15
LTCEUR,20260129,171000,54.14,54.14,54.05,54.07
LTCEUR,20260129,171100,54.06,54.15,54.04,54.14
LTCEUR,20260129,171200,54.15,54.27,54.15,54.27
LTCEUR,20260129,171300,54.26,54.33,54.21,54.22
LTCEUR,20260129,171400,54.23,54.31,54.22,54.31
LTCEUR,20260129,171500,54.32,54.40,54.32,54.38
LTCEUR,20260129,171600,54.39,54.58,54.39,54.58
LTCEUR,20260129,171700,54.57,54.57,54.51,54.54
LTCEUR,20260129,171800,54.53,54.54,54.42,54.47
LTCEUR,20260129,171900,54.49,54.50,54.44,54.48
LTCEUR,20260129,172000,54.49,54.50,54.43,54.44
LTCEUR,20260129,172100,54.45,54.60,54.45,54.59
LTCEUR,20260129,172200,54.60,54.65,54.58,54.64
LTCEUR,20260129,172300,54.63,54.64,54.50,54.50
LTCEUR,20260129,172400,54.51,54.53,54.49,54.50
LTCEUR,20260129,172500,54.49,54.49,54.44,54.45
LTCEUR,20260129,172600,54.46,54.50,54.38,54.49
LTCEUR,20260129,172700,54.48,54.48,54.43,54.45
LTCEUR,20260129,172800,54.46,54.50,54.46,54.48
LTCEUR,20260129,172900,54.47,54.50,54.45,54.46
LTCEUR,20260129,173000,54.47,54.47,54.36,54.37
LTCEUR,20260129,173100,54.38,54.42,54.35,54.40
LTCEUR,20260129,173200,54.41,54.41,54.35,54.37
LTCEUR,20260129,173300,54.36,54.38,54.29,54.38
LTCEUR,20260129,173400,54.39,54.42,54.32,54.32
LTCEUR,20260129,173500,54.31,54.39,54.29,54.39
LTCEUR,20260129,173600,54.40,54.42,54.36,54.41
LTCEUR,20260129,173700,54.40,54.43,54.28,54.28
LTCEUR,20260129,173800,54.27,54.38,54.27,54.29
LTCEUR,20260129,173900,54.31,54.39,54.31,54.38
LTCEUR,20260129,174000,54.36,54.40,54.34,54.38
LTCEUR,20260129,174100,54.37,54.50,54.35,54.50
LTCEUR,20260129,174200,54.49,54.56,54.47,54.53
LTCEUR,20260129,174300,54.52,54.52,54.45,54.49
LTCEUR,20260129,174400,54.51,54.56,54.51,54.56
LTCEUR,20260129,174500,54.57,54.61,54.54,54.54
LTCEUR,20260129,174600,54.55,54.63,54.55,54.62
LTCEUR,20260129,174700,54.63,54.71,54.62,54.64
LTCEUR,20260129,174800,54.65,54.73,54.65,54.73
LTCEUR,20260129,174900,54.75,54.77,54.75,54.76
LTCEUR,20260129,175000,54.75,54.75,54.68,54.72
LTCEUR,20260129,175100,54.74,54.75,54.72,54.72
LTCEUR,20260129,175200,54.70,54.71,54.67,54.68
LTCEUR,20260129,175300,54.69,54.71,54.67,54.69
LTCEUR,20260129,175400,54.68,54.69,54.65,54.68
LTCEUR,20260129,175500,54.67,54.73,54.67,54.73
LTCEUR,20260129,175600,54.74,54.74,54.71,54.72
LTCEUR,20260129,175700,54.71,54.81,54.71,54.81
LTCEUR,20260129,175800,54.83,54.85,54.78,54.81
LTCEUR,20260129,175900,54.82,54.85,54.78,54.83
LTCEUR,20260129,180000,54.84,54.88,54.83,54.85
LTCEUR,20260129,180100,54.86,54.90,54.86,54.90
LTCEUR,20260129,180200,54.93,55.04,54.92,55.03
LTCEUR,20260129,180300,55.02,55.12,55.00,55.11
LTCEUR,20260129,180400,55.10,55.10,55.01,55.01
LTCEUR,20260129,180500,55.02,55.09,55.01,55.01
LTCEUR,20260129,180600,55.02,55.03,54.95,54.95
LTCEUR,20260129,180700,54.94,54.97,54.90,54.93
LTCEUR,20260129,180800,54.92,54.97,54.92,54.94
LTCEUR,20260129,180900,54.96,55.03,54.96,55.03
LTCEUR,20260129,181000,55.02,55.02,54.99,54.99
LTCEUR,20260129,181100,54.98,55.10,54.98,55.07
LTCEUR,20260129,181200,55.08,55.10,55.07,55.09
LTCEUR,20260129,181300,55.08,55.09,55.07,55.08
LTCEUR,20260129,181400,55.07,55.10,55.05,55.08
LTCEUR,20260129,181500,55.07,55.07,55.05,55.06
LTCEUR,20260129,181600,55.07,55.08,55.06,55.06
LTCEUR,20260129,181700,55.04,55.04,54.96,54.96
LTCEUR,20260129,181800,54.95,55.13,54.95,55.12
LTCEUR,20260129,181900,55.13,55.26,55.13,55.26
LTCEUR,20260129,182000,55.25,55.32,55.25,55.29
LTCEUR,20260129,182100,55.30,55.31,55.26,55.29
LTCEUR,20260129,182200,55.28,55.32,55.25,55.25
LTCEUR,20260129,182300,55.26,55.26,55.05,55.05
LTCEUR,20260129,182400,55.04,55.10,55.02,55.10
LTCEUR,20260129,182500,55.08,55.15,55.03,55.04
LTCEUR,20260129,182600,55.03,55.03,54.93,54.97
LTCEUR,20260129,182700,54.98,55.00,54.94,54.94
LTCEUR,20260129,182800,54.93,54.97,54.92,54.97
LTCEUR,20260129,182900,54.99,54.99,54.95,54.95
LTCEUR,20260129,183000,54.94,54.96,54.85,54.85
LTCEUR,20260129,183100,54.86,54.87,54.81,54.81
LTCEUR,20260129,183200,54.80,54.80,54.77,54.78
LTCEUR,20260129,183300,54.77,54.78,54.75,54.78
LTCEUR,20260129,183400,54.79,54.83,54.78,54.78
LTCEUR,20260129,183500,54.76,54.85,54.76,54.85
LTCEUR,20260129,183600,54.86,54.88,54.86,54.87
LTCEUR,20260129,183700,54.86,54.86,54.79,54.79
LTCEUR,20260129,183800,54.80,54.82,54.78,54.82
LTCEUR,20260129,183900,54.81,54.83,54.76,54.76
LTCEUR,20260129,184000,54.77,54.77,54.72,54.72
LTCEUR,20260129,184100,54.71,54.71,54.61,54.64
LTCEUR,20260129,184200,54.65,54.67,54.62,54.62
LTCEUR,20260129,184300,54.61,54.61,54.57,54.58
LTCEUR,20260129,184400,54.57,54.60,54.57,54.60
LTCEUR,20260129,184500,54.59,54.60,54.58,54.59
LTCEUR,20260129,184600,54.60,54.63,54.57,54.57
LTCEUR,20260129,184700,54.58,54.60,54.58,54.60
LTCEUR,20260129,184800,54.59,54.59,54.51,54.55
LTCEUR,20260129,184900,54.53,54.56,54.52,54.54
LTCEUR,20260129,185000,54.56,54.58,54.51,54.51
LTCEUR,20260129,185100,54.52,54.61,54.52,54.58
LTCEUR,20260129,185200,54.57,54.57,54.49,54.49
LTCEUR,20260129,185300,54.48,54.50,54.47,54.50
LTCEUR,20260129,185400,54.51,54.52,54.50,54.50
LTCEUR,20260129,185500,54.49,54.49,54.41,54.41
LTCEUR,20260129,185600,54.40,54.46,54.40,54.44
LTCEUR,20260129,185700,54.46,54.46,54.38,54.41
LTCEUR,20260129,185800,54.42,54.45,54.40,54.40
LTCEUR,20260129,185900,54.41,54.47,54.40,54.47
LTCEUR,20260129,190000,54.46,54.46,54.42,54.42
LTCEUR,20260129,190100,54.43,54.50,54.42,54.50
LTCEUR,20260129,190200,54.49,54.49,54.43,54.47
LTCEUR,20260129,190300,54.48,54.49,54.43,54.49
LTCEUR,20260129,190400,54.48,54.59,54.48,54.57
LTCEUR,20260129,190500,54.56,54.58,54.55,54.57
LTCEUR,20260129,190600,54.58,54.61,54.58,54.58
LTCEUR,20260129,190700,54.60,54.60,54.54,54.56
LTCEUR,20260129,190800,54.57,54.58,54.53,54.54
LTCEUR,20260129,190900,54.53,54.53,54.50,54.50
LTCEUR,20260129,191000,54.49,54.51,54.47,54.51
LTCEUR,20260129,191100,54.50,54.50,54.46,54.48
LTCEUR,20260129,191200,54.49,54.49,54.47,54.49
LTCEUR,20260129,191300,54.48,54.51,54.48,54.51
LTCEUR,20260129,191400,54.50,54.53,54.49,54.49
LTCEUR,20260129,191500,54.48,54.48,54.44,54.44
LTCEUR,20260129,191600,54.43,54.47,54.42,54.46
LTCEUR,20260129,191700,54.45,54.47,54.42,54.45
LTCEUR,20260129,191800,54.46,54.48,54.43,54.43
LTCEUR,20260129,191900,54.42,54.42,54.01,54.01
LTCEUR,20260129,192000,54.00,54.12,54.00,54.07
LTCEUR,20260129,192100,54.08,54.13,54.08,54.10
LTCEUR,20260129,192200,54.09,54.10,54.03,54.08
LTCEUR,20260129,192300,54.07,54.07,53.99,54.03
LTCEUR,20260129,192400,54.04,54.09,54.04,54.08
LTCEUR,20260129,192500,54.09,54.10,54.04,54.06
LTCEUR,20260129,192600,54.05,54.07,54.04,54.05
LTCEUR,20260129,192700,54.04,54.04,53.94,53.94
LTCEUR,20260129,192800,53.93,53.96,53.92,53.96
LTCEUR,20260129,192900,53.95,53.97,53.93,53.97
LTCEUR,20260129,193000,53.96,53.98,53.92,53.93
LTCEUR,20260129,193100,53.92,53.92,53.71,53.71
LTCEUR,20260129,193200,53.69,53.86,53.66,53.84
LTCEUR,20260129,193300,53.85,53.92,53.85,53.86
LTCEUR,20260129,193400,53.87,53.92,53.86,53.90
LTCEUR,20260129,193500,53.89,53.90,53.85,53.88
LTCEUR,20260129,193600,53.89,54.07,53.89,54.07
LTCEUR,20260129,193700,54.06,54.09,54.01,54.01
LTCEUR,20260129,193800,54.02,54.07,54.00,54.00
LTCEUR,20260129,193900,54.01,54.01,54.00,54.01
LTCEUR,20260129,194000,54.00,54.00,53.92,53.92
LTCEUR,20260129,194100,53.91,54.11,53.91,54.03
LTCEUR,20260129,194200,54.04,54.08,54.04,54.07
LTCEUR,20260129,194300,54.08,54.09,54.00,54.00
LTCEUR,20260129,194400,53.99,53.99,53.97,53.97
LTCEUR,20260129,194500,53.96,54.02,53.96,54.00
LTCEUR,20260129,194600,53.99,53.99,53.96,53.98
LTCEUR,20260129,194700,53.97,53.97,53.90,53.93
LTCEUR,20260129,194800,53.92,53.93,53.89,53.89
LTCEUR,20260129,194900,53.88,53.89,53.82,53.82
LTCEUR,20260129,195000,53.81,53.83,53.81,53.83
LTCEUR,20260129,195100,53.82,53.86,53.82,53.85
LTCEUR,20260129,195200,53.84,53.84,53.72,53.73
LTCEUR,20260129,195300,53.74,53.74,53.42,53.43
LTCEUR,20260129,195400,53.44,53.58,53.44,53.51
LTCEUR,20260129,195500,53.52,53.52,53.40,53.43
LTCEUR,20260129,195600,53.42,53.53,53.40,53.53
LTCEUR,20260129,195700,53.55,53.57,53.48,53.48
LTCEUR,20260129,195800,53.47,53.49,53.45,53.47
LTCEUR,20260129,195900,53.46,53.47,53.45,53.47
LTCEUR,20260129,200000,53.48,53.48,53.44,53.46
LTCEUR,20260129,200100,53.45,53.51,53.44,53.47
LTCEUR,20260129,200200,53.48,53.57,53.40,53.54
LTCEUR,20260129,200300,53.53,53.60,53.52,53.57
LTCEUR,20260129,200400,53.56,53.56,53.53,53.56
LTCEUR,20260129,200500,53.55,53.55,53.50,53.54
LTCEUR,20260129,200600,53.55,53.57,53.50,53.57
LTCEUR,20260129,200700,53.58,53.61,53.56,53.59
LTCEUR,20260129,200800,53.60,53.61,53.58,53.58
LTCEUR,20260129,200900,53.57,53.57,53.54,53.55
LTCEUR,20260129,201000,53.56,53.61,53.56,53.60
LTCEUR,20260129,201100,53.58,53.58,53.49,53.49
LTCEUR,20260129,201200,53.47,53.52,53.46,53.52
LTCEUR,20260129,201300,53.53,53.58,53.53,53.58
LTCEUR,20260129,201400,53.57,53.57,53.52,53.53
LTCEUR,20260129,201500,53.54,53.63,53.54,53.63
LTCEUR,20260129,201600,53.64,53.71,53.64,53.69
LTCEUR,20260129,201700,53.68,53.74,53.67,53.74
LTCEUR,20260129,201800,53.73,53.73,53.65,53.65
LTCEUR,20260129,201900,53.66,53.71,53.63,53.68
LTCEUR,20260129,202000,53.67,53.67,53.60,53.60
LTCEUR,20260129,202100,53.59,53.64,53.59,53.62
LTCEUR,20260129,202200,53.61,53.62,53.58,53.58
LTCEUR,20260129,202300,53.62,53.64,53.59,53.60
LTCEUR,20260129,202400,53.59,53.59,53.49,53.49
LTCEUR,20260129,202500,53.50,53.54,53.50,53.54
LTCEUR,20260129,202600,53.53,53.60,53.53,53.58
LTCEUR,20260129,202700,53.57,53.65,53.57,53.64
LTCEUR,20260129,202800,53.62,53.64,53.61,53.63
LTCEUR,20260129,202900,53.64,53.66,53.63,53.65
LTCEUR,20260129,203000,53.66,53.68,53.65,53.68
LTCEUR,20260129,203100,53.69,53.94,53.69,53.92
LTCEUR,20260129,203200,53.94,54.04,53.94,54.00
LTCEUR,20260129,203300,54.01,54.07,53.99,53.99
LTCEUR,20260129,203400,54.00,54.12,53.99,54.12
LTCEUR,20260129,203500,54.11,54.14,54.00,54.00
LTCEUR,20260129,203600,54.01,54.05,54.01,54.03
LTCEUR,20260129,203700,54.04,54.04,54.00,54.03
LTCEUR,20260129,203800,54.01,54.01,53.97,54.01
LTCEUR,20260129,203900,54.02,54.02,53.99,54.00
LTCEUR,20260129,204000,54.01,54.06,54.00,54.00
LTCEUR,20260129,204100,53.99,54.00,53.97,53.98
LTCEUR,20260129,204200,53.99,54.04,53.99,54.04
LTCEUR,20260129,204300,54.03,54.03,53.99,54.00
LTCEUR,20260129,204400,53.99,54.05,53.98,54.05
LTCEUR,20260129,204500,54.06,54.06,54.03,54.04
LTCEUR,20260129,204600,54.05,54.14,54.04,54.10
LTCEUR,20260129,204700,54.08,54.13,54.08,54.08
LTCEUR,20260129,204800,54.07,54.07,54.03,54.03
LTCEUR,20260129,204900,54.02,54.03,54.02,54.03
LTCEUR,20260129,205000,54.04,54.07,54.04,54.04
LTCEUR,20260129,205100,54.03,54.08,54.02,54.08
LTCEUR,20260129,205200,54.09,54.15,54.09,54.15
LTCEUR,20260129,205300,54.14,54.14,54.03,54.03
LTCEUR,20260129,205400,54.02,54.02,53.98,54.00
LTCEUR,20260129,205500,53.99,54.07,53.99,54.07
LTCEUR,20260129,205600,54.06,54.10,54.06,54.07
LTCEUR,20260129,205700,54.06,54.06,53.99,53.99
LTCEUR,20260129,205800,53.97,54.00,53.97,53.97
LTCEUR,20260129,205900,53.98,53.99,53.97,53.97
LTCEUR,20260129,210000,53.98,53.98,53.93,53.93
LTCEUR,20260129,210100,53.94,53.94,53.90,53.92
LTCEUR,20260129,210200,53.91,53.96,53.90,53.95
LTCEUR,20260129,210300,53.96,53.97,53.89,53.89
LTCEUR,20260129,210400,53.88,53.93,53.88,53.92
LTCEUR,20260129,210500,53.93,53.96,53.92,53.95
LTCEUR,20260129,210600,53.94,53.95,53.92,53.95
LTCEUR,20260129,210700,53.96,54.06,53.96,54.03
LTCEUR,20260129,210800,54.02,54.02,53.95,53.97
LTCEUR,20260129,210900,53.98,54.03,53.98,54.03
LTCEUR,20260129,211000,54.02,54.02,54.00,54.01
LTCEUR,20260129,211100,54.03,54.04,54.00,54.00
LTCEUR,20260129,211200,53.99,54.02,53.96,53.97
LTCEUR,20260129,211300,53.98,54.00,53.98,54.00
LTCEUR,20260129,211400,54.01,54.01,53.98,54.00
LTCEUR,20260129,211500,53.99,53.99,53.96,53.97
LTCEUR,20260129,211600,53.96,53.97,53.96,53.97
LTCEUR,20260129,211700,53.99,54.00,53.99,54.00
LTCEUR,20260129,211800,54.01,54.04,54.01,54.03
LTCEUR,20260129,211900,54.01,54.11,54.01,54.11
LTCEUR,20260129,212000,54.13,54.17,54.11,54.17
LTCEUR,20260129,212100,54.15,54.17,54.15,54.15
LTCEUR,20260129,212200,54.16,54.19,54.16,54.19
LTCEUR,20260129,212300,54.20,54.22,54.20,54.22
LTCEUR,20260129,212400,54.22,54.22,54.22,54.22
LTCEUR,20260129,212500,54.23,54.25,54.23,54.24
LTCEUR,20260129,212600,54.23,54.24,54.22,54.24
LTCEUR,20260129,212700,54.25,54.27,54.25,54.27
LTCEUR,20260129,212800,54.26,54.26,54.21,54.21
LTCEUR,20260129,212900,54.20,54.21,54.18,54.21
LTCEUR,20260129,213000,54.22,54.22,54.20,54.21
LTCEUR,20260129,213100,54.22,54.25,54.22,54.25
LTCEUR,20260129,213200,54.26,54.28,54.21,54.21
LTCEUR,20260129,213300,54.22,54.22,54.21,54.22
LTCEUR,20260129,213400,54.23,54.25,54.23,54.25
LTCEUR,20260129,213500,54.26,54.26,54.25,54.25
LTCEUR,20260129,213600,54.26,54.26,54.21,54.21
LTCEUR,20260129,213700,54.22,54.24,54.21,54.24
LTCEUR,20260129,213800,54.25,54.25,54.18,54.19
LTCEUR,20260129,213900,54.18,54.19,54.17,54.19
LTCEUR,20260129,214000,54.18,54.18,54.12,54.17
LTCEUR,20260129,214100,54.18,54.19,54.17,54.18
LTCEUR,20260129,214200,54.17,54.17,54.16,54.16
LTCEUR,20260129,214300,54.15,54.22,54.15,54.22
LTCEUR,20260129,214400,54.23,54.33,54.23,54.33
LTCEUR,20260129,214500,54.32,54.32,54.30,54.31
LTCEUR,20260129,214600,54.30,54.30,54.25,54.28
LTCEUR,20260129,214700,54.29,54.37,54.29,54.37
LTCEUR,20260129,214800,54.36,54.36,54.33,54.36
LTCEUR,20260129,214900,54.38,54.40,54.38,54.39
LTCEUR,20260129,215000,54.38,54.38,54.36,54.36
LTCEUR,20260129,215100,54.35,54.49,54.35,54.47
LTCEUR,20260129,215200,54.48,54.54,54.47,54.47
LTCEUR,20260129,215300,54.46,54.46,54.37,54.38
LTCEUR,20260129,215400,54.37,54.39,54.36,54.38
LTCEUR,20260129,215500,54.37,54.40,54.36,54.40
LTCEUR,20260129,215600,54.41,54.46,54.41,54.45
LTCEUR,20260129,215700,54.46,54.46,54.44,54.45
LTCEUR,20260129,215800,54.46,54.49,54.46,54.46
LTCEUR,20260129,215900,54.45,54.45,54.44,54.44
LTCEUR,20260129,220000,54.43,54.51,54.43,54.47
LTCEUR,20260129,220100,54.48,54.53,54.48,54.52
LTCEUR,20260129,220200,54.53,54.62,54.52,54.62
LTCEUR,20260129,220300,54.63,54.64,54.60,54.60
LTCEUR,20260129,220400,54.61,54.63,54.60,54.60
LTCEUR,20260129,220500,54.58,54.63,54.56,54.63
LTCEUR,20260129,220600,54.62,54.62,54.58,54.58
LTCEUR,20260129,220700,54.57,54.57,54.53,54.53
LTCEUR,20260129,220800,54.54,54.63,54.54,54.62
LTCEUR,20260129,220900,54.61,54.64,54.60,54.64
LTCEUR,20260129,221000,54.65,54.67,54.65,54.67
LTCEUR,20260129,221100,54.66,54.68,54.66,54.67
LTCEUR,20260129,221200,54.66,54.66,54.61,54.61
LTCEUR,20260129,221300,54.62,54.65,54.62,54.64
LTCEUR,20260129,221400,54.65,54.65,54.62,54.62
LTCEUR,20260129,221500,54.61,54.65,54.61,54.64
LTCEUR,20260129,221600,54.62,54.62,54.58,54.60
LTCEUR,20260129,221700,54.59,54.59,54.58,54.59
LTCEUR,20260129,221800,54.60,54.62,54.60,54.62
LTCEUR,20260129,221900,54.61,54.64,54.61,54.62
LTCEUR,20260129,222000,54.61,54.65,54.61,54.64
LTCEUR,20260129,222100,54.63,54.63,54.57,54.57
LTCEUR,20260129,222200,54.56,54.58,54.53,54.58
LTCEUR,20260129,222300,54.57,54.57,54.53,54.55
LTCEUR,20260129,222400,54.56,54.58,54.56,54.57
LTCEUR,20260129,222500,54.56,54.56,54.49,54.51
LTCEUR,20260129,222600,54.49,54.49,54.46,54.46
LTCEUR,20260129,222700,54.47,54.51,54.47,54.51
LTCEUR,20260129,222800,54.52,54.57,54.52,54.57
LTCEUR,20260129,222900,54.58,54.58,54.53,54.53
LTCEUR,20260129,223000,54.52,54.54,54.48,54.54
LTCEUR,20260129,223100,54.55,54.58,54.54,54.58
LTCEUR,20260129,223200,54.57,54.60,54.56,54.57
LTCEUR,20260129,223300,54.58,54.58,54.54,54.54
LTCEUR,20260129,223400,54.55,54.57,54.53,54.53
LTCEUR,20260129,223500,54.52,54.52,54.49,54.51
LTCEUR,20260129,223600,54.52,54.53,54.51,54.53
LTCEUR,20260129,223700,54.52,54.55,54.50,54.55
LTCEUR,20260129,223800,54.56,54.56,54.53,54.53
LTCEUR,20260129,223900,54.54,54.60,54.54,54.60
LTCEUR,20260129,224000,54.59,54.61,54.58,54.58
LTCEUR,20260129,224100,54.60,54.61,54.59,54.61
LTCEUR,20260129,224200,54.62,54.62,54.60,54.60
LTCEUR,20260129,224300,54.59,54.61,54.59,54.61
LTCEUR,20260129,224400,54.62,54.65,54.62,54.64
LTCEUR,20260129,224500,54.63,54.63,54.62,54.62
LTCEUR,20260129,224600,54.63,54.63,54.62,54.62
LTCEUR,20260129,224700,54.63,54.63,54.63,54.63
LTCEUR,20260129,224800,54.62,54.65,54.61,54.65
LTCEUR,20260129,224900,54.66,54.72,54.66,54.72
LTCEUR,20260129,225000,54.73,54.76,54.73,54.75
LTCEUR,20260129,225100,54.74,54.74,54.64,54.64
LTCEUR,20260129,225200,54.63,54.63,54.62,54.62
LTCEUR,20260129,225300,54.63,54.69,54.63,54.69
LTCEUR,20260129,225400,54.68,54.68,54.65,54.65
LTCEUR,20260129,225500,54.65,54.65,54.65,54.65
LTCEUR,20260129,225600,54.64,54.64,54.63,54.63
LTCEUR,20260129,225700,54.63,54.63,54.63,54.63
LTCEUR,20260129,225800,54.62,54.65,54.62,54.65
LTCEUR,20260129,225900,54.66,54.69,54.66,54.69
LTCEUR,20260129,230000,54.69,54.70,54.69,54.70
LTCEUR,20260129,230100,54.71,54.76,54.71,54.71
LTCEUR,20260129,230200,54.70,54.74,54.69,54.74
LTCEUR,20260129,230300,54.75,54.75,54.75,54.75
LTCEUR,20260129,230400,54.75,54.77,54.74,54.77
LTCEUR,20260129,230500,54.78,54.82,54.78,54.82
LTCEUR,20260129,230600,54.83,54.84,54.83,54.83
LTCEUR,20260129,230700,54.82,54.83,54.82,54.83
LTCEUR,20260129,230800,54.83,54.83,54.83,54.83
LTCEUR,20260129,230900,54.84,54.84,54.83,54.83
LTCEUR,20260129,231000,54.82,54.82,54.81,54.81
LTCEUR,20260129,231100,54.82,54.85,54.82,54.85
LTCEUR,20260129,231200,54.84,54.85,54.84,54.85
LTCEUR,20260129,231300,54.84,54.84,54.76,54.76
LTCEUR,20260129,231400,54.75,54.75,54.66,54.66
LTCEUR,20260129,231500,54.67,54.67,54.65,54.65
LTCEUR,20260129,231600,54.67,54.68,54.67,54.68
LTCEUR,20260129,231700,54.67,54.67,54.62,54.62
LTCEUR,20260129,231800,54.63,54.68,54.63,54.67
LTCEUR,20260129,231900,54.66,54.66,54.65,54.65
LTCEUR,20260129,232000,54.65,54.70,54.65,54.70
LTCEUR,20260129,232100,54.71,54.72,54.68,54.68
LTCEUR,20260129,232200,54.69,54.69,54.69,54.69
LTCEUR,20260129,232300,54.70,54.70,54.67,54.67
LTCEUR,20260129,232400,54.68,54.69,54.68,54.68
LTCEUR,20260129,232500,54.67,54.67,54.65,54.65
LTCEUR,20260129,232600,54.68,54.71,54.68,54.68
LTCEUR,20260129,232700,54.67,54.69,54.67,54.69
LTCEUR,20260129,232800,54.70,54.72,54.70,54.72
LTCEUR,20260129,232900,54.72,54.74,54.72,54.74
LTCEUR,20260129,233000,54.75,54.77,54.75,54.77
LTCEUR,20260129,233100,54.78,54.83,54.78,54.83
LTCEUR,20260129,233200,54.84,54.84,54.78,54.78
LTCEUR,20260129,233300,54.79,54.79,54.76,54.76
LTCEUR,20260129,233400,54.75,54.76,54.73,54.73
LTCEUR,20260129,233500,54.72,54.72,54.71,54.71
LTCEUR,20260129,233600,54.72,54.72,54.71,54.71
LTCEUR,20260129,233700,54.71,54.71,54.71,54.71
LTCEUR,20260129,233800,54.70,54.70,54.68,54.68
LTCEUR,20260129,233900,54.69,54.71,54.69,54.71
LTCEUR,20260129,234000,54.71,54.71,54.71,54.71
LTCEUR,20260129,234100,54.73,54.73,54.71,54.71
LTCEUR,20260129,234200,54.70,54.72,54.70,54.72
LTCEUR,20260129,234300,54.71,54.71,54.69,54.70
LTCEUR,20260129,234400,54.70,54.72,54.69,54.72
LTCEUR,20260129,234500,54.73,54.74,54.73,54.74
LTCEUR,20260129,234600,54.72,54.72,54.70,54.70
LTCEUR,20260129,234700,54.70,54.70,54.70,54.70
LTCEUR,20260129,234800,54.70,54.70,54.69,54.69
LTCEUR,20260129,234900,54.70,54.73,54.70,54.73
LTCEUR,20260129,235000,54.74,54.75,54.74,54.74
LTCEUR,20260129,235100,54.73,54.73,54.73,54.73
LTCEUR,20260129,235200,54.72,54.72,54.71,54.71
LTCEUR,20260129,235300,54.71,54.71,54.71,54.71
LTCEUR,20260129,235400,54.71,54.71,54.71,54.71
LTCEUR,20260129,235500,54.71,54.72,54.70,54.72
LTCEUR,20260129,235600,54.74,54.75,54.74,54.75
LTCEUR,20260129,235700,54.75,54.75,54.75,54.75
LTCEUR,20260129,235800,54.76,54.77,54.76,54.77
LTCEUR,20260129,235900,54.78,54.79,54.78,54.78
LTCEUR,20260130,000000,54.77,54.77,54.72,54.72
USXUSD,20260129,000100,96.29,96.30,96.29,96.30
USXUSD,20260129,000200,96.30,96.30,96.30,96.30
USXUSD,20260129,000300,96.30,96.30,96.29,96.29
USXUSD,20260129,000400,96.29,96.29,96.29,96.29
USXUSD,20260129,000500,96.29,96.29,96.29,96.29
USXUSD,20260129,000600,96.29,96.29,96.29,96.29
USXUSD,20260129,000700,96.30,96.30,96.29,96.29
USXUSD,20260129,000800,96.29,96.30,96.29,96.30
USXUSD,20260129,000900,96.30,96.31,96.30,96.30
USXUSD,20260129,001000,96.30,96.30,96.30,96.30
USXUSD,20260129,001100,96.30,96.30,96.30,96.30
USXUSD,20260129,001200,96.31,96.31,96.30,96.30
USXUSD,20260129,001300,96.30,96.30,96.28,96.28
USXUSD,20260129,001400,96.28,96.28,96.28,96.28
USXUSD,20260129,001500,96.28,96.28,96.27,96.27
USXUSD,20260129,001600,96.26,96.26,96.26,96.26
USXUSD,20260129,001700,96.26,96.26,96.26,96.26
USXUSD,20260129,001800,96.26,96.26,96.25,96.25
USXUSD,20260129,001900,96.25,96.25,96.24,96.24
USXUSD,20260129,002000,96.24,96.24,96.22,96.22
USXUSD,20260129,002100,96.22,96.22,96.21,96.21
USXUSD,20260129,002200,96.21,96.22,96.21,96.21
USXUSD,20260129,002300,96.21,96.21,96.20,96.20
USXUSD,20260129,002400,96.20,96.20,96.19,96.19
USXUSD,20260129,002500,96.19,96.19,96.19,96.19
USXUSD,20260129,002600,96.19,96.20,96.19,96.20
USXUSD,20260129,002700,96.20,96.20,96.19,96.19
USXUSD,20260129,002800,96.19,96.19,96.17,96.17
USXUSD,20260129,002900,96.17,96.17,96.16,96.16
USXUSD,20260129,003000,96.16,96.19,96.16,96.19
USXUSD,20260129,003100,96.19,96.19,96.15,96.15
USXUSD,20260129,003200,96.15,96.17,96.15,96.17
USXUSD,20260129,003300,96.17,96.17,96.15,96.15
USXUSD,20260129,003400,96.15,96.16,96.15,96.16
USXUSD,20260129,003500,96.17,96.17,96.16,96.16
USXUSD,20260129,003600,96.16,96.16,96.16,96.16
USXUSD,20260129,003700,96.16,96.16,96.14,96.14
USXUSD,20260129,003800,96.14,96.14,96.12,96.12
USXUSD,20260129,003900,96.12,96.12,96.12,96.12
USXUSD,20260129,004000,96.12,96.13,96.11,96.13
USXUSD,20260129,004100,96.13,96.14,96.12,96.14
USXUSD,20260129,004200,96.13,96.14,96.13,96.14
USXUSD,20260129,004300,96.14,96.15,96.14,96.15
USXUSD,20260129,004400,96.15,96.15,96.14,96.14
USXUSD,20260129,004500,96.14,96.15,96.14,96.14
USXUSD,20260129,004600,96.14,96.14,96.13,96.13
USXUSD,20260129,004700,96.13,96.13,96.12,96.12
USXUSD,20260129,004800,96.12,96.12,96.12,96.12
USXUSD,20260129,004900,96.13,96.13,96.12,96.12
USXUSD,20260129,005000,96.12,96.15,96.12,96.15
USXUSD,20260129,005100,96.15,96.15,96.15,96.15
USXUSD,20260129,005200,96.14,96.15,96.14,96.15
USXUSD,20260129,005300,96.15,96.15,96.15,96.15
USXUSD,20260129,005400,96.15,96.16,96.15,96.16
USXUSD,20260129,005500,96.18,96.19,96.16,96.18
USXUSD,20260129,005600,96.18,96.19,96.18,96.18
USXUSD,20260129,005700,96.18,96.18,96.15,96.15
USXUSD,20260129,005800,96.15,96.15,96.12,96.12
USXUSD,20260129,005900,96.12,96.12,96.12,96.12
USXUSD,20260129,010000,96.12,96.12,96.12,96.12
USXUSD,20260129,010100,96.11,96.13,96.11,96.11
USXUSD,20260129,010200,96.12,96.15,96.12,96.14
USXUSD,20260129,010300,96.15,96.16,96.15,96.15
USXUSD,20260129,010400,96.16,96.16,96.15,96.15
USXUSD,20260129,010500,96.15,96.15,96.13,96.15
USXUSD,20260129,010600,96.15,96.16,96.15,96.15
USXUSD,20260129,010700,96.15,96.15,96.13,96.14
USXUSD,20260129,010800,96.15,96.15,96.12,96.12
USXUSD,20260129,010900,96.13,96.13,96.13,96.13
USXUSD,20260129,011000,96.13,96.14,96.13,96.14
USXUSD,20260129,011100,96.13,96.13,96.11,96.11
USXUSD,20260129,011200,96.12,96.12,96.12,96.12
USXUSD,20260129,011300,96.12,96.12,96.10,96.12
USXUSD,20260129,011400,96.11,96.12,96.11,96.12
USXUSD,20260129,011500,96.12,96.12,96.11,96.11
USXUSD,20260129,011600,96.10,96.11,96.10,96.11
USXUSD,20260129,011700,96.11,96.11,96.10,96.10
USXUSD,20260129,011800,96.09,96.10,96.09,96.10
USXUSD,20260129,011900,96.09,96.09,96.08,96.08
USXUSD,20260129,012000,96.08,96.10,96.08,96.08
USXUSD,20260129,012100,96.09,96.09,96.08,96.09
USXUSD,20260129,012200,96.09,96.10,96.08,96.08
USXUSD,20260129,012300,96.08,96.09,96.08,96.09
USXUSD,20260129,012400,96.09,96.09,96.08,96.09
USXUSD,20260129,012500,96.09,96.09,96.09,96.09
USXUSD,20260129,012600,96.09,96.09,96.08,96.08
USXUSD,20260129,012700,96.08,96.08,96.08,96.08
USXUSD,20260129,012800,96.08,96.08,96.07,96.07
USXUSD,20260129,012900,96.07,96.07,96.06,96.06
USXUSD,20260129,013000,96.06,96.07,96.06,96.06
USXUSD,20260129,013100,96.06,96.07,96.06,96.06
USXUSD,20260129,013200,96.06,96.06,96.06,96.06
USXUSD,20260129,013300,96.06,96.06,96.05,96.05
USXUSD,20260129,013400,96.05,96.05,96.04,96.04
USXUSD,20260129,013500,96.04,96.04,96.04,96.04
USXUSD,20260129,013600,96.04,96.04,96.03,96.04
USXUSD,20260129,013700,96.05,96.07,96.05,96.07
USXUSD,20260129,013800,96.07,96.08,96.06,96.07
USXUSD,20260129,013900,96.07,96.09,96.07,96.08
USXUSD,20260129,014000,96.09,96.09,96.09,96.09
USXUSD,20260129,014100,96.09,96.10,96.09,96.10
USXUSD,20260129,014200,96.10,96.11,96.10,96.11
USXUSD,20260129,014300,96.11,96.11,96.11,96.11
USXUSD,20260129,014400,96.11,96.11,96.10,96.10
USXUSD,20260129,014500,96.10,96.11,96.10,96.11
USXUSD,20260129,014600,96.11,96.11,96.11,96.11
USXUSD,20260129,014700,96.11,96.11,96.11,96.11
USXUSD,20260129,014800,96.11,96.11,96.10,96.11
USXUSD,20260129,014900,96.11,96.11,96.11,96.11
USXUSD,20260129,015000,96.11,96.12,96.11,96.12
USXUSD,20260129,015100,96.12,96.12,96.11,96.11
USXUSD,20260129,015200,96.11,96.12,96.11,96.11
USXUSD,20260129,015300,96.11,96.12,96.11,96.11
USXUSD,20260129,015400,96.11,96.12,96.11,96.12
USXUSD,20260129,015500,96.12,96.13,96.12,96.13
USXUSD,20260129,015600,96.13,96.13,96.13,96.13
USXUSD,20260129,015700,96.13,96.13,96.13,96.13
USXUSD,20260129,015800,96.13,96.13,96.13,96.13
USXUSD,20260129,015900,96.13,96.13,96.13,96.13
USXUSD,20260129,020000,96.13,96.13,96.13,96.13
USXUSD,20260129,020100,96.14,96.15,96.14,96.15
USXUSD,20260129,020200,96.14,96.16,96.14,96.15
USXUSD,20260129,020300,96.15,96.17,96.15,96.17
USXUSD,20260129,020400,96.18,96.19,96.18,96.19
USXUSD,20260129,020500,96.19,96.19,96.18,96.19
USXUSD,20260129,020600,96.20,96.20,96.19,96.19
USXUSD,20260129,020700,96.18,96.19,96.18,96.19
USXUSD,20260129,020800,96.19,96.19,96.18,96.18
USXUSD,20260129,020900,96.18,96.18,96.17,96.17
USXUSD,20260129,021000,96.18,96.20,96.18,96.20
USXUSD,20260129,021100,96.21,96.21,96.20,96.20
USXUSD,20260129,021200,96.20,96.21,96.20,96.21
USXUSD,20260129,021300,96.21,96.22,96.21,96.22
USXUSD,20260129,021400,96.22,96.23,96.22,96.23
USXUSD,20260129,021500,96.24,96.24,96.23,96.23
USXUSD,20260129,021600,96.22,96.23,96.22,96.23
USXUSD,20260129,021700,96.23,96.23,96.21,96.21
USXUSD,20260129,021800,96.21,96.23,96.21,96.23
USXUSD,20260129,021900,96.23,96.24,96.23,96.24
USXUSD,20260129,022000,96.24,96.25,96.23,96.23
USXUSD,20260129,022100,96.23,96.25,96.23,96.25
USXUSD,20260129,022200,96.25,96.25,96.25,96.25
USXUSD,20260129,022300,96.24,96.24,96.23,96.23
USXUSD,20260129,022400,96.23,96.24,96.23,96.23
USXUSD,20260129,022500,96.23,96.24,96.23,96.24
USXUSD,20260129,022600,96.24,96.24,96.24,96.24
USXUSD,20260129,022700,96.24,96.25,96.23,96.25
USXUSD,20260129,022800,96.25,96.26,96.25,96.26
USXUSD,20260129,022900,96.26,96.26,96.25,96.25
USXUSD,20260129,023000,96.25,96.25,96.24,96.24
USXUSD,20260129,023100,96.24,96.24,96.22,96.23
USXUSD,20260129,023200,96.22,96.22,96.22,96.22
USXUSD,20260129,023300,96.22,96.22,96.22,96.22
USXUSD,20260129,023400,96.22,96.23,96.21,96.23
USXUSD,20260129,023500,96.23,96.23,96.22,96.22
USXUSD,20260129,023600,96.22,96.22,96.22,96.22
USXUSD,20260129,023700,96.23,96.24,96.23,96.24
USXUSD,20260129,023800,96.24,96.25,96.24,96.24
USXUSD,20260129,023900,96.24,96.24,96.22,96.22
USXUSD,20260129,024000,96.22,96.23,96.22,96.23
USXUSD,20260129,024100,96.23,96.23,96.22,96.22
USXUSD,20260129,024200,96.21,96.22,96.21,96.22
USXUSD,20260129,024300,96.23,96.23,96.23,96.23
USXUSD,20260129,024400,96.23,96.23,96.23,96.23
USXUSD,20260129,024500,96.23,96.23,96.21,96.22
USXUSD,20260129,024600,96.22,96.22,96.21,96.22
USXUSD,20260129,024700,96.23,96.23,96.23,96.23
USXUSD,20260129,024800,96.23,96.23,96.23,96.23
USXUSD,20260129,024900,96.23,96.24,96.23,96.23
USXUSD,20260129,025000,96.24,96.24,96.23,96.23
USXUSD,20260129,025100,96.23,96.24,96.22,96.22
USXUSD,20260129,025200,96.22,96.22,96.22,96.22
USXUSD,20260129,025300,96.22,96.22,96.21,96.21
USXUSD,20260129,025400,96.21,96.22,96.21,96.22
USXUSD,20260129,025500,96.22,96.22,96.21,96.21
USXUSD,20260129,025600,96.21,96.22,96.21,96.22
USXUSD,20260129,025700,96.22,96.23,96.22,96.23
USXUSD,20260129,025800,96.23,96.24,96.23,96.24
USXUSD,20260129,025900,96.24,96.24,96.23,96.23
USXUSD,20260129,030000,96.23,96.24,96.23,96.24
USXUSD,20260129,030100,96.24,96.26,96.24,96.25
USXUSD,20260129,030200,96.25,96.26,96.25,96.26
USXUSD,20260129,030300,96.27,96.28,96.26,96.26
USXUSD,20260129,030400,96.26,96.26,96.25,96.26
USXUSD,20260129,030500,96.25,96.27,96.25,96.27
USXUSD,20260129,030600,96.27,96.28,96.27,96.28
USXUSD,20260129,030700,96.28,96.30,96.28,96.30
USXUSD,20260129,030800,96.30,96.30,96.29,96.29
USXUSD,20260129,030900,96.29,96.29,96.28,96.28
USXUSD,20260129,031000,96.28,96.28,96.27,96.27
USXUSD,20260129,031100,96.26,96.26,96.26,96.26
USXUSD,20260129,031200,96.26,96.26,96.26,96.26
USXUSD,20260129,031300,96.26,96.26,96.26,96.26
USXUSD,20260129,031400,96.26,96.26,96.24,96.24
USXUSD,20260129,031500,96.25,96.25,96.25,96.25
USXUSD,20260129,031600,96.25,96.25,96.25,96.25
USXUSD,20260129,031700,96.25,96.25,96.25,96.25
USXUSD,20260129,031800,96.25,96.25,96.25,96.25
USXUSD,20260129,031900,96.25,96.26,96.25,96.26
USXUSD,20260129,032000,96.26,96.26,96.25,96.25
USXUSD,20260129,032100,96.25,96.25,96.24,96.24
USXUSD,20260129,032200,96.24,96.24,96.23,96.23
USXUSD,20260129,032300,96.23,96.23,96.23,96.23
USXUSD,20260129,032400,96.23,96.23,96.21,96.21
USXUSD,20260129,032500,96.22,96.22,96.21,96.21
USXUSD,20260129,032600,96.21,96.21,96.21,96.21
USXUSD,20260129,032700,96.20,96.20,96.19,96.19
USXUSD,20260129,032800,96.19,96.20,96.19,96.20
USXUSD,20260129,032900,96.20,96.20,96.19,96.19
USXUSD,20260129,033000,96.18,96.18,96.18,96.18
USXUSD,20260129,033100,96.18,96.18,96.17,96.17
USXUSD,20260129,033200,96.17,96.17,96.17,96.17
USXUSD,20260129,033300,96.17,96.17,96.17,96.17
USXUSD,20260129,033400,96.17,96.18,96.17,96.17
USXUSD,20260129,033500,96.17,96.17,96.16,96.17
USXUSD,20260129,033600,96.17,96.17,96.16,96.16
USXUSD,20260129,033700,96.16,96.16,96.16,96.16
USXUSD,20260129,033800,96.16,96.16,96.16,96.16
USXUSD,20260129,033900,96.15,96.16,96.15,96.16
USXUSD,20260129,034000,96.16,96.17,96.16,96.17
USXUSD,20260129,034100,96.17,96.17,96.17,96.17
USXUSD,20260129,034200,96.17,96.17,96.17,96.17
USXUSD,20260129,034300,96.17,96.17,96.16,96.16
USXUSD,20260129,034400,96.16,96.16,96.14,96.15
USXUSD,20260129,034500,96.15,96.15,96.15,96.15
USXUSD,20260129,034600,96.15,96.15,96.15,96.15
USXUSD,20260129,034700,96.15,96.15,96.15,96.15
USXUSD,20260129,034800,96.15,96.15,96.15,96.15
USXUSD,20260129,034900,96.15,96.15,96.15,96.15
USXUSD,20260129,035000,96.15,96.16,96.15,96.16
USXUSD,20260129,035100,96.15,96.15,96.15,96.15
USXUSD,20260129,035200,96.16,96.16,96.14,96.15
USXUSD,20260129,035300,96.15,96.15,96.14,96.14
USXUSD,20260129,035400,96.14,96.14,96.14,96.14
USXUSD,20260129,035500,96.14,96.14,96.14,96.14
USXUSD,20260129,035600,96.14,96.14,96.14,96.14
USXUSD,20260129,035700,96.14,96.14,96.14,96.14
USXUSD,20260129,035800,96.13,96.14,96.13,96.14
USXUSD,20260129,035900,96.14,96.15,96.14,96.15
USXUSD,20260129,040000,96.15,96.15,96.15,96.15
USXUSD,20260129,040100,96.15,96.16,96.15,96.16
USXUSD,20260129,040200,96.15,96.16,96.15,96.16
USXUSD,20260129,040300,96.16,96.16,96.15,96.15
USXUSD,20260129,040400,96.15,96.15,96.15,96.15
USXUSD,20260129,040500,96.15,96.16,96.15,96.15
USXUSD,20260129,040600,96.15,96.15,96.14,96.14
USXUSD,20260129,040700,96.13,96.13,96.13,96.13
USXUSD,20260129,040800,96.13,96.13,96.12,96.12
USXUSD,20260129,040900,96.12,96.12,96.12,96.12
USXUSD,20260129,041000,96.11,96.13,96.11,96.13
USXUSD,20260129,041100,96.12,96.12,96.12,96.12
USXUSD,20260129,041200,96.12,96.12,96.11,96.12
USXUSD,20260129,041300,96.12,96.12,96.11,96.11
USXUSD,20260129,041400,96.11,96.11,96.09,96.09
USXUSD,20260129,041500,96.09,96.10,96.09,96.10
USXUSD,20260129,041600,96.10,96.10,96.10,96.10
USXUSD,20260129,041700,96.10,96.10,96.09,96.09
USXUSD,20260129,041800,96.10,96.10,96.09,96.09
USXUSD,20260129,041900,96.09,96.10,96.09,96.09
USXUSD,20260129,042000,96.09,96.10,96.09,96.09
USXUSD,20260129,042100,96.09,96.10,96.09,96.10
USXUSD,20260129,042200,96.10,96.11,96.10,96.11
USXUSD,20260129,042300,96.11,96.12,96.11,96.11
USXUSD,20260129,042400,96.11,96.11,96.10,96.10
USXUSD,20260129,042500,96.10,96.10,96.09,96.09
USXUSD,20260129,042600,96.09,96.09,96.09,96.09
USXUSD,20260129,042700,96.09,96.09,96.08,96.08
USXUSD,20260129,042800,96.08,96.08,96.08,96.08
USXUSD,20260129,042900,96.08,96.09,96.08,96.09
USXUSD,20260129,043000,96.09,96.10,96.09,96.10
USXUSD,20260129,043100,96.10,96.11,96.10,96.11
USXUSD,20260129,043200,96.11,96.12,96.11,96.11
USXUSD,20260129,043300,96.11,96.12,96.11,96.12
USXUSD,20260129,043400,96.11,96.12,96.11,96.11
USXUSD,20260129,043500,96.12,96.12,96.12,96.12
USXUSD,20260129,043600,96.12,96.12,96.11,96.11
USXUSD,20260129,043700,96.11,96.11,96.09,96.09
USXUSD,20260129,043800,96.09,96.10,96.09,96.09
USXUSD,20260129,043900,96.10,96.10,96.10,96.10
USXUSD,20260129,044000,96.10,96.10,96.10,96.10
USXUSD,20260129,044100,96.10,96.10,96.09,96.09
USXUSD,20260129,044200,96.08,96.08,96.08,96.08
USXUSD,20260129,044300,96.09,96.09,96.08,96.08
USXUSD,20260129,044400,96.08,96.08,96.07,96.07
USXUSD,20260129,044500,96.07,96.07,96.07,96.07
USXUSD,20260129,044600,96.07,96.08,96.07,96.08
USXUSD,20260129,044700,96.08,96.08,96.07,96.07
USXUSD,20260129,044800,96.07,96.07,96.07,96.07
USXUSD,20260129,044900,96.07,96.07,96.07,96.07
USXUSD,20260129,045000,96.07,96.07,96.07,96.07
USXUSD,20260129,045100,96.07,96.07,96.07,96.07
USXUSD,20260129,045200,96.07,96.07,96.07,96.07
USXUSD,20260129,045300,96.07,96.07,96.07,96.07
USXUSD,20260129,045400,96.06,96.06,96.05,96.05
USXUSD,20260129,045500,96.05,96.05,96.05,96.05
USXUSD,20260129,045600,96.05,96.05,96.05,96.05
USXUSD,20260129,045700,96.05,96.05,96.04,96.04
USXUSD,20260129,045800,96.04,96.04,96.03,96.03
USXUSD,20260129,045900,96.03,96.04,96.03,96.04
USXUSD,20260129,050000,96.04,96.04,96.03,96.03
USXUSD,20260129,050100,96.03,96.03,96.02,96.02
USXUSD,20260129,050200,96.02,96.03,96.02,96.03
USXUSD,20260129,050300,96.03,96.03,96.02,96.03
USXUSD,20260129,050400,96.03,96.03,96.03,96.03
USXUSD,20260129,050500,96.03,96.03,96.03,96.03
USXUSD,20260129,050600,96.03,96.03,96.03,96.03
USXUSD,20260129,050700,96.03,96.03,96.02,96.02
USXUSD,20260129,050800,96.02,96.02,96.02,96.02
USXUSD,20260129,050900,96.02,96.02,96.01,96.01
USXUSD,20260129,051000,96.01,96.01,96.00,96.00
USXUSD,20260129,051100,96.01,96.01,96.01,96.01
USXUSD,20260129,051200,96.01,96.03,96.01,96.03
USXUSD,20260129,051300,96.03,96.05,96.03,96.05
USXUSD,20260129,051400,96.05,96.05,96.05,96.05
USXUSD,20260129,051500,96.06,96.06,96.06,96.06
USXUSD,20260129,051600,96.06,96.07,96.06,96.07
USXUSD,20260129,051700,96.07,96.07,96.06,96.06
USXUSD,20260129,051800,96.07,96.07,96.07,96.07
USXUSD,20260129,051900,96.07,96.07,96.07,96.07
USXUSD,20260129,052000,96.07,96.07,96.06,96.06
USXUSD,20260129,052100,96.06,96.11,96.06,96.11
USXUSD,20260129,052200,96.11,96.11,96.09,96.09
USXUSD,20260129,052300,96.09,96.09,96.08,96.08
USXUSD,20260129,052400,96.08,96.08,96.05,96.05
USXUSD,20260129,052500,96.05,96.05,96.04,96.04
USXUSD,20260129,052600,96.03,96.03,96.03,96.03
USXUSD,20260129,052700,96.03,96.04,96.03,96.04
USXUSD,20260129,052800,96.04,96.04,96.04,96.04
USXUSD,20260129,052900,96.04,96.04,96.04,96.04
USXUSD,20260129,053000,96.04,96.05,96.04,96.05
USXUSD,20260129,053100,96.04,96.05,96.04,96.05
USXUSD,20260129,053200,96.05,96.05,96.05,96.05
USXUSD,20260129,053300,96.05,96.05,96.05,96.05
USXUSD,20260129,053400,96.06,96.06,96.05,96.05
USXUSD,20260129,053500,96.04,96.04,96.04,96.04
USXUSD,20260129,053600,96.04,96.04,96.03,96.03
USXUSD,20260129,053700,96.03,96.03,96.03,96.03
USXUSD,20260129,053800,96.03,96.03,96.03,96.03
USXUSD,20260129,053900,96.03,96.03,96.03,96.03
USXUSD,20260129,054000,96.03,96.04,96.03,96.04
USXUSD,20260129,054100,96.04,96.06,96.04,96.06
USXUSD,20260129,054200,96.06,96.06,96.05,96.05
USXUSD,20260129,054300,96.06,96.06,96.06,96.06
USXUSD,20260129,054400,96.05,96.06,96.05,96.06
USXUSD,20260129,054500,96.06,96.06,96.05,96.05
USXUSD,20260129,054600,96.06,96.06,96.04,96.04
USXUSD,20260129,054700,96.04,96.04,96.04,96.04
USXUSD,20260129,054800,96.04,96.04,96.03,96.04
USXUSD,20260129,054900,96.04,96.04,96.03,96.03
USXUSD,20260129,055000,96.03,96.03,96.03,96.03
USXUSD,20260129,055100,96.03,96.03,96.03,96.03
USXUSD,20260129,055200,96.03,96.03,96.02,96.02
USXUSD,20260129,055300,96.02,96.02,96.01,96.01
USXUSD,20260129,055400,96.01,96.01,96.01,96.01
USXUSD,20260129,055500,96.01,96.01,96.00,96.01
USXUSD,20260129,055600,96.01,96.02,96.01,96.02
USXUSD,20260129,055700,96.02,96.02,96.02,96.02
USXUSD,20260129,055800,96.02,96.02,96.01,96.01
USXUSD,20260129,055900,96.01,96.01,96.01,96.01
USXUSD,20260129,060000,96.01,96.01,96.00,96.01
USXUSD,20260129,060100,96.01,96.01,96.00,96.00
USXUSD,20260129,060200,96.00,96.00,96.00,96.00
USXUSD,20260129,060300,96.00,96.00,96.00,96.00
USXUSD,20260129,060400,96.00,96.00,95.99,95.99
USXUSD,20260129,060500,95.99,95.99,95.98,95.99
USXUSD,20260129,060600,95.99,96.00,95.99,96.00
USXUSD,20260129,060700,96.00,96.00,96.00,96.00
USXUSD,20260129,060800,96.00,96.00,96.00,96.00
USXUSD,20260129,060900,96.00,96.00,95.99,95.99
USXUSD,20260129,061000,95.99,95.99,95.99,95.99
USXUSD,20260129,061100,95.98,95.98,95.98,95.98
USXUSD,20260129,061200,95.98,95.98,95.98,95.98
USXUSD,20260129,061300,95.98,96.00,95.98,96.00
USXUSD,20260129,061400,96.00,96.01,96.00,96.01
USXUSD,20260129,061500,96.01,96.02,96.01,96.02
USXUSD,20260129,061600,96.02,96.03,96.02,96.02
USXUSD,20260129,061700,96.02,96.03,96.02,96.03
USXUSD,20260129,061800,96.03,96.03,96.01,96.01
USXUSD,20260129,061900,96.01,96.02,96.01,96.01
USXUSD,20260129,062000,96.02,96.02,96.02,96.02
USXUSD,20260129,062100,96.02,96.02,96.02,96.02
USXUSD,20260129,062200,96.03,96.04,96.03,96.04
USXUSD,20260129,062300,96.04,96.05,96.04,96.05
USXUSD,20260129,062400,96.05,96.06,96.05,96.06
USXUSD,20260129,062500,96.06,96.06,96.05,96.05
USXUSD,20260129,062600,96.05,96.05,96.04,96.04
USXUSD,20260129,062700,96.04,96.04,96.04,96.04
USXUSD,20260129,062800,96.04,96.04,96.04,96.04
USXUSD,20260129,062900,96.04,96.05,96.04,96.05
USXUSD,20260129,063000,96.05,96.05,96.04,96.04
USXUSD,20260129,063100,96.04,96.04,96.03,96.04
USXUSD,20260129,063200,96.04,96.04,96.03,96.03
USXUSD,20260129,063300,96.03,96.03,96.03,96.03
USXUSD,20260129,063400,96.03,96.04,96.03,96.04
USXUSD,20260129,063500,96.04,96.05,96.04,96.04
USXUSD,20260129,063600,96.04,96.04,96.04,96.04
USXUSD,20260129,063700,96.04,96.04,96.02,96.02
USXUSD,20260129,063800,96.02,96.02,96.01,96.01
USXUSD,20260129,063900,96.01,96.02,96.01,96.02
USXUSD,20260129,064000,96.02,96.02,96.02,96.02
USXUSD,20260129,064100,96.01,96.02,96.01,96.02
USXUSD,20260129,064200,96.02,96.03,96.02,96.03
USXUSD,20260129,064300,96.03,96.03,96.03,96.03
USXUSD,20260129,064400,96.03,96.04,96.03,96.04
USXUSD,20260129,064500,96.04,96.04,96.04,96.04
USXUSD,20260129,064600,96.04,96.04,96.03,96.03
USXUSD,20260129,064700,96.03,96.03,96.03,96.03
USXUSD,20260129,064800,96.03,96.04,96.03,96.04
USXUSD,20260129,064900,96.04,96.05,96.04,96.05
USXUSD,20260129,065000,96.05,96.05,96.04,96.04
USXUSD,20260129,065100,96.05,96.05,96.05,96.05
USXUSD,20260129,065200,96.05,96.05,96.05,96.05
USXUSD,20260129,065300,96.05,96.05,96.05,96.05
USXUSD,20260129,065400,96.05,96.06,96.05,96.06
USXUSD,20260129,065500,96.06,96.06,96.05,96.05
USXUSD,20260129,065600,96.05,96.05,96.05,96.05
USXUSD,20260129,065700,96.05,96.05,96.04,96.05
USXUSD,20260129,065800,96.05,96.05,96.05,96.05
USXUSD,20260129,065900,96.05,96.07,96.05,96.07
USXUSD,20260129,070000,96.06,96.06,96.06,96.06
USXUSD,20260129,070100,96.06,96.07,96.05,96.06
USXUSD,20260129,070200,96.06,96.06,96.06,96.06
USXUSD,20260129,070300,96.06,96.07,96.06,96.06
USXUSD,20260129,070400,96.06,96.06,96.06,96.06
USXUSD,20260129,070500,96.06,96.06,96.06,96.06
USXUSD,20260129,070600,96.06,96.07,96.06,96.07
USXUSD,20260129,070700,96.07,96.07,96.06,96.06
USXUSD,20260129,070800,96.06,96.07,96.06,96.07
USXUSD,20260129,070900,96.07,96.08,96.07,96.08
USXUSD,20260129,071000,96.08,96.08,96.08,96.08
USXUSD,20260129,071100,96.08,96.09,96.08,96.09
USXUSD,20260129,071200,96.09,96.09,96.09,96.09
USXUSD,20260129,071300,96.09,96.09,96.09,96.09
USXUSD,20260129,071400,96.10,96.11,96.10,96.10
USXUSD,20260129,071500,96.10,96.10,96.09,96.09
USXUSD,20260129,071600,96.09,96.09,96.08,96.08
USXUSD,20260129,071700,96.08,96.08,96.07,96.07
USXUSD,20260129,071800,96.07,96.07,96.07,96.07
USXUSD,20260129,071900,96.07,96.07,96.05,96.05
USXUSD,20260129,072000,96.05,96.05,96.04,96.04
USXUSD,20260129,072100,96.04,96.05,96.04,96.05
USXUSD,20260129,072200,96.05,96.05,96.04,96.04
USXUSD,20260129,072300,96.04,96.04,96.03,96.03
USXUSD,20260129,072400,96.03,96.03,96.03,96.03
USXUSD,20260129,072500,96.03,96.03,96.01,96.01
USXUSD,20260129,072600,96.01,96.01,96.01,96.01
USXUSD,20260129,072700,96.01,96.01,96.01,96.01
USXUSD,20260129,072800,96.01,96.02,96.01,96.02
USXUSD,20260129,072900,96.02,96.03,96.02,96.03
USXUSD,20260129,073000,96.03,96.03,96.03,96.03
USXUSD,20260129,073100,96.03,96.03,96.03,96.03
USXUSD,20260129,073200,96.04,96.04,96.04,96.04
USXUSD,20260129,073300,96.04,96.04,96.04,96.04
USXUSD,20260129,073400,96.04,96.04,96.03,96.03
USXUSD,20260129,073500,96.04,96.04,96.03,96.03
USXUSD,20260129,073600,96.04,96.04,96.03,96.03
USXUSD,20260129,073700,96.03,96.03,96.02,96.03
USXUSD,20260129,073800,96.03,96.03,96.03,96.03
USXUSD,20260129,073900,96.03,96.03,96.03,96.03
USXUSD,20260129,074000,96.03,96.03,96.03,96.03
USXUSD,20260129,074100,96.03,96.03,96.02,96.02
USXUSD,20260129,074200,96.02,96.03,96.02,96.03
USXUSD,20260129,074300,96.02,96.02,96.02,96.02
USXUSD,20260129,074400,96.02,96.02,96.02,96.02
USXUSD,20260129,074500,96.02,96.03,96.02,96.03
USXUSD,20260129,074600,96.03,96.04,96.03,96.04
USXUSD,20260129,074700,96.04,96.04,96.04,96.04
USXUSD,20260129,074800,96.03,96.04,96.03,96.04
USXUSD,20260129,074900,96.04,96.04,96.04,96.04
USXUSD,20260129,075000,96.04,96.04,96.04,96.04
USXUSD,20260129,075100,96.04,96.04,96.04,96.04
USXUSD,20260129,075200,96.04,96.04,96.03,96.04
USXUSD,20260129,075300,96.04,96.04,96.04,96.04
USXUSD,20260129,075400,96.04,96.04,96.04,96.04
USXUSD,20260129,075500,96.04,96.04,96.04,96.04
USXUSD,20260129,075600,96.04,96.05,96.04,96.04
USXUSD,20260129,075700,96.04,96.04,96.04,96.04
USXUSD,20260129,075800,96.04,96.04,96.04,96.04
USXUSD,20260129,075900,96.03,96.03,96.03,96.03
USXUSD,20260129,080000,96.03,96.03,96.03,96.03
USXUSD,20260129,080100,96.03,96.03,96.02,96.02
USXUSD,20260129,080200,96.03,96.03,96.01,96.01
USXUSD,20260129,080300,96.00,96.02,96.00,96.01
USXUSD,20260129,080400,96.00,96.00,95.98,95.98
USXUSD,20260129,080500,95.97,95.99,95.97,95.99
USXUSD,20260129,080600,95.98,96.00,95.98,95.99
USXUSD,20260129,080700,95.99,95.99,95.99,95.99
USXUSD,20260129,080800,95.99,96.00,95.99,95.99
USXUSD,20260129,080900,96.00,96.01,96.00,96.01
USXUSD,20260129,081000,96.02,96.02,96.01,96.02
USXUSD,20260129,081100,96.02,96.04,96.02,96.02
USXUSD,20260129,081200,96.03,96.03,96.03,96.03
USXUSD,20260129,081300,96.03,96.03,96.03,96.03
USXUSD,20260129,081400,96.03,96.03,96.02,96.03
USXUSD,20260129,081500,96.03,96.03,96.03,96.03
USXUSD,20260129,081600,96.03,96.03,96.02,96.02
USXUSD,20260129,081700,96.02,96.04,96.02,96.04
USXUSD,20260129,081800,96.04,96.04,96.02,96.02
USXUSD,20260129,081900,96.03,96.03,96.03,96.03
USXUSD,20260129,082000,96.03,96.03,96.02,96.03
USXUSD,20260129,082100,96.03,96.04,96.03,96.04
USXUSD,20260129,082200,96.04,96.04,96.03,96.03
USXUSD,20260129,082300,96.03,96.05,96.03,96.05
USXUSD,20260129,082400,96.05,96.05,96.05,96.05
USXUSD,20260129,082500,96.05,96.05,96.05,96.05
USXUSD,20260129,082600,96.06,96.06,96.05,96.05
USXUSD,20260129,082700,96.05,96.06,96.05,96.06
USXUSD,20260129,082800,96.07,96.07,96.06,96.06
USXUSD,20260129,082900,96.06,96.07,96.06,96.07
USXUSD,20260129,083000,96.07,96.09,96.07,96.09
USXUSD,20260129,083100,96.09,96.09,96.08,96.09
USXUSD,20260129,083200,96.09,96.11,96.08,96.11
USXUSD,20260129,083300,96.12,96.13,96.12,96.13
USXUSD,20260129,083400,96.13,96.13,96.13,96.13
USXUSD,20260129,083500,96.13,96.15,96.13,96.14
USXUSD,20260129,083600,96.13,96.15,96.13,96.15
USXUSD,20260129,083700,96.14,96.14,96.13,96.13
USXUSD,20260129,083800,96.13,96.13,96.11,96.12
USXUSD,20260129,083900,96.12,96.14,96.12,96.14
USXUSD,20260129,084000,96.14,96.14,96.14,96.14
USXUSD,20260129,084100,96.15,96.15,96.14,96.15
USXUSD,20260129,084200,96.15,96.16,96.15,96.16
USXUSD,20260129,084300,96.15,96.16,96.15,96.16
USXUSD,20260129,084400,96.16,96.16,96.15,96.15
USXUSD,20260129,084500,96.16,96.17,96.16,96.16
USXUSD,20260129,084600,96.16,96.18,96.16,96.18
USXUSD,20260129,084700,96.17,96.17,96.16,96.17
USXUSD,20260129,084800,96.17,96.18,96.16,96.18
USXUSD,20260129,084900,96.18,96.18,96.17,96.17
USXUSD,20260129,085000,96.17,96.17,96.17,96.17
USXUSD,20260129,085100,96.15,96.15,96.14,96.14
USXUSD,20260129,085200,96.14,96.15,96.14,96.14
USXUSD,20260129,085300,96.14,96.14,96.13,96.13
USXUSD,20260129,085400,96.14,96.14,96.14,96.14
USXUSD,20260129,085500,96.14,96.15,96.14,96.15
USXUSD,20260129,085600,96.15,96.15,96.14,96.14
USXUSD,20260129,085700,96.15,96.15,96.14,96.14
USXUSD,20260129,085800,96.13,96.14,96.13,96.13
USXUSD,20260129,085900,96.13,96.13,96.13,96.13
USXUSD,20260129,090000,96.13,96.13,96.13,96.13
USXUSD,20260129,090100,96.14,96.14,96.11,96.11
USXUSD,20260129,090200,96.11,96.11,96.10,96.10
USXUSD,20260129,090300,96.10,96.12,96.10,96.12
USXUSD,20260129,090400,96.12,96.14,96.12,96.12
USXUSD,20260129,090500,96.12,96.14,96.12,96.13
USXUSD,20260129,090600,96.13,96.13,96.10,96.10
USXUSD,20260129,090700,96.10,96.12,96.09,96.12
USXUSD,20260129,090800,96.12,96.12,96.11,96.11
USXUSD,20260129,090900,96.11,96.11,96.10,96.11
USXUSD,20260129,091000,96.11,96.11,96.09,96.09
USXUSD,20260129,091100,96.08,96.08,96.06,96.06
USXUSD,20260129,091200,96.05,96.07,96.05,96.05
USXUSD,20260129,091300,96.05,96.05,96.05,96.05
USXUSD,20260129,091400,96.06,96.09,96.06,96.09
USXUSD,20260129,091500,96.08,96.09,96.08,96.08
USXUSD,20260129,091600,96.07,96.09,96.07,96.08
USXUSD,20260129,091700,96.08,96.09,96.08,96.09
USXUSD,20260129,091800,96.08,96.12,96.08,96.11
USXUSD,20260129,091900,96.11,96.12,96.11,96.11
USXUSD,20260129,092000,96.11,96.12,96.11,96.12
USXUSD,20260129,092100,96.12,96.12,96.11,96.11
USXUSD,20260129,092200,96.09,96.09,96.08,96.08
USXUSD,20260129,092300,96.08,96.09,96.07,96.09
USXUSD,20260129,092400,96.09,96.09,96.08,96.08
USXUSD,20260129,092500,96.08,96.09,96.08,96.09
USXUSD,20260129,092600,96.09,96.09,96.08,96.09
USXUSD,20260129,092700,96.09,96.12,96.09,96.12
USXUSD,20260129,092800,96.12,96.12,96.11,96.11
USXUSD,20260129,092900,96.11,96.12,96.11,96.12
USXUSD,20260129,093000,96.12,96.12,96.11,96.11
USXUSD,20260129,093100,96.11,96.11,96.09,96.10
USXUSD,20260129,093200,96.11,96.13,96.11,96.13
USXUSD,20260129,093300,96.13,96.13,96.12,96.12
USXUSD,20260129,093400,96.13,96.15,96.13,96.15
USXUSD,20260129,093500,96.15,96.16,96.15,96.16
USXUSD,20260129,093600,96.16,96.19,96.16,96.19
USXUSD,20260129,093700,96.20,96.21,96.20,96.20
USXUSD,20260129,093800,96.20,96.20,96.19,96.19
USXUSD,20260129,093900,96.19,96.20,96.19,96.20
USXUSD,20260129,094000,96.20,96.20,96.19,96.19
USXUSD,20260129,094100,96.18,96.18,96.18,96.18
USXUSD,20260129,094200,96.19,96.19,96.18,96.19
USXUSD,20260129,094300,96.19,96.19,96.18,96.18
USXUSD,20260129,094400,96.18,96.21,96.18,96.20
USXUSD,20260129,094500,96.20,96.20,96.19,96.19
USXUSD,20260129,094600,96.19,96.19,96.18,96.19
USXUSD,20260129,094700,96.19,96.19,96.19,96.19
USXUSD,20260129,094800,96.19,96.21,96.19,96.21
USXUSD,20260129,094900,96.21,96.21,96.18,96.18
USXUSD,20260129,095000,96.18,96.18,96.18,96.18
USXUSD,20260129,095100,96.18,96.18,96.17,96.18
USXUSD,20260129,095200,96.18,96.18,96.17,96.17
USXUSD,20260129,095300,96.17,96.19,96.17,96.19
USXUSD,20260129,095400,96.20,96.21,96.20,96.21
USXUSD,20260129,095500,96.20,96.21,96.19,96.21
USXUSD,20260129,095600,96.21,96.22,96.21,96.22
USXUSD,20260129,095700,96.22,96.23,96.22,96.23
USXUSD,20260129,095800,96.23,96.23,96.22,96.22
USXUSD,20260129,095900,96.22,96.22,96.21,96.21
USXUSD,20260129,100000,96.20,96.20,96.19,96.19
USXUSD,20260129,100100,96.19,96.20,96.19,96.19
USXUSD,20260129,100200,96.18,96.19,96.17,96.17
USXUSD,20260129,100300,96.17,96.17,96.15,96.16
USXUSD,20260129,100400,96.16,96.17,96.16,96.16
USXUSD,20260129,100500,96.16,96.16,96.16,96.16
USXUSD,20260129,100600,96.17,96.17,96.17,96.17
USXUSD,20260129,100700,96.18,96.18,96.16,96.16
USXUSD,20260129,100800,96.16,96.18,96.16,96.18
USXUSD,20260129,100900,96.18,96.18,96.17,96.18
USXUSD,20260129,101000,96.18,96.18,96.17,96.18
USXUSD,20260129,101100,96.17,96.17,96.17,96.17
USXUSD,20260129,101200,96.17,96.17,96.17,96.17
USXUSD,20260129,101300,96.16,96.18,96.16,96.18
USXUSD,20260129,101400,96.18,96.19,96.18,96.18
USXUSD,20260129,101500,96.18,96.18,96.17,96.17
USXUSD,20260129,101600,96.18,96.19,96.18,96.18
USXUSD,20260129,101700,96.18,96.18,96.17,96.17
USXUSD,20260129,101800,96.17,96.17,96.16,96.17
USXUSD,20260129,101900,96.17,96.19,96.17,96.19
USXUSD,20260129,102000,96.19,96.20,96.19,96.20
USXUSD,20260129,102100,96.19,96.20,96.19,96.20
USXUSD,20260129,102200,96.20,96.20,96.20,96.20
USXUSD,20260129,102300,96.20,96.22,96.20,96.22
USXUSD,20260129,102400,96.22,96.23,96.22,96.22
USXUSD,20260129,102500,96.21,96.22,96.21,96.22
USXUSD,20260129,102600,96.22,96.22,96.22,96.22
USXUSD,20260129,102700,96.22,96.23,96.22,96.23
USXUSD,20260129,102800,96.23,96.23,96.21,96.21
USXUSD,20260129,102900,96.21,96.23,96.21,96.23
USXUSD,20260129,103000,96.23,96.23,96.22,96.23
USXUSD,20260129,103100,96.22,96.23,96.22,96.23
USXUSD,20260129,103200,96.22,96.23,96.22,96.22
USXUSD,20260129,103300,96.22,96.23,96.22,96.23
USXUSD,20260129,103400,96.23,96.23,96.20,96.20
USXUSD,20260129,103500,96.19,96.19,96.17,96.17
USXUSD,20260129,103600,96.17,96.17,96.17,96.17
USXUSD,20260129,103700,96.17,96.19,96.17,96.19
USXUSD,20260129,103800,96.20,96.20,96.19,96.19
USXUSD,20260129,103900,96.20,96.20,96.20,96.20
USXUSD,20260129,104000,96.20,96.20,96.19,96.19
USXUSD,20260129,104100,96.19,96.19,96.17,96.18
USXUSD,20260129,104200,96.17,96.17,96.16,96.17
USXUSD,20260129,104300,96.17,96.18,96.17,96.18
USXUSD,20260129,104400,96.18,96.20,96.18,96.20
USXUSD,20260129,104500,96.20,96.20,96.19,96.19
USXUSD,20260129,104600,96.19,96.19,96.19,96.19
USXUSD,20260129,104700,96.21,96.22,96.20,96.21
USXUSD,20260129,104800,96.21,96.22,96.21,96.22
USXUSD,20260129,104900,96.23,96.24,96.23,96.24
USXUSD,20260129,105000,96.23,96.24,96.23,96.24
USXUSD,20260129,105100,96.25,96.27,96.25,96.27
USXUSD,20260129,105200,96.27,96.28,96.27,96.28
USXUSD,20260129,105300,96.28,96.29,96.28,96.28
USXUSD,20260129,105400,96.28,96.29,96.28,96.29
USXUSD,20260129,105500,96.28,96.28,96.28,96.28
USXUSD,20260129,105600,96.28,96.29,96.28,96.29
USXUSD,20260129,105700,96.29,96.29,96.28,96.28
USXUSD,20260129,105800,96.28,96.29,96.28,96.28
USXUSD,20260129,105900,96.28,96.28,96.27,96.27
USXUSD,20260129,110000,96.28,96.28,96.27,96.27
USXUSD,20260129,110100,96.27,96.27,96.27,96.27
USXUSD,20260129,110200,96.27,96.28,96.27,96.28
USXUSD,20260129,110300,96.27,96.27,96.26,96.27
USXUSD,20260129,110400,96.27,96.27,96.27,96.27
USXUSD,20260129,110500,96.27,96.27,96.25,96.25
USXUSD,20260129,110600,96.26,96.28,96.26,96.28
USXUSD,20260129,110700,96.27,96.29,96.27,96.29
USXUSD,20260129,110800,96.29,96.29,96.28,96.28
USXUSD,20260129,110900,96.28,96.28,96.28,96.28
USXUSD,20260129,111000,96.28,96.28,96.28,96.28
USXUSD,20260129,111100,96.28,96.28,96.27,96.27
USXUSD,20260129,111200,96.27,96.27,96.27,96.27
USXUSD,20260129,111300,96.27,96.29,96.27,96.28
USXUSD,20260129,111400,96.29,96.31,96.29,96.30
USXUSD,20260129,111500,96.30,96.30,96.28,96.28
USXUSD,20260129,111600,96.28,96.28,96.28,96.28
USXUSD,20260129,111700,96.28,96.30,96.28,96.30
USXUSD,20260129,111800,96.30,96.31,96.30,96.30
USXUSD,20260129,111900,96.31,96.32,96.31,96.32
USXUSD,20260129,112000,96.32,96.32,96.32,96.32
USXUSD,20260129,112100,96.32,96.32,96.31,96.31
USXUSD,20260129,112200,96.31,96.31,96.30,96.30
USXUSD,20260129,112300,96.29,96.30,96.29,96.29
USXUSD,20260129,112400,96.29,96.29,96.28,96.28
USXUSD,20260129,112500,96.28,96.28,96.27,96.28
USXUSD,20260129,112600,96.28,96.28,96.28,96.28
USXUSD,20260129,112700,96.28,96.28,96.28,96.28
USXUSD,20260129,112800,96.28,96.28,96.27,96.28
USXUSD,20260129,112900,96.28,96.28,96.28,96.28
USXUSD,20260129,113000,96.28,96.29,96.28,96.29
USXUSD,20260129,113100,96.28,96.29,96.28,96.29
USXUSD,20260129,113200,96.29,96.29,96.29,96.29
USXUSD,20260129,113300,96.29,96.30,96.29,96.30
USXUSD,20260129,113400,96.29,96.29,96.28,96.28
USXUSD,20260129,113500,96.28,96.29,96.28,96.29
USXUSD,20260129,113600,96.30,96.30,96.29,96.29
USXUSD,20260129,113700,96.29,96.30,96.29,96.30
USXUSD,20260129,113800,96.30,96.31,96.30,96.31
USXUSD,20260129,113900,96.31,96.31,96.31,96.31
USXUSD,20260129,114000,96.31,96.31,96.30,96.30
USXUSD,20260129,114100,96.32,96.33,96.32,96.32
USXUSD,20260129,114200,96.32,96.32,96.32,96.32
USXUSD,20260129,114300,96.32,96.32,96.31,96.32
USXUSD,20260129,114400,96.32,96.32,96.32,96.32
USXUSD,20260129,114500,96.32,96.32,96.31,96.31
USXUSD,20260129,114600,96.32,96.32,96.32,96.32
USXUSD,20260129,114700,96.32,96.36,96.32,96.36
USXUSD,20260129,114800,96.36,96.36,96.35,96.35
USXUSD,20260129,114900,96.34,96.34,96.34,96.34
USXUSD,20260129,115000,96.34,96.34,96.34,96.34
USXUSD,20260129,115100,96.34,96.34,96.33,96.33
USXUSD,20260129,115200,96.33,96.35,96.33,96.35
USXUSD,20260129,115300,96.35,96.35,96.34,96.34
USXUSD,20260129,115400,96.35,96.35,96.35,96.35
USXUSD,20260129,115500,96.35,96.35,96.35,96.35
USXUSD,20260129,115600,96.35,96.35,96.34,96.35
USXUSD,20260129,115700,96.35,96.35,96.35,96.35
USXUSD,20260129,115800,96.35,96.36,96.35,96.36
USXUSD,20260129,115900,96.36,96.40,96.36,96.39
USXUSD,20260129,120000,96.39,96.39,96.38,96.38
USXUSD,20260129,120100,96.39,96.39,96.38,96.38
USXUSD,20260129,120200,96.38,96.39,96.38,96.39
USXUSD,20260129,120300,96.39,96.40,96.39,96.40
USXUSD,20260129,120400,96.40,96.41,96.40,96.41
USXUSD,20260129,120500,96.40,96.40,96.37,96.37
USXUSD,20260129,120600,96.37,96.37,96.36,96.36
USXUSD,20260129,120700,96.36,96.36,96.35,96.35
USXUSD,20260129,120800,96.35,96.37,96.35,96.37
USXUSD,20260129,120900,96.37,96.37,96.37,96.37
USXUSD,20260129,121000,96.37,96.37,96.37,96.37
USXUSD,20260129,121100,96.37,96.37,96.36,96.36
USXUSD,20260129,121200,96.36,96.37,96.36,96.37
USXUSD,20260129,121300,96.37,96.37,96.36,96.36
USXUSD,20260129,121400,96.35,96.36,96.35,96.36
USXUSD,20260129,121500,96.36,96.36,96.35,96.35
USXUSD,20260129,121600,96.35,96.35,96.34,96.34
USXUSD,20260129,121700,96.35,96.35,96.35,96.35
USXUSD,20260129,121800,96.35,96.35,96.35,96.35
USXUSD,20260129,121900,96.35,96.36,96.34,96.36
USXUSD,20260129,122000,96.36,96.37,96.36,96.36
USXUSD,20260129,122100,96.36,96.37,96.35,96.35
USXUSD,20260129,122200,96.35,96.35,96.32,96.32
USXUSD,20260129,122300,96.32,96.33,96.32,96.32
USXUSD,20260129,122400,96.32,96.32,96.32,96.32
USXUSD,20260129,122500,96.32,96.32,96.31,96.32
USXUSD,20260129,122600,96.32,96.33,96.31,96.33
USXUSD,20260129,122700,96.33,96.33,96.32,96.32
USXUSD,20260129,122800,96.32,96.32,96.32,96.32
USXUSD,20260129,122900,96.32,96.33,96.32,96.33
USXUSD,20260129,123000,96.33,96.33,96.33,96.33
USXUSD,20260129,123100,96.34,96.34,96.33,96.33
USXUSD,20260129,123200,96.34,96.35,96.34,96.34
USXUSD,20260129,123300,96.34,96.34,96.34,96.34
USXUSD,20260129,123400,96.34,96.34,96.33,96.33
USXUSD,20260129,123500,96.33,96.34,96.33,96.33
USXUSD,20260129,123600,96.33,96.33,96.33,96.33
USXUSD,20260129,123700,96.33,96.34,96.32,96.34
USXUSD,20260129,123800,96.34,96.35,96.34,96.35
USXUSD,20260129,123900,96.34,96.35,96.34,96.35
USXUSD,20260129,124000,96.35,96.35,96.35,96.35
USXUSD,20260129,124100,96.35,96.35,96.34,96.34
USXUSD,20260129,124200,96.34,96.34,96.34,96.34
USXUSD,20260129,124300,96.33,96.33,96.33,96.33
USXUSD,20260129,124400,96.33,96.33,96.33,96.33
USXUSD,20260129,124500,96.33,96.33,96.33,96.33
USXUSD,20260129,124600,96.33,96.33,96.33,96.33
USXUSD,20260129,124700,96.33,96.33,96.33,96.33
USXUSD,20260129,124800,96.33,96.33,96.32,96.32
USXUSD,20260129,124900,96.32,96.32,96.32,96.32
USXUSD,20260129,125000,96.32,96.32,96.32,96.32
USXUSD,20260129,125100,96.31,96.31,96.30,96.30
USXUSD,20260129,125200,96.30,96.30,96.30,96.30
USXUSD,20260129,125300,96.31,96.31,96.31,96.31
USXUSD,20260129,125400,96.31,96.31,96.31,96.31
USXUSD,20260129,125500,96.31,96.31,96.30,96.31
USXUSD,20260129,125600,96.32,96.33,96.32,96.33
USXUSD,20260129,125700,96.33,96.33,96.32,96.33
USXUSD,20260129,125800,96.33,96.34,96.33,96.34
USXUSD,20260129,125900,96.34,96.34,96.34,96.34
USXUSD,20260129,130000,96.34,96.34,96.34,96.34
USXUSD,20260129,130100,96.34,96.35,96.34,96.35
USXUSD,20260129,130200,96.35,96.35,96.34,96.35
USXUSD,20260129,130300,96.35,96.35,96.35,96.35
USXUSD,20260129,130400,96.35,96.35,96.35,96.35
USXUSD,20260129,130500,96.35,96.35,96.34,96.34
USXUSD,20260129,130600,96.34,96.35,96.34,96.34
USXUSD,20260129,130700,96.35,96.36,96.35,96.36
USXUSD,20260129,130800,96.36,96.36,96.36,96.36
USXUSD,20260129,130900,96.36,96.36,96.36,96.36
USXUSD,20260129,131000,96.36,96.36,96.36,96.36
USXUSD,20260129,131100,96.36,96.36,96.35,96.35
USXUSD,20260129,131200,96.35,96.35,96.34,96.34
USXUSD,20260129,131300,96.33,96.33,96.32,96.32
USXUSD,20260129,131400,96.32,96.32,96.32,96.32
USXUSD,20260129,131500,96.32,96.32,96.32,96.32
USXUSD,20260129,131600,96.32,96.32,96.32,96.32
USXUSD,20260129,131700,96.32,96.32,96.31,96.32
USXUSD,20260129,131800,96.31,96.32,96.31,96.32
USXUSD,20260129,131900,96.32,96.32,96.32,96.32
USXUSD,20260129,132000,96.32,96.33,96.32,96.32
USXUSD,20260129,132100,96.32,96.33,96.32,96.33
USXUSD,20260129,132200,96.33,96.33,96.32,96.32
USXUSD,20260129,132300,96.32,96.33,96.32,96.33
USXUSD,20260129,132400,96.33,96.33,96.32,96.33
USXUSD,20260129,132500,96.32,96.32,96.32,96.32
USXUSD,20260129,132600,96.32,96.32,96.32,96.32
USXUSD,20260129,132700,96.32,96.32,96.31,96.31
USXUSD,20260129,132800,96.31,96.31,96.31,96.31
USXUSD,20260129,132900,96.30,96.30,96.30,96.30
USXUSD,20260129,133000,96.30,96.30,96.30,96.30
USXUSD,20260129,133100,96.30,96.30,96.30,96.30
USXUSD,20260129,133200,96.30,96.30,96.30,96.30
USXUSD,20260129,133300,96.31,96.32,96.31,96.32
USXUSD,20260129,133400,96.31,96.31,96.31,96.31
USXUSD,20260129,133500,96.31,96.32,96.31,96.32
USXUSD,20260129,133600,96.32,96.32,96.30,96.30
USXUSD,20260129,133700,96.30,96.31,96.30,96.30
USXUSD,20260129,133800,96.30,96.31,96.30,96.31
USXUSD,20260129,133900,96.32,96.32,96.31,96.31
USXUSD,20260129,134000,96.32,96.32,96.32,96.32
USXUSD,20260129,134100,96.32,96.33,96.32,96.33
USXUSD,20260129,134200,96.33,96.33,96.33,96.33
USXUSD,20260129,134300,96.33,96.33,96.33,96.33
USXUSD,20260129,134400,96.33,96.34,96.33,96.33
USXUSD,20260129,134500,96.33,96.33,96.33,96.33
USXUSD,20260129,134600,96.32,96.32,96.31,96.31
USXUSD,20260129,134700,96.31,96.32,96.31,96.32
USXUSD,20260129,134800,96.32,96.32,96.32,96.32
USXUSD,20260129,134900,96.32,96.32,96.30,96.30
USXUSD,20260129,135000,96.30,96.30,96.28,96.28
USXUSD,20260129,135100,96.28,96.28,96.26,96.26
USXUSD,20260129,135200,96.26,96.27,96.25,96.25
USXUSD,20260129,135300,96.25,96.26,96.25,96.26
USXUSD,20260129,135400,96.26,96.27,96.26,96.26
USXUSD,20260129,135500,96.26,96.26,96.24,96.25
USXUSD,20260129,135600,96.25,96.27,96.25,96.27
USXUSD,20260129,135700,96.26,96.26,96.23,96.23
USXUSD,20260129,135800,96.24,96.24,96.22,96.22
USXUSD,20260129,135900,96.22,96.22,96.21,96.21
USXUSD,20260129,140000,96.21,96.22,96.21,96.22
USXUSD,20260129,140100,96.22,96.22,96.20,96.21
USXUSD,20260129,140200,96.21,96.23,96.21,96.23
USXUSD,20260129,140300,96.22,96.23,96.22,96.23
USXUSD,20260129,140400,96.23,96.23,96.21,96.21
USXUSD,20260129,140500,96.20,96.21,96.19,96.19
USXUSD,20260129,140600,96.19,96.19,96.19,96.19
USXUSD,20260129,140700,96.19,96.19,96.18,96.18
USXUSD,20260129,140800,96.18,96.20,96.18,96.19
USXUSD,20260129,140900,96.19,96.19,96.18,96.18
USXUSD,20260129,141000,96.18,96.18,96.18,96.18
USXUSD,20260129,141100,96.18,96.19,96.18,96.19
USXUSD,20260129,141200,96.18,96.19,96.18,96.19
USXUSD,20260129,141300,96.20,96.21,96.20,96.21
USXUSD,20260129,141400,96.20,96.20,96.20,96.20
USXUSD,20260129,141500,96.21,96.22,96.21,96.22
USXUSD,20260129,141600,96.21,96.21,96.21,96.21
USXUSD,20260129,141700,96.22,96.23,96.22,96.23
USXUSD,20260129,141800,96.23,96.23,96.23,96.23
USXUSD,20260129,141900,96.23,96.23,96.20,96.20
USXUSD,20260129,142000,96.20,96.20,96.18,96.18
USXUSD,20260129,142100,96.18,96.18,96.16,96.16
USXUSD,20260129,142200,96.17,96.19,96.17,96.19
USXUSD,20260129,142300,96.18,96.19,96.18,96.18
USXUSD,20260129,142400,96.18,96.19,96.18,96.19
USXUSD,20260129,142500,96.19,96.19,96.18,96.18
USXUSD,20260129,142600,96.18,96.18,96.17,96.18
USXUSD,20260129,142700,96.18,96.18,96.17,96.17
USXUSD,20260129,142800,96.17,96.17,96.16,96.16
USXUSD,20260129,142900,96.17,96.17,96.17,96.17
USXUSD,20260129,143000,96.18,96.18,96.18,96.18
USXUSD,20260129,143100,96.18,96.18,96.14,96.16
USXUSD,20260129,143200,96.16,96.17,96.16,96.17
USXUSD,20260129,143300,96.19,96.19,96.18,96.19
USXUSD,20260129,143400,96.19,96.19,96.18,96.19
USXUSD,20260129,143500,96.19,96.21,96.18,96.21
USXUSD,20260129,143600,96.21,96.25,96.21,96.24
USXUSD,20260129,143700,96.24,96.24,96.23,96.23
USXUSD,20260129,143800,96.23,96.24,96.23,96.24
USXUSD,20260129,143900,96.24,96.25,96.24,96.24
USXUSD,20260129,144000,96.24,96.24,96.23,96.24
USXUSD,20260129,144100,96.24,96.24,96.22,96.22
USXUSD,20260129,144200,96.21,96.21,96.18,96.18
USXUSD,20260129,144300,96.18,96.18,96.17,96.17
USXUSD,20260129,144400,96.17,96.17,96.16,96.16
USXUSD,20260129,144500,96.16,96.18,96.16,96.18
USXUSD,20260129,144600,96.19,96.19,96.18,96.19
USXUSD,20260129,144700,96.19,96.29,96.19,96.28
USXUSD,20260129,144800,96.26,96.31,96.26,96.28
USXUSD,20260129,144900,96.28,96.30,96.28,96.29
USXUSD,20260129,145000,96.29,96.32,96.29,96.32
USXUSD,20260129,145100,96.34,96.35,96.32,96.32
USXUSD,20260129,145200,96.32,96.32,96.26,96.26
USXUSD,20260129,145300,96.25,96.26,96.23,96.23
USXUSD,20260129,145400,96.23,96.25,96.23,96.25
USXUSD,20260129,145500,96.25,96.27,96.24,96.27
USXUSD,20260129,145600,96.26,96.28,96.26,96.28
USXUSD,20260129,145700,96.27,96.29,96.27,96.29
USXUSD,20260129,145800,96.29,96.29,96.27,96.27
USXUSD,20260129,145900,96.27,96.27,96.25,96.26
USXUSD,20260129,150000,96.26,96.27,96.25,96.25
USXUSD,20260129,150100,96.25,96.26,96.24,96.25
USXUSD,20260129,150200,96.24,96.25,96.24,96.25
USXUSD,20260129,150300,96.25,96.25,96.25,96.25
USXUSD,20260129,150400,96.25,96.27,96.25,96.27
USXUSD,20260129,150500,96.27,96.27,96.26,96.26
USXUSD,20260129,150600,96.26,96.26,96.24,96.25
USXUSD,20260129,150700,96.25,96.25,96.23,96.23
USXUSD,20260129,150800,96.23,96.24,96.22,96.22
USXUSD,20260129,150900,96.22,96.23,96.22,96.22
USXUSD,20260129,151000,96.22,96.22,96.20,96.20
USXUSD,20260129,151100,96.20,96.20,96.19,96.19
USXUSD,20260129,151200,96.19,96.20,96.19,96.20
USXUSD,20260129,151300,96.19,96.20,96.18,96.18
USXUSD,20260129,151400,96.18,96.18,96.18,96.18
USXUSD,20260129,151500,96.17,96.17,96.16,96.16
USXUSD,20260129,151600,96.16,96.17,96.16,96.17
USXUSD,20260129,151700,96.17,96.18,96.16,96.18
USXUSD,20260129,151800,96.17,96.18,96.17,96.18
USXUSD,20260129,151900,96.17,96.17,96.16,96.17
USXUSD,20260129,152000,96.16,96.16,96.15,96.15
USXUSD,20260129,152100,96.15,96.16,96.15,96.16
USXUSD,20260129,152200,96.16,96.16,96.16,96.16
USXUSD,20260129,152300,96.16,96.17,96.16,96.16
USXUSD,20260129,152400,96.16,96.16,96.16,96.16
USXUSD,20260129,152500,96.16,96.16,96.15,96.16
USXUSD,20260129,152600,96.17,96.17,96.15,96.15
USXUSD,20260129,152700,96.15,96.15,96.13,96.13
USXUSD,20260129,152800,96.12,96.13,96.12,96.13
USXUSD,20260129,152900,96.13,96.14,96.13,96.13
USXUSD,20260129,153000,96.14,96.15,96.14,96.15
USXUSD,20260129,153100,96.16,96.16,96.14,96.15
USXUSD,20260129,153200,96.15,96.17,96.15,96.17
USXUSD,20260129,153300,96.16,96.16,96.14,96.15
USXUSD,20260129,153400,96.15,96.18,96.14,96.18
USXUSD,20260129,153500,96.18,96.19,96.18,96.19
USXUSD,20260129,153600,96.18,96.21,96.18,96.21
USXUSD,20260129,153700,96.21,96.22,96.21,96.22
USXUSD,20260129,153800,96.22,96.22,96.18,96.18
USXUSD,20260129,153900,96.17,96.18,96.16,96.16
USXUSD,20260129,154000,96.14,96.14,96.13,96.14
USXUSD,20260129,154100,96.14,96.14,96.11,96.13
USXUSD,20260129,154200,96.13,96.16,96.13,96.16
USXUSD,20260129,154300,96.16,96.18,96.16,96.18
USXUSD,20260129,154400,96.18,96.18,96.14,96.14
USXUSD,20260129,154500,96.14,96.14,96.12,96.12
USXUSD,20260129,154600,96.12,96.13,96.12,96.13
USXUSD,20260129,154700,96.14,96.14,96.12,96.13
USXUSD,20260129,154800,96.13,96.15,96.13,96.15
USXUSD,20260129,154900,96.15,96.15,96.15,96.15
USXUSD,20260129,155000,96.14,96.14,96.13,96.13
USXUSD,20260129,155100,96.13,96.14,96.13,96.14
USXUSD,20260129,155200,96.13,96.15,96.13,96.15
USXUSD,20260129,155300,96.15,96.16,96.12,96.12
USXUSD,20260129,155400,96.12,96.14,96.12,96.14
USXUSD,20260129,155500,96.14,96.14,96.13,96.13
USXUSD,20260129,155600,96.13,96.14,96.12,96.12
USXUSD,20260129,155700,96.13,96.13,96.13,96.13
USXUSD,20260129,155800,96.13,96.13,96.11,96.12
USXUSD,20260129,155900,96.13,96.14,96.13,96.14
USXUSD,20260129,160000,96.14,96.14,96.12,96.13
USXUSD,20260129,160100,96.12,96.15,96.11,96.15
USXUSD,20260129,160200,96.15,96.16,96.13,96.16
USXUSD,20260129,160300,96.17,96.19,96.16,96.17
USXUSD,20260129,160400,96.17,96.19,96.17,96.19
USXUSD,20260129,160500,96.18,96.22,96.18,96.20
USXUSD,20260129,160600,96.20,96.20,96.18,96.20
USXUSD,20260129,160700,96.20,96.22,96.20,96.22
USXUSD,20260129,160800,96.21,96.23,96.21,96.23
USXUSD,20260129,160900,96.24,96.27,96.24,96.26
USXUSD,20260129,161000,96.27,96.27,96.26,96.26
USXUSD,20260129,161100,96.26,96.26,96.25,96.26
USXUSD,20260129,161200,96.25,96.26,96.25,96.25
USXUSD,20260129,161300,96.26,96.28,96.26,96.28
USXUSD,20260129,161400,96.29,96.32,96.29,96.32
USXUSD,20260129,161500,96.32,96.33,96.31,96.31
USXUSD,20260129,161600,96.31,96.34,96.31,96.34
USXUSD,20260129,161700,96.34,96.41,96.34,96.38
USXUSD,20260129,161800,96.40,96.49,96.40,96.49
USXUSD,20260129,161900,96.50,96.50,96.44,96.44
USXUSD,20260129,162000,96.44,96.49,96.44,96.49
USXUSD,20260129,162100,96.48,96.53,96.48,96.51
USXUSD,20260129,162200,96.51,96.51,96.45,96.45
USXUSD,20260129,162300,96.46,96.46,96.41,96.41
USXUSD,20260129,162400,96.41,96.45,96.41,96.43
USXUSD,20260129,162500,96.44,96.48,96.42,96.48
USXUSD,20260129,162600,96.48,96.48,96.46,96.48
USXUSD,20260129,162700,96.49,96.55,96.49,96.55
USXUSD,20260129,162800,96.54,96.58,96.54,96.57
USXUSD,20260129,162900,96.59,96.60,96.56,96.58
USXUSD,20260129,163000,96.59,96.60,96.57,96.58
USXUSD,20260129,163100,96.59,96.59,96.52,96.52
USXUSD,20260129,163200,96.52,96.54,96.51,96.53
USXUSD,20260129,163300,96.54,96.56,96.53,96.54
USXUSD,20260129,163400,96.55,96.56,96.49,96.49
USXUSD,20260129,163500,96.50,96.52,96.50,96.51
USXUSD,20260129,163600,96.51,96.52,96.51,96.51
USXUSD,20260129,163700,96.51,96.53,96.50,96.50
USXUSD,20260129,163800,96.51,96.51,96.44,96.44
USXUSD,20260129,163900,96.43,96.44,96.40,96.40
USXUSD,20260129,164000,96.40,96.44,96.40,96.44
USXUSD,20260129,164100,96.43,96.45,96.43,96.44
USXUSD,20260129,164200,96.45,96.46,96.45,96.45
USXUSD,20260129,164300,96.45,96.48,96.45,96.47
USXUSD,20260129,164400,96.47,96.48,96.45,96.47
USXUSD,20260129,164500,96.47,96.52,96.47,96.52
USXUSD,20260129,164600,96.52,96.52,96.44,96.44
USXUSD,20260129,164700,96.42,96.45,96.42,96.45
USXUSD,20260129,164800,96.44,96.49,96.44,96.44
USXUSD,20260129,164900,96.46,96.48,96.46,96.48
USXUSD,20260129,165000,96.48,96.48,96.45,96.46
USXUSD,20260129,165100,96.46,96.47,96.44,96.46
USXUSD,20260129,165200,96.46,96.48,96.44,96.47
USXUSD,20260129,165300,96.47,96.47,96.44,96.46
USXUSD,20260129,165400,96.45,96.45,96.41,96.42
USXUSD,20260129,165500,96.41,96.42,96.40,96.40
USXUSD,20260129,165600,96.41,96.43,96.41,96.42
USXUSD,20260129,165700,96.43,96.43,96.41,96.41
USXUSD,20260129,165800,96.42,96.44,96.41,96.42
USXUSD,20260129,165900,96.42,96.42,96.41,96.41
USXUSD,20260129,170000,96.41,96.41,96.40,96.40
USXUSD,20260129,170100,96.40,96.41,96.40,96.40
USXUSD,20260129,170200,96.40,96.41,96.39,96.39
USXUSD,20260129,170300,96.39,96.41,96.38,96.41
USXUSD,20260129,170400,96.40,96.40,96.37,96.37
USXUSD,20260129,170500,96.37,96.37,96.36,96.36
USXUSD,20260129,170600,96.37,96.37,96.33,96.33
USXUSD,20260129,170700,96.32,96.33,96.31,96.33
USXUSD,20260129,170800,96.33,96.35,96.33,96.35
USXUSD,20260129,170900,96.35,96.36,96.34,96.36
USXUSD,20260129,171000,96.36,96.36,96.35,96.36
USXUSD,20260129,171100,96.36,96.38,96.35,96.36
USXUSD,20260129,171200,96.36,96.36,96.33,96.34
USXUSD,20260129,171300,96.34,96.36,96.34,96.36
USXUSD,20260129,171400,96.36,96.37,96.35,96.36
USXUSD,20260129,171500,96.36,96.37,96.35,96.35
USXUSD,20260129,171600,96.35,96.35,96.32,96.33
USXUSD,20260129,171700,96.35,96.36,96.35,96.36
USXUSD,20260129,171800,96.36,96.38,96.36,96.36
USXUSD,20260129,171900,96.36,96.36,96.35,96.35
USXUSD,20260129,172000,96.36,96.39,96.35,96.39
USXUSD,20260129,172100,96.38,96.39,96.37,96.38
USXUSD,20260129,172200,96.38,96.39,96.38,96.38
USXUSD,20260129,172300,96.38,96.40,96.37,96.40
USXUSD,20260129,172400,96.41,96.41,96.40,96.40
USXUSD,20260129,172500,96.39,96.39,96.37,96.37
USXUSD,20260129,172600,96.38,96.39,96.36,96.36
USXUSD,20260129,172700,96.37,96.37,96.34,96.35
USXUSD,20260129,172800,96.34,96.36,96.34,96.36
USXUSD,20260129,172900,96.35,96.35,96.34,96.35
USXUSD,20260129,173000,96.35,96.35,96.35,96.35
USXUSD,20260129,173100,96.35,96.35,96.34,96.35
USXUSD,20260129,173200,96.35,96.35,96.32,96.32
USXUSD,20260129,173300,96.32,96.33,96.32,96.32
USXUSD,20260129,173400,96.32,96.33,96.32,96.33
USXUSD,20260129,173500,96.33,96.33,96.32,96.33
USXUSD,20260129,173600,96.33,96.37,96.33,96.37
USXUSD,20260129,173700,96.37,96.38,96.37,96.38
USXUSD,20260129,173800,96.37,96.37,96.35,96.37
USXUSD,20260129,173900,96.37,96.37,96.37,96.37
USXUSD,20260129,174000,96.37,96.37,96.35,96.35
USXUSD,20260129,174100,96.37,96.37,96.30,96.30
USXUSD,20260129,174200,96.29,96.29,96.28,96.29
USXUSD,20260129,174300,96.28,96.28,96.27,96.27
USXUSD,20260129,174400,96.28,96.29,96.28,96.29
USXUSD,20260129,174500,96.29,96.29,96.28,96.28
USXUSD,20260129,174600,96.28,96.29,96.28,96.29
USXUSD,20260129,174700,96.29,96.29,96.25,96.26
USXUSD,20260129,174800,96.26,96.27,96.26,96.26
USXUSD,20260129,174900,96.26,96.27,96.26,96.27
USXUSD,20260129,175000,96.26,96.26,96.24,96.24
USXUSD,20260129,175100,96.25,96.25,96.22,96.23
USXUSD,20260129,175200,96.22,96.24,96.22,96.24
USXUSD,20260129,175300,96.23,96.28,96.23,96.28
USXUSD,20260129,175400,96.27,96.28,96.26,96.26
USXUSD,20260129,175500,96.26,96.28,96.26,96.26
USXUSD,20260129,175600,96.26,96.26,96.25,96.25
USXUSD,20260129,175700,96.25,96.25,96.24,96.24
USXUSD,20260129,175800,96.24,96.26,96.24,96.26
USXUSD,20260129,175900,96.27,96.28,96.27,96.28
USXUSD,20260129,180000,96.27,96.28,96.27,96.28
USXUSD,20260129,180100,96.28,96.29,96.27,96.27
USXUSD,20260129,180200,96.27,96.27,96.25,96.26
USXUSD,20260129,180300,96.25,96.26,96.25,96.25
USXUSD,20260129,180400,96.26,96.26,96.25,96.26
USXUSD,20260129,180500,96.25,96.25,96.23,96.23
USXUSD,20260129,180600,96.24,96.24,96.22,96.23
USXUSD,20260129,180700,96.23,96.24,96.23,96.23
USXUSD,20260129,180800,96.23,96.23,96.22,96.22
USXUSD,20260129,180900,96.23,96.23,96.22,96.23
USXUSD,20260129,181000,96.22,96.23,96.22,96.22
USXUSD,20260129,181100,96.22,96.23,96.22,96.22
USXUSD,20260129,181200,96.21,96.24,96.21,96.24
USXUSD,20260129,181300,96.24,96.24,96.24,96.24
USXUSD,20260129,181400,96.24,96.25,96.24,96.25
USXUSD,20260129,181500,96.25,96.25,96.24,96.25
USXUSD,20260129,181600,96.25,96.26,96.25,96.26
USXUSD,20260129,181700,96.26,96.26,96.22,96.23
USXUSD,20260129,181800,96.23,96.25,96.23,96.25
USXUSD,20260129,181900,96.26,96.28,96.26,96.28
USXUSD,20260129,182000,96.27,96.27,96.25,96.25
USXUSD,20260129,182100,96.25,96.25,96.23,96.23
USXUSD,20260129,182200,96.24,96.24,96.21,96.21
USXUSD,20260129,182300,96.20,96.20,96.19,96.19
USXUSD,20260129,182400,96.19,96.19,96.18,96.18
USXUSD,20260129,182500,96.19,96.19,96.17,96.19
USXUSD,20260129,182600,96.19,96.22,96.19,96.22
USXUSD,20260129,182700,96.22,96.22,96.20,96.22
USXUSD,20260129,182800,96.22,96.22,96.21,96.21
USXUSD,20260129,182900,96.22,96.22,96.22,96.22
USXUSD,20260129,183000,96.21,96.21,96.20,96.21
USXUSD,20260129,183100,96.20,96.20,96.18,96.18
USXUSD,20260129,183200,96.17,96.17,96.17,96.17
USXUSD,20260129,183300,96.17,96.17,96.17,96.17
USXUSD,20260129,183400,96.17,96.18,96.17,96.17
USXUSD,20260129,183500,96.18,96.18,96.18,96.18
USXUSD,20260129,183600,96.18,96.18,96.17,96.18
USXUSD,20260129,183700,96.18,96.19,96.18,96.18
USXUSD,20260129,183800,96.18,96.19,96.18,96.19
USXUSD,20260129,183900,96.19,96.20,96.18,96.20
USXUSD,20260129,184000,96.19,96.20,96.19,96.20
USXUSD,20260129,184100,96.21,96.21,96.18,96.18
USXUSD,20260129,184200,96.18,96.18,96.17,96.18
USXUSD,20260129,184300,96.18,96.19,96.17,96.18
USXUSD,20260129,184400,96.18,96.18,96.18,96.18
USXUSD,20260129,184500,96.18,96.18,96.17,96.17
USXUSD,20260129,184600,96.18,96.19,96.18,96.19
USXUSD,20260129,184700,96.19,96.21,96.19,96.21
USXUSD,20260129,184800,96.20,96.21,96.19,96.19
USXUSD,20260129,184900,96.19,96.19,96.18,96.18
USXUSD,20260129,185000,96.19,96.19,96.17,96.17
USXUSD,20260129,185100,96.19,96.24,96.19,96.22
USXUSD,20260129,185200,96.22,96.23,96.22,96.22
USXUSD,20260129,185300,96.22,96.22,96.22,96.22
USXUSD,20260129,185400,96.22,96.22,96.22,96.22
USXUSD,20260129,185500,96.22,96.22,96.20,96.20
USXUSD,20260129,185600,96.18,96.20,96.18,96.18
USXUSD,20260129,185700,96.20,96.21,96.20,96.21
USXUSD,20260129,185800,96.21,96.21,96.20,96.21
USXUSD,20260129,185900,96.22,96.22,96.22,96.22
USXUSD,20260129,190000,96.22,96.22,96.21,96.21
USXUSD,20260129,190100,96.21,96.22,96.21,96.22
USXUSD,20260129,190200,96.22,96.23,96.22,96.23
USXUSD,20260129,190300,96.23,96.23,96.23,96.23
USXUSD,20260129,190400,96.23,96.24,96.21,96.21
USXUSD,20260129,190500,96.20,96.23,96.20,96.23
USXUSD,20260129,190600,96.23,96.23,96.23,96.23
USXUSD,20260129,190700,96.23,96.23,96.20,96.20
USXUSD,20260129,190800,96.20,96.20,96.19,96.19
USXUSD,20260129,190900,96.19,96.19,96.18,96.18
USXUSD,20260129,191000,96.18,96.19,96.18,96.19
USXUSD,20260129,191100,96.19,96.20,96.19,96.20
USXUSD,20260129,191200,96.20,96.20,96.20,96.20
USXUSD,20260129,191300,96.20,96.20,96.19,96.19
USXUSD,20260129,191400,96.19,96.20,96.19,96.20
USXUSD,20260129,191500,96.20,96.21,96.20,96.21
USXUSD,20260129,191600,96.22,96.23,96.22,96.22
USXUSD,20260129,191700,96.22,96.23,96.22,96.23
USXUSD,20260129,191800,96.23,96.23,96.23,96.23
USXUSD,20260129,191900,96.23,96.23,96.23,96.23
USXUSD,20260129,192000,96.23,96.23,96.22,96.23
USXUSD,20260129,192100,96.23,96.24,96.23,96.24
USXUSD,20260129,192200,96.24,96.24,96.23,96.23
USXUSD,20260129,192300,96.23,96.23,96.23,96.23
USXUSD,20260129,192400,96.23,96.23,96.23,96.23
USXUSD,20260129,192500,96.24,96.26,96.24,96.26
USXUSD,20260129,192600,96.26,96.26,96.25,96.25
USXUSD,20260129,192700,96.25,96.26,96.25,96.26
USXUSD,20260129,192800,96.26,96.27,96.26,96.27
USXUSD,20260129,192900,96.28,96.28,96.26,96.26
USXUSD,20260129,193000,96.26,96.26,96.25,96.25
USXUSD,20260129,193100,96.25,96.25,96.24,96.25
USXUSD,20260129,193200,96.24,96.24,96.23,96.23
USXUSD,20260129,193300,96.23,96.23,96.23,96.23
USXUSD,20260129,193400,96.23,96.23,96.22,96.23
USXUSD,20260129,193500,96.22,96.22,96.21,96.21
USXUSD,20260129,193600,96.20,96.21,96.20,96.21
USXUSD,20260129,193700,96.21,96.21,96.21,96.21
USXUSD,20260129,193800,96.21,96.21,96.18,96.18
USXUSD,20260129,193900,96.18,96.18,96.17,96.18
USXUSD,20260129,194000,96.18,96.18,96.17,96.17
USXUSD,20260129,194100,96.17,96.17,96.16,96.16
USXUSD,20260129,194200,96.17,96.18,96.17,96.18
USXUSD,20260129,194300,96.19,96.20,96.19,96.20
USXUSD,20260129,194400,96.20,96.20,96.18,96.18
USXUSD,20260129,194500,96.18,96.18,96.18,96.18
USXUSD,20260129,194600,96.18,96.18,96.18,96.18
USXUSD,20260129,194700,96.18,96.18,96.18,96.18
USXUSD,20260129,194800,96.18,96.18,96.18,96.18
USXUSD,20260129,194900,96.18,96.18,96.18,96.18
USXUSD,20260129,195000,96.17,96.17,96.17,96.17
USXUSD,20260129,195100,96.17,96.17,96.17,96.17
USXUSD,20260129,195200,96.18,96.18,96.16,96.16
USXUSD,20260129,195300,96.16,96.16,96.16,96.16
USXUSD,20260129,195400,96.16,96.16,96.16,96.16
USXUSD,20260129,195500,96.16,96.17,96.16,96.17
USXUSD,20260129,195600,96.17,96.17,96.16,96.16
USXUSD,20260129,195700,96.16,96.16,96.15,96.15
USXUSD,20260129,195800,96.15,96.17,96.15,96.16
USXUSD,20260129,195900,96.17,96.18,96.17,96.18
USXUSD,20260129,200000,96.18,96.19,96.18,96.19
USXUSD,20260129,200100,96.19,96.22,96.19,96.22
USXUSD,20260129,200200,96.22,96.22,96.22,96.22
USXUSD,20260129,200300,96.22,96.22,96.19,96.19
USXUSD,20260129,200400,96.20,96.21,96.20,96.21
USXUSD,20260129,200500,96.21,96.21,96.20,96.20
USXUSD,20260129,200600,96.20,96.21,96.20,96.21
USXUSD,20260129,200700,96.22,96.22,96.21,96.21
USXUSD,20260129,200800,96.21,96.22,96.21,96.21
USXUSD,20260129,200900,96.21,96.23,96.21,96.23
USXUSD,20260129,201000,96.23,96.23,96.23,96.23
USXUSD,20260129,201100,96.23,96.24,96.23,96.24
USXUSD,20260129,201200,96.24,96.24,96.23,96.24
USXUSD,20260129,201300,96.23,96.24,96.23,96.24
USXUSD,20260129,201400,96.24,96.25,96.24,96.25
USXUSD,20260129,201500,96.25,96.25,96.25,96.25
USXUSD,20260129,201600,96.25,96.25,96.24,96.24
USXUSD,20260129,201700,96.24,96.24,96.23,96.23
USXUSD,20260129,201800,96.23,96.23,96.22,96.22
USXUSD,20260129,201900,96.22,96.22,96.21,96.21
USXUSD,20260129,202000,96.21,96.21,96.20,96.20
USXUSD,20260129,202100,96.20,96.20,96.20,96.20
USXUSD,20260129,202200,96.21,96.21,96.19,96.19
USXUSD,20260129,202300,96.19,96.21,96.19,96.21
USXUSD,20260129,202400,96.21,96.21,96.19,96.19
USXUSD,20260129,202500,96.19,96.19,96.18,96.18
USXUSD,20260129,202600,96.18,96.19,96.18,96.19
USXUSD,20260129,202700,96.19,96.19,96.18,96.18
USXUSD,20260129,202800,96.18,96.18,96.18,96.18
USXUSD,20260129,202900,96.18,96.19,96.18,96.19
USXUSD,20260129,203000,96.19,96.19,96.19,96.19
USXUSD,20260129,203100,96.19,96.21,96.19,96.21
USXUSD,20260129,203200,96.21,96.21,96.21,96.21
USXUSD,20260129,203300,96.21,96.22,96.21,96.22
USXUSD,20260129,203400,96.22,96.22,96.22,96.22
USXUSD,20260129,203500,96.22,96.23,96.22,96.23
USXUSD,20260129,203600,96.23,96.24,96.23,96.24
USXUSD,20260129,203700,96.24,96.24,96.23,96.23
USXUSD,20260129,203800,96.23,96.23,96.22,96.22
USXUSD,20260129,203900,96.22,96.22,96.22,96.22
USXUSD,20260129,204000,96.22,96.23,96.22,96.23
USXUSD,20260129,204100,96.23,96.23,96.22,96.22
USXUSD,20260129,204200,96.22,96.22,96.22,96.22
USXUSD,20260129,204300,96.23,96.23,96.22,96.22
USXUSD,20260129,204400,96.22,96.22,96.22,96.22
USXUSD,20260129,204500,96.22,96.23,96.22,96.23
USXUSD,20260129,204600,96.23,96.23,96.22,96.22
USXUSD,20260129,204700,96.22,96.22,96.21,96.22
USXUSD,20260129,204800,96.22,96.22,96.22,96.22
USXUSD,20260129,204900,96.21,96.22,96.21,96.22
USXUSD,20260129,205000,96.22,96.23,96.22,96.23
USXUSD,20260129,205100,96.23,96.23,96.23,96.23
USXUSD,20260129,205200,96.23,96.24,96.23,96.23
USXUSD,20260129,205300,96.24,96.24,96.23,96.23
USXUSD,20260129,205400,96.23,96.23,96.22,96.23
USXUSD,20260129,205500,96.22,96.23,96.22,96.23
USXUSD,20260129,205600,96.23,96.23,96.22,96.22
USXUSD,20260129,205700,96.22,96.22,96.21,96.22
USXUSD,20260129,205800,96.22,96.22,96.22,96.22
USXUSD,20260129,205900,96.22,96.23,96.22,96.23
USXUSD,20260129,210000,96.23,96.23,96.23,96.23
USXUSD,20260129,210100,96.23,96.24,96.23,96.24
USXUSD,20260129,210200,96.24,96.24,96.24,96.24
USXUSD,20260129,210300,96.24,96.24,96.23,96.24
USXUSD,20260129,210400,96.24,96.26,96.24,96.26
USXUSD,20260129,210500,96.26,96.27,96.26,96.27
USXUSD,20260129,210600,96.27,96.27,96.26,96.26
USXUSD,20260129,210700,96.26,96.26,96.25,96.26
USXUSD,20260129,210800,96.26,96.26,96.25,96.26
USXUSD,20260129,210900,96.26,96.26,96.26,96.26
USXUSD,20260129,211000,96.26,96.27,96.26,96.26
USXUSD,20260129,211100,96.26,96.26,96.22,96.22
USXUSD,20260129,211200,96.22,96.22,96.21,96.21
USXUSD,20260129,211300,96.21,96.22,96.21,96.21
USXUSD,20260129,211400,96.21,96.21,96.21,96.21
USXUSD,20260129,211500,96.21,96.21,96.21,96.21
USXUSD,20260129,211600,96.21,96.22,96.21,96.21
USXUSD,20260129,211700,96.21,96.21,96.21,96.21
USXUSD,20260129,211800,96.20,96.20,96.20,96.20
USXUSD,20260129,211900,96.20,96.20,96.20,96.20
USXUSD,20260129,212000,96.20,96.20,96.19,96.19
USXUSD,20260129,212100,96.19,96.19,96.19,96.19
USXUSD,20260129,212200,96.19,96.20,96.19,96.19
USXUSD,20260129,212300,96.19,96.19,96.19,96.19
USXUSD,20260129,212400,96.19,96.19,96.19,96.19
USXUSD,20260129,212500,96.19,96.19,96.19,96.19
USXUSD,20260129,212600,96.19,96.19,96.19,96.19
USXUSD,20260129,212700,96.19,96.19,96.18,96.18
USXUSD,20260129,212800,96.19,96.20,96.19,96.20
USXUSD,20260129,212900,96.20,96.20,96.19,96.19
USXUSD,20260129,213000,96.19,96.19,96.19,96.19
USXUSD,20260129,213100,96.19,96.19,96.19,96.19
USXUSD,20260129,213200,96.19,96.19,96.19,96.19
USXUSD,20260129,213300,96.19,96.19,96.18,96.18
USXUSD,20260129,213400,96.18,96.19,96.18,96.18
USXUSD,20260129,213500,96.18,96.18,96.17,96.17
USXUSD,20260129,213600,96.17,96.17,96.16,96.16
USXUSD,20260129,213700,96.17,96.17,96.17,96.17
USXUSD,20260129,213800,96.17,96.17,96.16,96.16
USXUSD,20260129,213900,96.16,96.16,96.15,96.15
USXUSD,20260129,214000,96.15,96.15,96.13,96.14
USXUSD,20260129,214100,96.14,96.15,96.14,96.15
USXUSD,20260129,214200,96.15,96.15,96.15,96.15
USXUSD,20260129,214300,96.15,96.15,96.15,96.15
USXUSD,20260129,214400,96.15,96.15,96.15,96.15
USXUSD,20260129,214500,96.15,96.15,96.15,96.15
USXUSD,20260129,214600,96.15,96.15,96.15,96.15
USXUSD,20260129,214700,96.15,96.15,96.14,96.15
USXUSD,20260129,214800,96.15,96.15,96.15,96.15
USXUSD,20260129,214900,96.15,96.15,96.14,96.14
USXUSD,20260129,215000,96.14,96.15,96.14,96.14
USXUSD,20260129,215100,96.14,96.14,96.14,96.14
USXUSD,20260129,215200,96.14,96.14,96.13,96.13
USXUSD,20260129,215300,96.13,96.13,96.12,96.13
USXUSD,20260129,215400,96.13,96.13,96.12,96.13
USXUSD,20260129,215500,96.13,96.13,96.13,96.13
USXUSD,20260129,215600,96.13,96.14,96.13,96.14
USXUSD,20260129,215700,96.15,96.15,96.14,96.14
USXUSD,20260129,215800,96.14,96.14,96.14,96.14
USXUSD,20260129,215900,96.14,96.14,96.14,96.14
USXUSD,20260129,220000,96.15,96.15,96.15,96.15
USXUSD,20260129,220100,96.15,96.16,96.15,96.15
USXUSD,20260129,220200,96.15,96.15,96.15,96.15
USXUSD,20260129,220300,96.15,96.16,96.15,96.16
USXUSD,20260129,220400,96.16,96.16,96.16,96.16
USXUSD,20260129,220500,96.16,96.17,96.16,96.17
USXUSD,20260129,220600,96.17,96.17,96.17,96.17
USXUSD,20260129,220700,96.17,96.17,96.17,96.17
USXUSD,20260129,220800,96.18,96.18,96.17,96.17
USXUSD,20260129,220900,96.17,96.17,96.17,96.17
USXUSD,20260129,221000,96.17,96.17,96.17,96.17
USXUSD,20260129,221100,96.17,96.17,96.16,96.16
USXUSD,20260129,221200,96.16,96.16,96.16,96.16
USXUSD,20260129,221300,96.16,96.16,96.16,96.16
USXUSD,20260129,221400,96.16,96.16,96.15,96.15
USXUSD,20260129,221500,96.15,96.15,96.14,96.14
USXUSD,20260129,221600,96.14,96.14,96.14,96.14
USXUSD,20260129,221700,96.14,96.14,96.14,96.14
USXUSD,20260129,221800,96.14,96.15,96.14,96.15
USXUSD,20260129,221900,96.15,96.15,96.14,96.14
USXUSD,20260129,222000,96.14,96.14,96.14,96.14
USXUSD,20260129,222100,96.14,96.14,96.14,96.14
USXUSD,20260129,222200,96.14,96.14,96.14,96.14
USXUSD,20260129,222300,96.14,96.14,96.14,96.14
USXUSD,20260129,222400,96.14,96.14,96.14,96.14
USXUSD,20260129,222500,96.14,96.14,96.14,96.14
USXUSD,20260129,222600,96.14,96.14,96.14,96.14
USXUSD,20260129,222700,96.14,96.14,96.13,96.13
USXUSD,20260129,222800,96.13,96.13,96.13,96.13
USXUSD,20260129,222900,96.13,96.13,96.13,96.13
USXUSD,20260129,223000,96.13,96.13,96.13,96.13
USXUSD,20260129,223100,96.13,96.13,96.13,96.13
USXUSD,20260129,223200,96.13,96.14,96.13,96.13
USXUSD,20260129,223300,96.13,96.13,96.13,96.13
USXUSD,20260129,223400,96.13,96.13,96.12,96.12
USXUSD,20260129,223500,96.12,96.12,96.12,96.12
USXUSD,20260129,223600,96.12,96.12,96.12,96.12
USXUSD,20260129,223700,96.12,96.12,96.12,96.12
USXUSD,20260129,223800,96.12,96.12,96.12,96.12
USXUSD,20260129,223900,96.12,96.13,96.12,96.13
USXUSD,20260129,224000,96.13,96.13,96.12,96.13
USXUSD,20260129,224100,96.13,96.13,96.13,96.13
USXUSD,20260129,224200,96.13,96.13,96.13,96.13
USXUSD,20260129,224300,96.12,96.12,96.11,96.11
USXUSD,20260129,224400,96.11,96.11,96.11,96.11
USXUSD,20260129,224500,96.11,96.11,96.10,96.11
USXUSD,20260129,224600,96.12,96.12,96.11,96.11
USXUSD,20260129,224700,96.11,96.12,96.11,96.12
USXUSD,20260129,224800,96.12,96.12,96.12,96.12
USXUSD,20260129,224900,96.12,96.13,96.12,96.13
USXUSD,20260129,225000,96.13,96.13,96.12,96.12
USXUSD,20260129,225100,96.12,96.12,96.11,96.11
USXUSD,20260129,225200,96.11,96.12,96.11,96.11
USXUSD,20260129,225300,96.11,96.11,96.11,96.11
USXUSD,20260129,225400,96.11,96.11,96.11,96.11
USXUSD,20260129,225500,96.11,96.12,96.11,96.12
USXUSD,20260129,225600,96.12,96.12,96.12,96.12
USXUSD,20260129,225700,96.12,96.12,96.11,96.11
USXUSD,20260129,225800,96.11,96.11,96.11,96.11
USXUSD,20260129,225900,96.11,96.12,96.11,96.11
USXUSD,20260129,230000,96.11,96.11,96.11,96.11
USXUSD,20260129,230100,96.11,96.17,96.11,96.14
USXUSD,20260129,230200,96.14,96.14,96.14,96.14
USXUSD,20260129,230300,96.14,96.14,96.13,96.13
USXUSD,20260129,230400,96.14,96.14,96.13,96.13
USXUSD,20260129,230500,96.13,96.13,96.11,96.12
USXUSD,20260129,230600,96.12,96.12,96.12,96.12
USXUSD,20260129,230700,96.12,96.12,96.11,96.11
USXUSD,20260129,230800,96.11,96.11,96.11,96.11
USXUSD,20260129,230900,96.11,96.12,96.11,96.12
USXUSD,20260129,231000,96.12,96.12,96.12,96.12
USXUSD,20260129,231100,96.12,96.14,96.12,96.14
USXUSD,20260129,231200,96.14,96.14,96.14,96.14
USXUSD,20260129,231300,96.14,96.14,96.14,96.14
USXUSD,20260129,231400,96.14,96.14,96.14,96.14
USXUSD,20260129,231500,96.14,96.14,96.14,96.14
USXUSD,20260129,231600,96.14,96.14,96.14,96.14
USXUSD,20260129,231700,96.14,96.14,96.14,96.14
USXUSD,20260129,231800,96.14,96.14,96.14,96.14
USXUSD,20260129,231900,96.14,96.14,96.14,96.14
USXUSD,20260129,232000,96.14,96.14,96.14,96.14
USXUSD,20260129,232100,96.14,96.14,96.14,96.14
USXUSD,20260129,232200,96.14,96.14,96.14,96.14
USXUSD,20260129,232300,96.14,96.14,96.14,96.14
USXUSD,20260129,232400,96.14,96.14,96.14,96.14
USXUSD,20260129,232500,96.14,96.14,96.14,96.14
USXUSD,20260129,232600,96.14,96.14,96.14,96.14
USXUSD,20260129,232700,96.14,96.14,96.14,96.14
USXUSD,20260129,232800,96.14,96.14,96.14,96.14
USXUSD,20260129,232900,96.14,96.14,96.14,96.14
USXUSD,20260129,233000,96.14,96.14,96.14,96.14
USXUSD,20260129,233100,96.14,96.14,96.14,96.14
USXUSD,20260129,233200,96.14,96.14,96.14,96.14
USXUSD,20260129,233300,96.14,96.14,96.14,96.14
USXUSD,20260129,233400,96.14,96.14,96.14,96.14
USXUSD,20260129,233500,96.14,96.14,96.14,96.14
USXUSD,20260129,233600,96.14,96.14,96.14,96.14
USXUSD,20260129,233700,96.14,96.14,96.14,96.14
USXUSD,20260129,233800,96.14,96.14,96.13,96.13
USXUSD,20260129,233900,96.13,96.13,96.13,96.13
USXUSD,20260129,234000,96.13,96.13,96.13,96.13
USXUSD,20260129,234100,96.13,96.13,96.13,96.13
USXUSD,20260129,234200,96.13,96.13,96.13,96.13
USXUSD,20260129,234300,96.13,96.13,96.13,96.13
USXUSD,20260129,234400,96.13,96.13,96.13,96.13
USXUSD,20260129,234500,96.13,96.13,96.12,96.12
USXUSD,20260129,234600,96.12,96.12,96.12,96.12
USXUSD,20260129,234700,96.12,96.13,96.12,96.12
USXUSD,20260129,234800,96.12,96.13,96.12,96.12
USXUSD,20260129,234900,96.12,96.12,96.12,96.12
USXUSD,20260129,235000,96.12,96.12,96.12,96.12
USXUSD,20260129,235100,96.12,96.12,96.11,96.12
USXUSD,20260129,235200,96.12,96.12,96.11,96.12
USXUSD,20260129,235300,96.12,96.12,96.12,96.12
USXUSD,20260129,235400,96.12,96.12,96.12,96.12
USXUSD,20260129,235500,96.12,96.12,96.12,96.12
USXUSD,20260129,235600,96.12,96.12,96.12,96.12
USXUSD,20260129,235700,96.12,96.12,96.12,96.12
USXUSD,20260129,235800,96.12,96.12,96.11,96.11
USXUSD,20260129,235900,96.11,96.11,96.11,96.11
USXUSD,20260130,000000,96.11,96.11,96.11,96.11
