<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260130,000100,1.1968,1.1968,1.1967,1.1968
EURUSD,20260130,000200,1.1968,1.1968,1.1968,1.1968
EURUSD,20260130,000300,1.1968,1.1969,1.1968,1.1969
EURUSD,20260130,000400,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,000500,1.1969,1.1969,1.1968,1.1968
EURUSD,20260130,000600,1.1967,1.1968,1.1967,1.1968
EURUSD,20260130,000700,1.1968,1.1968,1.1968,1.1968
EURUSD,20260130,000800,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,000900,1.1970,1.1970,1.1969,1.1970
EURUSD,20260130,001000,1.1970,1.1970,1.1969,1.1969
EURUSD,20260130,001100,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001200,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001300,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001400,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001500,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001600,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,001700,1.1969,1.1970,1.1969,1.1970
EURUSD,20260130,001800,1.1970,1.1970,1.1969,1.1969
EURUSD,20260130,001900,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,002000,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002100,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002200,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002300,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002400,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002500,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,002600,1.1970,1.1972,1.1970,1.1972
EURUSD,20260130,002700,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,002800,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,002900,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,003000,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,003100,1.1972,1.1972,1.1971,1.1971
EURUSD,20260130,003200,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,003300,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,003400,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,003500,1.1972,1.1972,1.1972,1.1972
EURUSD,20260130,003600,1.1973,1.1973,1.1973,1.1973
EURUSD,20260130,003700,1.1973,1.1973,1.1972,1.1972
EURUSD,20260130,003800,1.1972,1.1972,1.1971,1.1971
EURUSD,20260130,003900,1.1971,1.1971,1.1970,1.1970
EURUSD,20260130,004000,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,004100,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,004200,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,004300,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,004400,1.1971,1.1971,1.1970,1.1970
EURUSD,20260130,004500,1.1970,1.1971,1.1970,1.1971
EURUSD,20260130,004600,1.1971,1.1971,1.1970,1.1970
EURUSD,20260130,004700,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,004800,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,004900,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,005000,1.1971,1.1971,1.1970,1.1970
EURUSD,20260130,005100,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,005200,1.1969,1.1969,1.1967,1.1967
EURUSD,20260130,005300,1.1967,1.1967,1.1966,1.1966
EURUSD,20260130,005400,1.1966,1.1966,1.1966,1.1966
EURUSD,20260130,005500,1.1965,1.1965,1.1964,1.1964
EURUSD,20260130,005600,1.1964,1.1964,1.1964,1.1964
EURUSD,20260130,005700,1.1964,1.1964,1.1964,1.1964
EURUSD,20260130,005800,1.1964,1.1964,1.1964,1.1964
EURUSD,20260130,005900,1.1964,1.1964,1.1964,1.1964
EURUSD,20260130,010000,1.1964,1.1966,1.1964,1.1966
EURUSD,20260130,010100,1.1966,1.1966,1.1965,1.1965
EURUSD,20260130,010200,1.1966,1.1967,1.1966,1.1966
EURUSD,20260130,010300,1.1966,1.1966,1.1966,1.1966
EURUSD,20260130,010400,1.1967,1.1969,1.1967,1.1969
EURUSD,20260130,010500,1.1968,1.1968,1.1968,1.1968
EURUSD,20260130,010600,1.1968,1.1969,1.1968,1.1969
EURUSD,20260130,010700,1.1969,1.1971,1.1969,1.1971
EURUSD,20260130,010800,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,010900,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,011000,1.1970,1.1971,1.1970,1.1971
EURUSD,20260130,011100,1.1971,1.1971,1.1971,1.1971
EURUSD,20260130,011200,1.1971,1.1971,1.1970,1.1970
EURUSD,20260130,011300,1.1970,1.1970,1.1970,1.1970
EURUSD,20260130,011400,1.1970,1.1970,1.1969,1.1969
EURUSD,20260130,011500,1.1969,1.1969,1.1969,1.1969
EURUSD,20260130,011600,1.1968,1.1969,1.1968,1.1969
EURUSD,20260130,011700,1.1968,1.1968,1.1964,1.1964
EURUSD,20260130,011800,1.1965,1.1965,1.1963,1.1963
EURUSD,20260130,011900,1.1962,1.1962,1.1961,1.1961
EURUSD,20260130,012000,1.1960,1.1960,1.1957,1.1957
EURUSD,20260130,012100,1.1957,1.1958,1.1952,1.1953
EURUSD,20260130,012200,1.1952,1.1952,1.1941,1.1944
EURUSD,20260130,012300,1.1943,1.1948,1.1937,1.1938
EURUSD,20260130,012400,1.1937,1.1945,1.1937,1.1943
EURUSD,20260130,012500,1.1943,1.1943,1.1937,1.1941
EURUSD,20260130,012600,1.1942,1.1942,1.1939,1.1939
EURUSD,20260130,012700,1.1940,1.1943,1.1940,1.1942
EURUSD,20260130,012800,1.1941,1.1941,1.1940,1.1941
EURUSD,20260130,012900,1.1941,1.1941,1.1940,1.1941
EURUSD,20260130,013000,1.1942,1.1944,1.1942,1.1944
EURUSD,20260130,013100,1.1945,1.1947,1.1945,1.1945
EURUSD,20260130,013200,1.1944,1.1944,1.1935,1.1941
EURUSD,20260130,013300,1.1940,1.1943,1.1940,1.1943
EURUSD,20260130,013400,1.1942,1.1943,1.1940,1.1940
EURUSD,20260130,013500,1.1941,1.1942,1.1940,1.1940
EURUSD,20260130,013600,1.1941,1.1945,1.1941,1.1944
EURUSD,20260130,013700,1.1945,1.1945,1.1945,1.1945
EURUSD,20260130,013800,1.1945,1.1945,1.1944,1.1944
EURUSD,20260130,013900,1.1944,1.1944,1.1944,1.1944
EURUSD,20260130,014000,1.1944,1.1944,1.1940,1.1940
EURUSD,20260130,014100,1.1940,1.1940,1.1939,1.1939
EURUSD,20260130,014200,1.1939,1.1940,1.1936,1.1936
EURUSD,20260130,014300,1.1935,1.1938,1.1935,1.1938
EURUSD,20260130,014400,1.1937,1.1937,1.1935,1.1935
EURUSD,20260130,014500,1.1934,1.1934,1.1933,1.1933
EURUSD,20260130,014600,1.1934,1.1934,1.1933,1.1934
EURUSD,20260130,014700,1.1934,1.1934,1.1930,1.1930
EURUSD,20260130,014800,1.1931,1.1934,1.1931,1.1934
EURUSD,20260130,014900,1.1933,1.1933,1.1932,1.1933
EURUSD,20260130,015000,1.1933,1.1933,1.1930,1.1930
EURUSD,20260130,015100,1.1931,1.1934,1.1931,1.1934
EURUSD,20260130,015200,1.1934,1.1934,1.1932,1.1933
EURUSD,20260130,015300,1.1932,1.1934,1.1932,1.1934
EURUSD,20260130,015400,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,015500,1.1931,1.1932,1.1930,1.1932
EURUSD,20260130,015600,1.1933,1.1934,1.1930,1.1930
EURUSD,20260130,015700,1.1929,1.1933,1.1929,1.1932
EURUSD,20260130,015800,1.1932,1.1932,1.1932,1.1932
EURUSD,20260130,015900,1.1931,1.1931,1.1930,1.1930
EURUSD,20260130,020000,1.1929,1.1930,1.1929,1.1930
EURUSD,20260130,020100,1.1930,1.1932,1.1927,1.1927
EURUSD,20260130,020200,1.1928,1.1929,1.1923,1.1924
EURUSD,20260130,020300,1.1923,1.1924,1.1923,1.1923
EURUSD,20260130,020400,1.1924,1.1925,1.1923,1.1924
EURUSD,20260130,020500,1.1924,1.1924,1.1922,1.1923
EURUSD,20260130,020600,1.1923,1.1924,1.1922,1.1923
EURUSD,20260130,020700,1.1923,1.1923,1.1922,1.1922
EURUSD,20260130,020800,1.1921,1.1923,1.1920,1.1923
EURUSD,20260130,020900,1.1922,1.1927,1.1922,1.1927
EURUSD,20260130,021000,1.1927,1.1927,1.1926,1.1927
EURUSD,20260130,021100,1.1927,1.1927,1.1927,1.1927
EURUSD,20260130,021200,1.1926,1.1926,1.1923,1.1924
EURUSD,20260130,021300,1.1923,1.1923,1.1922,1.1923
EURUSD,20260130,021400,1.1923,1.1923,1.1922,1.1923
EURUSD,20260130,021500,1.1924,1.1926,1.1923,1.1926
EURUSD,20260130,021600,1.1927,1.1930,1.1927,1.1930
EURUSD,20260130,021700,1.1930,1.1937,1.1930,1.1934
EURUSD,20260130,021800,1.1935,1.1938,1.1934,1.1937
EURUSD,20260130,021900,1.1936,1.1936,1.1935,1.1935
EURUSD,20260130,022000,1.1936,1.1937,1.1936,1.1936
EURUSD,20260130,022100,1.1937,1.1938,1.1933,1.1933
EURUSD,20260130,022200,1.1932,1.1932,1.1922,1.1922
EURUSD,20260130,022300,1.1921,1.1921,1.1913,1.1914
EURUSD,20260130,022400,1.1915,1.1925,1.1915,1.1925
EURUSD,20260130,022500,1.1924,1.1924,1.1922,1.1924
EURUSD,20260130,022600,1.1925,1.1926,1.1925,1.1926
EURUSD,20260130,022700,1.1927,1.1929,1.1927,1.1928
EURUSD,20260130,022800,1.1927,1.1929,1.1927,1.1929
EURUSD,20260130,022900,1.1928,1.1931,1.1928,1.1929
EURUSD,20260130,023000,1.1929,1.1929,1.1927,1.1927
EURUSD,20260130,023100,1.1926,1.1928,1.1923,1.1924
EURUSD,20260130,023200,1.1925,1.1930,1.1925,1.1930
EURUSD,20260130,023300,1.1931,1.1932,1.1931,1.1931
EURUSD,20260130,023400,1.1931,1.1932,1.1930,1.1932
EURUSD,20260130,023500,1.1931,1.1931,1.1931,1.1931
EURUSD,20260130,023600,1.1932,1.1932,1.1931,1.1932
EURUSD,20260130,023700,1.1931,1.1932,1.1931,1.1931
EURUSD,20260130,023800,1.1930,1.1930,1.1928,1.1928
EURUSD,20260130,023900,1.1927,1.1929,1.1927,1.1927
EURUSD,20260130,024000,1.1928,1.1930,1.1928,1.1930
EURUSD,20260130,024100,1.1931,1.1932,1.1931,1.1932
EURUSD,20260130,024200,1.1932,1.1935,1.1932,1.1935
EURUSD,20260130,024300,1.1934,1.1935,1.1934,1.1935
EURUSD,20260130,024400,1.1935,1.1935,1.1934,1.1935
EURUSD,20260130,024500,1.1936,1.1937,1.1934,1.1934
EURUSD,20260130,024600,1.1935,1.1935,1.1933,1.1933
EURUSD,20260130,024700,1.1932,1.1932,1.1930,1.1930
EURUSD,20260130,024800,1.1930,1.1932,1.1930,1.1932
EURUSD,20260130,024900,1.1933,1.1933,1.1930,1.1930
EURUSD,20260130,025000,1.1929,1.1931,1.1927,1.1931
EURUSD,20260130,025100,1.1930,1.1931,1.1927,1.1931
EURUSD,20260130,025200,1.1930,1.1931,1.1930,1.1930
EURUSD,20260130,025300,1.1930,1.1932,1.1930,1.1932
EURUSD,20260130,025400,1.1933,1.1934,1.1932,1.1932
EURUSD,20260130,025500,1.1931,1.1932,1.1929,1.1929
EURUSD,20260130,025600,1.1928,1.1928,1.1925,1.1925
EURUSD,20260130,025700,1.1924,1.1924,1.1918,1.1918
EURUSD,20260130,025800,1.1917,1.1917,1.1915,1.1917
EURUSD,20260130,025900,1.1918,1.1920,1.1918,1.1919
EURUSD,20260130,030000,1.1918,1.1918,1.1914,1.1915
EURUSD,20260130,030100,1.1916,1.1916,1.1910,1.1912
EURUSD,20260130,030200,1.1913,1.1914,1.1911,1.1914
EURUSD,20260130,030300,1.1913,1.1913,1.1909,1.1909
EURUSD,20260130,030400,1.1908,1.1911,1.1908,1.1909
EURUSD,20260130,030500,1.1910,1.1910,1.1909,1.1909
EURUSD,20260130,030600,1.1910,1.1911,1.1909,1.1909
EURUSD,20260130,030700,1.1908,1.1915,1.1908,1.1914
EURUSD,20260130,030800,1.1913,1.1915,1.1909,1.1909
EURUSD,20260130,030900,1.1910,1.1910,1.1907,1.1908
EURUSD,20260130,031000,1.1907,1.1909,1.1907,1.1907
EURUSD,20260130,031100,1.1908,1.1911,1.1908,1.1909
EURUSD,20260130,031200,1.1910,1.1913,1.1910,1.1913
EURUSD,20260130,031300,1.1914,1.1914,1.1910,1.1911
EURUSD,20260130,031400,1.1911,1.1915,1.1911,1.1914
EURUSD,20260130,031500,1.1914,1.1914,1.1910,1.1910
EURUSD,20260130,031600,1.1910,1.1914,1.1910,1.1913
EURUSD,20260130,031700,1.1913,1.1913,1.1911,1.1912
EURUSD,20260130,031800,1.1911,1.1917,1.1903,1.1917
EURUSD,20260130,031900,1.1918,1.1924,1.1915,1.1915
EURUSD,20260130,032000,1.1914,1.1914,1.1910,1.1910
EURUSD,20260130,032100,1.1911,1.1911,1.1901,1.1902
EURUSD,20260130,032200,1.1901,1.1901,1.1894,1.1894
EURUSD,20260130,032300,1.1895,1.1897,1.1895,1.1895
EURUSD,20260130,032400,1.1895,1.1896,1.1894,1.1894
EURUSD,20260130,032500,1.1895,1.1906,1.1894,1.1906
EURUSD,20260130,032600,1.1905,1.1910,1.1905,1.1906
EURUSD,20260130,032700,1.1907,1.1908,1.1904,1.1908
EURUSD,20260130,032800,1.1907,1.1911,1.1907,1.1911
EURUSD,20260130,032900,1.1910,1.1910,1.1908,1.1908
EURUSD,20260130,033000,1.1909,1.1909,1.1905,1.1906
EURUSD,20260130,033100,1.1907,1.1912,1.1907,1.1910
EURUSD,20260130,033200,1.1911,1.1911,1.1905,1.1906
EURUSD,20260130,033300,1.1907,1.1909,1.1905,1.1906
EURUSD,20260130,033400,1.1907,1.1907,1.1903,1.1904
EURUSD,20260130,033500,1.1903,1.1904,1.1900,1.1900
EURUSD,20260130,033600,1.1901,1.1904,1.1901,1.1904
EURUSD,20260130,033700,1.1905,1.1909,1.1904,1.1909
EURUSD,20260130,033800,1.1908,1.1908,1.1905,1.1905
EURUSD,20260130,033900,1.1904,1.1909,1.1904,1.1908
EURUSD,20260130,034000,1.1909,1.1909,1.1907,1.1907
EURUSD,20260130,034100,1.1907,1.1909,1.1907,1.1909
EURUSD,20260130,034200,1.1910,1.1912,1.1909,1.1912
EURUSD,20260130,034300,1.1911,1.1911,1.1910,1.1910
EURUSD,20260130,034400,1.1910,1.1910,1.1908,1.1908
EURUSD,20260130,034500,1.1909,1.1911,1.1909,1.1911
EURUSD,20260130,034600,1.1912,1.1915,1.1912,1.1914
EURUSD,20260130,034700,1.1913,1.1916,1.1913,1.1915
EURUSD,20260130,034800,1.1914,1.1917,1.1914,1.1916
EURUSD,20260130,034900,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,035000,1.1917,1.1918,1.1916,1.1918
EURUSD,20260130,035100,1.1917,1.1918,1.1916,1.1917
EURUSD,20260130,035200,1.1918,1.1918,1.1916,1.1916
EURUSD,20260130,035300,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,035400,1.1917,1.1917,1.1913,1.1913
EURUSD,20260130,035500,1.1913,1.1916,1.1913,1.1916
EURUSD,20260130,035600,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,035700,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,035800,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,035900,1.1916,1.1916,1.1915,1.1915
EURUSD,20260130,040000,1.1915,1.1917,1.1915,1.1917
EURUSD,20260130,040100,1.1918,1.1918,1.1916,1.1917
EURUSD,20260130,040200,1.1917,1.1917,1.1915,1.1915
EURUSD,20260130,040300,1.1915,1.1915,1.1913,1.1913
EURUSD,20260130,040400,1.1913,1.1914,1.1913,1.1914
EURUSD,20260130,040500,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,040600,1.1915,1.1915,1.1914,1.1914
EURUSD,20260130,040700,1.1915,1.1915,1.1913,1.1913
EURUSD,20260130,040800,1.1914,1.1915,1.1914,1.1915
EURUSD,20260130,040900,1.1915,1.1915,1.1914,1.1914
EURUSD,20260130,041000,1.1914,1.1916,1.1914,1.1916
EURUSD,20260130,041100,1.1916,1.1918,1.1916,1.1918
EURUSD,20260130,041200,1.1917,1.1918,1.1916,1.1916
EURUSD,20260130,041300,1.1916,1.1918,1.1916,1.1917
EURUSD,20260130,041400,1.1918,1.1918,1.1917,1.1917
EURUSD,20260130,041500,1.1917,1.1918,1.1917,1.1917
EURUSD,20260130,041600,1.1917,1.1918,1.1916,1.1917
EURUSD,20260130,041700,1.1918,1.1918,1.1918,1.1918
EURUSD,20260130,041800,1.1919,1.1919,1.1918,1.1918
EURUSD,20260130,041900,1.1917,1.1918,1.1917,1.1918
EURUSD,20260130,042000,1.1918,1.1918,1.1916,1.1916
EURUSD,20260130,042100,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,042200,1.1916,1.1916,1.1914,1.1915
EURUSD,20260130,042300,1.1916,1.1916,1.1915,1.1916
EURUSD,20260130,042400,1.1916,1.1917,1.1916,1.1916
EURUSD,20260130,042500,1.1916,1.1917,1.1916,1.1916
EURUSD,20260130,042600,1.1916,1.1918,1.1916,1.1916
EURUSD,20260130,042700,1.1917,1.1917,1.1913,1.1913
EURUSD,20260130,042800,1.1914,1.1917,1.1914,1.1917
EURUSD,20260130,042900,1.1917,1.1917,1.1915,1.1915
EURUSD,20260130,043000,1.1916,1.1916,1.1915,1.1915
EURUSD,20260130,043100,1.1915,1.1915,1.1915,1.1915
EURUSD,20260130,043200,1.1916,1.1918,1.1916,1.1918
EURUSD,20260130,043300,1.1919,1.1919,1.1918,1.1918
EURUSD,20260130,043400,1.1919,1.1920,1.1919,1.1919
EURUSD,20260130,043500,1.1918,1.1918,1.1918,1.1918
EURUSD,20260130,043600,1.1918,1.1918,1.1916,1.1917
EURUSD,20260130,043700,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,043800,1.1916,1.1917,1.1915,1.1917
EURUSD,20260130,043900,1.1916,1.1916,1.1912,1.1912
EURUSD,20260130,044000,1.1913,1.1913,1.1912,1.1913
EURUSD,20260130,044100,1.1913,1.1914,1.1913,1.1914
EURUSD,20260130,044200,1.1913,1.1913,1.1912,1.1912
EURUSD,20260130,044300,1.1913,1.1914,1.1913,1.1914
EURUSD,20260130,044400,1.1914,1.1914,1.1913,1.1913
EURUSD,20260130,044500,1.1913,1.1913,1.1912,1.1913
EURUSD,20260130,044600,1.1914,1.1917,1.1914,1.1915
EURUSD,20260130,044700,1.1914,1.1915,1.1914,1.1914
EURUSD,20260130,044800,1.1915,1.1917,1.1915,1.1917
EURUSD,20260130,044900,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,045000,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,045100,1.1917,1.1917,1.1915,1.1915
EURUSD,20260130,045200,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,045300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,045400,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,045500,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,045600,1.1918,1.1920,1.1918,1.1920
EURUSD,20260130,045700,1.1920,1.1921,1.1920,1.1921
EURUSD,20260130,045800,1.1921,1.1921,1.1920,1.1920
EURUSD,20260130,045900,1.1920,1.1920,1.1920,1.1920
EURUSD,20260130,050000,1.1919,1.1919,1.1919,1.1919
EURUSD,20260130,050100,1.1919,1.1919,1.1918,1.1919
EURUSD,20260130,050200,1.1919,1.1919,1.1919,1.1919
EURUSD,20260130,050300,1.1919,1.1922,1.1919,1.1922
EURUSD,20260130,050400,1.1923,1.1924,1.1923,1.1924
EURUSD,20260130,050500,1.1924,1.1924,1.1924,1.1924
EURUSD,20260130,050600,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,050700,1.1924,1.1927,1.1923,1.1927
EURUSD,20260130,050800,1.1928,1.1931,1.1928,1.1931
EURUSD,20260130,050900,1.1932,1.1933,1.1932,1.1932
EURUSD,20260130,051000,1.1932,1.1932,1.1929,1.1929
EURUSD,20260130,051100,1.1929,1.1930,1.1929,1.1930
EURUSD,20260130,051200,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,051300,1.1930,1.1931,1.1930,1.1931
EURUSD,20260130,051400,1.1931,1.1931,1.1930,1.1931
EURUSD,20260130,051500,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,051600,1.1931,1.1931,1.1928,1.1928
EURUSD,20260130,051700,1.1928,1.1928,1.1928,1.1928
EURUSD,20260130,051800,1.1928,1.1930,1.1928,1.1930
EURUSD,20260130,051900,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,052000,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,052100,1.1930,1.1931,1.1930,1.1930
EURUSD,20260130,052200,1.1930,1.1930,1.1929,1.1929
EURUSD,20260130,052300,1.1928,1.1928,1.1926,1.1926
EURUSD,20260130,052400,1.1925,1.1926,1.1925,1.1925
EURUSD,20260130,052500,1.1925,1.1925,1.1922,1.1922
EURUSD,20260130,052600,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,052700,1.1922,1.1922,1.1921,1.1921
EURUSD,20260130,052800,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,052900,1.1922,1.1924,1.1922,1.1924
EURUSD,20260130,053000,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,053100,1.1923,1.1923,1.1922,1.1922
EURUSD,20260130,053200,1.1922,1.1924,1.1922,1.1924
EURUSD,20260130,053300,1.1925,1.1925,1.1925,1.1925
EURUSD,20260130,053400,1.1925,1.1926,1.1925,1.1925
EURUSD,20260130,053500,1.1925,1.1925,1.1925,1.1925
EURUSD,20260130,053600,1.1925,1.1925,1.1925,1.1925
EURUSD,20260130,053700,1.1925,1.1925,1.1925,1.1925
EURUSD,20260130,053800,1.1925,1.1926,1.1925,1.1925
EURUSD,20260130,053900,1.1925,1.1926,1.1925,1.1925
EURUSD,20260130,054000,1.1926,1.1926,1.1926,1.1926
EURUSD,20260130,054100,1.1926,1.1926,1.1923,1.1923
EURUSD,20260130,054200,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,054300,1.1924,1.1924,1.1924,1.1924
EURUSD,20260130,054400,1.1924,1.1924,1.1924,1.1924
EURUSD,20260130,054500,1.1925,1.1925,1.1924,1.1924
EURUSD,20260130,054600,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,054700,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,054800,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,054900,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,055000,1.1921,1.1921,1.1920,1.1920
EURUSD,20260130,055100,1.1920,1.1920,1.1919,1.1919
EURUSD,20260130,055200,1.1919,1.1919,1.1919,1.1919
EURUSD,20260130,055300,1.1919,1.1919,1.1919,1.1919
EURUSD,20260130,055400,1.1919,1.1919,1.1919,1.1919
EURUSD,20260130,055500,1.1919,1.1920,1.1919,1.1919
EURUSD,20260130,055600,1.1919,1.1923,1.1919,1.1923
EURUSD,20260130,055700,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,055800,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,055900,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,060000,1.1922,1.1923,1.1922,1.1923
EURUSD,20260130,060100,1.1923,1.1924,1.1923,1.1924
EURUSD,20260130,060200,1.1924,1.1925,1.1924,1.1925
EURUSD,20260130,060300,1.1926,1.1927,1.1925,1.1927
EURUSD,20260130,060400,1.1926,1.1926,1.1926,1.1926
EURUSD,20260130,060500,1.1927,1.1928,1.1927,1.1928
EURUSD,20260130,060600,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,060700,1.1927,1.1929,1.1927,1.1929
EURUSD,20260130,060800,1.1929,1.1929,1.1929,1.1929
EURUSD,20260130,060900,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,061000,1.1928,1.1929,1.1928,1.1929
EURUSD,20260130,061100,1.1929,1.1929,1.1929,1.1929
EURUSD,20260130,061200,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,061300,1.1928,1.1929,1.1928,1.1928
EURUSD,20260130,061400,1.1928,1.1929,1.1928,1.1929
EURUSD,20260130,061500,1.1929,1.1933,1.1929,1.1933
EURUSD,20260130,061600,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,061700,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,061800,1.1933,1.1933,1.1932,1.1933
EURUSD,20260130,061900,1.1933,1.1933,1.1932,1.1933
EURUSD,20260130,062000,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,062100,1.1932,1.1932,1.1930,1.1930
EURUSD,20260130,062200,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,062300,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,062400,1.1928,1.1928,1.1927,1.1927
EURUSD,20260130,062500,1.1927,1.1927,1.1925,1.1925
EURUSD,20260130,062600,1.1924,1.1925,1.1924,1.1924
EURUSD,20260130,062700,1.1924,1.1926,1.1924,1.1926
EURUSD,20260130,062800,1.1926,1.1926,1.1925,1.1925
EURUSD,20260130,062900,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,063000,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,063100,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,063200,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,063300,1.1922,1.1922,1.1921,1.1921
EURUSD,20260130,063400,1.1921,1.1922,1.1921,1.1921
EURUSD,20260130,063500,1.1921,1.1923,1.1921,1.1923
EURUSD,20260130,063600,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,063700,1.1923,1.1924,1.1923,1.1924
EURUSD,20260130,063800,1.1924,1.1924,1.1923,1.1924
EURUSD,20260130,063900,1.1924,1.1924,1.1924,1.1924
EURUSD,20260130,064000,1.1923,1.1923,1.1917,1.1918
EURUSD,20260130,064100,1.1917,1.1919,1.1916,1.1919
EURUSD,20260130,064200,1.1919,1.1919,1.1917,1.1919
EURUSD,20260130,064300,1.1918,1.1918,1.1916,1.1916
EURUSD,20260130,064400,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,064500,1.1915,1.1915,1.1913,1.1914
EURUSD,20260130,064600,1.1914,1.1916,1.1914,1.1916
EURUSD,20260130,064700,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,064800,1.1918,1.1918,1.1918,1.1918
EURUSD,20260130,064900,1.1918,1.1919,1.1918,1.1919
EURUSD,20260130,065000,1.1918,1.1918,1.1915,1.1916
EURUSD,20260130,065100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,065200,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,065300,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,065400,1.1918,1.1918,1.1918,1.1918
EURUSD,20260130,065500,1.1918,1.1919,1.1918,1.1919
EURUSD,20260130,065600,1.1920,1.1920,1.1920,1.1920
EURUSD,20260130,065700,1.1920,1.1922,1.1920,1.1922
EURUSD,20260130,065800,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,065900,1.1923,1.1924,1.1923,1.1923
EURUSD,20260130,070000,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,070100,1.1923,1.1923,1.1922,1.1923
EURUSD,20260130,070200,1.1924,1.1926,1.1924,1.1925
EURUSD,20260130,070300,1.1925,1.1928,1.1925,1.1926
EURUSD,20260130,070400,1.1926,1.1928,1.1925,1.1928
EURUSD,20260130,070500,1.1927,1.1928,1.1927,1.1928
EURUSD,20260130,070600,1.1928,1.1928,1.1927,1.1927
EURUSD,20260130,070700,1.1928,1.1930,1.1928,1.1930
EURUSD,20260130,070800,1.1930,1.1931,1.1930,1.1931
EURUSD,20260130,070900,1.1931,1.1931,1.1931,1.1931
EURUSD,20260130,071000,1.1931,1.1931,1.1930,1.1930
EURUSD,20260130,071100,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,071200,1.1929,1.1930,1.1929,1.1930
EURUSD,20260130,071300,1.1929,1.1929,1.1927,1.1927
EURUSD,20260130,071400,1.1927,1.1928,1.1927,1.1928
EURUSD,20260130,071500,1.1928,1.1928,1.1928,1.1928
EURUSD,20260130,071600,1.1929,1.1930,1.1929,1.1930
EURUSD,20260130,071700,1.1930,1.1930,1.1929,1.1929
EURUSD,20260130,071800,1.1929,1.1930,1.1929,1.1929
EURUSD,20260130,071900,1.1928,1.1928,1.1925,1.1925
EURUSD,20260130,072000,1.1924,1.1926,1.1924,1.1926
EURUSD,20260130,072100,1.1925,1.1926,1.1925,1.1926
EURUSD,20260130,072200,1.1926,1.1926,1.1926,1.1926
EURUSD,20260130,072300,1.1925,1.1925,1.1924,1.1924
EURUSD,20260130,072400,1.1924,1.1925,1.1924,1.1924
EURUSD,20260130,072500,1.1925,1.1925,1.1924,1.1924
EURUSD,20260130,072600,1.1925,1.1925,1.1923,1.1923
EURUSD,20260130,072700,1.1923,1.1923,1.1923,1.1923
EURUSD,20260130,072800,1.1923,1.1923,1.1921,1.1921
EURUSD,20260130,072900,1.1921,1.1921,1.1920,1.1921
EURUSD,20260130,073000,1.1920,1.1920,1.1916,1.1917
EURUSD,20260130,073100,1.1917,1.1920,1.1917,1.1919
EURUSD,20260130,073200,1.1918,1.1919,1.1917,1.1919
EURUSD,20260130,073300,1.1918,1.1918,1.1917,1.1917
EURUSD,20260130,073400,1.1917,1.1917,1.1916,1.1917
EURUSD,20260130,073500,1.1918,1.1919,1.1918,1.1919
EURUSD,20260130,073600,1.1919,1.1922,1.1919,1.1921
EURUSD,20260130,073700,1.1922,1.1923,1.1922,1.1923
EURUSD,20260130,073800,1.1924,1.1926,1.1924,1.1925
EURUSD,20260130,073900,1.1924,1.1925,1.1924,1.1925
EURUSD,20260130,074000,1.1926,1.1926,1.1925,1.1925
EURUSD,20260130,074100,1.1924,1.1924,1.1923,1.1924
EURUSD,20260130,074200,1.1924,1.1924,1.1922,1.1922
EURUSD,20260130,074300,1.1921,1.1922,1.1921,1.1922
EURUSD,20260130,074400,1.1921,1.1922,1.1921,1.1922
EURUSD,20260130,074500,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,074600,1.1921,1.1921,1.1917,1.1917
EURUSD,20260130,074700,1.1918,1.1919,1.1918,1.1919
EURUSD,20260130,074800,1.1918,1.1918,1.1917,1.1918
EURUSD,20260130,074900,1.1919,1.1920,1.1919,1.1919
EURUSD,20260130,075000,1.1919,1.1919,1.1918,1.1919
EURUSD,20260130,075100,1.1920,1.1921,1.1919,1.1919
EURUSD,20260130,075200,1.1920,1.1920,1.1917,1.1917
EURUSD,20260130,075300,1.1918,1.1919,1.1918,1.1918
EURUSD,20260130,075400,1.1918,1.1918,1.1917,1.1918
EURUSD,20260130,075500,1.1917,1.1917,1.1914,1.1914
EURUSD,20260130,075600,1.1914,1.1914,1.1913,1.1913
EURUSD,20260130,075700,1.1913,1.1915,1.1913,1.1915
EURUSD,20260130,075800,1.1914,1.1914,1.1913,1.1913
EURUSD,20260130,075900,1.1914,1.1915,1.1914,1.1915
EURUSD,20260130,080000,1.1916,1.1917,1.1915,1.1917
EURUSD,20260130,080100,1.1918,1.1918,1.1915,1.1915
EURUSD,20260130,080200,1.1914,1.1915,1.1914,1.1914
EURUSD,20260130,080300,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,080400,1.1915,1.1915,1.1914,1.1915
EURUSD,20260130,080500,1.1915,1.1917,1.1915,1.1916
EURUSD,20260130,080600,1.1916,1.1919,1.1916,1.1919
EURUSD,20260130,080700,1.1920,1.1924,1.1920,1.1924
EURUSD,20260130,080800,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,080900,1.1923,1.1924,1.1922,1.1923
EURUSD,20260130,081000,1.1922,1.1922,1.1920,1.1921
EURUSD,20260130,081100,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,081200,1.1921,1.1923,1.1920,1.1922
EURUSD,20260130,081300,1.1923,1.1924,1.1922,1.1923
EURUSD,20260130,081400,1.1923,1.1924,1.1922,1.1922
EURUSD,20260130,081500,1.1921,1.1921,1.1917,1.1917
EURUSD,20260130,081600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,081700,1.1917,1.1920,1.1917,1.1920
EURUSD,20260130,081800,1.1921,1.1922,1.1921,1.1922
EURUSD,20260130,081900,1.1922,1.1923,1.1922,1.1922
EURUSD,20260130,082000,1.1923,1.1924,1.1923,1.1924
EURUSD,20260130,082100,1.1924,1.1924,1.1923,1.1923
EURUSD,20260130,082200,1.1922,1.1922,1.1920,1.1920
EURUSD,20260130,082300,1.1919,1.1919,1.1918,1.1919
EURUSD,20260130,082400,1.1918,1.1920,1.1917,1.1920
EURUSD,20260130,082500,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,082600,1.1922,1.1922,1.1921,1.1921
EURUSD,20260130,082700,1.1921,1.1925,1.1921,1.1925
EURUSD,20260130,082800,1.1925,1.1927,1.1925,1.1926
EURUSD,20260130,082900,1.1926,1.1926,1.1926,1.1926
EURUSD,20260130,083000,1.1926,1.1926,1.1925,1.1926
EURUSD,20260130,083100,1.1926,1.1927,1.1926,1.1927
EURUSD,20260130,083200,1.1926,1.1928,1.1925,1.1928
EURUSD,20260130,083300,1.1928,1.1928,1.1928,1.1928
EURUSD,20260130,083400,1.1928,1.1928,1.1926,1.1926
EURUSD,20260130,083500,1.1926,1.1928,1.1926,1.1927
EURUSD,20260130,083600,1.1926,1.1926,1.1925,1.1925
EURUSD,20260130,083700,1.1924,1.1925,1.1922,1.1924
EURUSD,20260130,083800,1.1923,1.1924,1.1923,1.1924
EURUSD,20260130,083900,1.1925,1.1926,1.1925,1.1925
EURUSD,20260130,084000,1.1925,1.1925,1.1924,1.1924
EURUSD,20260130,084100,1.1924,1.1924,1.1924,1.1924
EURUSD,20260130,084200,1.1924,1.1926,1.1924,1.1925
EURUSD,20260130,084300,1.1926,1.1928,1.1926,1.1928
EURUSD,20260130,084400,1.1927,1.1928,1.1926,1.1926
EURUSD,20260130,084500,1.1926,1.1928,1.1926,1.1928
EURUSD,20260130,084600,1.1929,1.1931,1.1929,1.1931
EURUSD,20260130,084700,1.1932,1.1932,1.1930,1.1931
EURUSD,20260130,084800,1.1931,1.1931,1.1931,1.1931
EURUSD,20260130,084900,1.1931,1.1932,1.1928,1.1928
EURUSD,20260130,085000,1.1928,1.1929,1.1928,1.1929
EURUSD,20260130,085100,1.1930,1.1930,1.1929,1.1930
EURUSD,20260130,085200,1.1931,1.1933,1.1930,1.1933
EURUSD,20260130,085300,1.1932,1.1933,1.1931,1.1933
EURUSD,20260130,085400,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,085500,1.1932,1.1934,1.1932,1.1934
EURUSD,20260130,085600,1.1935,1.1937,1.1935,1.1936
EURUSD,20260130,085700,1.1937,1.1941,1.1937,1.1938
EURUSD,20260130,085800,1.1938,1.1940,1.1938,1.1940
EURUSD,20260130,085900,1.1939,1.1939,1.1935,1.1935
EURUSD,20260130,090000,1.1936,1.1937,1.1935,1.1935
EURUSD,20260130,090100,1.1936,1.1938,1.1935,1.1937
EURUSD,20260130,090200,1.1937,1.1939,1.1937,1.1939
EURUSD,20260130,090300,1.1938,1.1939,1.1938,1.1938
EURUSD,20260130,090400,1.1937,1.1939,1.1937,1.1939
EURUSD,20260130,090500,1.1940,1.1941,1.1940,1.1941
EURUSD,20260130,090600,1.1940,1.1940,1.1937,1.1937
EURUSD,20260130,090700,1.1938,1.1939,1.1935,1.1935
EURUSD,20260130,090800,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,090900,1.1935,1.1937,1.1934,1.1936
EURUSD,20260130,091000,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,091100,1.1937,1.1938,1.1937,1.1938
EURUSD,20260130,091200,1.1938,1.1938,1.1937,1.1938
EURUSD,20260130,091300,1.1938,1.1938,1.1936,1.1936
EURUSD,20260130,091400,1.1935,1.1937,1.1935,1.1936
EURUSD,20260130,091500,1.1937,1.1938,1.1937,1.1938
EURUSD,20260130,091600,1.1938,1.1938,1.1936,1.1936
EURUSD,20260130,091700,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,091800,1.1936,1.1936,1.1936,1.1936
EURUSD,20260130,091900,1.1937,1.1938,1.1936,1.1936
EURUSD,20260130,092000,1.1936,1.1938,1.1936,1.1937
EURUSD,20260130,092100,1.1937,1.1938,1.1937,1.1938
EURUSD,20260130,092200,1.1938,1.1939,1.1938,1.1938
EURUSD,20260130,092300,1.1939,1.1940,1.1939,1.1940
EURUSD,20260130,092400,1.1940,1.1940,1.1938,1.1938
EURUSD,20260130,092500,1.1937,1.1937,1.1936,1.1936
EURUSD,20260130,092600,1.1937,1.1937,1.1936,1.1936
EURUSD,20260130,092700,1.1936,1.1936,1.1933,1.1933
EURUSD,20260130,092800,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,092900,1.1932,1.1932,1.1931,1.1932
EURUSD,20260130,093000,1.1932,1.1932,1.1932,1.1932
EURUSD,20260130,093100,1.1932,1.1934,1.1932,1.1932
EURUSD,20260130,093200,1.1931,1.1931,1.1930,1.1930
EURUSD,20260130,093300,1.1930,1.1930,1.1928,1.1929
EURUSD,20260130,093400,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,093500,1.1929,1.1929,1.1928,1.1928
EURUSD,20260130,093600,1.1927,1.1927,1.1925,1.1926
EURUSD,20260130,093700,1.1925,1.1925,1.1923,1.1923
EURUSD,20260130,093800,1.1922,1.1923,1.1922,1.1922
EURUSD,20260130,093900,1.1922,1.1924,1.1922,1.1924
EURUSD,20260130,094000,1.1924,1.1927,1.1924,1.1927
EURUSD,20260130,094100,1.1927,1.1929,1.1927,1.1928
EURUSD,20260130,094200,1.1927,1.1927,1.1926,1.1927
EURUSD,20260130,094300,1.1927,1.1927,1.1924,1.1925
EURUSD,20260130,094400,1.1924,1.1929,1.1924,1.1929
EURUSD,20260130,094500,1.1930,1.1930,1.1929,1.1930
EURUSD,20260130,094600,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,094700,1.1929,1.1932,1.1929,1.1931
EURUSD,20260130,094800,1.1930,1.1932,1.1929,1.1932
EURUSD,20260130,094900,1.1933,1.1934,1.1933,1.1933
EURUSD,20260130,095000,1.1932,1.1933,1.1932,1.1933
EURUSD,20260130,095100,1.1933,1.1933,1.1930,1.1931
EURUSD,20260130,095200,1.1932,1.1933,1.1932,1.1933
EURUSD,20260130,095300,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,095400,1.1933,1.1934,1.1933,1.1933
EURUSD,20260130,095500,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,095600,1.1931,1.1932,1.1931,1.1932
EURUSD,20260130,095700,1.1933,1.1934,1.1933,1.1933
EURUSD,20260130,095800,1.1933,1.1934,1.1933,1.1933
EURUSD,20260130,095900,1.1932,1.1932,1.1932,1.1932
EURUSD,20260130,100000,1.1932,1.1932,1.1930,1.1932
EURUSD,20260130,100100,1.1931,1.1935,1.1931,1.1934
EURUSD,20260130,100200,1.1933,1.1934,1.1931,1.1931
EURUSD,20260130,100300,1.1931,1.1931,1.1930,1.1930
EURUSD,20260130,100400,1.1931,1.1932,1.1927,1.1927
EURUSD,20260130,100500,1.1928,1.1930,1.1928,1.1930
EURUSD,20260130,100600,1.1931,1.1931,1.1927,1.1929
EURUSD,20260130,100700,1.1930,1.1932,1.1930,1.1932
EURUSD,20260130,100800,1.1931,1.1932,1.1931,1.1932
EURUSD,20260130,100900,1.1931,1.1931,1.1930,1.1931
EURUSD,20260130,101000,1.1931,1.1932,1.1931,1.1931
EURUSD,20260130,101100,1.1932,1.1932,1.1931,1.1932
EURUSD,20260130,101200,1.1931,1.1931,1.1929,1.1930
EURUSD,20260130,101300,1.1931,1.1931,1.1929,1.1929
EURUSD,20260130,101400,1.1928,1.1928,1.1925,1.1926
EURUSD,20260130,101500,1.1925,1.1927,1.1924,1.1925
EURUSD,20260130,101600,1.1924,1.1926,1.1924,1.1926
EURUSD,20260130,101700,1.1925,1.1927,1.1925,1.1926
EURUSD,20260130,101800,1.1927,1.1927,1.1926,1.1927
EURUSD,20260130,101900,1.1926,1.1927,1.1925,1.1926
EURUSD,20260130,102000,1.1925,1.1925,1.1921,1.1922
EURUSD,20260130,102100,1.1923,1.1923,1.1920,1.1920
EURUSD,20260130,102200,1.1919,1.1921,1.1919,1.1921
EURUSD,20260130,102300,1.1920,1.1921,1.1920,1.1921
EURUSD,20260130,102400,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,102500,1.1921,1.1923,1.1921,1.1923
EURUSD,20260130,102600,1.1922,1.1923,1.1921,1.1922
EURUSD,20260130,102700,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,102800,1.1921,1.1921,1.1920,1.1920
EURUSD,20260130,102900,1.1919,1.1919,1.1916,1.1916
EURUSD,20260130,103000,1.1917,1.1918,1.1917,1.1917
EURUSD,20260130,103100,1.1918,1.1918,1.1917,1.1918
EURUSD,20260130,103200,1.1919,1.1922,1.1919,1.1922
EURUSD,20260130,103300,1.1923,1.1924,1.1923,1.1923
EURUSD,20260130,103400,1.1923,1.1923,1.1920,1.1920
EURUSD,20260130,103500,1.1919,1.1922,1.1919,1.1922
EURUSD,20260130,103600,1.1921,1.1921,1.1920,1.1920
EURUSD,20260130,103700,1.1919,1.1920,1.1919,1.1920
EURUSD,20260130,103800,1.1920,1.1921,1.1919,1.1919
EURUSD,20260130,103900,1.1918,1.1919,1.1916,1.1917
EURUSD,20260130,104000,1.1918,1.1918,1.1917,1.1917
EURUSD,20260130,104100,1.1917,1.1918,1.1917,1.1918
EURUSD,20260130,104200,1.1918,1.1918,1.1916,1.1916
EURUSD,20260130,104300,1.1915,1.1916,1.1914,1.1914
EURUSD,20260130,104400,1.1914,1.1917,1.1914,1.1914
EURUSD,20260130,104500,1.1915,1.1915,1.1913,1.1913
EURUSD,20260130,104600,1.1912,1.1912,1.1906,1.1906
EURUSD,20260130,104700,1.1907,1.1908,1.1905,1.1908
EURUSD,20260130,104800,1.1908,1.1911,1.1908,1.1911
EURUSD,20260130,104900,1.1912,1.1912,1.1909,1.1909
EURUSD,20260130,105000,1.1908,1.1908,1.1906,1.1906
EURUSD,20260130,105100,1.1905,1.1905,1.1904,1.1904
EURUSD,20260130,105200,1.1903,1.1903,1.1900,1.1900
EURUSD,20260130,105300,1.1901,1.1901,1.1898,1.1899
EURUSD,20260130,105400,1.1898,1.1902,1.1897,1.1902
EURUSD,20260130,105500,1.1901,1.1901,1.1898,1.1898
EURUSD,20260130,105600,1.1898,1.1898,1.1898,1.1898
EURUSD,20260130,105700,1.1897,1.1901,1.1897,1.1901
EURUSD,20260130,105800,1.1902,1.1906,1.1902,1.1906
EURUSD,20260130,105900,1.1907,1.1907,1.1903,1.1904
EURUSD,20260130,110000,1.1903,1.1907,1.1903,1.1907
EURUSD,20260130,110100,1.1906,1.1911,1.1906,1.1908
EURUSD,20260130,110200,1.1907,1.1907,1.1904,1.1904
EURUSD,20260130,110300,1.1905,1.1907,1.1905,1.1906
EURUSD,20260130,110400,1.1907,1.1911,1.1907,1.1911
EURUSD,20260130,110500,1.1910,1.1911,1.1909,1.1911
EURUSD,20260130,110600,1.1910,1.1910,1.1908,1.1908
EURUSD,20260130,110700,1.1907,1.1911,1.1907,1.1911
EURUSD,20260130,110800,1.1911,1.1912,1.1910,1.1910
EURUSD,20260130,110900,1.1909,1.1912,1.1909,1.1912
EURUSD,20260130,111000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260130,111100,1.1913,1.1913,1.1912,1.1912
EURUSD,20260130,111200,1.1912,1.1913,1.1912,1.1912
EURUSD,20260130,111300,1.1913,1.1913,1.1910,1.1910
EURUSD,20260130,111400,1.1911,1.1911,1.1910,1.1911
EURUSD,20260130,111500,1.1912,1.1914,1.1912,1.1914
EURUSD,20260130,111600,1.1914,1.1918,1.1914,1.1918
EURUSD,20260130,111700,1.1918,1.1918,1.1918,1.1918
EURUSD,20260130,111800,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,111900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,112000,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,112100,1.1918,1.1918,1.1916,1.1916
EURUSD,20260130,112200,1.1917,1.1918,1.1917,1.1918
EURUSD,20260130,112300,1.1917,1.1917,1.1917,1.1917
EURUSD,20260130,112400,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,112500,1.1916,1.1916,1.1915,1.1915
EURUSD,20260130,112600,1.1915,1.1916,1.1915,1.1916
EURUSD,20260130,112700,1.1916,1.1916,1.1914,1.1915
EURUSD,20260130,112800,1.1916,1.1918,1.1916,1.1917
EURUSD,20260130,112900,1.1917,1.1917,1.1917,1.1917
EURUSD,20260130,113000,1.1917,1.1917,1.1917,1.1917
EURUSD,20260130,113100,1.1917,1.1917,1.1915,1.1915
EURUSD,20260130,113200,1.1915,1.1915,1.1913,1.1914
EURUSD,20260130,113300,1.1914,1.1915,1.1914,1.1914
EURUSD,20260130,113400,1.1915,1.1915,1.1914,1.1914
EURUSD,20260130,113500,1.1914,1.1915,1.1914,1.1915
EURUSD,20260130,113600,1.1916,1.1916,1.1915,1.1915
EURUSD,20260130,113700,1.1914,1.1915,1.1914,1.1914
EURUSD,20260130,113800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260130,113900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260130,114000,1.1915,1.1917,1.1915,1.1917
EURUSD,20260130,114100,1.1917,1.1917,1.1916,1.1916
EURUSD,20260130,114200,1.1916,1.1917,1.1916,1.1917
EURUSD,20260130,114300,1.1917,1.1917,1.1917,1.1917
EURUSD,20260130,114400,1.1917,1.1918,1.1917,1.1918
EURUSD,20260130,114500,1.1918,1.1918,1.1915,1.1915
EURUSD,20260130,114600,1.1916,1.1918,1.1916,1.1918
EURUSD,20260130,114700,1.1919,1.1922,1.1918,1.1921
EURUSD,20260130,114800,1.1922,1.1923,1.1922,1.1923
EURUSD,20260130,114900,1.1922,1.1922,1.1921,1.1921
EURUSD,20260130,115000,1.1920,1.1921,1.1919,1.1921
EURUSD,20260130,115100,1.1921,1.1922,1.1921,1.1922
EURUSD,20260130,115200,1.1923,1.1923,1.1922,1.1922
EURUSD,20260130,115300,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,115400,1.1922,1.1922,1.1922,1.1922
EURUSD,20260130,115500,1.1921,1.1921,1.1919,1.1920
EURUSD,20260130,115600,1.1919,1.1919,1.1918,1.1919
EURUSD,20260130,115700,1.1919,1.1920,1.1919,1.1920
EURUSD,20260130,115800,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,115900,1.1919,1.1919,1.1917,1.1918
EURUSD,20260130,120000,1.1918,1.1919,1.1918,1.1919
EURUSD,20260130,120100,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,120200,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,120300,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,120400,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,120500,1.1921,1.1921,1.1921,1.1921
EURUSD,20260130,120600,1.1921,1.1924,1.1921,1.1924
EURUSD,20260130,120700,1.1923,1.1926,1.1923,1.1926
EURUSD,20260130,120800,1.1926,1.1926,1.1926,1.1926
EURUSD,20260130,120900,1.1927,1.1928,1.1927,1.1928
EURUSD,20260130,121000,1.1928,1.1929,1.1928,1.1928
EURUSD,20260130,121100,1.1929,1.1929,1.1929,1.1929
EURUSD,20260130,121200,1.1930,1.1930,1.1929,1.1930
EURUSD,20260130,121300,1.1931,1.1932,1.1931,1.1932
EURUSD,20260130,121400,1.1932,1.1932,1.1931,1.1931
EURUSD,20260130,121500,1.1932,1.1932,1.1932,1.1932
EURUSD,20260130,121600,1.1932,1.1932,1.1932,1.1932
EURUSD,20260130,121700,1.1932,1.1934,1.1932,1.1934
EURUSD,20260130,121800,1.1934,1.1934,1.1933,1.1933
EURUSD,20260130,121900,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,122000,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,122100,1.1932,1.1932,1.1931,1.1931
EURUSD,20260130,122200,1.1930,1.1933,1.1925,1.1929
EURUSD,20260130,122300,1.1930,1.1930,1.1928,1.1929
EURUSD,20260130,122400,1.1930,1.1930,1.1930,1.1930
EURUSD,20260130,122500,1.1930,1.1931,1.1930,1.1931
EURUSD,20260130,122600,1.1932,1.1933,1.1931,1.1933
EURUSD,20260130,122700,1.1932,1.1932,1.1931,1.1931
EURUSD,20260130,122800,1.1932,1.1932,1.1931,1.1931
EURUSD,20260130,122900,1.1931,1.1931,1.1931,1.1931
EURUSD,20260130,123000,1.1932,1.1933,1.1932,1.1933
EURUSD,20260130,123100,1.1933,1.1933,1.1933,1.1933
EURUSD,20260130,123200,1.1933,1.1934,1.1933,1.1934
EURUSD,20260130,123300,1.1934,1.1934,1.1933,1.1933
EURUSD,20260130,123400,1.1933,1.1935,1.1933,1.1935
EURUSD,20260130,123500,1.1935,1.1935,1.1934,1.1935
EURUSD,20260130,123600,1.1935,1.1936,1.1935,1.1935
EURUSD,20260130,123700,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,123800,1.1936,1.1936,1.1934,1.1934
EURUSD,20260130,123900,1.1933,1.1933,1.1932,1.1932
EURUSD,20260130,124000,1.1932,1.1935,1.1932,1.1934
EURUSD,20260130,124100,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,124200,1.1936,1.1937,1.1936,1.1937
EURUSD,20260130,124300,1.1938,1.1938,1.1937,1.1937
EURUSD,20260130,124400,1.1937,1.1937,1.1936,1.1937
EURUSD,20260130,124500,1.1936,1.1936,1.1935,1.1935
EURUSD,20260130,124600,1.1934,1.1934,1.1934,1.1934
EURUSD,20260130,124700,1.1935,1.1936,1.1935,1.1936
EURUSD,20260130,124800,1.1936,1.1936,1.1936,1.1936
EURUSD,20260130,124900,1.1936,1.1936,1.1934,1.1934
EURUSD,20260130,125000,1.1932,1.1934,1.1932,1.1932
EURUSD,20260130,125100,1.1931,1.1940,1.1931,1.1940
EURUSD,20260130,125200,1.1941,1.1943,1.1941,1.1943
EURUSD,20260130,125300,1.1944,1.1945,1.1942,1.1942
EURUSD,20260130,125400,1.1942,1.1942,1.1941,1.1942
EURUSD,20260130,125500,1.1943,1.1944,1.1943,1.1943
EURUSD,20260130,125600,1.1943,1.1944,1.1942,1.1944
EURUSD,20260130,125700,1.1945,1.1945,1.1945,1.1945
EURUSD,20260130,125800,1.1946,1.1947,1.1946,1.1946
EURUSD,20260130,125900,1.1946,1.1947,1.1946,1.1946
EURUSD,20260130,130000,1.1947,1.1949,1.1947,1.1948
EURUSD,20260130,130100,1.1947,1.1950,1.1946,1.1950
EURUSD,20260130,130200,1.1949,1.1950,1.1949,1.1950
EURUSD,20260130,130300,1.1950,1.1953,1.1949,1.1953
EURUSD,20260130,130400,1.1952,1.1952,1.1950,1.1950
EURUSD,20260130,130500,1.1949,1.1949,1.1945,1.1945
EURUSD,20260130,130600,1.1946,1.1947,1.1945,1.1945
EURUSD,20260130,130700,1.1945,1.1946,1.1945,1.1946
EURUSD,20260130,130800,1.1946,1.1946,1.1945,1.1945
EURUSD,20260130,130900,1.1944,1.1946,1.1944,1.1945
EURUSD,20260130,131000,1.1945,1.1948,1.1945,1.1948
EURUSD,20260130,131100,1.1949,1.1949,1.1948,1.1948
EURUSD,20260130,131200,1.1947,1.1949,1.1947,1.1949
EURUSD,20260130,131300,1.1949,1.1949,1.1949,1.1949
EURUSD,20260130,131400,1.1949,1.1950,1.1949,1.1950
EURUSD,20260130,131500,1.1950,1.1951,1.1950,1.1950
EURUSD,20260130,131600,1.1949,1.1949,1.1947,1.1947
EURUSD,20260130,131700,1.1948,1.1949,1.1948,1.1948
EURUSD,20260130,131800,1.1948,1.1948,1.1946,1.1946
EURUSD,20260130,131900,1.1945,1.1946,1.1945,1.1946
EURUSD,20260130,132000,1.1945,1.1946,1.1945,1.1946
EURUSD,20260130,132100,1.1945,1.1946,1.1945,1.1945
EURUSD,20260130,132200,1.1945,1.1945,1.1945,1.1945
EURUSD,20260130,132300,1.1946,1.1946,1.1946,1.1946
EURUSD,20260130,132400,1.1946,1.1946,1.1944,1.1944
EURUSD,20260130,132500,1.1944,1.1944,1.1942,1.1942
EURUSD,20260130,132600,1.1942,1.1943,1.1942,1.1942
EURUSD,20260130,132700,1.1941,1.1943,1.1940,1.1943
EURUSD,20260130,132800,1.1944,1.1944,1.1943,1.1943
EURUSD,20260130,132900,1.1942,1.1942,1.1941,1.1941
EURUSD,20260130,133000,1.1941,1.1942,1.1941,1.1941
EURUSD,20260130,133100,1.1941,1.1942,1.1941,1.1942
EURUSD,20260130,133200,1.1941,1.1941,1.1941,1.1941
EURUSD,20260130,133300,1.1941,1.1941,1.1939,1.1939
EURUSD,20260130,133400,1.1939,1.1939,1.1938,1.1938
EURUSD,20260130,133500,1.1939,1.1939,1.1938,1.1938
EURUSD,20260130,133600,1.1938,1.1939,1.1938,1.1939
EURUSD,20260130,133700,1.1939,1.1941,1.1939,1.1940
EURUSD,20260130,133800,1.1939,1.1939,1.1937,1.1937
EURUSD,20260130,133900,1.1938,1.1938,1.1937,1.1937
EURUSD,20260130,134000,1.1936,1.1936,1.1934,1.1934
EURUSD,20260130,134100,1.1933,1.1933,1.1931,1.1932
EURUSD,20260130,134200,1.1933,1.1934,1.1933,1.1934
EURUSD,20260130,134300,1.1933,1.1933,1.1929,1.1929
EURUSD,20260130,134400,1.1928,1.1928,1.1925,1.1925
EURUSD,20260130,134500,1.1925,1.1926,1.1925,1.1926
EURUSD,20260130,134600,1.1925,1.1925,1.1920,1.1920
EURUSD,20260130,134700,1.1920,1.1923,1.1919,1.1921
EURUSD,20260130,134800,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,134900,1.1920,1.1921,1.1920,1.1920
EURUSD,20260130,135000,1.1920,1.1922,1.1920,1.1922
EURUSD,20260130,135100,1.1923,1.1924,1.1921,1.1921
EURUSD,20260130,135200,1.1921,1.1921,1.1920,1.1921
EURUSD,20260130,135300,1.1921,1.1922,1.1921,1.1922
EURUSD,20260130,135400,1.1922,1.1923,1.1922,1.1922
EURUSD,20260130,135500,1.1921,1.1921,1.1917,1.1917
EURUSD,20260130,135600,1.1916,1.1917,1.1915,1.1917
EURUSD,20260130,135700,1.1917,1.1917,1.1914,1.1914
EURUSD,20260130,135800,1.1915,1.1918,1.1915,1.1916
EURUSD,20260130,135900,1.1917,1.1918,1.1917,1.1917
EURUSD,20260130,140000,1.1917,1.1918,1.1917,1.1918
EURUSD,20260130,140100,1.1917,1.1921,1.1916,1.1919
EURUSD,20260130,140200,1.1920,1.1920,1.1916,1.1916
EURUSD,20260130,140300,1.1917,1.1920,1.1917,1.1920
EURUSD,20260130,140400,1.1921,1.1921,1.1920,1.1921
EURUSD,20260130,140500,1.1920,1.1922,1.1920,1.1922
EURUSD,20260130,140600,1.1921,1.1922,1.1920,1.1921
EURUSD,20260130,140700,1.1920,1.1921,1.1916,1.1916
EURUSD,20260130,140800,1.1917,1.1918,1.1916,1.1918
EURUSD,20260130,140900,1.1918,1.1918,1.1917,1.1918
EURUSD,20260130,141000,1.1918,1.1918,1.1917,1.1917
EURUSD,20260130,141100,1.1918,1.1919,1.1917,1.1918
EURUSD,20260130,141200,1.1919,1.1919,1.1913,1.1913
EURUSD,20260130,141300,1.1914,1.1914,1.1913,1.1914
EURUSD,20260130,141400,1.1914,1.1919,1.1914,1.1919
EURUSD,20260130,141500,1.1920,1.1920,1.1918,1.1918
EURUSD,20260130,141600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260130,141700,1.1916,1.1916,1.1914,1.1915
EURUSD,20260130,141800,1.1916,1.1916,1.1914,1.1914
EURUSD,20260130,141900,1.1913,1.1913,1.1912,1.1912
EURUSD,20260130,142000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260130,142100,1.1914,1.1914,1.1913,1.1914
EURUSD,20260130,142200,1.1914,1.1916,1.1914,1.1916
EURUSD,20260130,142300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,142400,1.1916,1.1916,1.1915,1.1915
EURUSD,20260130,142500,1.1915,1.1915,1.1914,1.1915
EURUSD,20260130,142600,1.1916,1.1919,1.1916,1.1919
EURUSD,20260130,142700,1.1920,1.1921,1.1920,1.1921
EURUSD,20260130,142800,1.1922,1.1923,1.1921,1.1922
EURUSD,20260130,142900,1.1922,1.1922,1.1921,1.1922
EURUSD,20260130,143000,1.1921,1.1921,1.1917,1.1918
EURUSD,20260130,143100,1.1917,1.1917,1.1907,1.1911
EURUSD,20260130,143200,1.1912,1.1913,1.1910,1.1913
EURUSD,20260130,143300,1.1912,1.1912,1.1910,1.1912
EURUSD,20260130,143400,1.1913,1.1915,1.1913,1.1915
EURUSD,20260130,143500,1.1914,1.1915,1.1913,1.1913
EURUSD,20260130,143600,1.1912,1.1916,1.1912,1.1914
EURUSD,20260130,143700,1.1915,1.1915,1.1913,1.1914
EURUSD,20260130,143800,1.1915,1.1915,1.1914,1.1915
EURUSD,20260130,143900,1.1914,1.1914,1.1910,1.1911
EURUSD,20260130,144000,1.1910,1.1912,1.1909,1.1912
EURUSD,20260130,144100,1.1913,1.1914,1.1912,1.1914
EURUSD,20260130,144200,1.1913,1.1916,1.1913,1.1916
EURUSD,20260130,144300,1.1917,1.1920,1.1917,1.1920
EURUSD,20260130,144400,1.1919,1.1920,1.1918,1.1919
EURUSD,20260130,144500,1.1918,1.1921,1.1917,1.1920
EURUSD,20260130,144600,1.1919,1.1919,1.1916,1.1916
EURUSD,20260130,144700,1.1917,1.1917,1.1912,1.1912
EURUSD,20260130,144800,1.1913,1.1913,1.1911,1.1911
EURUSD,20260130,144900,1.1912,1.1912,1.1908,1.1908
EURUSD,20260130,145000,1.1908,1.1908,1.1905,1.1905
EURUSD,20260130,145100,1.1904,1.1905,1.1903,1.1903
EURUSD,20260130,145200,1.1902,1.1904,1.1901,1.1904
EURUSD,20260130,145300,1.1905,1.1906,1.1905,1.1906
EURUSD,20260130,145400,1.1905,1.1906,1.1902,1.1902
EURUSD,20260130,145500,1.1903,1.1905,1.1903,1.1905
EURUSD,20260130,145600,1.1906,1.1907,1.1905,1.1907
EURUSD,20260130,145700,1.1908,1.1908,1.1905,1.1906
EURUSD,20260130,145800,1.1907,1.1909,1.1906,1.1909
EURUSD,20260130,145900,1.1910,1.1913,1.1910,1.1913
EURUSD,20260130,150000,1.1912,1.1912,1.1909,1.1910
EURUSD,20260130,150100,1.1911,1.1915,1.1911,1.1915
EURUSD,20260130,150200,1.1914,1.1916,1.1912,1.1916
EURUSD,20260130,150300,1.1915,1.1916,1.1914,1.1916
EURUSD,20260130,150400,1.1917,1.1919,1.1917,1.1919
EURUSD,20260130,150500,1.1919,1.1919,1.1917,1.1918
EURUSD,20260130,150600,1.1917,1.1918,1.1915,1.1916
EURUSD,20260130,150700,1.1915,1.1918,1.1915,1.1917
EURUSD,20260130,150800,1.1916,1.1916,1.1914,1.1914
EURUSD,20260130,150900,1.1913,1.1913,1.1911,1.1912
EURUSD,20260130,151000,1.1912,1.1916,1.1912,1.1916
EURUSD,20260130,151100,1.1915,1.1915,1.1912,1.1913
EURUSD,20260130,151200,1.1914,1.1914,1.1911,1.1911
EURUSD,20260130,151300,1.1912,1.1912,1.1909,1.1909
EURUSD,20260130,151400,1.1910,1.1913,1.1910,1.1912
EURUSD,20260130,151500,1.1913,1.1915,1.1913,1.1914
EURUSD,20260130,151600,1.1915,1.1915,1.1914,1.1915
EURUSD,20260130,151700,1.1915,1.1916,1.1912,1.1916
EURUSD,20260130,151800,1.1917,1.1917,1.1914,1.1916
EURUSD,20260130,151900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260130,152000,1.1917,1.1917,1.1914,1.1914
EURUSD,20260130,152100,1.1913,1.1913,1.1910,1.1910
EURUSD,20260130,152200,1.1909,1.1911,1.1909,1.1911
EURUSD,20260130,152300,1.1911,1.1911,1.1908,1.1908
EURUSD,20260130,152400,1.1908,1.1908,1.1906,1.1906
EURUSD,20260130,152500,1.1907,1.1908,1.1907,1.1907
EURUSD,20260130,152600,1.1908,1.1908,1.1908,1.1908
EURUSD,20260130,152700,1.1908,1.1909,1.1905,1.1905
EURUSD,20260130,152800,1.1904,1.1905,1.1904,1.1905
EURUSD,20260130,152900,1.1906,1.1907,1.1906,1.1906
EURUSD,20260130,153000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260130,153100,1.1905,1.1909,1.1905,1.1909
EURUSD,20260130,153200,1.1910,1.1910,1.1908,1.1909
EURUSD,20260130,153300,1.1908,1.1911,1.1908,1.1909
EURUSD,20260130,153400,1.1910,1.1913,1.1910,1.1913
EURUSD,20260130,153500,1.1914,1.1915,1.1914,1.1915
EURUSD,20260130,153600,1.1914,1.1915,1.1909,1.1909
EURUSD,20260130,153700,1.1908,1.1911,1.1907,1.1911
EURUSD,20260130,153800,1.1912,1.1913,1.1911,1.1913
EURUSD,20260130,153900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260130,154000,1.1912,1.1913,1.1912,1.1912
EURUSD,20260130,154100,1.1911,1.1911,1.1909,1.1909
EURUSD,20260130,154200,1.1909,1.1911,1.1909,1.1911
EURUSD,20260130,154300,1.1910,1.1912,1.1910,1.1911
EURUSD,20260130,154400,1.1912,1.1913,1.1912,1.1913
EURUSD,20260130,154500,1.1913,1.1913,1.1912,1.1912
EURUSD,20260130,154600,1.1913,1.1913,1.1912,1.1912
EURUSD,20260130,154700,1.1911,1.1913,1.1911,1.1913
EURUSD,20260130,154800,1.1913,1.1914,1.1913,1.1914
EURUSD,20260130,154900,1.1914,1.1914,1.1912,1.1914
EURUSD,20260130,155000,1.1913,1.1913,1.1911,1.1911
EURUSD,20260130,155100,1.1910,1.1912,1.1910,1.1912
EURUSD,20260130,155200,1.1913,1.1915,1.1912,1.1915
EURUSD,20260130,155300,1.1914,1.1914,1.1913,1.1913
EURUSD,20260130,155400,1.1912,1.1913,1.1911,1.1911
EURUSD,20260130,155500,1.1910,1.1910,1.1907,1.1908
EURUSD,20260130,155600,1.1907,1.1907,1.1902,1.1903
EURUSD,20260130,155700,1.1902,1.1905,1.1902,1.1903
EURUSD,20260130,155800,1.1904,1.1904,1.1901,1.1902
EURUSD,20260130,155900,1.1903,1.1903,1.1900,1.1902
EURUSD,20260130,160000,1.1903,1.1906,1.1903,1.1905
EURUSD,20260130,160100,1.1904,1.1904,1.1902,1.1902
EURUSD,20260130,160200,1.1901,1.1901,1.1895,1.1898
EURUSD,20260130,160300,1.1899,1.1899,1.1894,1.1895
EURUSD,20260130,160400,1.1896,1.1896,1.1890,1.1890
EURUSD,20260130,160500,1.1889,1.1890,1.1886,1.1890
EURUSD,20260130,160600,1.1891,1.1897,1.1891,1.1894
EURUSD,20260130,160700,1.1893,1.1900,1.1893,1.1900
EURUSD,20260130,160800,1.1899,1.1903,1.1898,1.1902
EURUSD,20260130,160900,1.1903,1.1903,1.1901,1.1902
EURUSD,20260130,161000,1.1901,1.1901,1.1900,1.1900
EURUSD,20260130,161100,1.1899,1.1899,1.1896,1.1897
EURUSD,20260130,161200,1.1898,1.1900,1.1897,1.1900
EURUSD,20260130,161300,1.1900,1.1901,1.1899,1.1899
EURUSD,20260130,161400,1.1898,1.1899,1.1892,1.1892
EURUSD,20260130,161500,1.1893,1.1893,1.1890,1.1890
EURUSD,20260130,161600,1.1889,1.1892,1.1889,1.1891
EURUSD,20260130,161700,1.1892,1.1892,1.1889,1.1892
EURUSD,20260130,161800,1.1891,1.1894,1.1891,1.1892
EURUSD,20260130,161900,1.1891,1.1893,1.1891,1.1893
EURUSD,20260130,162000,1.1892,1.1893,1.1892,1.1893
EURUSD,20260130,162100,1.1893,1.1893,1.1892,1.1893
EURUSD,20260130,162200,1.1892,1.1894,1.1892,1.1893
EURUSD,20260130,162300,1.1893,1.1896,1.1893,1.1893
EURUSD,20260130,162400,1.1894,1.1896,1.1894,1.1896
EURUSD,20260130,162500,1.1895,1.1896,1.1892,1.1892
EURUSD,20260130,162600,1.1893,1.1897,1.1893,1.1896
EURUSD,20260130,162700,1.1895,1.1898,1.1895,1.1896
EURUSD,20260130,162800,1.1897,1.1899,1.1897,1.1897
EURUSD,20260130,162900,1.1896,1.1896,1.1893,1.1895
EURUSD,20260130,163000,1.1894,1.1895,1.1894,1.1894
EURUSD,20260130,163100,1.1895,1.1895,1.1891,1.1891
EURUSD,20260130,163200,1.1890,1.1890,1.1885,1.1886
EURUSD,20260130,163300,1.1885,1.1889,1.1885,1.1886
EURUSD,20260130,163400,1.1887,1.1887,1.1883,1.1883
EURUSD,20260130,163500,1.1882,1.1885,1.1882,1.1885
EURUSD,20260130,163600,1.1886,1.1889,1.1886,1.1889
EURUSD,20260130,163700,1.1888,1.1888,1.1886,1.1886
EURUSD,20260130,163800,1.1887,1.1895,1.1887,1.1894
EURUSD,20260130,163900,1.1894,1.1894,1.1891,1.1891
EURUSD,20260130,164000,1.1892,1.1893,1.1892,1.1893
EURUSD,20260130,164100,1.1894,1.1897,1.1894,1.1897
EURUSD,20260130,164200,1.1896,1.1899,1.1895,1.1899
EURUSD,20260130,164300,1.1898,1.1899,1.1897,1.1898
EURUSD,20260130,164400,1.1899,1.1901,1.1899,1.1901
EURUSD,20260130,164500,1.1901,1.1902,1.1901,1.1901
EURUSD,20260130,164600,1.1902,1.1902,1.1897,1.1897
EURUSD,20260130,164700,1.1896,1.1896,1.1890,1.1891
EURUSD,20260130,164800,1.1890,1.1897,1.1890,1.1896
EURUSD,20260130,164900,1.1895,1.1895,1.1888,1.1888
EURUSD,20260130,165000,1.1889,1.1890,1.1888,1.1889
EURUSD,20260130,165100,1.1890,1.1892,1.1887,1.1891
EURUSD,20260130,165200,1.1892,1.1896,1.1892,1.1893
EURUSD,20260130,165300,1.1892,1.1893,1.1889,1.1893
EURUSD,20260130,165400,1.1894,1.1897,1.1894,1.1895
EURUSD,20260130,165500,1.1894,1.1895,1.1893,1.1894
EURUSD,20260130,165600,1.1895,1.1900,1.1894,1.1898
EURUSD,20260130,165700,1.1897,1.1898,1.1896,1.1897
EURUSD,20260130,165800,1.1896,1.1899,1.1896,1.1898
EURUSD,20260130,165900,1.1897,1.1897,1.1896,1.1897
EURUSD,20260130,170000,1.1896,1.1896,1.1894,1.1894
EURUSD,20260130,170100,1.1894,1.1896,1.1894,1.1894
EURUSD,20260130,170200,1.1893,1.1894,1.1893,1.1894
EURUSD,20260130,170300,1.1893,1.1893,1.1888,1.1888
EURUSD,20260130,170400,1.1887,1.1887,1.1885,1.1885
EURUSD,20260130,170500,1.1884,1.1887,1.1884,1.1887
EURUSD,20260130,170600,1.1886,1.1887,1.1886,1.1887
EURUSD,20260130,170700,1.1886,1.1887,1.1886,1.1886
EURUSD,20260130,170800,1.1887,1.1890,1.1887,1.1890
EURUSD,20260130,170900,1.1890,1.1890,1.1888,1.1888
EURUSD,20260130,171000,1.1889,1.1891,1.1889,1.1890
EURUSD,20260130,171100,1.1891,1.1893,1.1890,1.1891
EURUSD,20260130,171200,1.1890,1.1890,1.1888,1.1888
EURUSD,20260130,171300,1.1887,1.1887,1.1885,1.1886
EURUSD,20260130,171400,1.1885,1.1889,1.1884,1.1888
EURUSD,20260130,171500,1.1887,1.1888,1.1886,1.1887
EURUSD,20260130,171600,1.1886,1.1886,1.1884,1.1886
EURUSD,20260130,171700,1.1885,1.1885,1.1884,1.1884
EURUSD,20260130,171800,1.1884,1.1884,1.1882,1.1882
EURUSD,20260130,171900,1.1881,1.1881,1.1880,1.1881
EURUSD,20260130,172000,1.1880,1.1883,1.1880,1.1883
EURUSD,20260130,172100,1.1882,1.1883,1.1881,1.1882
EURUSD,20260130,172200,1.1883,1.1883,1.1880,1.1880
EURUSD,20260130,172300,1.1879,1.1882,1.1879,1.1881
EURUSD,20260130,172400,1.1881,1.1884,1.1881,1.1882
EURUSD,20260130,172500,1.1882,1.1882,1.1879,1.1879
EURUSD,20260130,172600,1.1878,1.1882,1.1877,1.1882
EURUSD,20260130,172700,1.1883,1.1885,1.1883,1.1885
EURUSD,20260130,172800,1.1884,1.1884,1.1881,1.1881
EURUSD,20260130,172900,1.1881,1.1882,1.1880,1.1880
EURUSD,20260130,173000,1.1880,1.1880,1.1877,1.1877
EURUSD,20260130,173100,1.1878,1.1879,1.1878,1.1879
EURUSD,20260130,173200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260130,173300,1.1880,1.1882,1.1880,1.1882
EURUSD,20260130,173400,1.1882,1.1882,1.1880,1.1880
EURUSD,20260130,173500,1.1879,1.1879,1.1874,1.1874
EURUSD,20260130,173600,1.1875,1.1875,1.1871,1.1874
EURUSD,20260130,173700,1.1873,1.1874,1.1872,1.1873
EURUSD,20260130,173800,1.1872,1.1874,1.1872,1.1874
EURUSD,20260130,173900,1.1875,1.1876,1.1875,1.1876
EURUSD,20260130,174000,1.1875,1.1875,1.1873,1.1873
EURUSD,20260130,174100,1.1874,1.1875,1.1872,1.1875
EURUSD,20260130,174200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260130,174300,1.1876,1.1878,1.1876,1.1877
EURUSD,20260130,174400,1.1878,1.1880,1.1878,1.1880
EURUSD,20260130,174500,1.1880,1.1881,1.1880,1.1880
EURUSD,20260130,174600,1.1879,1.1881,1.1879,1.1880
EURUSD,20260130,174700,1.1880,1.1881,1.1880,1.1881
EURUSD,20260130,174800,1.1880,1.1880,1.1878,1.1880
EURUSD,20260130,174900,1.1879,1.1879,1.1876,1.1876
EURUSD,20260130,175000,1.1876,1.1876,1.1874,1.1875
EURUSD,20260130,175100,1.1875,1.1876,1.1874,1.1876
EURUSD,20260130,175200,1.1877,1.1878,1.1877,1.1878
EURUSD,20260130,175300,1.1877,1.1878,1.1876,1.1878
EURUSD,20260130,175400,1.1879,1.1881,1.1879,1.1881
EURUSD,20260130,175500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260130,175600,1.1880,1.1883,1.1880,1.1883
EURUSD,20260130,175700,1.1882,1.1884,1.1882,1.1884
EURUSD,20260130,175800,1.1884,1.1885,1.1884,1.1884
EURUSD,20260130,175900,1.1885,1.1886,1.1884,1.1886
EURUSD,20260130,180000,1.1885,1.1886,1.1884,1.1885
EURUSD,20260130,180100,1.1884,1.1886,1.1883,1.1885
EURUSD,20260130,180200,1.1884,1.1884,1.1877,1.1877
EURUSD,20260130,180300,1.1876,1.1878,1.1876,1.1878
EURUSD,20260130,180400,1.1878,1.1882,1.1878,1.1882
EURUSD,20260130,180500,1.1882,1.1883,1.1882,1.1882
EURUSD,20260130,180600,1.1882,1.1883,1.1882,1.1883
EURUSD,20260130,180700,1.1883,1.1884,1.1882,1.1882
EURUSD,20260130,180800,1.1881,1.1881,1.1876,1.1877
EURUSD,20260130,180900,1.1878,1.1878,1.1877,1.1877
EURUSD,20260130,181000,1.1877,1.1878,1.1877,1.1877
EURUSD,20260130,181100,1.1876,1.1878,1.1876,1.1878
EURUSD,20260130,181200,1.1879,1.1879,1.1872,1.1872
EURUSD,20260130,181300,1.1871,1.1873,1.1870,1.1872
EURUSD,20260130,181400,1.1871,1.1871,1.1870,1.1871
EURUSD,20260130,181500,1.1870,1.1874,1.1870,1.1870
EURUSD,20260130,181600,1.1871,1.1875,1.1870,1.1874
EURUSD,20260130,181700,1.1873,1.1875,1.1872,1.1875
EURUSD,20260130,181800,1.1874,1.1874,1.1869,1.1870
EURUSD,20260130,181900,1.1870,1.1870,1.1868,1.1868
EURUSD,20260130,182000,1.1868,1.1868,1.1866,1.1866
EURUSD,20260130,182100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260130,182200,1.1867,1.1868,1.1867,1.1868
EURUSD,20260130,182300,1.1869,1.1872,1.1869,1.1872
EURUSD,20260130,182400,1.1873,1.1879,1.1873,1.1879
EURUSD,20260130,182500,1.1880,1.1881,1.1877,1.1879
EURUSD,20260130,182600,1.1878,1.1880,1.1878,1.1880
EURUSD,20260130,182700,1.1880,1.1880,1.1879,1.1880
EURUSD,20260130,182800,1.1881,1.1882,1.1879,1.1879
EURUSD,20260130,182900,1.1878,1.1881,1.1878,1.1881
EURUSD,20260130,183000,1.1882,1.1883,1.1882,1.1883
EURUSD,20260130,183100,1.1882,1.1882,1.1879,1.1879
EURUSD,20260130,183200,1.1878,1.1878,1.1877,1.1877
EURUSD,20260130,183300,1.1877,1.1879,1.1877,1.1878
EURUSD,20260130,183400,1.1877,1.1877,1.1874,1.1874
EURUSD,20260130,183500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260130,183600,1.1875,1.1875,1.1873,1.1873
EURUSD,20260130,183700,1.1874,1.1875,1.1873,1.1874
EURUSD,20260130,183800,1.1873,1.1874,1.1873,1.1874
EURUSD,20260130,183900,1.1875,1.1875,1.1873,1.1873
EURUSD,20260130,184000,1.1874,1.1874,1.1871,1.1871
EURUSD,20260130,184100,1.1872,1.1873,1.1872,1.1872
EURUSD,20260130,184200,1.1872,1.1872,1.1871,1.1871
EURUSD,20260130,184300,1.1872,1.1872,1.1871,1.1871
EURUSD,20260130,184400,1.1870,1.1870,1.1869,1.1870
EURUSD,20260130,184500,1.1870,1.1872,1.1870,1.1872
EURUSD,20260130,184600,1.1872,1.1873,1.1872,1.1872
EURUSD,20260130,184700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260130,184800,1.1873,1.1873,1.1871,1.1871
EURUSD,20260130,184900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260130,185000,1.1872,1.1872,1.1870,1.1870
EURUSD,20260130,185100,1.1869,1.1871,1.1869,1.1870
EURUSD,20260130,185200,1.1870,1.1871,1.1870,1.1870
EURUSD,20260130,185300,1.1871,1.1871,1.1867,1.1867
EURUSD,20260130,185400,1.1867,1.1868,1.1867,1.1867
EURUSD,20260130,185500,1.1866,1.1868,1.1866,1.1867
EURUSD,20260130,185600,1.1868,1.1870,1.1868,1.1870
EURUSD,20260130,185700,1.1871,1.1873,1.1871,1.1872
EURUSD,20260130,185800,1.1872,1.1872,1.1871,1.1871
EURUSD,20260130,185900,1.1870,1.1871,1.1869,1.1870
EURUSD,20260130,190000,1.1869,1.1870,1.1869,1.1870
EURUSD,20260130,190100,1.1871,1.1871,1.1870,1.1870
EURUSD,20260130,190200,1.1870,1.1870,1.1869,1.1869
EURUSD,20260130,190300,1.1868,1.1869,1.1868,1.1868
EURUSD,20260130,190400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260130,190500,1.1868,1.1869,1.1868,1.1868
EURUSD,20260130,190600,1.1869,1.1871,1.1869,1.1870
EURUSD,20260130,190700,1.1869,1.1870,1.1868,1.1868
EURUSD,20260130,190800,1.1868,1.1869,1.1868,1.1869
EURUSD,20260130,190900,1.1869,1.1871,1.1869,1.1870
EURUSD,20260130,191000,1.1869,1.1869,1.1867,1.1867
EURUSD,20260130,191100,1.1866,1.1866,1.1865,1.1866
EURUSD,20260130,191200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260130,191300,1.1865,1.1866,1.1864,1.1866
EURUSD,20260130,191400,1.1867,1.1868,1.1866,1.1866
EURUSD,20260130,191500,1.1866,1.1867,1.1866,1.1867
EURUSD,20260130,191600,1.1868,1.1869,1.1868,1.1868
EURUSD,20260130,191700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260130,191800,1.1866,1.1866,1.1864,1.1864
EURUSD,20260130,191900,1.1864,1.1864,1.1862,1.1864
EURUSD,20260130,192000,1.1864,1.1866,1.1864,1.1865
EURUSD,20260130,192100,1.1866,1.1868,1.1864,1.1864
EURUSD,20260130,192200,1.1865,1.1865,1.1862,1.1863
EURUSD,20260130,192300,1.1862,1.1863,1.1862,1.1863
EURUSD,20260130,192400,1.1863,1.1866,1.1861,1.1865
EURUSD,20260130,192500,1.1864,1.1864,1.1861,1.1862
EURUSD,20260130,192600,1.1863,1.1865,1.1862,1.1865
EURUSD,20260130,192700,1.1864,1.1864,1.1863,1.1864
EURUSD,20260130,192800,1.1863,1.1863,1.1861,1.1862
EURUSD,20260130,192900,1.1861,1.1861,1.1854,1.1855
EURUSD,20260130,193000,1.1854,1.1856,1.1854,1.1856
EURUSD,20260130,193100,1.1857,1.1858,1.1854,1.1855
EURUSD,20260130,193200,1.1856,1.1858,1.1855,1.1855
EURUSD,20260130,193300,1.1854,1.1859,1.1854,1.1859
EURUSD,20260130,193400,1.1859,1.1861,1.1859,1.1861
EURUSD,20260130,193500,1.1860,1.1861,1.1859,1.1860
EURUSD,20260130,193600,1.1861,1.1862,1.1860,1.1860
EURUSD,20260130,193700,1.1859,1.1859,1.1857,1.1858
EURUSD,20260130,193800,1.1857,1.1857,1.1856,1.1856
EURUSD,20260130,193900,1.1855,1.1856,1.1854,1.1856
EURUSD,20260130,194000,1.1855,1.1856,1.1854,1.1856
EURUSD,20260130,194100,1.1856,1.1856,1.1855,1.1855
EURUSD,20260130,194200,1.1856,1.1857,1.1856,1.1857
EURUSD,20260130,194300,1.1856,1.1859,1.1856,1.1859
EURUSD,20260130,194400,1.1859,1.1863,1.1859,1.1863
EURUSD,20260130,194500,1.1864,1.1864,1.1863,1.1864
EURUSD,20260130,194600,1.1865,1.1866,1.1865,1.1866
EURUSD,20260130,194700,1.1865,1.1868,1.1864,1.1868
EURUSD,20260130,194800,1.1869,1.1873,1.1869,1.1872
EURUSD,20260130,194900,1.1873,1.1874,1.1873,1.1873
EURUSD,20260130,195000,1.1872,1.1874,1.1872,1.1874
EURUSD,20260130,195100,1.1875,1.1876,1.1875,1.1876
EURUSD,20260130,195200,1.1877,1.1879,1.1877,1.1878
EURUSD,20260130,195300,1.1878,1.1879,1.1878,1.1879
EURUSD,20260130,195400,1.1878,1.1883,1.1878,1.1883
EURUSD,20260130,195500,1.1882,1.1882,1.1880,1.1880
EURUSD,20260130,195600,1.1880,1.1881,1.1880,1.1881
EURUSD,20260130,195700,1.1881,1.1881,1.1879,1.1880
EURUSD,20260130,195800,1.1879,1.1880,1.1878,1.1879
EURUSD,20260130,195900,1.1878,1.1878,1.1876,1.1877
EURUSD,20260130,200000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260130,200100,1.1877,1.1880,1.1877,1.1880
EURUSD,20260130,200200,1.1881,1.1882,1.1878,1.1879
EURUSD,20260130,200300,1.1879,1.1879,1.1878,1.1878
EURUSD,20260130,200400,1.1878,1.1879,1.1877,1.1879
EURUSD,20260130,200500,1.1880,1.1880,1.1879,1.1880
EURUSD,20260130,200600,1.1880,1.1880,1.1879,1.1880
EURUSD,20260130,200700,1.1880,1.1881,1.1880,1.1881
EURUSD,20260130,200800,1.1881,1.1882,1.1881,1.1881
EURUSD,20260130,200900,1.1880,1.1881,1.1880,1.1880
EURUSD,20260130,201000,1.1880,1.1881,1.1880,1.1881
EURUSD,20260130,201100,1.1882,1.1883,1.1881,1.1881
EURUSD,20260130,201200,1.1881,1.1881,1.1880,1.1881
EURUSD,20260130,201300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260130,201400,1.1878,1.1878,1.1877,1.1877
EURUSD,20260130,201500,1.1878,1.1878,1.1876,1.1876
EURUSD,20260130,201600,1.1875,1.1876,1.1874,1.1874
EURUSD,20260130,201700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260130,201800,1.1874,1.1874,1.1873,1.1873
EURUSD,20260130,201900,1.1874,1.1874,1.1873,1.1873
EURUSD,20260130,202000,1.1872,1.1873,1.1872,1.1873
EURUSD,20260130,202100,1.1873,1.1874,1.1873,1.1873
EURUSD,20260130,202200,1.1873,1.1873,1.1872,1.1873
EURUSD,20260130,202300,1.1872,1.1872,1.1869,1.1869
EURUSD,20260130,202400,1.1869,1.1871,1.1869,1.1871
EURUSD,20260130,202500,1.1871,1.1873,1.1871,1.1872
EURUSD,20260130,202600,1.1872,1.1872,1.1870,1.1870
EURUSD,20260130,202700,1.1870,1.1871,1.1870,1.1870
EURUSD,20260130,202800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260130,202900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260130,203000,1.1870,1.1871,1.1870,1.1871
EURUSD,20260130,203100,1.1870,1.1871,1.1869,1.1869
EURUSD,20260130,203200,1.1868,1.1868,1.1867,1.1868
EURUSD,20260130,203300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260130,203400,1.1868,1.1872,1.1868,1.1872
EURUSD,20260130,203500,1.1873,1.1873,1.1872,1.1872
EURUSD,20260130,203600,1.1871,1.1871,1.1870,1.1871
EURUSD,20260130,203700,1.1871,1.1872,1.1871,1.1872
EURUSD,20260130,203800,1.1873,1.1874,1.1873,1.1874
EURUSD,20260130,203900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260130,204000,1.1875,1.1875,1.1874,1.1875
EURUSD,20260130,204100,1.1874,1.1875,1.1874,1.1875
EURUSD,20260130,204200,1.1874,1.1874,1.1872,1.1873
EURUSD,20260130,204300,1.1873,1.1873,1.1872,1.1873
EURUSD,20260130,204400,1.1873,1.1876,1.1873,1.1876
EURUSD,20260130,204500,1.1876,1.1876,1.1875,1.1875
EURUSD,20260130,204600,1.1875,1.1876,1.1875,1.1876
EURUSD,20260130,204700,1.1875,1.1876,1.1874,1.1874
EURUSD,20260130,204800,1.1873,1.1876,1.1872,1.1876
EURUSD,20260130,204900,1.1875,1.1875,1.1872,1.1872
EURUSD,20260130,205000,1.1871,1.1871,1.1867,1.1867
EURUSD,20260130,205100,1.1866,1.1866,1.1865,1.1865
EURUSD,20260130,205200,1.1865,1.1865,1.1863,1.1865
EURUSD,20260130,205300,1.1866,1.1866,1.1865,1.1866
EURUSD,20260130,205400,1.1866,1.1869,1.1866,1.1868
EURUSD,20260130,205500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260130,205600,1.1867,1.1868,1.1867,1.1867
EURUSD,20260130,205700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260130,205800,1.1868,1.1868,1.1866,1.1866
EURUSD,20260130,205900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260130,210000,1.1866,1.1868,1.1866,1.1867
EURUSD,20260130,210100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260130,210200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260130,210300,1.1863,1.1863,1.1861,1.1863
EURUSD,20260130,210400,1.1863,1.1863,1.1861,1.1862
EURUSD,20260130,210500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260130,210600,1.1865,1.1866,1.1865,1.1865
EURUSD,20260130,210700,1.1865,1.1865,1.1863,1.1863
EURUSD,20260130,210800,1.1864,1.1864,1.1863,1.1864
EURUSD,20260130,210900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260130,211000,1.1863,1.1863,1.1861,1.1863
EURUSD,20260130,211100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260130,211200,1.1863,1.1863,1.1861,1.1861
EURUSD,20260130,211300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260130,211400,1.1861,1.1862,1.1861,1.1862
EURUSD,20260130,211500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260130,211600,1.1861,1.1861,1.1859,1.1859
EURUSD,20260130,211700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260130,211800,1.1859,1.1859,1.1858,1.1858
EURUSD,20260130,211900,1.1858,1.1858,1.1857,1.1857
EURUSD,20260130,212000,1.1857,1.1857,1.1855,1.1855
EURUSD,20260130,212100,1.1856,1.1858,1.1856,1.1858
EURUSD,20260130,212200,1.1859,1.1859,1.1858,1.1858
EURUSD,20260130,212300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260130,212400,1.1859,1.1860,1.1858,1.1858
EURUSD,20260130,212500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260130,212600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260130,212700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260130,212800,1.1858,1.1858,1.1856,1.1856
EURUSD,20260130,212900,1.1855,1.1855,1.1855,1.1855
EURUSD,20260130,213000,1.1855,1.1855,1.1854,1.1855
EURUSD,20260130,213100,1.1856,1.1856,1.1854,1.1854
EURUSD,20260130,213200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260130,213300,1.1856,1.1856,1.1855,1.1855
EURUSD,20260130,213400,1.1855,1.1855,1.1854,1.1855
EURUSD,20260130,213500,1.1856,1.1858,1.1856,1.1858
EURUSD,20260130,213600,1.1858,1.1859,1.1857,1.1857
EURUSD,20260130,213700,1.1856,1.1857,1.1856,1.1856
EURUSD,20260130,213800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260130,213900,1.1855,1.1856,1.1854,1.1856
EURUSD,20260130,214000,1.1857,1.1858,1.1857,1.1858
EURUSD,20260130,214100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260130,214200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260130,214300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260130,214400,1.1856,1.1857,1.1856,1.1857
EURUSD,20260130,214500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260130,214600,1.1857,1.1857,1.1855,1.1855
EURUSD,20260130,214700,1.1855,1.1856,1.1855,1.1856
EURUSD,20260130,214800,1.1857,1.1858,1.1857,1.1857
EURUSD,20260130,214900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260130,215000,1.1858,1.1858,1.1857,1.1857
EURUSD,20260130,215100,1.1857,1.1858,1.1857,1.1857
EURUSD,20260130,215200,1.1857,1.1858,1.1857,1.1857
EURUSD,20260130,215300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260130,215400,1.1855,1.1857,1.1855,1.1856
EURUSD,20260130,215500,1.1857,1.1858,1.1857,1.1858
EURUSD,20260130,215600,1.1857,1.1857,1.1856,1.1856
EURUSD,20260130,215700,1.1855,1.1857,1.1855,1.1855
EURUSD,20260130,215800,1.1854,1.1855,1.1854,1.1854
EURUSD,20260130,215900,1.1854,1.1854,1.1853,1.1853
EURUSD,20260130,220000,1.1853,1.1853,1.1852,1.1852
EURUSD,20260130,220100,1.1851,1.1852,1.1851,1.1852
EURUSD,20260130,220200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260130,220300,1.1850,1.1851,1.1850,1.1851
EURUSD,20260130,220400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260130,220500,1.1852,1.1852,1.1851,1.1851
EURUSD,20260130,220600,1.1852,1.1852,1.1850,1.1850
EURUSD,20260130,220700,1.1849,1.1850,1.1849,1.1850
EURUSD,20260130,220800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,220900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,221000,1.1851,1.1854,1.1851,1.1854
EURUSD,20260130,221100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,221200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,221300,1.1854,1.1854,1.1853,1.1853
EURUSD,20260130,221400,1.1853,1.1854,1.1853,1.1854
EURUSD,20260130,221500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,221600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,221700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,221800,1.1853,1.1854,1.1853,1.1854
EURUSD,20260130,221900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260130,222000,1.1854,1.1854,1.1853,1.1853
EURUSD,20260130,222100,1.1853,1.1853,1.1853,1.1853
EURUSD,20260130,222200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260130,222300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260130,222400,1.1852,1.1852,1.1851,1.1851
EURUSD,20260130,222500,1.1851,1.1852,1.1851,1.1852
EURUSD,20260130,222600,1.1852,1.1852,1.1851,1.1851
EURUSD,20260130,222700,1.1851,1.1851,1.1850,1.1850
EURUSD,20260130,222800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260130,222900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,223000,1.1851,1.1851,1.1850,1.1850
EURUSD,20260130,223100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260130,223200,1.1849,1.1849,1.1849,1.1849
EURUSD,20260130,223300,1.1849,1.1849,1.1849,1.1849
EURUSD,20260130,223400,1.1849,1.1850,1.1849,1.1850
EURUSD,20260130,223500,1.1850,1.1851,1.1850,1.1851
EURUSD,20260130,223600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,223700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260130,223800,1.1849,1.1849,1.1849,1.1849
EURUSD,20260130,223900,1.1849,1.1849,1.1848,1.1848
EURUSD,20260130,224000,1.1848,1.1849,1.1848,1.1849
EURUSD,20260130,224100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260130,224200,1.1850,1.1851,1.1850,1.1851
EURUSD,20260130,224300,1.1851,1.1853,1.1851,1.1853
EURUSD,20260130,224400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,224500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260130,224600,1.1853,1.1855,1.1853,1.1855
EURUSD,20260130,224700,1.1855,1.1855,1.1854,1.1854
EURUSD,20260130,224800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260130,224900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260130,225000,1.1853,1.1853,1.1852,1.1852
EURUSD,20260130,225100,1.1852,1.1852,1.1850,1.1850
EURUSD,20260130,225200,1.1851,1.1853,1.1851,1.1852
EURUSD,20260130,225300,1.1852,1.1852,1.1852,1.1852
EURUSD,20260130,225400,1.1851,1.1851,1.1850,1.1850
EURUSD,20260130,225500,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,225600,1.1850,1.1850,1.1850,1.1850
EURUSD,20260130,225700,1.1851,1.1852,1.1851,1.1852
EURUSD,20260130,225800,1.1852,1.1852,1.1850,1.1850
EURUSD,20260130,225900,1.1850,1.1850,1.1849,1.1850
GBPUSD,20260130,000100,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260130,000200,1.3809,1.3809,1.3807,1.3807
GBPUSD,20260130,000300,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260130,000400,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,000500,1.3807,1.3807,1.3806,1.3806
GBPUSD,20260130,000600,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260130,000700,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260130,000800,1.3807,1.3807,1.3806,1.3806
GBPUSD,20260130,000900,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260130,001000,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260130,001100,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,001200,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,001300,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,001400,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,001500,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260130,001600,1.3806,1.3807,1.3806,1.3807
GBPUSD,20260130,001700,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260130,001800,1.3808,1.3808,1.3807,1.3807
GBPUSD,20260130,001900,1.3807,1.3808,1.3807,1.3808
GBPUSD,20260130,002000,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,002100,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,002200,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,002300,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,002400,1.3808,1.3809,1.3808,1.3809
GBPUSD,20260130,002500,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260130,002600,1.3810,1.3812,1.3810,1.3812
GBPUSD,20260130,002700,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260130,002800,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260130,002900,1.3811,1.3811,1.3811,1.3811
GBPUSD,20260130,003000,1.3811,1.3811,1.3809,1.3810
GBPUSD,20260130,003100,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260130,003200,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,003300,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260130,003400,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260130,003500,1.3812,1.3812,1.3811,1.3812
GBPUSD,20260130,003600,1.3812,1.3812,1.3812,1.3812
GBPUSD,20260130,003700,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260130,003800,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,003900,1.3810,1.3810,1.3809,1.3809
GBPUSD,20260130,004000,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,004100,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,004200,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,004300,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260130,004400,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260130,004500,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,004600,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260130,004700,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260130,004800,1.3809,1.3810,1.3809,1.3810
GBPUSD,20260130,004900,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,005000,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,005100,1.3809,1.3809,1.3809,1.3809
GBPUSD,20260130,005200,1.3809,1.3809,1.3808,1.3808
GBPUSD,20260130,005300,1.3808,1.3808,1.3808,1.3808
GBPUSD,20260130,005400,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260130,005500,1.3807,1.3807,1.3805,1.3805
GBPUSD,20260130,005600,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260130,005700,1.3804,1.3805,1.3804,1.3804
GBPUSD,20260130,005800,1.3804,1.3804,1.3803,1.3803
GBPUSD,20260130,005900,1.3804,1.3804,1.3804,1.3804
GBPUSD,20260130,010000,1.3804,1.3806,1.3804,1.3806
GBPUSD,20260130,010100,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260130,010200,1.3807,1.3807,1.3806,1.3806
GBPUSD,20260130,010300,1.3806,1.3806,1.3806,1.3806
GBPUSD,20260130,010400,1.3807,1.3809,1.3807,1.3809
GBPUSD,20260130,010500,1.3808,1.3808,1.3807,1.3808
GBPUSD,20260130,010600,1.3808,1.3810,1.3808,1.3810
GBPUSD,20260130,010700,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260130,010800,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260130,010900,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260130,011000,1.3811,1.3812,1.3811,1.3812
GBPUSD,20260130,011100,1.3812,1.3812,1.3811,1.3811
GBPUSD,20260130,011200,1.3811,1.3812,1.3811,1.3811
GBPUSD,20260130,011300,1.3810,1.3810,1.3810,1.3810
GBPUSD,20260130,011400,1.3810,1.3811,1.3810,1.3811
GBPUSD,20260130,011500,1.3811,1.3811,1.3810,1.3810
GBPUSD,20260130,011600,1.3811,1.3811,1.3810,1.3811
GBPUSD,20260130,011700,1.3810,1.3810,1.3807,1.3807
GBPUSD,20260130,011800,1.3807,1.3807,1.3807,1.3807
GBPUSD,20260130,011900,1.3806,1.3806,1.3804,1.3804
GBPUSD,20260130,012000,1.3803,1.3803,1.3801,1.3801
GBPUSD,20260130,012100,1.3800,1.3801,1.3797,1.3798
GBPUSD,20260130,012200,1.3797,1.3797,1.3789,1.3791
GBPUSD,20260130,012300,1.3792,1.3795,1.3789,1.3790
GBPUSD,20260130,012400,1.3789,1.3794,1.3789,1.3791
GBPUSD,20260130,012500,1.3790,1.3793,1.3788,1.3793
GBPUSD,20260130,012600,1.3792,1.3792,1.3789,1.3789
GBPUSD,20260130,012700,1.3790,1.3792,1.3790,1.3791
GBPUSD,20260130,012800,1.3790,1.3790,1.3788,1.3788
GBPUSD,20260130,012900,1.3789,1.3789,1.3787,1.3787
GBPUSD,20260130,013000,1.3788,1.3790,1.3788,1.3790
GBPUSD,20260130,013100,1.3791,1.3792,1.3791,1.3791
GBPUSD,20260130,013200,1.3792,1.3792,1.3782,1.3782
GBPUSD,20260130,013300,1.3784,1.3785,1.3783,1.3785
GBPUSD,20260130,013400,1.3784,1.3786,1.3783,1.3784
GBPUSD,20260130,013500,1.3783,1.3786,1.3783,1.3785
GBPUSD,20260130,013600,1.3786,1.3788,1.3785,1.3787
GBPUSD,20260130,013700,1.3788,1.3789,1.3787,1.3787
GBPUSD,20260130,013800,1.3788,1.3788,1.3786,1.3787
GBPUSD,20260130,013900,1.3786,1.3787,1.3786,1.3787
GBPUSD,20260130,014000,1.3786,1.3787,1.3784,1.3784
GBPUSD,20260130,014100,1.3785,1.3785,1.3783,1.3783
GBPUSD,20260130,014200,1.3782,1.3782,1.3780,1.3780
GBPUSD,20260130,014300,1.3780,1.3780,1.3780,1.3780
GBPUSD,20260130,014400,1.3781,1.3781,1.3779,1.3779
GBPUSD,20260130,014500,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260130,014600,1.3779,1.3779,1.3779,1.3779
GBPUSD,20260130,014700,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260130,014800,1.3778,1.3780,1.3778,1.3780
GBPUSD,20260130,014900,1.3780,1.3780,1.3777,1.3777
GBPUSD,20260130,015000,1.3776,1.3777,1.3775,1.3775
GBPUSD,20260130,015100,1.3776,1.3778,1.3776,1.3778
GBPUSD,20260130,015200,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260130,015300,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260130,015400,1.3777,1.3777,1.3774,1.3774
GBPUSD,20260130,015600,1.3778,1.3778,1.3775,1.3776
GBPUSD,20260130,015700,1.3775,1.3776,1.3774,1.3776
GBPUSD,20260130,015800,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260130,015900,1.3776,1.3776,1.3775,1.3776
GBPUSD,20260130,020000,1.3775,1.3776,1.3774,1.3776
GBPUSD,20260130,020100,1.3777,1.3777,1.3772,1.3772
GBPUSD,20260130,020200,1.3773,1.3774,1.3766,1.3766
GBPUSD,20260130,020300,1.3767,1.3768,1.3766,1.3767
GBPUSD,20260130,020400,1.3768,1.3769,1.3766,1.3767
GBPUSD,20260130,020500,1.3767,1.3767,1.3765,1.3766
GBPUSD,20260130,020600,1.3767,1.3767,1.3765,1.3766
GBPUSD,20260130,020700,1.3765,1.3767,1.3765,1.3765
GBPUSD,20260130,020800,1.3766,1.3766,1.3763,1.3765
GBPUSD,20260130,020900,1.3764,1.3767,1.3764,1.3767
GBPUSD,20260130,021000,1.3767,1.3767,1.3766,1.3766
GBPUSD,20260130,021100,1.3765,1.3766,1.3764,1.3765
GBPUSD,20260130,021200,1.3764,1.3765,1.3761,1.3762
GBPUSD,20260130,021300,1.3761,1.3762,1.3760,1.3760
GBPUSD,20260130,021400,1.3761,1.3762,1.3761,1.3762
GBPUSD,20260130,021500,1.3763,1.3765,1.3762,1.3765
GBPUSD,20260130,021600,1.3766,1.3770,1.3766,1.3770
GBPUSD,20260130,021700,1.3771,1.3773,1.3770,1.3773
GBPUSD,20260130,021800,1.3773,1.3775,1.3772,1.3775
GBPUSD,20260130,021900,1.3774,1.3774,1.3773,1.3774
GBPUSD,20260130,022000,1.3775,1.3775,1.3775,1.3775
GBPUSD,20260130,022100,1.3774,1.3775,1.3772,1.3772
GBPUSD,20260130,022200,1.3772,1.3772,1.3766,1.3766
GBPUSD,20260130,022300,1.3765,1.3766,1.3762,1.3764
GBPUSD,20260130,022400,1.3763,1.3769,1.3763,1.3769
GBPUSD,20260130,022500,1.3768,1.3768,1.3766,1.3767
GBPUSD,20260130,022600,1.3768,1.3769,1.3766,1.3768
GBPUSD,20260130,022700,1.3769,1.3770,1.3769,1.3770
GBPUSD,20260130,022800,1.3770,1.3770,1.3770,1.3770
GBPUSD,20260130,022900,1.3771,1.3772,1.3770,1.3770
GBPUSD,20260130,023000,1.3770,1.3770,1.3769,1.3769
GBPUSD,20260130,023100,1.3768,1.3770,1.3766,1.3767
GBPUSD,20260130,023200,1.3768,1.3774,1.3768,1.3774
GBPUSD,20260130,023300,1.3775,1.3778,1.3775,1.3776
GBPUSD,20260130,023400,1.3775,1.3776,1.3774,1.3775
GBPUSD,20260130,023500,1.3775,1.3775,1.3774,1.3775
GBPUSD,20260130,023600,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260130,023700,1.3775,1.3775,1.3774,1.3774
GBPUSD,20260130,023800,1.3773,1.3773,1.3771,1.3771
GBPUSD,20260130,023900,1.3770,1.3772,1.3770,1.3770
GBPUSD,20260130,024000,1.3771,1.3773,1.3771,1.3772
GBPUSD,20260130,024100,1.3772,1.3774,1.3772,1.3774
GBPUSD,20260130,024200,1.3775,1.3777,1.3775,1.3777
GBPUSD,20260130,024300,1.3776,1.3777,1.3775,1.3775
GBPUSD,20260130,024400,1.3775,1.3776,1.3775,1.3776
GBPUSD,20260130,024500,1.3777,1.3777,1.3774,1.3774
GBPUSD,20260130,024600,1.3773,1.3773,1.3772,1.3773
GBPUSD,20260130,024700,1.3772,1.3772,1.3769,1.3769
GBPUSD,20260130,024800,1.3769,1.3770,1.3769,1.3770
GBPUSD,20260130,024900,1.3771,1.3771,1.3766,1.3766
GBPUSD,20260130,025000,1.3765,1.3769,1.3765,1.3769
GBPUSD,20260130,025100,1.3770,1.3770,1.3766,1.3770
GBPUSD,20260130,025200,1.3770,1.3770,1.3769,1.3769
GBPUSD,20260130,025300,1.3769,1.3770,1.3769,1.3770
GBPUSD,20260130,025400,1.3771,1.3772,1.3770,1.3770
GBPUSD,20260130,025500,1.3770,1.3770,1.3768,1.3768
GBPUSD,20260130,025600,1.3767,1.3767,1.3765,1.3765
GBPUSD,20260130,025700,1.3764,1.3765,1.3760,1.3760
GBPUSD,20260130,025800,1.3761,1.3761,1.3758,1.3759
GBPUSD,20260130,025900,1.3760,1.3762,1.3760,1.3761
GBPUSD,20260130,030000,1.3760,1.3761,1.3757,1.3759
GBPUSD,20260130,030100,1.3758,1.3758,1.3752,1.3755
GBPUSD,20260130,030200,1.3756,1.3757,1.3755,1.3757
GBPUSD,20260130,030300,1.3758,1.3758,1.3754,1.3754
GBPUSD,20260130,030400,1.3753,1.3754,1.3753,1.3753
GBPUSD,20260130,030500,1.3752,1.3753,1.3750,1.3750
GBPUSD,20260130,030600,1.3751,1.3752,1.3750,1.3751
GBPUSD,20260130,030700,1.3750,1.3755,1.3750,1.3755
GBPUSD,20260130,030800,1.3756,1.3756,1.3753,1.3753
GBPUSD,20260130,030900,1.3752,1.3752,1.3751,1.3751
GBPUSD,20260130,031000,1.3750,1.3752,1.3750,1.3750
GBPUSD,20260130,031100,1.3751,1.3754,1.3751,1.3752
GBPUSD,20260130,031200,1.3753,1.3754,1.3752,1.3753
GBPUSD,20260130,031300,1.3754,1.3754,1.3751,1.3752
GBPUSD,20260130,031400,1.3751,1.3757,1.3751,1.3757
GBPUSD,20260130,031500,1.3756,1.3757,1.3755,1.3755
GBPUSD,20260130,031600,1.3754,1.3757,1.3754,1.3756
GBPUSD,20260130,031700,1.3756,1.3756,1.3755,1.3756
GBPUSD,20260130,031800,1.3755,1.3759,1.3749,1.3759
GBPUSD,20260130,031900,1.3760,1.3763,1.3756,1.3756
GBPUSD,20260130,032000,1.3755,1.3755,1.3753,1.3753
GBPUSD,20260130,032100,1.3754,1.3754,1.3741,1.3741
GBPUSD,20260130,032200,1.3740,1.3742,1.3733,1.3733
GBPUSD,20260130,032300,1.3732,1.3736,1.3731,1.3732
GBPUSD,20260130,032400,1.3733,1.3733,1.3730,1.3732
GBPUSD,20260130,032500,1.3731,1.3742,1.3731,1.3742
GBPUSD,20260130,032600,1.3741,1.3743,1.3741,1.3741
GBPUSD,20260130,032700,1.3742,1.3745,1.3741,1.3745
GBPUSD,20260130,032800,1.3746,1.3747,1.3746,1.3747
GBPUSD,20260130,032900,1.3747,1.3748,1.3744,1.3744
GBPUSD,20260130,033000,1.3744,1.3744,1.3743,1.3744
GBPUSD,20260130,033100,1.3745,1.3751,1.3745,1.3750
GBPUSD,20260130,033200,1.3749,1.3749,1.3745,1.3746
GBPUSD,20260130,033300,1.3747,1.3750,1.3747,1.3748
GBPUSD,20260130,033400,1.3747,1.3748,1.3744,1.3746
GBPUSD,20260130,033500,1.3745,1.3746,1.3741,1.3741
GBPUSD,20260130,033600,1.3742,1.3745,1.3742,1.3745
GBPUSD,20260130,033700,1.3744,1.3747,1.3744,1.3747
GBPUSD,20260130,033800,1.3747,1.3747,1.3746,1.3746
GBPUSD,20260130,033900,1.3746,1.3749,1.3745,1.3749
GBPUSD,20260130,034000,1.3748,1.3749,1.3747,1.3747
GBPUSD,20260130,034100,1.3747,1.3749,1.3747,1.3749
GBPUSD,20260130,034200,1.3750,1.3751,1.3749,1.3751
GBPUSD,20260130,034300,1.3750,1.3750,1.3748,1.3748
GBPUSD,20260130,034400,1.3748,1.3748,1.3746,1.3746
GBPUSD,20260130,034500,1.3745,1.3747,1.3745,1.3746
GBPUSD,20260130,034600,1.3747,1.3750,1.3747,1.3750
GBPUSD,20260130,034700,1.3749,1.3754,1.3747,1.3752
GBPUSD,20260130,034800,1.3753,1.3756,1.3753,1.3755
GBPUSD,20260130,034900,1.3756,1.3757,1.3756,1.3757
GBPUSD,20260130,035000,1.3758,1.3760,1.3758,1.3760
GBPUSD,20260130,035100,1.3759,1.3760,1.3759,1.3759
GBPUSD,20260130,035200,1.3760,1.3760,1.3758,1.3758
GBPUSD,20260130,035300,1.3757,1.3758,1.3757,1.3758
GBPUSD,20260130,035400,1.3759,1.3759,1.3755,1.3755
GBPUSD,20260130,035500,1.3755,1.3757,1.3754,1.3757
GBPUSD,20260130,035600,1.3757,1.3760,1.3757,1.3760
GBPUSD,20260130,035700,1.3759,1.3759,1.3758,1.3758
GBPUSD,20260130,035800,1.3758,1.3758,1.3758,1.3758
GBPUSD,20260130,035900,1.3758,1.3758,1.3758,1.3758
GBPUSD,20260130,040000,1.3757,1.3759,1.3757,1.3759
GBPUSD,20260130,040100,1.3760,1.3761,1.3758,1.3759
GBPUSD,20260130,040200,1.3758,1.3759,1.3756,1.3757
GBPUSD,20260130,040300,1.3757,1.3757,1.3754,1.3754
GBPUSD,20260130,040400,1.3754,1.3756,1.3754,1.3755
GBPUSD,20260130,040500,1.3756,1.3758,1.3756,1.3757
GBPUSD,20260130,040600,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,040700,1.3756,1.3756,1.3752,1.3752
GBPUSD,20260130,040800,1.3752,1.3753,1.3752,1.3753
GBPUSD,20260130,040900,1.3753,1.3753,1.3751,1.3751
GBPUSD,20260130,041000,1.3752,1.3754,1.3752,1.3753
GBPUSD,20260130,041100,1.3753,1.3755,1.3753,1.3755
GBPUSD,20260130,041200,1.3754,1.3755,1.3753,1.3753
GBPUSD,20260130,041300,1.3753,1.3756,1.3752,1.3753
GBPUSD,20260130,041400,1.3754,1.3755,1.3753,1.3755
GBPUSD,20260130,041500,1.3754,1.3754,1.3753,1.3753
GBPUSD,20260130,041600,1.3753,1.3754,1.3753,1.3753
GBPUSD,20260130,041700,1.3754,1.3755,1.3754,1.3755
GBPUSD,20260130,041800,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,041900,1.3754,1.3755,1.3754,1.3755
GBPUSD,20260130,042000,1.3755,1.3755,1.3753,1.3753
GBPUSD,20260130,042100,1.3754,1.3754,1.3754,1.3754
GBPUSD,20260130,042200,1.3754,1.3754,1.3752,1.3753
GBPUSD,20260130,042300,1.3752,1.3753,1.3752,1.3753
GBPUSD,20260130,042400,1.3753,1.3753,1.3752,1.3752
GBPUSD,20260130,042500,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,042600,1.3754,1.3756,1.3754,1.3755
GBPUSD,20260130,042700,1.3755,1.3755,1.3752,1.3752
GBPUSD,20260130,042800,1.3753,1.3759,1.3753,1.3759
GBPUSD,20260130,042900,1.3758,1.3758,1.3755,1.3756
GBPUSD,20260130,043000,1.3755,1.3756,1.3754,1.3756
GBPUSD,20260130,043100,1.3755,1.3757,1.3755,1.3757
GBPUSD,20260130,043200,1.3756,1.3762,1.3756,1.3762
GBPUSD,20260130,043300,1.3762,1.3764,1.3761,1.3764
GBPUSD,20260130,043400,1.3763,1.3763,1.3761,1.3761
GBPUSD,20260130,043500,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260130,043600,1.3760,1.3760,1.3759,1.3760
GBPUSD,20260130,043700,1.3761,1.3761,1.3757,1.3758
GBPUSD,20260130,043800,1.3757,1.3758,1.3756,1.3758
GBPUSD,20260130,043900,1.3757,1.3757,1.3755,1.3755
GBPUSD,20260130,044000,1.3754,1.3756,1.3754,1.3754
GBPUSD,20260130,044100,1.3754,1.3754,1.3753,1.3753
GBPUSD,20260130,044200,1.3752,1.3752,1.3750,1.3750
GBPUSD,20260130,044300,1.3751,1.3752,1.3751,1.3752
GBPUSD,20260130,044400,1.3752,1.3752,1.3749,1.3749
GBPUSD,20260130,044500,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,044600,1.3748,1.3753,1.3748,1.3749
GBPUSD,20260130,044700,1.3749,1.3749,1.3749,1.3749
GBPUSD,20260130,044800,1.3748,1.3751,1.3748,1.3750
GBPUSD,20260130,044900,1.3750,1.3750,1.3749,1.3749
GBPUSD,20260130,045000,1.3748,1.3749,1.3748,1.3749
GBPUSD,20260130,045100,1.3749,1.3749,1.3746,1.3746
GBPUSD,20260130,045200,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,045300,1.3748,1.3748,1.3748,1.3748
GBPUSD,20260130,045400,1.3748,1.3749,1.3747,1.3747
GBPUSD,20260130,045500,1.3747,1.3749,1.3747,1.3749
GBPUSD,20260130,045600,1.3750,1.3752,1.3750,1.3752
GBPUSD,20260130,045700,1.3752,1.3754,1.3752,1.3754
GBPUSD,20260130,045800,1.3755,1.3757,1.3755,1.3756
GBPUSD,20260130,045900,1.3755,1.3755,1.3753,1.3753
GBPUSD,20260130,050000,1.3752,1.3753,1.3752,1.3752
GBPUSD,20260130,050100,1.3751,1.3753,1.3751,1.3752
GBPUSD,20260130,050200,1.3753,1.3753,1.3752,1.3752
GBPUSD,20260130,050300,1.3753,1.3756,1.3753,1.3756
GBPUSD,20260130,050400,1.3757,1.3758,1.3757,1.3758
GBPUSD,20260130,050500,1.3758,1.3758,1.3757,1.3758
GBPUSD,20260130,050600,1.3757,1.3757,1.3757,1.3757
GBPUSD,20260130,050700,1.3757,1.3760,1.3757,1.3760
GBPUSD,20260130,050800,1.3760,1.3763,1.3760,1.3763
GBPUSD,20260130,050900,1.3764,1.3765,1.3764,1.3765
GBPUSD,20260130,051000,1.3765,1.3765,1.3762,1.3762
GBPUSD,20260130,051100,1.3762,1.3762,1.3761,1.3762
GBPUSD,20260130,051200,1.3763,1.3763,1.3762,1.3762
GBPUSD,20260130,051300,1.3763,1.3763,1.3762,1.3763
GBPUSD,20260130,051400,1.3763,1.3763,1.3763,1.3763
GBPUSD,20260130,051500,1.3762,1.3762,1.3762,1.3762
GBPUSD,20260130,051600,1.3762,1.3762,1.3760,1.3760
GBPUSD,20260130,051700,1.3760,1.3760,1.3760,1.3760
GBPUSD,20260130,051800,1.3761,1.3762,1.3761,1.3762
GBPUSD,20260130,051900,1.3762,1.3762,1.3761,1.3761
GBPUSD,20260130,052000,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260130,052100,1.3761,1.3762,1.3761,1.3762
GBPUSD,20260130,052200,1.3761,1.3762,1.3760,1.3760
GBPUSD,20260130,052300,1.3759,1.3759,1.3756,1.3757
GBPUSD,20260130,052400,1.3756,1.3757,1.3756,1.3757
GBPUSD,20260130,052500,1.3756,1.3756,1.3753,1.3753
GBPUSD,20260130,052600,1.3753,1.3753,1.3753,1.3753
GBPUSD,20260130,052700,1.3752,1.3752,1.3751,1.3751
GBPUSD,20260130,052800,1.3751,1.3751,1.3750,1.3750
GBPUSD,20260130,052900,1.3751,1.3753,1.3750,1.3753
GBPUSD,20260130,053000,1.3753,1.3753,1.3752,1.3752
GBPUSD,20260130,053100,1.3752,1.3752,1.3752,1.3752
GBPUSD,20260130,053200,1.3752,1.3755,1.3752,1.3755
GBPUSD,20260130,053300,1.3756,1.3756,1.3755,1.3756
GBPUSD,20260130,053400,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,053500,1.3755,1.3755,1.3754,1.3755
GBPUSD,20260130,053600,1.3756,1.3756,1.3756,1.3756
GBPUSD,20260130,053700,1.3756,1.3756,1.3755,1.3756
GBPUSD,20260130,053800,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,053900,1.3754,1.3756,1.3754,1.3755
GBPUSD,20260130,054000,1.3755,1.3756,1.3755,1.3755
GBPUSD,20260130,054100,1.3754,1.3754,1.3753,1.3754
GBPUSD,20260130,054200,1.3753,1.3753,1.3753,1.3753
GBPUSD,20260130,054300,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,054400,1.3754,1.3754,1.3754,1.3754
GBPUSD,20260130,054500,1.3754,1.3754,1.3751,1.3751
GBPUSD,20260130,054600,1.3751,1.3751,1.3749,1.3749
GBPUSD,20260130,054700,1.3749,1.3749,1.3749,1.3749
GBPUSD,20260130,054800,1.3749,1.3750,1.3749,1.3750
GBPUSD,20260130,054900,1.3751,1.3751,1.3750,1.3750
GBPUSD,20260130,055000,1.3749,1.3749,1.3747,1.3748
GBPUSD,20260130,055100,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,055200,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,055300,1.3747,1.3748,1.3747,1.3748
GBPUSD,20260130,055400,1.3748,1.3748,1.3748,1.3748
GBPUSD,20260130,055500,1.3748,1.3749,1.3748,1.3748
GBPUSD,20260130,055600,1.3748,1.3751,1.3748,1.3750
GBPUSD,20260130,055700,1.3750,1.3750,1.3750,1.3750
GBPUSD,20260130,055800,1.3750,1.3750,1.3749,1.3749
GBPUSD,20260130,055900,1.3749,1.3750,1.3749,1.3750
GBPUSD,20260130,060000,1.3751,1.3751,1.3751,1.3751
GBPUSD,20260130,060100,1.3750,1.3751,1.3750,1.3751
GBPUSD,20260130,060200,1.3751,1.3754,1.3751,1.3754
GBPUSD,20260130,060300,1.3755,1.3757,1.3754,1.3755
GBPUSD,20260130,060400,1.3755,1.3755,1.3755,1.3755
GBPUSD,20260130,060500,1.3755,1.3756,1.3755,1.3756
GBPUSD,20260130,060600,1.3755,1.3755,1.3755,1.3755
GBPUSD,20260130,060700,1.3755,1.3756,1.3755,1.3756
GBPUSD,20260130,060800,1.3756,1.3756,1.3756,1.3756
GBPUSD,20260130,060900,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,061000,1.3755,1.3756,1.3755,1.3756
GBPUSD,20260130,061100,1.3756,1.3756,1.3756,1.3756
GBPUSD,20260130,061200,1.3755,1.3755,1.3755,1.3755
GBPUSD,20260130,061300,1.3755,1.3755,1.3754,1.3754
GBPUSD,20260130,061400,1.3754,1.3755,1.3754,1.3755
GBPUSD,20260130,061500,1.3756,1.3758,1.3756,1.3758
GBPUSD,20260130,061600,1.3759,1.3759,1.3759,1.3759
GBPUSD,20260130,061700,1.3760,1.3761,1.3760,1.3760
GBPUSD,20260130,061800,1.3760,1.3761,1.3760,1.3761
GBPUSD,20260130,061900,1.3761,1.3761,1.3759,1.3759
GBPUSD,20260130,062000,1.3759,1.3759,1.3759,1.3759
GBPUSD,20260130,062100,1.3758,1.3758,1.3757,1.3758
GBPUSD,20260130,062200,1.3758,1.3758,1.3758,1.3758
GBPUSD,20260130,062300,1.3757,1.3757,1.3756,1.3756
GBPUSD,20260130,062400,1.3756,1.3756,1.3756,1.3756
GBPUSD,20260130,062500,1.3756,1.3756,1.3753,1.3753
GBPUSD,20260130,062600,1.3752,1.3752,1.3752,1.3752
GBPUSD,20260130,062700,1.3752,1.3754,1.3751,1.3754
GBPUSD,20260130,062800,1.3754,1.3754,1.3754,1.3754
GBPUSD,20260130,062900,1.3753,1.3753,1.3752,1.3752
GBPUSD,20260130,063000,1.3752,1.3753,1.3752,1.3752
GBPUSD,20260130,063100,1.3751,1.3752,1.3751,1.3751
GBPUSD,20260130,063200,1.3751,1.3751,1.3750,1.3750
GBPUSD,20260130,063300,1.3750,1.3750,1.3749,1.3750
GBPUSD,20260130,063400,1.3750,1.3750,1.3750,1.3750
GBPUSD,20260130,063500,1.3751,1.3751,1.3750,1.3751
GBPUSD,20260130,063600,1.3751,1.3751,1.3750,1.3750
GBPUSD,20260130,063700,1.3751,1.3752,1.3751,1.3752
GBPUSD,20260130,063800,1.3752,1.3752,1.3750,1.3750
GBPUSD,20260130,063900,1.3751,1.3751,1.3751,1.3751
GBPUSD,20260130,064000,1.3750,1.3750,1.3749,1.3750
GBPUSD,20260130,064100,1.3749,1.3749,1.3746,1.3748
GBPUSD,20260130,064200,1.3748,1.3748,1.3745,1.3748
GBPUSD,20260130,064300,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,064400,1.3747,1.3748,1.3747,1.3747
GBPUSD,20260130,064500,1.3746,1.3746,1.3745,1.3745
GBPUSD,20260130,064600,1.3746,1.3747,1.3746,1.3747
GBPUSD,20260130,064700,1.3747,1.3748,1.3746,1.3748
GBPUSD,20260130,064800,1.3748,1.3748,1.3748,1.3748
GBPUSD,20260130,064900,1.3749,1.3750,1.3749,1.3749
GBPUSD,20260130,065000,1.3748,1.3748,1.3746,1.3747
GBPUSD,20260130,065100,1.3747,1.3747,1.3746,1.3746
GBPUSD,20260130,065200,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,065300,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,065400,1.3747,1.3749,1.3747,1.3748
GBPUSD,20260130,065500,1.3749,1.3750,1.3749,1.3750
GBPUSD,20260130,065600,1.3751,1.3752,1.3751,1.3752
GBPUSD,20260130,065700,1.3752,1.3753,1.3752,1.3753
GBPUSD,20260130,065800,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,065900,1.3754,1.3754,1.3753,1.3753
GBPUSD,20260130,070000,1.3753,1.3753,1.3753,1.3753
GBPUSD,20260130,070100,1.3754,1.3755,1.3753,1.3755
GBPUSD,20260130,070200,1.3756,1.3758,1.3756,1.3757
GBPUSD,20260130,070300,1.3758,1.3760,1.3758,1.3758
GBPUSD,20260130,070400,1.3758,1.3761,1.3758,1.3761
GBPUSD,20260130,070500,1.3760,1.3761,1.3759,1.3761
GBPUSD,20260130,070600,1.3761,1.3761,1.3758,1.3759
GBPUSD,20260130,070700,1.3758,1.3762,1.3758,1.3762
GBPUSD,20260130,070800,1.3762,1.3762,1.3760,1.3761
GBPUSD,20260130,070900,1.3760,1.3761,1.3760,1.3761
GBPUSD,20260130,071000,1.3760,1.3760,1.3759,1.3759
GBPUSD,20260130,071100,1.3758,1.3758,1.3756,1.3757
GBPUSD,20260130,071200,1.3758,1.3758,1.3757,1.3757
GBPUSD,20260130,071300,1.3756,1.3757,1.3755,1.3755
GBPUSD,20260130,071400,1.3755,1.3757,1.3755,1.3757
GBPUSD,20260130,071500,1.3756,1.3756,1.3756,1.3756
GBPUSD,20260130,071600,1.3757,1.3758,1.3757,1.3758
GBPUSD,20260130,071700,1.3759,1.3759,1.3758,1.3758
GBPUSD,20260130,071800,1.3759,1.3760,1.3759,1.3759
GBPUSD,20260130,071900,1.3758,1.3759,1.3756,1.3756
GBPUSD,20260130,072000,1.3755,1.3757,1.3755,1.3756
GBPUSD,20260130,072100,1.3755,1.3756,1.3755,1.3755
GBPUSD,20260130,072200,1.3755,1.3755,1.3754,1.3754
GBPUSD,20260130,072300,1.3754,1.3754,1.3752,1.3753
GBPUSD,20260130,072400,1.3752,1.3753,1.3752,1.3753
GBPUSD,20260130,072500,1.3754,1.3755,1.3753,1.3753
GBPUSD,20260130,072600,1.3754,1.3754,1.3752,1.3752
GBPUSD,20260130,072700,1.3752,1.3752,1.3750,1.3750
GBPUSD,20260130,072800,1.3751,1.3751,1.3749,1.3749
GBPUSD,20260130,072900,1.3749,1.3749,1.3748,1.3749
GBPUSD,20260130,073000,1.3748,1.3748,1.3746,1.3747
GBPUSD,20260130,073100,1.3748,1.3749,1.3748,1.3749
GBPUSD,20260130,073200,1.3749,1.3749,1.3748,1.3749
GBPUSD,20260130,073300,1.3748,1.3748,1.3747,1.3747
GBPUSD,20260130,073400,1.3746,1.3747,1.3746,1.3747
GBPUSD,20260130,073500,1.3748,1.3750,1.3748,1.3750
GBPUSD,20260130,073600,1.3751,1.3753,1.3750,1.3753
GBPUSD,20260130,073700,1.3754,1.3755,1.3753,1.3755
GBPUSD,20260130,073800,1.3756,1.3758,1.3753,1.3753
GBPUSD,20260130,073900,1.3752,1.3753,1.3752,1.3753
GBPUSD,20260130,074000,1.3753,1.3755,1.3753,1.3754
GBPUSD,20260130,074100,1.3753,1.3753,1.3751,1.3751
GBPUSD,20260130,074200,1.3751,1.3751,1.3751,1.3751
GBPUSD,20260130,074300,1.3750,1.3750,1.3748,1.3748
GBPUSD,20260130,074400,1.3748,1.3749,1.3747,1.3749
GBPUSD,20260130,074500,1.3749,1.3749,1.3748,1.3748
GBPUSD,20260130,074600,1.3747,1.3748,1.3745,1.3745
GBPUSD,20260130,074700,1.3746,1.3747,1.3746,1.3747
GBPUSD,20260130,074800,1.3746,1.3747,1.3745,1.3747
GBPUSD,20260130,074900,1.3746,1.3747,1.3746,1.3746
GBPUSD,20260130,075000,1.3747,1.3748,1.3746,1.3747
GBPUSD,20260130,075100,1.3746,1.3748,1.3746,1.3746
GBPUSD,20260130,075200,1.3745,1.3747,1.3745,1.3745
GBPUSD,20260130,075300,1.3745,1.3745,1.3745,1.3745
GBPUSD,20260130,075400,1.3745,1.3745,1.3745,1.3745
GBPUSD,20260130,075500,1.3745,1.3745,1.3742,1.3742
GBPUSD,20260130,075600,1.3741,1.3742,1.3740,1.3740
GBPUSD,20260130,075700,1.3739,1.3741,1.3739,1.3741
GBPUSD,20260130,075800,1.3740,1.3740,1.3739,1.3739
GBPUSD,20260130,075900,1.3740,1.3747,1.3740,1.3747
GBPUSD,20260130,080000,1.3748,1.3749,1.3747,1.3748
GBPUSD,20260130,080100,1.3749,1.3751,1.3749,1.3750
GBPUSD,20260130,080200,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,080300,1.3748,1.3749,1.3748,1.3749
GBPUSD,20260130,080400,1.3748,1.3748,1.3745,1.3747
GBPUSD,20260130,080500,1.3747,1.3749,1.3747,1.3749
GBPUSD,20260130,080600,1.3749,1.3754,1.3749,1.3754
GBPUSD,20260130,080700,1.3755,1.3758,1.3755,1.3758
GBPUSD,20260130,080800,1.3758,1.3758,1.3756,1.3756
GBPUSD,20260130,080900,1.3755,1.3756,1.3754,1.3756
GBPUSD,20260130,081000,1.3755,1.3755,1.3751,1.3752
GBPUSD,20260130,081100,1.3751,1.3754,1.3751,1.3753
GBPUSD,20260130,081200,1.3754,1.3754,1.3753,1.3754
GBPUSD,20260130,081300,1.3755,1.3756,1.3754,1.3754
GBPUSD,20260130,081400,1.3754,1.3755,1.3754,1.3754
GBPUSD,20260130,081500,1.3754,1.3754,1.3748,1.3748
GBPUSD,20260130,081600,1.3749,1.3750,1.3748,1.3748
GBPUSD,20260130,081700,1.3748,1.3751,1.3748,1.3751
GBPUSD,20260130,081800,1.3752,1.3754,1.3752,1.3753
GBPUSD,20260130,081900,1.3753,1.3754,1.3752,1.3752
GBPUSD,20260130,082000,1.3753,1.3756,1.3753,1.3756
GBPUSD,20260130,082100,1.3757,1.3757,1.3754,1.3754
GBPUSD,20260130,082200,1.3753,1.3753,1.3750,1.3750
GBPUSD,20260130,082300,1.3750,1.3750,1.3750,1.3750
GBPUSD,20260130,082400,1.3751,1.3752,1.3750,1.3751
GBPUSD,20260130,082500,1.3750,1.3752,1.3750,1.3751
GBPUSD,20260130,082600,1.3751,1.3751,1.3751,1.3751
GBPUSD,20260130,082700,1.3751,1.3755,1.3751,1.3754
GBPUSD,20260130,082800,1.3755,1.3755,1.3754,1.3755
GBPUSD,20260130,082900,1.3755,1.3755,1.3753,1.3753
GBPUSD,20260130,083000,1.3754,1.3754,1.3753,1.3754
GBPUSD,20260130,083100,1.3753,1.3756,1.3753,1.3755
GBPUSD,20260130,083200,1.3756,1.3759,1.3756,1.3759
GBPUSD,20260130,083300,1.3759,1.3760,1.3759,1.3760
GBPUSD,20260130,083400,1.3759,1.3759,1.3756,1.3756
GBPUSD,20260130,083500,1.3757,1.3759,1.3757,1.3758
GBPUSD,20260130,083600,1.3758,1.3758,1.3757,1.3758
GBPUSD,20260130,083700,1.3757,1.3759,1.3755,1.3759
GBPUSD,20260130,083800,1.3758,1.3758,1.3756,1.3757
GBPUSD,20260130,083900,1.3757,1.3758,1.3756,1.3757
GBPUSD,20260130,084000,1.3758,1.3758,1.3757,1.3757
GBPUSD,20260130,084100,1.3757,1.3757,1.3755,1.3755
GBPUSD,20260130,084200,1.3756,1.3756,1.3754,1.3754
GBPUSD,20260130,084300,1.3755,1.3758,1.3755,1.3758
GBPUSD,20260130,084400,1.3758,1.3759,1.3758,1.3758
GBPUSD,20260130,084500,1.3757,1.3759,1.3757,1.3759
GBPUSD,20260130,084600,1.3760,1.3761,1.3760,1.3761
GBPUSD,20260130,084700,1.3762,1.3763,1.3762,1.3762
GBPUSD,20260130,084800,1.3761,1.3763,1.3761,1.3763
GBPUSD,20260130,084900,1.3763,1.3764,1.3760,1.3760
GBPUSD,20260130,085000,1.3761,1.3763,1.3761,1.3763
GBPUSD,20260130,085100,1.3763,1.3764,1.3762,1.3764
GBPUSD,20260130,085200,1.3765,1.3766,1.3764,1.3765
GBPUSD,20260130,085300,1.3764,1.3764,1.3762,1.3763
GBPUSD,20260130,085400,1.3762,1.3763,1.3762,1.3763
GBPUSD,20260130,085500,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260130,085600,1.3765,1.3775,1.3765,1.3775
GBPUSD,20260130,085700,1.3776,1.3781,1.3776,1.3779
GBPUSD,20260130,085800,1.3778,1.3778,1.3772,1.3772
GBPUSD,20260130,085900,1.3773,1.3773,1.3770,1.3770
GBPUSD,20260130,090000,1.3771,1.3771,1.3766,1.3767
GBPUSD,20260130,090100,1.3768,1.3769,1.3767,1.3769
GBPUSD,20260130,090200,1.3770,1.3772,1.3770,1.3772
GBPUSD,20260130,090300,1.3772,1.3773,1.3769,1.3771
GBPUSD,20260130,090400,1.3772,1.3774,1.3771,1.3773
GBPUSD,20260130,090500,1.3774,1.3777,1.3774,1.3776
GBPUSD,20260130,090600,1.3775,1.3775,1.3772,1.3772
GBPUSD,20260130,090700,1.3773,1.3774,1.3770,1.3770
GBPUSD,20260130,090800,1.3769,1.3772,1.3769,1.3771
GBPUSD,20260130,090900,1.3770,1.3776,1.3769,1.3773
GBPUSD,20260130,091000,1.3774,1.3776,1.3774,1.3775
GBPUSD,20260130,091100,1.3776,1.3776,1.3774,1.3776
GBPUSD,20260130,091200,1.3777,1.3778,1.3776,1.3777
GBPUSD,20260130,091300,1.3776,1.3776,1.3772,1.3772
GBPUSD,20260130,091400,1.3771,1.3774,1.3771,1.3772
GBPUSD,20260130,091500,1.3773,1.3773,1.3771,1.3772
GBPUSD,20260130,091600,1.3773,1.3773,1.3768,1.3769
GBPUSD,20260130,091700,1.3768,1.3770,1.3768,1.3769
GBPUSD,20260130,091800,1.3770,1.3771,1.3769,1.3769
GBPUSD,20260130,091900,1.3770,1.3772,1.3770,1.3771
GBPUSD,20260130,092000,1.3770,1.3772,1.3770,1.3772
GBPUSD,20260130,092100,1.3773,1.3774,1.3773,1.3774
GBPUSD,20260130,092200,1.3773,1.3777,1.3773,1.3775
GBPUSD,20260130,092300,1.3776,1.3776,1.3775,1.3776
GBPUSD,20260130,092400,1.3777,1.3778,1.3776,1.3776
GBPUSD,20260130,092500,1.3775,1.3775,1.3772,1.3772
GBPUSD,20260130,092600,1.3771,1.3772,1.3769,1.3770
GBPUSD,20260130,092700,1.3769,1.3769,1.3766,1.3767
GBPUSD,20260130,092800,1.3766,1.3766,1.3765,1.3765
GBPUSD,20260130,092900,1.3764,1.3765,1.3763,1.3764
GBPUSD,20260130,093000,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260130,093100,1.3765,1.3767,1.3764,1.3764
GBPUSD,20260130,093200,1.3763,1.3764,1.3763,1.3763
GBPUSD,20260130,093300,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260130,093400,1.3763,1.3764,1.3763,1.3763
GBPUSD,20260130,093500,1.3764,1.3765,1.3764,1.3765
GBPUSD,20260130,093600,1.3764,1.3765,1.3763,1.3764
GBPUSD,20260130,093700,1.3763,1.3763,1.3759,1.3760
GBPUSD,20260130,093800,1.3759,1.3760,1.3759,1.3760
GBPUSD,20260130,093900,1.3760,1.3761,1.3759,1.3761
GBPUSD,20260130,094000,1.3762,1.3765,1.3761,1.3764
GBPUSD,20260130,094100,1.3764,1.3764,1.3763,1.3763
GBPUSD,20260130,094200,1.3762,1.3762,1.3761,1.3761
GBPUSD,20260130,094300,1.3760,1.3760,1.3757,1.3759
GBPUSD,20260130,094400,1.3760,1.3763,1.3760,1.3763
GBPUSD,20260130,094500,1.3763,1.3763,1.3762,1.3763
GBPUSD,20260130,094600,1.3762,1.3763,1.3762,1.3763
GBPUSD,20260130,094700,1.3763,1.3763,1.3762,1.3763
GBPUSD,20260130,094800,1.3764,1.3766,1.3764,1.3766
GBPUSD,20260130,094900,1.3767,1.3769,1.3767,1.3768
GBPUSD,20260130,095000,1.3767,1.3771,1.3767,1.3771
GBPUSD,20260130,095100,1.3770,1.3770,1.3767,1.3769
GBPUSD,20260130,095200,1.3769,1.3769,1.3768,1.3769
GBPUSD,20260130,095300,1.3769,1.3770,1.3769,1.3770
GBPUSD,20260130,095400,1.3770,1.3771,1.3770,1.3771
GBPUSD,20260130,095500,1.3770,1.3770,1.3769,1.3769
GBPUSD,20260130,095600,1.3768,1.3768,1.3766,1.3767
GBPUSD,20260130,095700,1.3767,1.3768,1.3767,1.3767
GBPUSD,20260130,095800,1.3766,1.3767,1.3764,1.3764
GBPUSD,20260130,095900,1.3763,1.3763,1.3760,1.3760
GBPUSD,20260130,100000,1.3759,1.3763,1.3758,1.3763
GBPUSD,20260130,100100,1.3764,1.3765,1.3763,1.3764
GBPUSD,20260130,100200,1.3763,1.3763,1.3760,1.3760
GBPUSD,20260130,100300,1.3759,1.3762,1.3759,1.3762
GBPUSD,20260130,100400,1.3763,1.3764,1.3758,1.3758
GBPUSD,20260130,100500,1.3759,1.3762,1.3759,1.3762
GBPUSD,20260130,100600,1.3763,1.3764,1.3758,1.3760
GBPUSD,20260130,100700,1.3761,1.3761,1.3759,1.3759
GBPUSD,20260130,100800,1.3758,1.3759,1.3758,1.3759
GBPUSD,20260130,100900,1.3758,1.3758,1.3756,1.3756
GBPUSD,20260130,101000,1.3756,1.3758,1.3756,1.3757
GBPUSD,20260130,101100,1.3758,1.3759,1.3758,1.3758
GBPUSD,20260130,101200,1.3757,1.3757,1.3756,1.3757
GBPUSD,20260130,101300,1.3757,1.3757,1.3756,1.3756
GBPUSD,20260130,101400,1.3755,1.3755,1.3750,1.3752
GBPUSD,20260130,101500,1.3753,1.3753,1.3750,1.3751
GBPUSD,20260130,101600,1.3750,1.3751,1.3749,1.3749
GBPUSD,20260130,101700,1.3750,1.3752,1.3749,1.3750
GBPUSD,20260130,101800,1.3749,1.3750,1.3749,1.3750
GBPUSD,20260130,101900,1.3750,1.3751,1.3750,1.3751
GBPUSD,20260130,102000,1.3750,1.3750,1.3747,1.3748
GBPUSD,20260130,102100,1.3748,1.3748,1.3746,1.3746
GBPUSD,20260130,102200,1.3745,1.3746,1.3744,1.3745
GBPUSD,20260130,102300,1.3745,1.3745,1.3744,1.3745
GBPUSD,20260130,102400,1.3745,1.3746,1.3744,1.3746
GBPUSD,20260130,102500,1.3745,1.3747,1.3745,1.3747
GBPUSD,20260130,102600,1.3746,1.3749,1.3746,1.3747
GBPUSD,20260130,102700,1.3746,1.3747,1.3745,1.3747
GBPUSD,20260130,102800,1.3747,1.3748,1.3747,1.3748
GBPUSD,20260130,102900,1.3747,1.3747,1.3744,1.3744
GBPUSD,20260130,103000,1.3745,1.3745,1.3744,1.3745
GBPUSD,20260130,103100,1.3744,1.3745,1.3744,1.3744
GBPUSD,20260130,103200,1.3744,1.3748,1.3744,1.3747
GBPUSD,20260130,103300,1.3748,1.3750,1.3747,1.3750
GBPUSD,20260130,103400,1.3751,1.3751,1.3747,1.3747
GBPUSD,20260130,103500,1.3747,1.3747,1.3746,1.3747
GBPUSD,20260130,103600,1.3748,1.3748,1.3746,1.3747
GBPUSD,20260130,103700,1.3747,1.3747,1.3747,1.3747
GBPUSD,20260130,103800,1.3747,1.3748,1.3746,1.3746
GBPUSD,20260130,103900,1.3745,1.3748,1.3745,1.3747
GBPUSD,20260130,104000,1.3748,1.3748,1.3746,1.3748
GBPUSD,20260130,104100,1.3749,1.3750,1.3748,1.3750
GBPUSD,20260130,104200,1.3750,1.3750,1.3747,1.3747
GBPUSD,20260130,104300,1.3748,1.3748,1.3744,1.3744
GBPUSD,20260130,104400,1.3745,1.3745,1.3741,1.3741
GBPUSD,20260130,104500,1.3740,1.3740,1.3738,1.3739
GBPUSD,20260130,104600,1.3738,1.3738,1.3733,1.3734
GBPUSD,20260130,104700,1.3733,1.3734,1.3733,1.3734
GBPUSD,20260130,104800,1.3735,1.3738,1.3734,1.3738
GBPUSD,20260130,104900,1.3739,1.3740,1.3736,1.3736
GBPUSD,20260130,105000,1.3735,1.3736,1.3735,1.3736
GBPUSD,20260130,105100,1.3735,1.3735,1.3731,1.3731
GBPUSD,20260130,105200,1.3732,1.3732,1.3727,1.3727
GBPUSD,20260130,105300,1.3726,1.3726,1.3724,1.3725
GBPUSD,20260130,105400,1.3724,1.3728,1.3724,1.3728
GBPUSD,20260130,105500,1.3728,1.3728,1.3724,1.3725
GBPUSD,20260130,105600,1.3724,1.3725,1.3724,1.3725
GBPUSD,20260130,105700,1.3725,1.3727,1.3725,1.3727
GBPUSD,20260130,105800,1.3726,1.3733,1.3726,1.3732
GBPUSD,20260130,105900,1.3731,1.3733,1.3730,1.3733
GBPUSD,20260130,110000,1.3732,1.3734,1.3732,1.3732
GBPUSD,20260130,110100,1.3733,1.3736,1.3733,1.3733
GBPUSD,20260130,110200,1.3734,1.3734,1.3731,1.3732
GBPUSD,20260130,110300,1.3731,1.3734,1.3731,1.3734
GBPUSD,20260130,110400,1.3735,1.3740,1.3735,1.3740
GBPUSD,20260130,110500,1.3739,1.3739,1.3738,1.3739
GBPUSD,20260130,110600,1.3738,1.3738,1.3736,1.3736
GBPUSD,20260130,110700,1.3735,1.3739,1.3734,1.3739
GBPUSD,20260130,110800,1.3740,1.3741,1.3738,1.3738
GBPUSD,20260130,110900,1.3737,1.3739,1.3736,1.3739
GBPUSD,20260130,111000,1.3739,1.3740,1.3739,1.3740
GBPUSD,20260130,111100,1.3741,1.3741,1.3741,1.3741
GBPUSD,20260130,111200,1.3742,1.3743,1.3742,1.3742
GBPUSD,20260130,111300,1.3741,1.3741,1.3736,1.3738
GBPUSD,20260130,111400,1.3739,1.3740,1.3738,1.3740
GBPUSD,20260130,111500,1.3741,1.3746,1.3741,1.3746
GBPUSD,20260130,111600,1.3745,1.3746,1.3745,1.3745
GBPUSD,20260130,111700,1.3745,1.3745,1.3743,1.3743
GBPUSD,20260130,111800,1.3744,1.3745,1.3744,1.3744
GBPUSD,20260130,111900,1.3744,1.3744,1.3743,1.3743
GBPUSD,20260130,112000,1.3742,1.3744,1.3742,1.3744
GBPUSD,20260130,112100,1.3745,1.3745,1.3743,1.3743
GBPUSD,20260130,112200,1.3744,1.3745,1.3744,1.3745
GBPUSD,20260130,112300,1.3744,1.3744,1.3742,1.3742
GBPUSD,20260130,112400,1.3743,1.3744,1.3743,1.3743
GBPUSD,20260130,112500,1.3744,1.3744,1.3743,1.3743
GBPUSD,20260130,112600,1.3744,1.3744,1.3743,1.3743
GBPUSD,20260130,112700,1.3742,1.3742,1.3740,1.3741
GBPUSD,20260130,112800,1.3741,1.3741,1.3740,1.3741
GBPUSD,20260130,112900,1.3742,1.3743,1.3742,1.3743
GBPUSD,20260130,113000,1.3743,1.3744,1.3743,1.3743
GBPUSD,20260130,113100,1.3744,1.3744,1.3742,1.3742
GBPUSD,20260130,113200,1.3741,1.3742,1.3741,1.3741
GBPUSD,20260130,113300,1.3742,1.3744,1.3742,1.3744
GBPUSD,20260130,113400,1.3743,1.3746,1.3743,1.3744
GBPUSD,20260130,113500,1.3745,1.3745,1.3744,1.3745
GBPUSD,20260130,113600,1.3746,1.3747,1.3746,1.3746
GBPUSD,20260130,113700,1.3746,1.3746,1.3742,1.3742
GBPUSD,20260130,113800,1.3742,1.3744,1.3741,1.3743
GBPUSD,20260130,113900,1.3742,1.3742,1.3740,1.3740
GBPUSD,20260130,114000,1.3740,1.3742,1.3740,1.3742
GBPUSD,20260130,114100,1.3742,1.3742,1.3739,1.3739
GBPUSD,20260130,114200,1.3740,1.3742,1.3740,1.3742
GBPUSD,20260130,114300,1.3742,1.3742,1.3741,1.3742
GBPUSD,20260130,114400,1.3742,1.3742,1.3742,1.3742
GBPUSD,20260130,114500,1.3741,1.3741,1.3738,1.3738
GBPUSD,20260130,114600,1.3739,1.3741,1.3739,1.3741
GBPUSD,20260130,114700,1.3741,1.3743,1.3741,1.3743
GBPUSD,20260130,114800,1.3743,1.3746,1.3743,1.3745
GBPUSD,20260130,114900,1.3744,1.3744,1.3741,1.3741
GBPUSD,20260130,115000,1.3742,1.3743,1.3740,1.3743
GBPUSD,20260130,115100,1.3743,1.3744,1.3743,1.3744
GBPUSD,20260130,115200,1.3745,1.3746,1.3744,1.3746
GBPUSD,20260130,115300,1.3746,1.3746,1.3745,1.3746
GBPUSD,20260130,115400,1.3746,1.3747,1.3746,1.3747
GBPUSD,20260130,115500,1.3747,1.3747,1.3745,1.3746
GBPUSD,20260130,115600,1.3745,1.3745,1.3743,1.3745
GBPUSD,20260130,115700,1.3746,1.3748,1.3746,1.3748
GBPUSD,20260130,115800,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,115900,1.3748,1.3748,1.3744,1.3745
GBPUSD,20260130,120000,1.3746,1.3747,1.3746,1.3746
GBPUSD,20260130,120100,1.3747,1.3747,1.3745,1.3746
GBPUSD,20260130,120200,1.3746,1.3747,1.3744,1.3744
GBPUSD,20260130,120300,1.3745,1.3745,1.3744,1.3744
GBPUSD,20260130,120400,1.3744,1.3745,1.3743,1.3745
GBPUSD,20260130,120500,1.3745,1.3747,1.3745,1.3746
GBPUSD,20260130,120600,1.3745,1.3748,1.3745,1.3748
GBPUSD,20260130,120700,1.3749,1.3751,1.3749,1.3751
GBPUSD,20260130,120800,1.3751,1.3751,1.3750,1.3751
GBPUSD,20260130,120900,1.3752,1.3752,1.3751,1.3752
GBPUSD,20260130,121000,1.3753,1.3753,1.3752,1.3753
GBPUSD,20260130,121100,1.3754,1.3756,1.3754,1.3756
GBPUSD,20260130,121200,1.3756,1.3758,1.3756,1.3758
GBPUSD,20260130,121300,1.3758,1.3759,1.3758,1.3759
GBPUSD,20260130,121400,1.3759,1.3760,1.3758,1.3758
GBPUSD,20260130,121500,1.3757,1.3758,1.3757,1.3758
GBPUSD,20260130,121600,1.3759,1.3760,1.3759,1.3760
GBPUSD,20260130,121700,1.3759,1.3760,1.3759,1.3760
GBPUSD,20260130,121800,1.3761,1.3762,1.3761,1.3762
GBPUSD,20260130,121900,1.3762,1.3762,1.3760,1.3760
GBPUSD,20260130,122000,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260130,122100,1.3761,1.3761,1.3760,1.3760
GBPUSD,20260130,122200,1.3759,1.3760,1.3756,1.3757
GBPUSD,20260130,122300,1.3758,1.3758,1.3756,1.3757
GBPUSD,20260130,122400,1.3757,1.3759,1.3757,1.3759
GBPUSD,20260130,122500,1.3760,1.3760,1.3760,1.3760
GBPUSD,20260130,122600,1.3760,1.3761,1.3759,1.3760
GBPUSD,20260130,122700,1.3759,1.3759,1.3758,1.3759
GBPUSD,20260130,122800,1.3759,1.3759,1.3758,1.3758
GBPUSD,20260130,122900,1.3758,1.3759,1.3757,1.3759
GBPUSD,20260130,123000,1.3760,1.3760,1.3760,1.3760
GBPUSD,20260130,123100,1.3760,1.3761,1.3760,1.3760
GBPUSD,20260130,123200,1.3760,1.3761,1.3760,1.3761
GBPUSD,20260130,123300,1.3761,1.3761,1.3760,1.3760
GBPUSD,20260130,123400,1.3760,1.3762,1.3760,1.3762
GBPUSD,20260130,123500,1.3762,1.3762,1.3762,1.3762
GBPUSD,20260130,123600,1.3761,1.3764,1.3761,1.3763
GBPUSD,20260130,123700,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260130,123800,1.3764,1.3764,1.3762,1.3762
GBPUSD,20260130,123900,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260130,124000,1.3762,1.3764,1.3762,1.3764
GBPUSD,20260130,124100,1.3763,1.3766,1.3763,1.3765
GBPUSD,20260130,124200,1.3766,1.3768,1.3766,1.3768
GBPUSD,20260130,124300,1.3768,1.3768,1.3768,1.3768
GBPUSD,20260130,124400,1.3768,1.3768,1.3767,1.3767
GBPUSD,20260130,124500,1.3767,1.3767,1.3764,1.3764
GBPUSD,20260130,124600,1.3763,1.3763,1.3763,1.3763
GBPUSD,20260130,124700,1.3764,1.3765,1.3764,1.3764
GBPUSD,20260130,124800,1.3763,1.3764,1.3763,1.3764
GBPUSD,20260130,124900,1.3765,1.3765,1.3762,1.3762
GBPUSD,20260130,125000,1.3760,1.3762,1.3759,1.3759
GBPUSD,20260130,125100,1.3759,1.3768,1.3758,1.3768
GBPUSD,20260130,125200,1.3769,1.3772,1.3769,1.3771
GBPUSD,20260130,125300,1.3772,1.3774,1.3771,1.3771
GBPUSD,20260130,125400,1.3771,1.3772,1.3771,1.3772
GBPUSD,20260130,125500,1.3773,1.3775,1.3773,1.3773
GBPUSD,20260130,125600,1.3774,1.3775,1.3774,1.3775
GBPUSD,20260130,125700,1.3775,1.3776,1.3775,1.3775
GBPUSD,20260130,125800,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260130,125900,1.3775,1.3776,1.3775,1.3775
GBPUSD,20260130,130000,1.3776,1.3777,1.3776,1.3777
GBPUSD,20260130,130100,1.3777,1.3782,1.3776,1.3782
GBPUSD,20260130,130200,1.3783,1.3784,1.3782,1.3782
GBPUSD,20260130,130300,1.3783,1.3785,1.3783,1.3785
GBPUSD,20260130,130400,1.3784,1.3784,1.3782,1.3782
GBPUSD,20260130,130500,1.3781,1.3781,1.3777,1.3777
GBPUSD,20260130,130600,1.3778,1.3780,1.3778,1.3779
GBPUSD,20260130,130700,1.3778,1.3778,1.3776,1.3778
GBPUSD,20260130,130800,1.3777,1.3777,1.3776,1.3777
GBPUSD,20260130,130900,1.3777,1.3777,1.3775,1.3777
GBPUSD,20260130,131000,1.3776,1.3779,1.3776,1.3779
GBPUSD,20260130,131100,1.3779,1.3779,1.3779,1.3779
GBPUSD,20260130,131200,1.3779,1.3781,1.3779,1.3781
GBPUSD,20260130,131300,1.3782,1.3782,1.3782,1.3782
GBPUSD,20260130,131400,1.3782,1.3783,1.3782,1.3783
GBPUSD,20260130,131500,1.3784,1.3785,1.3784,1.3784
GBPUSD,20260130,131600,1.3783,1.3783,1.3779,1.3780
GBPUSD,20260130,131700,1.3781,1.3781,1.3780,1.3780
GBPUSD,20260130,131800,1.3780,1.3780,1.3778,1.3778
GBPUSD,20260130,131900,1.3777,1.3778,1.3776,1.3778
GBPUSD,20260130,132000,1.3778,1.3779,1.3778,1.3779
GBPUSD,20260130,132100,1.3778,1.3779,1.3777,1.3777
GBPUSD,20260130,132200,1.3777,1.3778,1.3777,1.3778
GBPUSD,20260130,132300,1.3779,1.3780,1.3779,1.3779
GBPUSD,20260130,132400,1.3780,1.3780,1.3779,1.3780
GBPUSD,20260130,132500,1.3779,1.3779,1.3778,1.3779
GBPUSD,20260130,132600,1.3779,1.3779,1.3778,1.3778
GBPUSD,20260130,132700,1.3777,1.3779,1.3777,1.3777
GBPUSD,20260130,132800,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260130,132900,1.3778,1.3778,1.3777,1.3777
GBPUSD,20260130,133000,1.3776,1.3777,1.3776,1.3777
GBPUSD,20260130,133100,1.3778,1.3779,1.3778,1.3778
GBPUSD,20260130,133200,1.3777,1.3779,1.3777,1.3778
GBPUSD,20260130,133300,1.3778,1.3778,1.3776,1.3776
GBPUSD,20260130,133400,1.3777,1.3777,1.3776,1.3776
GBPUSD,20260130,133500,1.3776,1.3777,1.3776,1.3777
GBPUSD,20260130,133600,1.3776,1.3778,1.3775,1.3776
GBPUSD,20260130,133700,1.3776,1.3777,1.3776,1.3777
GBPUSD,20260130,133800,1.3776,1.3776,1.3775,1.3775
GBPUSD,20260130,133900,1.3774,1.3774,1.3773,1.3773
GBPUSD,20260130,134000,1.3772,1.3772,1.3771,1.3772
GBPUSD,20260130,134100,1.3771,1.3772,1.3769,1.3771
GBPUSD,20260130,134200,1.3770,1.3773,1.3770,1.3772
GBPUSD,20260130,134300,1.3771,1.3771,1.3769,1.3769
GBPUSD,20260130,134400,1.3768,1.3768,1.3765,1.3765
GBPUSD,20260130,134500,1.3766,1.3766,1.3766,1.3766
GBPUSD,20260130,134600,1.3766,1.3766,1.3760,1.3761
GBPUSD,20260130,134700,1.3760,1.3763,1.3760,1.3762
GBPUSD,20260130,134800,1.3761,1.3761,1.3759,1.3761
GBPUSD,20260130,134900,1.3760,1.3760,1.3759,1.3759
GBPUSD,20260130,135000,1.3758,1.3759,1.3758,1.3759
GBPUSD,20260130,135100,1.3760,1.3763,1.3760,1.3761
GBPUSD,20260130,135200,1.3761,1.3761,1.3759,1.3760
GBPUSD,20260130,135300,1.3760,1.3762,1.3760,1.3762
GBPUSD,20260130,135400,1.3761,1.3761,1.3761,1.3761
GBPUSD,20260130,135500,1.3761,1.3761,1.3757,1.3757
GBPUSD,20260130,135600,1.3756,1.3759,1.3755,1.3759
GBPUSD,20260130,135700,1.3758,1.3758,1.3756,1.3756
GBPUSD,20260130,135800,1.3756,1.3759,1.3756,1.3758
GBPUSD,20260130,135900,1.3758,1.3759,1.3758,1.3759
GBPUSD,20260130,140000,1.3758,1.3759,1.3758,1.3759
GBPUSD,20260130,140100,1.3760,1.3761,1.3759,1.3760
GBPUSD,20260130,140200,1.3760,1.3760,1.3757,1.3757
GBPUSD,20260130,140300,1.3758,1.3762,1.3758,1.3762
GBPUSD,20260130,140400,1.3762,1.3763,1.3762,1.3762
GBPUSD,20260130,140500,1.3763,1.3765,1.3763,1.3765
GBPUSD,20260130,140600,1.3764,1.3765,1.3764,1.3764
GBPUSD,20260130,140700,1.3763,1.3763,1.3759,1.3759
GBPUSD,20260130,140800,1.3760,1.3761,1.3759,1.3760
GBPUSD,20260130,140900,1.3759,1.3761,1.3759,1.3760
GBPUSD,20260130,141000,1.3759,1.3759,1.3757,1.3759
GBPUSD,20260130,141100,1.3758,1.3760,1.3758,1.3760
GBPUSD,20260130,141200,1.3759,1.3759,1.3757,1.3758
GBPUSD,20260130,141300,1.3757,1.3759,1.3757,1.3759
GBPUSD,20260130,141400,1.3760,1.3764,1.3760,1.3764
GBPUSD,20260130,141500,1.3765,1.3765,1.3763,1.3763
GBPUSD,20260130,141600,1.3762,1.3762,1.3761,1.3761
GBPUSD,20260130,141700,1.3760,1.3760,1.3756,1.3757
GBPUSD,20260130,141800,1.3756,1.3756,1.3755,1.3755
GBPUSD,20260130,141900,1.3756,1.3756,1.3754,1.3754
GBPUSD,20260130,142000,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,142100,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,142200,1.3755,1.3755,1.3753,1.3753
GBPUSD,20260130,142300,1.3754,1.3754,1.3753,1.3753
GBPUSD,20260130,142400,1.3753,1.3754,1.3752,1.3753
GBPUSD,20260130,142500,1.3752,1.3753,1.3749,1.3750
GBPUSD,20260130,142600,1.3749,1.3752,1.3749,1.3752
GBPUSD,20260130,142700,1.3753,1.3754,1.3753,1.3754
GBPUSD,20260130,142800,1.3755,1.3755,1.3754,1.3754
GBPUSD,20260130,142900,1.3754,1.3754,1.3754,1.3754
GBPUSD,20260130,143000,1.3754,1.3756,1.3753,1.3753
GBPUSD,20260130,143100,1.3754,1.3755,1.3744,1.3746
GBPUSD,20260130,143200,1.3745,1.3748,1.3745,1.3747
GBPUSD,20260130,143300,1.3748,1.3748,1.3744,1.3746
GBPUSD,20260130,143400,1.3747,1.3750,1.3746,1.3748
GBPUSD,20260130,143500,1.3747,1.3750,1.3747,1.3749
GBPUSD,20260130,143600,1.3748,1.3751,1.3747,1.3748
GBPUSD,20260130,143700,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,143800,1.3746,1.3748,1.3745,1.3746
GBPUSD,20260130,143900,1.3745,1.3745,1.3742,1.3743
GBPUSD,20260130,144000,1.3742,1.3743,1.3739,1.3742
GBPUSD,20260130,144100,1.3743,1.3745,1.3743,1.3744
GBPUSD,20260130,144200,1.3743,1.3746,1.3742,1.3745
GBPUSD,20260130,144300,1.3746,1.3749,1.3746,1.3749
GBPUSD,20260130,144400,1.3748,1.3749,1.3747,1.3749
GBPUSD,20260130,144500,1.3748,1.3751,1.3747,1.3750
GBPUSD,20260130,144600,1.3749,1.3749,1.3746,1.3747
GBPUSD,20260130,144700,1.3746,1.3746,1.3742,1.3743
GBPUSD,20260130,144800,1.3744,1.3744,1.3742,1.3742
GBPUSD,20260130,144900,1.3743,1.3744,1.3741,1.3741
GBPUSD,20260130,145000,1.3740,1.3741,1.3737,1.3738
GBPUSD,20260130,145100,1.3737,1.3737,1.3735,1.3735
GBPUSD,20260130,145200,1.3734,1.3738,1.3734,1.3738
GBPUSD,20260130,145300,1.3739,1.3741,1.3739,1.3741
GBPUSD,20260130,145400,1.3740,1.3740,1.3735,1.3736
GBPUSD,20260130,145500,1.3737,1.3738,1.3735,1.3738
GBPUSD,20260130,145600,1.3739,1.3740,1.3738,1.3740
GBPUSD,20260130,145700,1.3741,1.3741,1.3739,1.3741
GBPUSD,20260130,145800,1.3740,1.3741,1.3739,1.3741
GBPUSD,20260130,145900,1.3742,1.3743,1.3742,1.3743
GBPUSD,20260130,150000,1.3744,1.3744,1.3741,1.3742
GBPUSD,20260130,150100,1.3743,1.3746,1.3743,1.3745
GBPUSD,20260130,150200,1.3746,1.3748,1.3743,1.3747
GBPUSD,20260130,150300,1.3746,1.3747,1.3745,1.3747
GBPUSD,20260130,150400,1.3748,1.3751,1.3748,1.3751
GBPUSD,20260130,150500,1.3750,1.3750,1.3748,1.3750
GBPUSD,20260130,150600,1.3749,1.3750,1.3745,1.3746
GBPUSD,20260130,150700,1.3745,1.3747,1.3744,1.3747
GBPUSD,20260130,150800,1.3746,1.3746,1.3745,1.3745
GBPUSD,20260130,150900,1.3744,1.3744,1.3743,1.3744
GBPUSD,20260130,151000,1.3743,1.3747,1.3743,1.3746
GBPUSD,20260130,151100,1.3745,1.3745,1.3743,1.3744
GBPUSD,20260130,151200,1.3745,1.3745,1.3743,1.3743
GBPUSD,20260130,151300,1.3743,1.3744,1.3743,1.3743
GBPUSD,20260130,151400,1.3742,1.3744,1.3742,1.3744
GBPUSD,20260130,151500,1.3744,1.3747,1.3744,1.3747
GBPUSD,20260130,151600,1.3748,1.3748,1.3747,1.3747
GBPUSD,20260130,151700,1.3747,1.3750,1.3746,1.3750
GBPUSD,20260130,151800,1.3751,1.3755,1.3750,1.3755
GBPUSD,20260130,151900,1.3755,1.3755,1.3753,1.3755
GBPUSD,20260130,152000,1.3754,1.3754,1.3752,1.3752
GBPUSD,20260130,152100,1.3751,1.3753,1.3750,1.3750
GBPUSD,20260130,152200,1.3751,1.3752,1.3751,1.3751
GBPUSD,20260130,152300,1.3750,1.3751,1.3748,1.3748
GBPUSD,20260130,152400,1.3749,1.3749,1.3747,1.3747
GBPUSD,20260130,152500,1.3746,1.3748,1.3746,1.3748
GBPUSD,20260130,152600,1.3749,1.3749,1.3747,1.3748
GBPUSD,20260130,152700,1.3747,1.3747,1.3744,1.3744
GBPUSD,20260130,152800,1.3744,1.3745,1.3744,1.3744
GBPUSD,20260130,152900,1.3745,1.3745,1.3744,1.3745
GBPUSD,20260130,153000,1.3745,1.3746,1.3745,1.3745
GBPUSD,20260130,153100,1.3746,1.3750,1.3744,1.3749
GBPUSD,20260130,153200,1.3750,1.3750,1.3747,1.3748
GBPUSD,20260130,153300,1.3747,1.3749,1.3747,1.3748
GBPUSD,20260130,153400,1.3747,1.3752,1.3747,1.3752
GBPUSD,20260130,153500,1.3751,1.3751,1.3750,1.3751
GBPUSD,20260130,153600,1.3750,1.3751,1.3747,1.3747
GBPUSD,20260130,153700,1.3746,1.3746,1.3743,1.3746
GBPUSD,20260130,153800,1.3747,1.3748,1.3745,1.3748
GBPUSD,20260130,153900,1.3747,1.3749,1.3747,1.3748
GBPUSD,20260130,154000,1.3749,1.3749,1.3748,1.3748
GBPUSD,20260130,154100,1.3747,1.3748,1.3747,1.3747
GBPUSD,20260130,154200,1.3747,1.3748,1.3747,1.3748
GBPUSD,20260130,154300,1.3747,1.3751,1.3746,1.3749
GBPUSD,20260130,154400,1.3750,1.3750,1.3750,1.3750
GBPUSD,20260130,154500,1.3750,1.3751,1.3750,1.3750
GBPUSD,20260130,154600,1.3749,1.3749,1.3745,1.3745
GBPUSD,20260130,154700,1.3745,1.3748,1.3745,1.3748
GBPUSD,20260130,154800,1.3749,1.3755,1.3749,1.3755
GBPUSD,20260130,154900,1.3755,1.3755,1.3751,1.3753
GBPUSD,20260130,155000,1.3752,1.3753,1.3749,1.3749
GBPUSD,20260130,155100,1.3748,1.3751,1.3748,1.3751
GBPUSD,20260130,155200,1.3752,1.3754,1.3751,1.3753
GBPUSD,20260130,155300,1.3752,1.3752,1.3751,1.3752
GBPUSD,20260130,155400,1.3751,1.3752,1.3748,1.3748
GBPUSD,20260130,155500,1.3747,1.3747,1.3742,1.3742
GBPUSD,20260130,155600,1.3743,1.3743,1.3738,1.3738
GBPUSD,20260130,155700,1.3737,1.3740,1.3737,1.3739
GBPUSD,20260130,155800,1.3740,1.3740,1.3735,1.3736
GBPUSD,20260130,155900,1.3736,1.3736,1.3734,1.3735
GBPUSD,20260130,160000,1.3735,1.3738,1.3734,1.3737
GBPUSD,20260130,160100,1.3736,1.3739,1.3734,1.3735
GBPUSD,20260130,160200,1.3734,1.3734,1.3730,1.3733
GBPUSD,20260130,160300,1.3732,1.3732,1.3725,1.3726
GBPUSD,20260130,160400,1.3727,1.3727,1.3722,1.3723
GBPUSD,20260130,160500,1.3722,1.3722,1.3718,1.3721
GBPUSD,20260130,160600,1.3722,1.3730,1.3722,1.3727
GBPUSD,20260130,160700,1.3728,1.3737,1.3728,1.3737
GBPUSD,20260130,160800,1.3738,1.3739,1.3735,1.3739
GBPUSD,20260130,160900,1.3740,1.3742,1.3739,1.3740
GBPUSD,20260130,161000,1.3739,1.3739,1.3736,1.3737
GBPUSD,20260130,161100,1.3738,1.3738,1.3733,1.3734
GBPUSD,20260130,161200,1.3733,1.3737,1.3733,1.3737
GBPUSD,20260130,161300,1.3737,1.3738,1.3736,1.3736
GBPUSD,20260130,161400,1.3735,1.3735,1.3729,1.3729
GBPUSD,20260130,161500,1.3728,1.3729,1.3725,1.3725
GBPUSD,20260130,161600,1.3726,1.3728,1.3726,1.3727
GBPUSD,20260130,161700,1.3728,1.3729,1.3726,1.3728
GBPUSD,20260130,161800,1.3727,1.3730,1.3727,1.3729
GBPUSD,20260130,161900,1.3730,1.3730,1.3727,1.3729
GBPUSD,20260130,162000,1.3730,1.3733,1.3728,1.3732
GBPUSD,20260130,162100,1.3731,1.3732,1.3731,1.3732
GBPUSD,20260130,162200,1.3733,1.3733,1.3730,1.3730
GBPUSD,20260130,162300,1.3729,1.3734,1.3729,1.3731
GBPUSD,20260130,162400,1.3732,1.3733,1.3732,1.3733
GBPUSD,20260130,162500,1.3733,1.3733,1.3726,1.3726
GBPUSD,20260130,162600,1.3727,1.3732,1.3727,1.3731
GBPUSD,20260130,162700,1.3730,1.3732,1.3730,1.3730
GBPUSD,20260130,162800,1.3731,1.3733,1.3731,1.3732
GBPUSD,20260130,162900,1.3731,1.3732,1.3729,1.3730
GBPUSD,20260130,163000,1.3729,1.3730,1.3728,1.3729
GBPUSD,20260130,163100,1.3730,1.3731,1.3727,1.3728
GBPUSD,20260130,163200,1.3727,1.3727,1.3720,1.3720
GBPUSD,20260130,163300,1.3719,1.3724,1.3718,1.3722
GBPUSD,20260130,163400,1.3721,1.3721,1.3715,1.3716
GBPUSD,20260130,163500,1.3715,1.3718,1.3715,1.3717
GBPUSD,20260130,163600,1.3718,1.3722,1.3718,1.3722
GBPUSD,20260130,163700,1.3723,1.3723,1.3719,1.3720
GBPUSD,20260130,163800,1.3721,1.3729,1.3721,1.3729
GBPUSD,20260130,163900,1.3730,1.3732,1.3728,1.3728
GBPUSD,20260130,164000,1.3729,1.3730,1.3729,1.3730
GBPUSD,20260130,164100,1.3731,1.3736,1.3731,1.3736
GBPUSD,20260130,164200,1.3735,1.3737,1.3734,1.3737
GBPUSD,20260130,164300,1.3736,1.3737,1.3734,1.3737
GBPUSD,20260130,164400,1.3736,1.3737,1.3735,1.3737
GBPUSD,20260130,164500,1.3736,1.3737,1.3735,1.3735
GBPUSD,20260130,164600,1.3734,1.3734,1.3726,1.3726
GBPUSD,20260130,164700,1.3725,1.3725,1.3721,1.3723
GBPUSD,20260130,164800,1.3722,1.3728,1.3718,1.3727
GBPUSD,20260130,164900,1.3726,1.3726,1.3716,1.3716
GBPUSD,20260130,165000,1.3717,1.3720,1.3716,1.3718
GBPUSD,20260130,165100,1.3719,1.3719,1.3709,1.3718
GBPUSD,20260130,165200,1.3719,1.3731,1.3719,1.3722
GBPUSD,20260130,165300,1.3721,1.3726,1.3719,1.3725
GBPUSD,20260130,165400,1.3726,1.3729,1.3724,1.3727
GBPUSD,20260130,165500,1.3726,1.3726,1.3721,1.3722
GBPUSD,20260130,165600,1.3723,1.3725,1.3719,1.3721
GBPUSD,20260130,165700,1.3720,1.3720,1.3716,1.3718
GBPUSD,20260130,165800,1.3718,1.3721,1.3717,1.3719
GBPUSD,20260130,165900,1.3720,1.3720,1.3719,1.3720
GBPUSD,20260130,170000,1.3719,1.3719,1.3718,1.3718
GBPUSD,20260130,170100,1.3717,1.3724,1.3717,1.3724
GBPUSD,20260130,170200,1.3725,1.3727,1.3724,1.3725
GBPUSD,20260130,170300,1.3726,1.3726,1.3722,1.3722
GBPUSD,20260130,170400,1.3721,1.3723,1.3721,1.3721
GBPUSD,20260130,170500,1.3720,1.3724,1.3720,1.3724
GBPUSD,20260130,170600,1.3723,1.3724,1.3722,1.3722
GBPUSD,20260130,170700,1.3721,1.3722,1.3721,1.3722
GBPUSD,20260130,170800,1.3723,1.3727,1.3722,1.3726
GBPUSD,20260130,170900,1.3725,1.3725,1.3723,1.3723
GBPUSD,20260130,171000,1.3724,1.3725,1.3723,1.3723
GBPUSD,20260130,171100,1.3724,1.3726,1.3721,1.3723
GBPUSD,20260130,171200,1.3722,1.3722,1.3719,1.3719
GBPUSD,20260130,171300,1.3718,1.3721,1.3715,1.3721
GBPUSD,20260130,171400,1.3720,1.3723,1.3719,1.3722
GBPUSD,20260130,171500,1.3723,1.3725,1.3722,1.3722
GBPUSD,20260130,171600,1.3723,1.3723,1.3720,1.3722
GBPUSD,20260130,171700,1.3721,1.3721,1.3719,1.3719
GBPUSD,20260130,171800,1.3720,1.3720,1.3718,1.3718
GBPUSD,20260130,171900,1.3717,1.3718,1.3716,1.3718
GBPUSD,20260130,172000,1.3718,1.3719,1.3718,1.3719
GBPUSD,20260130,172100,1.3720,1.3720,1.3718,1.3720
GBPUSD,20260130,172200,1.3721,1.3721,1.3718,1.3718
GBPUSD,20260130,172300,1.3719,1.3720,1.3717,1.3719
GBPUSD,20260130,172400,1.3720,1.3723,1.3720,1.3723
GBPUSD,20260130,172500,1.3722,1.3722,1.3721,1.3721
GBPUSD,20260130,172600,1.3720,1.3722,1.3718,1.3722
GBPUSD,20260130,172700,1.3723,1.3723,1.3721,1.3721
GBPUSD,20260130,172800,1.3720,1.3720,1.3718,1.3719
GBPUSD,20260130,172900,1.3719,1.3719,1.3718,1.3718
GBPUSD,20260130,173000,1.3717,1.3718,1.3716,1.3717
GBPUSD,20260130,173100,1.3718,1.3719,1.3716,1.3719
GBPUSD,20260130,173200,1.3718,1.3719,1.3717,1.3719
GBPUSD,20260130,173300,1.3720,1.3720,1.3719,1.3720
GBPUSD,20260130,173400,1.3719,1.3720,1.3716,1.3716
GBPUSD,20260130,173500,1.3715,1.3715,1.3712,1.3712
GBPUSD,20260130,173600,1.3713,1.3715,1.3712,1.3715
GBPUSD,20260130,173700,1.3714,1.3714,1.3712,1.3712
GBPUSD,20260130,173800,1.3713,1.3714,1.3712,1.3714
GBPUSD,20260130,173900,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260130,174000,1.3716,1.3717,1.3715,1.3716
GBPUSD,20260130,174100,1.3715,1.3719,1.3714,1.3719
GBPUSD,20260130,174200,1.3720,1.3720,1.3716,1.3716
GBPUSD,20260130,174300,1.3715,1.3718,1.3715,1.3718
GBPUSD,20260130,174400,1.3719,1.3722,1.3719,1.3722
GBPUSD,20260130,174500,1.3721,1.3723,1.3720,1.3720
GBPUSD,20260130,174600,1.3719,1.3719,1.3718,1.3718
GBPUSD,20260130,174700,1.3717,1.3719,1.3716,1.3719
GBPUSD,20260130,174800,1.3720,1.3720,1.3718,1.3719
GBPUSD,20260130,174900,1.3718,1.3718,1.3715,1.3715
GBPUSD,20260130,175000,1.3716,1.3716,1.3714,1.3714
GBPUSD,20260130,175100,1.3713,1.3715,1.3713,1.3715
GBPUSD,20260130,175200,1.3714,1.3717,1.3714,1.3717
GBPUSD,20260130,175300,1.3716,1.3716,1.3714,1.3716
GBPUSD,20260130,175400,1.3717,1.3718,1.3715,1.3716
GBPUSD,20260130,175500,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260130,175600,1.3715,1.3720,1.3715,1.3720
GBPUSD,20260130,175700,1.3720,1.3722,1.3720,1.3721
GBPUSD,20260130,175800,1.3722,1.3724,1.3722,1.3724
GBPUSD,20260130,175900,1.3723,1.3725,1.3723,1.3724
GBPUSD,20260130,180000,1.3724,1.3727,1.3724,1.3726
GBPUSD,20260130,180100,1.3725,1.3726,1.3724,1.3725
GBPUSD,20260130,180200,1.3724,1.3724,1.3718,1.3718
GBPUSD,20260130,180300,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260130,180400,1.3717,1.3722,1.3717,1.3722
GBPUSD,20260130,180500,1.3721,1.3722,1.3720,1.3721
GBPUSD,20260130,180600,1.3721,1.3722,1.3720,1.3720
GBPUSD,20260130,180700,1.3721,1.3721,1.3717,1.3717
GBPUSD,20260130,180800,1.3716,1.3716,1.3709,1.3711
GBPUSD,20260130,180900,1.3712,1.3712,1.3710,1.3710
GBPUSD,20260130,181000,1.3711,1.3713,1.3711,1.3712
GBPUSD,20260130,181100,1.3711,1.3714,1.3711,1.3713
GBPUSD,20260130,181200,1.3712,1.3713,1.3705,1.3705
GBPUSD,20260130,181300,1.3704,1.3704,1.3701,1.3704
GBPUSD,20260130,181400,1.3703,1.3703,1.3699,1.3701
GBPUSD,20260130,181500,1.3701,1.3705,1.3701,1.3701
GBPUSD,20260130,181600,1.3702,1.3705,1.3701,1.3703
GBPUSD,20260130,181700,1.3704,1.3707,1.3704,1.3706
GBPUSD,20260130,181800,1.3706,1.3706,1.3704,1.3704
GBPUSD,20260130,181900,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260130,182000,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260130,182100,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260130,182200,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260130,182300,1.3700,1.3704,1.3700,1.3703
GBPUSD,20260130,182400,1.3704,1.3710,1.3704,1.3710
GBPUSD,20260130,182500,1.3711,1.3711,1.3708,1.3710
GBPUSD,20260130,182600,1.3711,1.3712,1.3711,1.3712
GBPUSD,20260130,182700,1.3712,1.3712,1.3711,1.3711
GBPUSD,20260130,182800,1.3710,1.3712,1.3710,1.3710
GBPUSD,20260130,182900,1.3709,1.3712,1.3709,1.3712
GBPUSD,20260130,183000,1.3713,1.3714,1.3712,1.3712
GBPUSD,20260130,183100,1.3711,1.3712,1.3709,1.3709
GBPUSD,20260130,183200,1.3708,1.3709,1.3708,1.3708
GBPUSD,20260130,183300,1.3709,1.3710,1.3708,1.3709
GBPUSD,20260130,183400,1.3708,1.3708,1.3705,1.3706
GBPUSD,20260130,183500,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260130,183600,1.3707,1.3709,1.3707,1.3708
GBPUSD,20260130,183700,1.3707,1.3710,1.3707,1.3708
GBPUSD,20260130,183800,1.3708,1.3710,1.3708,1.3709
GBPUSD,20260130,183900,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260130,184000,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260130,184100,1.3708,1.3710,1.3708,1.3710
GBPUSD,20260130,184200,1.3709,1.3710,1.3708,1.3710
GBPUSD,20260130,184300,1.3711,1.3711,1.3709,1.3709
GBPUSD,20260130,184400,1.3708,1.3709,1.3707,1.3709
GBPUSD,20260130,184500,1.3710,1.3712,1.3709,1.3711
GBPUSD,20260130,184600,1.3710,1.3712,1.3710,1.3711
GBPUSD,20260130,184700,1.3712,1.3712,1.3709,1.3709
GBPUSD,20260130,184800,1.3710,1.3710,1.3709,1.3709
GBPUSD,20260130,184900,1.3709,1.3709,1.3709,1.3709
GBPUSD,20260130,185000,1.3709,1.3709,1.3707,1.3707
GBPUSD,20260130,185100,1.3706,1.3708,1.3706,1.3706
GBPUSD,20260130,185200,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260130,185300,1.3707,1.3708,1.3703,1.3703
GBPUSD,20260130,185400,1.3704,1.3705,1.3702,1.3702
GBPUSD,20260130,185500,1.3701,1.3703,1.3701,1.3703
GBPUSD,20260130,185600,1.3704,1.3705,1.3704,1.3704
GBPUSD,20260130,185700,1.3705,1.3709,1.3704,1.3709
GBPUSD,20260130,185800,1.3708,1.3708,1.3707,1.3708
GBPUSD,20260130,185900,1.3709,1.3709,1.3706,1.3706
GBPUSD,20260130,190000,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260130,190100,1.3707,1.3708,1.3705,1.3706
GBPUSD,20260130,190200,1.3705,1.3706,1.3704,1.3704
GBPUSD,20260130,190300,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260130,190400,1.3704,1.3704,1.3702,1.3703
GBPUSD,20260130,190500,1.3704,1.3704,1.3703,1.3704
GBPUSD,20260130,190600,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260130,190700,1.3703,1.3703,1.3700,1.3700
GBPUSD,20260130,190800,1.3699,1.3702,1.3699,1.3701
GBPUSD,20260130,190900,1.3701,1.3703,1.3701,1.3702
GBPUSD,20260130,191000,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260130,191100,1.3698,1.3698,1.3696,1.3697
GBPUSD,20260130,191200,1.3696,1.3698,1.3696,1.3698
GBPUSD,20260130,191300,1.3697,1.3697,1.3694,1.3696
GBPUSD,20260130,191400,1.3697,1.3699,1.3696,1.3696
GBPUSD,20260130,191500,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260130,191600,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260130,191700,1.3697,1.3697,1.3693,1.3694
GBPUSD,20260130,191800,1.3693,1.3694,1.3693,1.3693
GBPUSD,20260130,191900,1.3693,1.3693,1.3690,1.3692
GBPUSD,20260130,192000,1.3693,1.3694,1.3691,1.3692
GBPUSD,20260130,192100,1.3693,1.3694,1.3690,1.3690
GBPUSD,20260130,192200,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260130,192300,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260130,192400,1.3689,1.3694,1.3689,1.3692
GBPUSD,20260130,192500,1.3691,1.3692,1.3689,1.3690
GBPUSD,20260130,192600,1.3691,1.3694,1.3690,1.3694
GBPUSD,20260130,192700,1.3693,1.3694,1.3692,1.3694
GBPUSD,20260130,192800,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260130,192900,1.3691,1.3691,1.3684,1.3686
GBPUSD,20260130,193000,1.3685,1.3687,1.3684,1.3686
GBPUSD,20260130,193100,1.3687,1.3687,1.3684,1.3685
GBPUSD,20260130,193200,1.3686,1.3686,1.3683,1.3683
GBPUSD,20260130,193300,1.3682,1.3687,1.3681,1.3687
GBPUSD,20260130,193400,1.3686,1.3687,1.3685,1.3686
GBPUSD,20260130,193500,1.3685,1.3687,1.3685,1.3686
GBPUSD,20260130,193600,1.3686,1.3687,1.3685,1.3685
GBPUSD,20260130,193700,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260130,193800,1.3683,1.3683,1.3681,1.3681
GBPUSD,20260130,193900,1.3680,1.3681,1.3679,1.3681
GBPUSD,20260130,194000,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260130,194100,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260130,194200,1.3681,1.3685,1.3680,1.3683
GBPUSD,20260130,194300,1.3683,1.3687,1.3683,1.3687
GBPUSD,20260130,194400,1.3688,1.3694,1.3687,1.3694
GBPUSD,20260130,194500,1.3693,1.3694,1.3692,1.3693
GBPUSD,20260130,194600,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260130,194700,1.3693,1.3697,1.3693,1.3696
GBPUSD,20260130,194800,1.3697,1.3701,1.3697,1.3699
GBPUSD,20260130,194900,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260130,195000,1.3700,1.3701,1.3699,1.3701
GBPUSD,20260130,195100,1.3702,1.3704,1.3701,1.3704
GBPUSD,20260130,195200,1.3705,1.3709,1.3705,1.3709
GBPUSD,20260130,195300,1.3708,1.3709,1.3707,1.3708
GBPUSD,20260130,195400,1.3709,1.3713,1.3709,1.3713
GBPUSD,20260130,195500,1.3712,1.3713,1.3712,1.3712
GBPUSD,20260130,195600,1.3711,1.3713,1.3711,1.3712
GBPUSD,20260130,195700,1.3713,1.3714,1.3712,1.3712
GBPUSD,20260130,195800,1.3713,1.3714,1.3709,1.3710
GBPUSD,20260130,195900,1.3709,1.3710,1.3706,1.3707
GBPUSD,20260130,200000,1.3708,1.3711,1.3708,1.3710
GBPUSD,20260130,200100,1.3709,1.3714,1.3709,1.3714
GBPUSD,20260130,200200,1.3715,1.3716,1.3711,1.3712
GBPUSD,20260130,200300,1.3713,1.3713,1.3712,1.3712
GBPUSD,20260130,200400,1.3713,1.3713,1.3710,1.3713
GBPUSD,20260130,200500,1.3712,1.3714,1.3712,1.3713
GBPUSD,20260130,200600,1.3712,1.3713,1.3711,1.3713
GBPUSD,20260130,200700,1.3714,1.3714,1.3711,1.3713
GBPUSD,20260130,200800,1.3712,1.3713,1.3711,1.3713
GBPUSD,20260130,200900,1.3712,1.3712,1.3711,1.3711
GBPUSD,20260130,201000,1.3712,1.3714,1.3711,1.3714
GBPUSD,20260130,201100,1.3715,1.3716,1.3713,1.3714
GBPUSD,20260130,201200,1.3713,1.3714,1.3712,1.3714
GBPUSD,20260130,201300,1.3714,1.3714,1.3712,1.3712
GBPUSD,20260130,201400,1.3711,1.3711,1.3709,1.3709
GBPUSD,20260130,201500,1.3709,1.3710,1.3708,1.3709
GBPUSD,20260130,201600,1.3708,1.3708,1.3705,1.3705
GBPUSD,20260130,201700,1.3706,1.3707,1.3706,1.3706
GBPUSD,20260130,201800,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260130,201900,1.3706,1.3706,1.3704,1.3704
GBPUSD,20260130,202000,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260130,202100,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260130,202200,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260130,202300,1.3705,1.3705,1.3703,1.3703
GBPUSD,20260130,202400,1.3702,1.3703,1.3702,1.3702
GBPUSD,20260130,202500,1.3703,1.3706,1.3702,1.3704
GBPUSD,20260130,202600,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260130,202700,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260130,202800,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260130,202900,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260130,203000,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260130,203100,1.3702,1.3702,1.3699,1.3699
GBPUSD,20260130,203200,1.3700,1.3700,1.3698,1.3699
GBPUSD,20260130,203300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260130,203400,1.3699,1.3705,1.3699,1.3705
GBPUSD,20260130,203500,1.3706,1.3706,1.3704,1.3704
GBPUSD,20260130,203600,1.3703,1.3703,1.3701,1.3702
GBPUSD,20260130,203700,1.3703,1.3704,1.3702,1.3703
GBPUSD,20260130,203800,1.3702,1.3705,1.3702,1.3704
GBPUSD,20260130,203900,1.3705,1.3705,1.3704,1.3705
GBPUSD,20260130,204000,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260130,204100,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260130,204200,1.3704,1.3704,1.3701,1.3702
GBPUSD,20260130,204300,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260130,204400,1.3702,1.3706,1.3702,1.3706
GBPUSD,20260130,204500,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260130,204600,1.3704,1.3704,1.3703,1.3704
GBPUSD,20260130,204700,1.3703,1.3704,1.3702,1.3702
GBPUSD,20260130,204800,1.3701,1.3704,1.3700,1.3704
GBPUSD,20260130,204900,1.3703,1.3703,1.3700,1.3700
GBPUSD,20260130,205000,1.3699,1.3699,1.3693,1.3693
GBPUSD,20260130,205100,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260130,205200,1.3691,1.3691,1.3688,1.3689
GBPUSD,20260130,205300,1.3690,1.3690,1.3689,1.3690
GBPUSD,20260130,205400,1.3691,1.3695,1.3691,1.3695
GBPUSD,20260130,205500,1.3695,1.3696,1.3694,1.3695
GBPUSD,20260130,205600,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260130,205700,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260130,205800,1.3698,1.3698,1.3694,1.3694
GBPUSD,20260130,205900,1.3693,1.3695,1.3693,1.3695
GBPUSD,20260130,210000,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260130,210100,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260130,210200,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260130,210300,1.3692,1.3692,1.3689,1.3692
GBPUSD,20260130,210400,1.3693,1.3693,1.3690,1.3690
GBPUSD,20260130,210500,1.3691,1.3693,1.3690,1.3693
GBPUSD,20260130,210600,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260130,210700,1.3693,1.3694,1.3691,1.3692
GBPUSD,20260130,210800,1.3692,1.3692,1.3691,1.3692
GBPUSD,20260130,210900,1.3691,1.3693,1.3691,1.3692
GBPUSD,20260130,211000,1.3691,1.3691,1.3689,1.3691
GBPUSD,20260130,211100,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260130,211200,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260130,211300,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260130,211400,1.3689,1.3690,1.3688,1.3690
GBPUSD,20260130,211500,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260130,211600,1.3689,1.3689,1.3686,1.3686
GBPUSD,20260130,211700,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260130,211800,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260130,211900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260130,212000,1.3687,1.3687,1.3683,1.3684
GBPUSD,20260130,212100,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260130,212200,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260130,212300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260130,212400,1.3689,1.3689,1.3687,1.3688
GBPUSD,20260130,212500,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260130,212600,1.3687,1.3689,1.3687,1.3688
GBPUSD,20260130,212700,1.3688,1.3688,1.3685,1.3685
GBPUSD,20260130,212800,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260130,212900,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260130,213000,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260130,213100,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260130,213200,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260130,213300,1.3685,1.3686,1.3685,1.3685
GBPUSD,20260130,213400,1.3684,1.3685,1.3683,1.3685
GBPUSD,20260130,213500,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260130,213600,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260130,213700,1.3686,1.3687,1.3685,1.3685
GBPUSD,20260130,213800,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260130,213900,1.3684,1.3685,1.3683,1.3685
GBPUSD,20260130,214000,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260130,214100,1.3687,1.3687,1.3685,1.3686
GBPUSD,20260130,214200,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260130,214300,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260130,214400,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260130,214500,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260130,214600,1.3689,1.3690,1.3687,1.3687
GBPUSD,20260130,214700,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260130,214800,1.3690,1.3691,1.3689,1.3689
GBPUSD,20260130,214900,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260130,215000,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260130,215100,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260130,215200,1.3688,1.3690,1.3688,1.3688
GBPUSD,20260130,215300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260130,215400,1.3688,1.3689,1.3688,1.3688
GBPUSD,20260130,215500,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260130,215600,1.3687,1.3688,1.3686,1.3686
GBPUSD,20260130,215700,1.3686,1.3686,1.3684,1.3686
GBPUSD,20260130,215800,1.3685,1.3685,1.3682,1.3682
GBPUSD,20260130,215900,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260130,220000,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260130,220100,1.3681,1.3682,1.3681,1.3681
GBPUSD,20260130,220200,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260130,220300,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260130,220400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260130,220500,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260130,220600,1.3680,1.3681,1.3679,1.3679
GBPUSD,20260130,220700,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260130,220800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260130,220900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260130,221000,1.3679,1.3682,1.3679,1.3682
GBPUSD,20260130,221100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260130,221200,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260130,221300,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260130,221400,1.3683,1.3684,1.3682,1.3684
GBPUSD,20260130,221500,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260130,221600,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260130,221700,1.3685,1.3686,1.3684,1.3686
GBPUSD,20260130,221800,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260130,221900,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260130,222000,1.3685,1.3685,1.3685,1.3685
GBPUSD,20260130,222100,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260130,222200,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260130,222300,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260130,222400,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260130,222500,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260130,222600,1.3682,1.3682,1.3681,1.3681
GBPUSD,20260130,222700,1.3681,1.3681,1.3678,1.3678
GBPUSD,20260130,222800,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260130,222900,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260130,223000,1.3681,1.3681,1.3679,1.3679
GBPUSD,20260130,223100,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260130,223200,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260130,223300,1.3679,1.3680,1.3679,1.3680
GBPUSD,20260130,223400,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260130,223500,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260130,223600,1.3680,1.3681,1.3680,1.3680
GBPUSD,20260130,223700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260130,223800,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260130,223900,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260130,224000,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260130,224100,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260130,224200,1.3681,1.3683,1.3681,1.3683
GBPUSD,20260130,224300,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260130,224400,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260130,224500,1.3688,1.3689,1.3686,1.3686
GBPUSD,20260130,224600,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260130,224700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260130,224800,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260130,224900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260130,225000,1.3686,1.3686,1.3684,1.3685
GBPUSD,20260130,225100,1.3684,1.3684,1.3682,1.3682
GBPUSD,20260130,225200,1.3683,1.3685,1.3683,1.3684
GBPUSD,20260130,225300,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260130,225400,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260130,225500,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260130,225600,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260130,225700,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260130,225800,1.3684,1.3684,1.3681,1.3681
GBPUSD,20260130,225900,1.3682,1.3685,1.3682,1.3684
USDCHF,20260130,000100,0.7645,0.7645,0.7643,0.7643
USDCHF,20260130,000200,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,000300,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,000400,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,000500,0.7642,0.7643,0.7642,0.7643
USDCHF,20260130,000600,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,000700,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,000800,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,000900,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,001000,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,001100,0.7643,0.7644,0.7643,0.7644
USDCHF,20260130,001200,0.7644,0.7644,0.7643,0.7643
USDCHF,20260130,001300,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,001400,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,001500,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,001600,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,001700,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,001800,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,001900,0.7642,0.7642,0.7641,0.7641
USDCHF,20260130,002000,0.7640,0.7640,0.7640,0.7640
USDCHF,20260130,002100,0.7640,0.7640,0.7639,0.7639
USDCHF,20260130,002200,0.7639,0.7640,0.7639,0.7639
USDCHF,20260130,002300,0.7639,0.7639,0.7639,0.7639
USDCHF,20260130,002400,0.7639,0.7640,0.7639,0.7640
USDCHF,20260130,002500,0.7640,0.7640,0.7640,0.7640
USDCHF,20260130,002600,0.7639,0.7639,0.7638,0.7638
USDCHF,20260130,002700,0.7638,0.7638,0.7636,0.7636
USDCHF,20260130,002800,0.7636,0.7636,0.7635,0.7636
USDCHF,20260130,002900,0.7636,0.7637,0.7636,0.7637
USDCHF,20260130,003000,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,003100,0.7638,0.7639,0.7638,0.7639
USDCHF,20260130,003200,0.7639,0.7640,0.7639,0.7640
USDCHF,20260130,003300,0.7639,0.7639,0.7638,0.7638
USDCHF,20260130,003400,0.7638,0.7638,0.7637,0.7638
USDCHF,20260130,003500,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,003600,0.7637,0.7637,0.7636,0.7636
USDCHF,20260130,003700,0.7636,0.7637,0.7636,0.7637
USDCHF,20260130,003800,0.7637,0.7638,0.7637,0.7638
USDCHF,20260130,003900,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004000,0.7637,0.7637,0.7637,0.7637
USDCHF,20260130,004100,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004200,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004300,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004400,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004500,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,004600,0.7638,0.7639,0.7638,0.7639
USDCHF,20260130,004700,0.7639,0.7639,0.7639,0.7639
USDCHF,20260130,004800,0.7639,0.7639,0.7639,0.7639
USDCHF,20260130,004900,0.7639,0.7639,0.7639,0.7639
USDCHF,20260130,005000,0.7640,0.7640,0.7640,0.7640
USDCHF,20260130,005100,0.7640,0.7640,0.7640,0.7640
USDCHF,20260130,005200,0.7641,0.7641,0.7641,0.7641
USDCHF,20260130,005300,0.7641,0.7641,0.7641,0.7641
USDCHF,20260130,005400,0.7641,0.7641,0.7641,0.7641
USDCHF,20260130,005500,0.7641,0.7642,0.7641,0.7642
USDCHF,20260130,005600,0.7642,0.7643,0.7642,0.7643
USDCHF,20260130,005700,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,005800,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,005900,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,010000,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,010100,0.7642,0.7643,0.7642,0.7643
USDCHF,20260130,010200,0.7643,0.7643,0.7642,0.7642
USDCHF,20260130,010300,0.7642,0.7642,0.7642,0.7642
USDCHF,20260130,010400,0.7641,0.7641,0.7639,0.7639
USDCHF,20260130,010500,0.7639,0.7641,0.7639,0.7641
USDCHF,20260130,010600,0.7640,0.7640,0.7639,0.7639
USDCHF,20260130,010700,0.7639,0.7639,0.7638,0.7638
USDCHF,20260130,010800,0.7638,0.7639,0.7638,0.7639
USDCHF,20260130,010900,0.7639,0.7639,0.7638,0.7638
USDCHF,20260130,011000,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,011100,0.7638,0.7638,0.7637,0.7638
USDCHF,20260130,011200,0.7637,0.7638,0.7637,0.7638
USDCHF,20260130,011300,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,011400,0.7638,0.7638,0.7638,0.7638
USDCHF,20260130,011500,0.7639,0.7639,0.7639,0.7639
USDCHF,20260130,011600,0.7640,0.7640,0.7640,0.7640
USDCHF,20260130,011700,0.7641,0.7643,0.7641,0.7643
USDCHF,20260130,011800,0.7643,0.7643,0.7643,0.7643
USDCHF,20260130,011900,0.7644,0.7646,0.7644,0.7646
USDCHF,20260130,012000,0.7647,0.7648,0.7647,0.7648
USDCHF,20260130,012100,0.7649,0.7652,0.7649,0.7652
USDCHF,20260130,012200,0.7653,0.7659,0.7653,0.7658
USDCHF,20260130,012300,0.7657,0.7660,0.7654,0.7660
USDCHF,20260130,012400,0.7661,0.7661,0.7657,0.7658
USDCHF,20260130,012500,0.7658,0.7660,0.7658,0.7658
USDCHF,20260130,012600,0.7658,0.7659,0.7658,0.7659
USDCHF,20260130,012700,0.7658,0.7658,0.7657,0.7658
USDCHF,20260130,012800,0.7659,0.7659,0.7658,0.7659
USDCHF,20260130,012900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260130,013000,0.7658,0.7658,0.7657,0.7657
USDCHF,20260130,013100,0.7656,0.7657,0.7655,0.7657
USDCHF,20260130,013200,0.7657,0.7662,0.7657,0.7661
USDCHF,20260130,013300,0.7661,0.7661,0.7659,0.7659
USDCHF,20260130,013400,0.7660,0.7662,0.7659,0.7661
USDCHF,20260130,013500,0.7660,0.7660,0.7659,0.7659
USDCHF,20260130,013600,0.7658,0.7658,0.7657,0.7657
USDCHF,20260130,013700,0.7657,0.7658,0.7657,0.7658
USDCHF,20260130,013800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260130,013900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260130,014000,0.7659,0.7662,0.7659,0.7662
USDCHF,20260130,014100,0.7662,0.7663,0.7662,0.7663
USDCHF,20260130,014200,0.7663,0.7664,0.7662,0.7664
USDCHF,20260130,014300,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,014400,0.7664,0.7664,0.7663,0.7664
USDCHF,20260130,014500,0.7665,0.7665,0.7665,0.7665
USDCHF,20260130,014600,0.7665,0.7665,0.7665,0.7665
USDCHF,20260130,014700,0.7665,0.7668,0.7665,0.7668
USDCHF,20260130,014800,0.7669,0.7669,0.7666,0.7667
USDCHF,20260130,014900,0.7667,0.7669,0.7667,0.7668
USDCHF,20260130,015000,0.7668,0.7670,0.7668,0.7670
USDCHF,20260130,015100,0.7669,0.7669,0.7668,0.7668
USDCHF,20260130,015200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260130,015300,0.7669,0.7669,0.7667,0.7668
USDCHF,20260130,015400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260130,015500,0.7669,0.7670,0.7668,0.7668
USDCHF,20260130,015600,0.7667,0.7669,0.7666,0.7669
USDCHF,20260130,015700,0.7670,0.7670,0.7668,0.7668
USDCHF,20260130,020000,0.7670,0.7670,0.7670,0.7670
USDCHF,20260130,020100,0.7670,0.7672,0.7669,0.7672
USDCHF,20260130,020200,0.7671,0.7671,0.7671,0.7671
USDCHF,20260130,020300,0.7675,0.7675,0.7674,0.7674
USDCHF,20260130,020400,0.7674,0.7675,0.7674,0.7674
USDCHF,20260130,020500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260130,020600,0.7675,0.7675,0.7674,0.7674
USDCHF,20260130,020700,0.7673,0.7675,0.7673,0.7675
USDCHF,20260130,020800,0.7675,0.7677,0.7675,0.7675
USDCHF,20260130,020900,0.7676,0.7676,0.7673,0.7673
USDCHF,20260130,021000,0.7673,0.7674,0.7673,0.7673
USDCHF,20260130,021100,0.7674,0.7674,0.7673,0.7674
USDCHF,20260130,021200,0.7675,0.7678,0.7675,0.7678
USDCHF,20260130,021300,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,021400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,021500,0.7678,0.7678,0.7675,0.7675
USDCHF,20260130,021600,0.7674,0.7675,0.7674,0.7675
USDCHF,20260130,021700,0.7674,0.7674,0.7670,0.7671
USDCHF,20260130,021800,0.7670,0.7671,0.7669,0.7670
USDCHF,20260130,021900,0.7670,0.7670,0.7670,0.7670
USDCHF,20260130,022000,0.7669,0.7669,0.7668,0.7669
USDCHF,20260130,022100,0.7669,0.7671,0.7669,0.7671
USDCHF,20260130,022200,0.7672,0.7678,0.7672,0.7678
USDCHF,20260130,022300,0.7679,0.7683,0.7679,0.7682
USDCHF,20260130,022400,0.7681,0.7681,0.7675,0.7675
USDCHF,20260130,022500,0.7676,0.7677,0.7676,0.7676
USDCHF,20260130,022600,0.7676,0.7677,0.7675,0.7676
USDCHF,20260130,022700,0.7675,0.7675,0.7674,0.7674
USDCHF,20260130,022800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260130,022900,0.7674,0.7674,0.7673,0.7674
USDCHF,20260130,023000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260130,023100,0.7675,0.7676,0.7674,0.7676
USDCHF,20260130,023200,0.7675,0.7675,0.7672,0.7672
USDCHF,20260130,023300,0.7672,0.7672,0.7669,0.7670
USDCHF,20260130,023400,0.7670,0.7670,0.7670,0.7670
USDCHF,20260130,023500,0.7670,0.7671,0.7670,0.7670
USDCHF,20260130,023600,0.7670,0.7670,0.7670,0.7670
USDCHF,20260130,023700,0.7670,0.7671,0.7669,0.7671
USDCHF,20260130,023800,0.7672,0.7673,0.7672,0.7673
USDCHF,20260130,023900,0.7673,0.7674,0.7673,0.7674
USDCHF,20260130,024000,0.7673,0.7673,0.7671,0.7671
USDCHF,20260130,024100,0.7671,0.7671,0.7670,0.7670
USDCHF,20260130,024200,0.7669,0.7670,0.7668,0.7668
USDCHF,20260130,024300,0.7668,0.7668,0.7667,0.7667
USDCHF,20260130,024400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260130,024500,0.7666,0.7668,0.7666,0.7668
USDCHF,20260130,024600,0.7669,0.7669,0.7668,0.7668
USDCHF,20260130,024700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260130,024800,0.7669,0.7669,0.7668,0.7668
USDCHF,20260130,024900,0.7669,0.7672,0.7669,0.7672
USDCHF,20260130,025000,0.7673,0.7673,0.7671,0.7671
USDCHF,20260130,025100,0.7671,0.7673,0.7671,0.7671
USDCHF,20260130,025200,0.7672,0.7672,0.7671,0.7671
USDCHF,20260130,025300,0.7671,0.7671,0.7671,0.7671
USDCHF,20260130,025400,0.7671,0.7671,0.7670,0.7671
USDCHF,20260130,025500,0.7672,0.7675,0.7672,0.7675
USDCHF,20260130,025600,0.7676,0.7678,0.7676,0.7678
USDCHF,20260130,025700,0.7679,0.7683,0.7679,0.7683
USDCHF,20260130,025800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,025900,0.7681,0.7681,0.7678,0.7680
USDCHF,20260130,030000,0.7680,0.7683,0.7680,0.7682
USDCHF,20260130,030100,0.7681,0.7686,0.7681,0.7684
USDCHF,20260130,030200,0.7683,0.7684,0.7683,0.7683
USDCHF,20260130,030300,0.7682,0.7684,0.7682,0.7684
USDCHF,20260130,030400,0.7684,0.7684,0.7683,0.7684
USDCHF,20260130,030500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,030600,0.7683,0.7684,0.7683,0.7683
USDCHF,20260130,030700,0.7684,0.7684,0.7681,0.7681
USDCHF,20260130,030800,0.7681,0.7686,0.7681,0.7685
USDCHF,20260130,030900,0.7686,0.7687,0.7686,0.7686
USDCHF,20260130,031000,0.7686,0.7687,0.7685,0.7687
USDCHF,20260130,031100,0.7686,0.7687,0.7685,0.7686
USDCHF,20260130,031200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,031300,0.7685,0.7688,0.7685,0.7688
USDCHF,20260130,031400,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,031500,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,031600,0.7689,0.7689,0.7685,0.7686
USDCHF,20260130,031700,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,031800,0.7686,0.7691,0.7684,0.7684
USDCHF,20260130,031900,0.7683,0.7684,0.7679,0.7684
USDCHF,20260130,032000,0.7685,0.7689,0.7685,0.7689
USDCHF,20260130,032100,0.7688,0.7694,0.7688,0.7694
USDCHF,20260130,032200,0.7695,0.7698,0.7695,0.7698
USDCHF,20260130,032300,0.7697,0.7698,0.7696,0.7698
USDCHF,20260130,032400,0.7697,0.7698,0.7696,0.7697
USDCHF,20260130,032500,0.7696,0.7696,0.7690,0.7690
USDCHF,20260130,032600,0.7689,0.7691,0.7688,0.7691
USDCHF,20260130,032700,0.7692,0.7692,0.7689,0.7689
USDCHF,20260130,032800,0.7690,0.7690,0.7687,0.7687
USDCHF,20260130,032900,0.7688,0.7689,0.7688,0.7689
USDCHF,20260130,033000,0.7689,0.7690,0.7689,0.7690
USDCHF,20260130,033100,0.7689,0.7689,0.7686,0.7687
USDCHF,20260130,033200,0.7688,0.7690,0.7688,0.7690
USDCHF,20260130,033300,0.7689,0.7689,0.7687,0.7688
USDCHF,20260130,033400,0.7688,0.7691,0.7688,0.7691
USDCHF,20260130,033500,0.7691,0.7693,0.7691,0.7693
USDCHF,20260130,033600,0.7694,0.7694,0.7691,0.7692
USDCHF,20260130,033700,0.7692,0.7692,0.7689,0.7689
USDCHF,20260130,033800,0.7690,0.7691,0.7690,0.7691
USDCHF,20260130,033900,0.7690,0.7690,0.7688,0.7689
USDCHF,20260130,034000,0.7688,0.7690,0.7688,0.7690
USDCHF,20260130,034100,0.7690,0.7690,0.7688,0.7689
USDCHF,20260130,034200,0.7689,0.7689,0.7687,0.7687
USDCHF,20260130,034300,0.7688,0.7689,0.7688,0.7689
USDCHF,20260130,034400,0.7689,0.7690,0.7689,0.7690
USDCHF,20260130,034500,0.7691,0.7691,0.7688,0.7688
USDCHF,20260130,034600,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,034700,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,034800,0.7686,0.7686,0.7684,0.7685
USDCHF,20260130,034900,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,035000,0.7684,0.7685,0.7684,0.7684
USDCHF,20260130,035100,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,035200,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,035300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,035400,0.7685,0.7688,0.7685,0.7688
USDCHF,20260130,035500,0.7688,0.7688,0.7685,0.7685
USDCHF,20260130,035600,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,035700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,035800,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,035900,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,040000,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,040100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,040200,0.7684,0.7686,0.7684,0.7686
USDCHF,20260130,040300,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,040400,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,040500,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,040600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,040700,0.7687,0.7687,0.7686,0.7687
USDCHF,20260130,040800,0.7688,0.7688,0.7686,0.7686
USDCHF,20260130,040900,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,041000,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,041100,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,041200,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,041300,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,041400,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,041500,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,041600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,041700,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,041800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,041900,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,042000,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,042100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,042200,0.7686,0.7687,0.7686,0.7686
USDCHF,20260130,042300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,042400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,042500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,042600,0.7685,0.7686,0.7684,0.7685
USDCHF,20260130,042700,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,042800,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,042900,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,043000,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,043100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,043200,0.7686,0.7686,0.7684,0.7684
USDCHF,20260130,043300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,043400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,043500,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,043600,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,043700,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,043800,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,043900,0.7685,0.7688,0.7685,0.7688
USDCHF,20260130,044000,0.7689,0.7689,0.7688,0.7689
USDCHF,20260130,044100,0.7689,0.7689,0.7687,0.7687
USDCHF,20260130,044200,0.7688,0.7689,0.7688,0.7689
USDCHF,20260130,044300,0.7688,0.7688,0.7688,0.7688
USDCHF,20260130,044400,0.7688,0.7688,0.7687,0.7688
USDCHF,20260130,044500,0.7688,0.7689,0.7688,0.7688
USDCHF,20260130,044600,0.7687,0.7688,0.7686,0.7688
USDCHF,20260130,044700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,044800,0.7688,0.7688,0.7686,0.7686
USDCHF,20260130,044900,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,045000,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,045100,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,045200,0.7688,0.7688,0.7688,0.7688
USDCHF,20260130,045300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,045400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,045500,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,045600,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,045700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,045800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,045900,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,050000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,050100,0.7684,0.7685,0.7684,0.7684
USDCHF,20260130,050200,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,050300,0.7683,0.7683,0.7681,0.7681
USDCHF,20260130,050400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,050500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,050600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,050700,0.7680,0.7681,0.7679,0.7679
USDCHF,20260130,050800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,050900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,051000,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,051100,0.7678,0.7679,0.7678,0.7678
USDCHF,20260130,051200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,051300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,051400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,051500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,051600,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,051700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,051800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,051900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,052000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,052100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,052200,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,052300,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,052400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,052500,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,052600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,052700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,052800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,052900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,053000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,053100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,053200,0.7682,0.7683,0.7681,0.7681
USDCHF,20260130,053300,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,053400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,053500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,053600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,053700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,053800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,053900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,054000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,054100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,054200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,054300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,054400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,054500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,054600,0.7681,0.7683,0.7681,0.7682
USDCHF,20260130,054700,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,054800,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,054900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,055000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,055100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,055200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,055300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,055400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,055500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,055600,0.7684,0.7684,0.7682,0.7682
USDCHF,20260130,055700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,055800,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,055900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,060000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,060100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,060200,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,060300,0.7680,0.7681,0.7680,0.7680
USDCHF,20260130,060400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,060500,0.7680,0.7680,0.7678,0.7678
USDCHF,20260130,060600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,060700,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,060800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,060900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,061000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,061100,0.7678,0.7678,0.7677,0.7678
USDCHF,20260130,061200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,061300,0.7679,0.7679,0.7678,0.7679
USDCHF,20260130,061400,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,061500,0.7678,0.7678,0.7675,0.7675
USDCHF,20260130,061600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260130,061700,0.7675,0.7675,0.7674,0.7675
USDCHF,20260130,061800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260130,061900,0.7675,0.7676,0.7675,0.7676
USDCHF,20260130,062000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260130,062100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,062200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,062300,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,062400,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,062500,0.7679,0.7681,0.7679,0.7681
USDCHF,20260130,062600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,062700,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,062800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,062900,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,063000,0.7682,0.7682,0.7681,0.7682
USDCHF,20260130,063100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,063200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,063300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,063400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,063500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,063600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,063700,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,063800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,063900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,064000,0.7685,0.7688,0.7685,0.7687
USDCHF,20260130,064100,0.7687,0.7689,0.7687,0.7687
USDCHF,20260130,064200,0.7687,0.7689,0.7687,0.7687
USDCHF,20260130,064300,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,064400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260130,064500,0.7689,0.7690,0.7689,0.7690
USDCHF,20260130,064600,0.7689,0.7689,0.7688,0.7688
USDCHF,20260130,064700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260130,064800,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,064900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,065000,0.7688,0.7689,0.7688,0.7689
USDCHF,20260130,065100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260130,065200,0.7689,0.7689,0.7688,0.7689
USDCHF,20260130,065300,0.7690,0.7690,0.7689,0.7689
USDCHF,20260130,065400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260130,065500,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,065600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,065700,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,065800,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,065900,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,070000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,070100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,070200,0.7684,0.7684,0.7682,0.7682
USDCHF,20260130,070300,0.7681,0.7681,0.7680,0.7681
USDCHF,20260130,070400,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,070500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,070600,0.7679,0.7681,0.7679,0.7681
USDCHF,20260130,070700,0.7680,0.7681,0.7678,0.7679
USDCHF,20260130,070800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,070900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,071000,0.7677,0.7677,0.7676,0.7677
USDCHF,20260130,071100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,071200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,071300,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,071400,0.7678,0.7678,0.7677,0.7678
USDCHF,20260130,071500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,071600,0.7677,0.7677,0.7676,0.7676
USDCHF,20260130,071700,0.7676,0.7677,0.7676,0.7677
USDCHF,20260130,071800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,071900,0.7677,0.7679,0.7677,0.7679
USDCHF,20260130,072000,0.7678,0.7679,0.7678,0.7678
USDCHF,20260130,072100,0.7678,0.7678,0.7677,0.7678
USDCHF,20260130,072200,0.7677,0.7678,0.7677,0.7677
USDCHF,20260130,072300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,072400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,072500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,072600,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,072700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,072800,0.7679,0.7680,0.7679,0.7680
USDCHF,20260130,072900,0.7680,0.7681,0.7680,0.7680
USDCHF,20260130,073000,0.7681,0.7684,0.7681,0.7684
USDCHF,20260130,073100,0.7684,0.7684,0.7681,0.7681
USDCHF,20260130,073200,0.7682,0.7683,0.7682,0.7682
USDCHF,20260130,073300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,073400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,073500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,073600,0.7683,0.7683,0.7681,0.7681
USDCHF,20260130,073700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,073800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,073900,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,074000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,074100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,074200,0.7679,0.7681,0.7679,0.7681
USDCHF,20260130,074300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,074400,0.7682,0.7682,0.7680,0.7680
USDCHF,20260130,074500,0.7681,0.7681,0.7680,0.7681
USDCHF,20260130,074600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,074700,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,074800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,074900,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,075000,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,075100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,075200,0.7683,0.7683,0.7682,0.7683
USDCHF,20260130,075300,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,075400,0.7682,0.7683,0.7682,0.7682
USDCHF,20260130,075500,0.7682,0.7684,0.7682,0.7684
USDCHF,20260130,075600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,075700,0.7686,0.7686,0.7684,0.7684
USDCHF,20260130,075800,0.7685,0.7685,0.7684,0.7685
USDCHF,20260130,075900,0.7684,0.7685,0.7684,0.7684
USDCHF,20260130,080000,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,080100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,080200,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,080300,0.7682,0.7683,0.7681,0.7681
USDCHF,20260130,080400,0.7681,0.7682,0.7681,0.7681
USDCHF,20260130,080500,0.7681,0.7681,0.7679,0.7679
USDCHF,20260130,080600,0.7680,0.7680,0.7678,0.7678
USDCHF,20260130,080700,0.7678,0.7678,0.7676,0.7677
USDCHF,20260130,080800,0.7676,0.7677,0.7676,0.7677
USDCHF,20260130,080900,0.7677,0.7678,0.7676,0.7677
USDCHF,20260130,081000,0.7678,0.7680,0.7678,0.7680
USDCHF,20260130,081100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,081200,0.7679,0.7679,0.7677,0.7677
USDCHF,20260130,081300,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,081400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,081500,0.7679,0.7681,0.7679,0.7681
USDCHF,20260130,081600,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,081700,0.7681,0.7681,0.7679,0.7679
USDCHF,20260130,081800,0.7679,0.7679,0.7678,0.7679
USDCHF,20260130,081900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,082000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,082100,0.7678,0.7680,0.7678,0.7680
USDCHF,20260130,082200,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,082300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,082400,0.7683,0.7684,0.7683,0.7683
USDCHF,20260130,082500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,082600,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,082700,0.7681,0.7681,0.7678,0.7678
USDCHF,20260130,082800,0.7678,0.7678,0.7676,0.7676
USDCHF,20260130,082900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260130,083000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,083100,0.7677,0.7677,0.7675,0.7675
USDCHF,20260130,083200,0.7676,0.7676,0.7674,0.7674
USDCHF,20260130,083300,0.7674,0.7676,0.7674,0.7675
USDCHF,20260130,083400,0.7675,0.7676,0.7675,0.7676
USDCHF,20260130,083500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,083600,0.7678,0.7681,0.7678,0.7681
USDCHF,20260130,083700,0.7682,0.7686,0.7682,0.7682
USDCHF,20260130,083800,0.7683,0.7684,0.7682,0.7682
USDCHF,20260130,083900,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,084000,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,084100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,084200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,084300,0.7682,0.7682,0.7680,0.7680
USDCHF,20260130,084400,0.7680,0.7682,0.7680,0.7682
USDCHF,20260130,084500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,084600,0.7680,0.7680,0.7677,0.7677
USDCHF,20260130,084700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260130,084800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260130,084900,0.7676,0.7678,0.7675,0.7678
USDCHF,20260130,085000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,085100,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,085200,0.7678,0.7679,0.7677,0.7677
USDCHF,20260130,085300,0.7678,0.7678,0.7677,0.7678
USDCHF,20260130,085400,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,085500,0.7677,0.7678,0.7677,0.7677
USDCHF,20260130,085600,0.7676,0.7676,0.7672,0.7672
USDCHF,20260130,085700,0.7671,0.7673,0.7671,0.7673
USDCHF,20260130,085800,0.7673,0.7673,0.7669,0.7671
USDCHF,20260130,085900,0.7671,0.7673,0.7671,0.7673
USDCHF,20260130,090000,0.7673,0.7673,0.7672,0.7673
USDCHF,20260130,090100,0.7672,0.7672,0.7670,0.7670
USDCHF,20260130,090200,0.7670,0.7670,0.7668,0.7668
USDCHF,20260130,090300,0.7669,0.7670,0.7668,0.7670
USDCHF,20260130,090400,0.7671,0.7671,0.7670,0.7671
USDCHF,20260130,090500,0.7670,0.7670,0.7668,0.7669
USDCHF,20260130,090600,0.7670,0.7672,0.7670,0.7671
USDCHF,20260130,090700,0.7670,0.7673,0.7670,0.7673
USDCHF,20260130,090800,0.7672,0.7673,0.7672,0.7672
USDCHF,20260130,090900,0.7672,0.7672,0.7669,0.7671
USDCHF,20260130,091000,0.7671,0.7671,0.7670,0.7670
USDCHF,20260130,091100,0.7669,0.7670,0.7669,0.7669
USDCHF,20260130,091200,0.7668,0.7670,0.7668,0.7668
USDCHF,20260130,091300,0.7668,0.7669,0.7668,0.7669
USDCHF,20260130,091400,0.7670,0.7670,0.7669,0.7670
USDCHF,20260130,091500,0.7670,0.7670,0.7669,0.7669
USDCHF,20260130,091600,0.7669,0.7672,0.7669,0.7672
USDCHF,20260130,091700,0.7673,0.7673,0.7672,0.7673
USDCHF,20260130,091800,0.7673,0.7674,0.7673,0.7674
USDCHF,20260130,091900,0.7673,0.7673,0.7671,0.7672
USDCHF,20260130,092000,0.7672,0.7672,0.7670,0.7670
USDCHF,20260130,092100,0.7670,0.7671,0.7670,0.7671
USDCHF,20260130,092200,0.7671,0.7671,0.7670,0.7670
USDCHF,20260130,092300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260130,092400,0.7669,0.7671,0.7669,0.7671
USDCHF,20260130,092500,0.7671,0.7671,0.7670,0.7671
USDCHF,20260130,092600,0.7671,0.7671,0.7671,0.7671
USDCHF,20260130,092700,0.7672,0.7672,0.7672,0.7672
USDCHF,20260130,092800,0.7673,0.7674,0.7673,0.7674
USDCHF,20260130,092900,0.7674,0.7675,0.7674,0.7675
USDCHF,20260130,093000,0.7675,0.7675,0.7674,0.7674
USDCHF,20260130,093100,0.7675,0.7676,0.7674,0.7676
USDCHF,20260130,093200,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,093300,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,093400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,093500,0.7679,0.7679,0.7678,0.7679
USDCHF,20260130,093600,0.7680,0.7682,0.7680,0.7681
USDCHF,20260130,093700,0.7681,0.7683,0.7681,0.7683
USDCHF,20260130,093800,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,093900,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,094000,0.7681,0.7681,0.7679,0.7679
USDCHF,20260130,094100,0.7679,0.7680,0.7678,0.7680
USDCHF,20260130,094200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,094300,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,094400,0.7681,0.7681,0.7679,0.7679
USDCHF,20260130,094500,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,094600,0.7678,0.7679,0.7678,0.7678
USDCHF,20260130,094700,0.7678,0.7678,0.7677,0.7677
USDCHF,20260130,094800,0.7677,0.7679,0.7677,0.7677
USDCHF,20260130,094900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260130,095000,0.7676,0.7676,0.7675,0.7676
USDCHF,20260130,095100,0.7676,0.7678,0.7676,0.7678
USDCHF,20260130,095200,0.7678,0.7678,0.7677,0.7677
USDCHF,20260130,095300,0.7677,0.7677,0.7676,0.7676
USDCHF,20260130,095400,0.7676,0.7676,0.7675,0.7675
USDCHF,20260130,095500,0.7675,0.7677,0.7675,0.7677
USDCHF,20260130,095600,0.7677,0.7677,0.7676,0.7676
USDCHF,20260130,095700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260130,095800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260130,095900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,100000,0.7677,0.7679,0.7677,0.7678
USDCHF,20260130,100100,0.7677,0.7677,0.7676,0.7677
USDCHF,20260130,100200,0.7677,0.7678,0.7676,0.7678
USDCHF,20260130,100300,0.7679,0.7679,0.7678,0.7679
USDCHF,20260130,100400,0.7678,0.7680,0.7678,0.7680
USDCHF,20260130,100500,0.7679,0.7680,0.7679,0.7679
USDCHF,20260130,100600,0.7678,0.7681,0.7678,0.7681
USDCHF,20260130,100700,0.7680,0.7680,0.7678,0.7678
USDCHF,20260130,100800,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,100900,0.7679,0.7680,0.7679,0.7679
USDCHF,20260130,101000,0.7679,0.7680,0.7679,0.7679
USDCHF,20260130,101100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,101200,0.7679,0.7680,0.7679,0.7679
USDCHF,20260130,101300,0.7679,0.7680,0.7679,0.7680
USDCHF,20260130,101400,0.7681,0.7684,0.7681,0.7683
USDCHF,20260130,101500,0.7682,0.7685,0.7682,0.7684
USDCHF,20260130,101600,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,101700,0.7683,0.7684,0.7683,0.7684
USDCHF,20260130,101800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,101900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,102000,0.7686,0.7689,0.7686,0.7689
USDCHF,20260130,102100,0.7689,0.7691,0.7688,0.7691
USDCHF,20260130,102200,0.7691,0.7693,0.7691,0.7692
USDCHF,20260130,102300,0.7692,0.7693,0.7692,0.7692
USDCHF,20260130,102400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260130,102500,0.7690,0.7690,0.7688,0.7688
USDCHF,20260130,102600,0.7689,0.7690,0.7689,0.7689
USDCHF,20260130,102700,0.7690,0.7692,0.7690,0.7692
USDCHF,20260130,102800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260130,102900,0.7694,0.7695,0.7694,0.7695
USDCHF,20260130,103000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260130,103100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260130,103200,0.7692,0.7692,0.7690,0.7690
USDCHF,20260130,103300,0.7689,0.7689,0.7687,0.7687
USDCHF,20260130,103400,0.7688,0.7690,0.7688,0.7690
USDCHF,20260130,103500,0.7691,0.7691,0.7690,0.7690
USDCHF,20260130,103600,0.7690,0.7691,0.7689,0.7689
USDCHF,20260130,103700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260130,103800,0.7688,0.7688,0.7687,0.7688
USDCHF,20260130,103900,0.7687,0.7687,0.7686,0.7687
USDCHF,20260130,104000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,104100,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,104200,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,104300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,104400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,104500,0.7688,0.7689,0.7688,0.7689
USDCHF,20260130,104600,0.7690,0.7694,0.7690,0.7693
USDCHF,20260130,104700,0.7694,0.7694,0.7692,0.7692
USDCHF,20260130,104800,0.7693,0.7693,0.7691,0.7691
USDCHF,20260130,104900,0.7690,0.7691,0.7690,0.7691
USDCHF,20260130,105000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260130,105100,0.7693,0.7694,0.7693,0.7693
USDCHF,20260130,105200,0.7694,0.7696,0.7694,0.7696
USDCHF,20260130,105300,0.7696,0.7697,0.7696,0.7696
USDCHF,20260130,105400,0.7697,0.7697,0.7696,0.7696
USDCHF,20260130,105500,0.7695,0.7696,0.7695,0.7696
USDCHF,20260130,105600,0.7697,0.7698,0.7697,0.7697
USDCHF,20260130,105700,0.7697,0.7698,0.7697,0.7697
USDCHF,20260130,105800,0.7696,0.7696,0.7694,0.7694
USDCHF,20260130,105900,0.7695,0.7697,0.7695,0.7695
USDCHF,20260130,110000,0.7696,0.7696,0.7694,0.7695
USDCHF,20260130,110100,0.7696,0.7696,0.7694,0.7695
USDCHF,20260130,110200,0.7696,0.7697,0.7696,0.7697
USDCHF,20260130,110300,0.7696,0.7696,0.7695,0.7695
USDCHF,20260130,110400,0.7694,0.7694,0.7692,0.7692
USDCHF,20260130,110500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260130,110600,0.7693,0.7694,0.7693,0.7694
USDCHF,20260130,110700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260130,110800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260130,110900,0.7693,0.7693,0.7692,0.7692
USDCHF,20260130,111000,0.7692,0.7692,0.7690,0.7690
USDCHF,20260130,111100,0.7690,0.7690,0.7689,0.7689
USDCHF,20260130,111200,0.7689,0.7689,0.7688,0.7688
USDCHF,20260130,111300,0.7687,0.7691,0.7687,0.7690
USDCHF,20260130,111400,0.7690,0.7690,0.7689,0.7689
USDCHF,20260130,111500,0.7689,0.7689,0.7687,0.7687
USDCHF,20260130,111600,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,111700,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,111800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,111900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,112000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,112100,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,112200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,112300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,112400,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,112500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,112600,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,112700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,112800,0.7683,0.7684,0.7683,0.7683
USDCHF,20260130,112900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,113000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,113100,0.7683,0.7685,0.7683,0.7684
USDCHF,20260130,113200,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,113300,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,113400,0.7689,0.7690,0.7689,0.7689
USDCHF,20260130,113500,0.7689,0.7689,0.7688,0.7688
USDCHF,20260130,113600,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,113700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,113800,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,113900,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,114000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,114100,0.7687,0.7687,0.7686,0.7687
USDCHF,20260130,114200,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,114300,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,114400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,114500,0.7687,0.7689,0.7687,0.7689
USDCHF,20260130,114600,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,114700,0.7688,0.7688,0.7686,0.7687
USDCHF,20260130,114800,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,114900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,115000,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,115100,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,115200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,115300,0.7685,0.7685,0.7684,0.7685
USDCHF,20260130,115400,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,115500,0.7685,0.7687,0.7685,0.7686
USDCHF,20260130,115600,0.7687,0.7688,0.7686,0.7686
USDCHF,20260130,115700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,115800,0.7683,0.7687,0.7683,0.7686
USDCHF,20260130,115900,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,120000,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,120100,0.7686,0.7686,0.7685,0.7685
USDCHF,20260130,120200,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,120300,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,120400,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,120500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,120600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,120700,0.7683,0.7684,0.7682,0.7682
USDCHF,20260130,120800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,120900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121100,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,121200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,121600,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,121700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,121800,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,121900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,122000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,122100,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,122200,0.7681,0.7684,0.7681,0.7682
USDCHF,20260130,122300,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,122400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,122500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,122600,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,122700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,122800,0.7680,0.7680,0.7679,0.7679
USDCHF,20260130,122900,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,123000,0.7678,0.7678,0.7677,0.7677
USDCHF,20260130,123100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,123200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,123300,0.7678,0.7681,0.7678,0.7681
USDCHF,20260130,123400,0.7680,0.7680,0.7678,0.7678
USDCHF,20260130,123500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260130,123600,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,123700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,123800,0.7678,0.7679,0.7678,0.7679
USDCHF,20260130,123900,0.7680,0.7681,0.7680,0.7681
USDCHF,20260130,124000,0.7681,0.7681,0.7679,0.7679
USDCHF,20260130,124100,0.7679,0.7679,0.7678,0.7678
USDCHF,20260130,124200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,124300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,124400,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,124500,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,124600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,124700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,124800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260130,124900,0.7677,0.7680,0.7677,0.7680
USDCHF,20260130,125000,0.7679,0.7680,0.7678,0.7680
USDCHF,20260130,125100,0.7680,0.7680,0.7675,0.7675
USDCHF,20260130,125200,0.7674,0.7675,0.7674,0.7674
USDCHF,20260130,125300,0.7673,0.7674,0.7673,0.7674
USDCHF,20260130,125400,0.7674,0.7674,0.7673,0.7673
USDCHF,20260130,125500,0.7673,0.7673,0.7672,0.7673
USDCHF,20260130,125600,0.7674,0.7674,0.7673,0.7673
USDCHF,20260130,125700,0.7672,0.7672,0.7671,0.7671
USDCHF,20260130,125800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260130,125900,0.7670,0.7670,0.7670,0.7670
USDCHF,20260130,130000,0.7669,0.7669,0.7667,0.7667
USDCHF,20260130,130100,0.7668,0.7669,0.7666,0.7666
USDCHF,20260130,130200,0.7667,0.7667,0.7666,0.7666
USDCHF,20260130,130300,0.7666,0.7666,0.7664,0.7664
USDCHF,20260130,130400,0.7664,0.7666,0.7664,0.7666
USDCHF,20260130,130500,0.7667,0.7668,0.7667,0.7668
USDCHF,20260130,130600,0.7668,0.7668,0.7666,0.7667
USDCHF,20260130,130700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260130,130800,0.7668,0.7668,0.7667,0.7667
USDCHF,20260130,130900,0.7667,0.7667,0.7666,0.7666
USDCHF,20260130,131000,0.7666,0.7666,0.7664,0.7664
USDCHF,20260130,131100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,131200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,131300,0.7663,0.7663,0.7662,0.7662
USDCHF,20260130,131400,0.7662,0.7662,0.7661,0.7662
USDCHF,20260130,131500,0.7662,0.7662,0.7661,0.7661
USDCHF,20260130,131600,0.7662,0.7663,0.7662,0.7663
USDCHF,20260130,131700,0.7663,0.7663,0.7663,0.7663
USDCHF,20260130,131800,0.7663,0.7664,0.7663,0.7664
USDCHF,20260130,131900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,132000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,132100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,132200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260130,132300,0.7663,0.7665,0.7663,0.7665
USDCHF,20260130,132400,0.7665,0.7667,0.7665,0.7667
USDCHF,20260130,132500,0.7667,0.7668,0.7667,0.7668
USDCHF,20260130,132600,0.7668,0.7670,0.7668,0.7670
USDCHF,20260130,132700,0.7671,0.7671,0.7668,0.7668
USDCHF,20260130,132800,0.7669,0.7669,0.7669,0.7669
USDCHF,20260130,132900,0.7669,0.7669,0.7669,0.7669
USDCHF,20260130,133000,0.7669,0.7669,0.7668,0.7668
USDCHF,20260130,133100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260130,133200,0.7668,0.7669,0.7668,0.7669
USDCHF,20260130,133300,0.7669,0.7671,0.7669,0.7671
USDCHF,20260130,133400,0.7670,0.7671,0.7670,0.7671
USDCHF,20260130,133500,0.7670,0.7671,0.7670,0.7670
USDCHF,20260130,133600,0.7670,0.7671,0.7670,0.7671
USDCHF,20260130,133700,0.7671,0.7671,0.7670,0.7670
USDCHF,20260130,133800,0.7671,0.7672,0.7671,0.7672
USDCHF,20260130,133900,0.7672,0.7673,0.7672,0.7673
USDCHF,20260130,134000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260130,134100,0.7676,0.7677,0.7675,0.7677
USDCHF,20260130,134200,0.7676,0.7676,0.7675,0.7675
USDCHF,20260130,134300,0.7675,0.7677,0.7675,0.7677
USDCHF,20260130,134400,0.7677,0.7680,0.7677,0.7680
USDCHF,20260130,134500,0.7679,0.7680,0.7679,0.7679
USDCHF,20260130,134600,0.7680,0.7683,0.7680,0.7683
USDCHF,20260130,134700,0.7683,0.7683,0.7681,0.7681
USDCHF,20260130,134800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,134900,0.7682,0.7682,0.7681,0.7682
USDCHF,20260130,135000,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,135100,0.7680,0.7681,0.7679,0.7681
USDCHF,20260130,135200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,135300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,135400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,135500,0.7682,0.7684,0.7682,0.7684
USDCHF,20260130,135600,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,135700,0.7684,0.7686,0.7684,0.7686
USDCHF,20260130,135800,0.7685,0.7685,0.7683,0.7684
USDCHF,20260130,135900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,140000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260130,140100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,140200,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,140300,0.7684,0.7684,0.7682,0.7682
USDCHF,20260130,140400,0.7682,0.7682,0.7681,0.7682
USDCHF,20260130,140500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,140600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260130,140700,0.7682,0.7683,0.7681,0.7683
USDCHF,20260130,140800,0.7682,0.7682,0.7678,0.7678
USDCHF,20260130,140900,0.7679,0.7681,0.7679,0.7679
USDCHF,20260130,141000,0.7679,0.7681,0.7679,0.7681
USDCHF,20260130,141100,0.7680,0.7680,0.7678,0.7679
USDCHF,20260130,141200,0.7678,0.7682,0.7678,0.7682
USDCHF,20260130,141300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,141400,0.7681,0.7681,0.7678,0.7678
USDCHF,20260130,141500,0.7678,0.7680,0.7678,0.7680
USDCHF,20260130,141600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260130,141700,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,141800,0.7681,0.7681,0.7680,0.7681
USDCHF,20260130,141900,0.7682,0.7684,0.7682,0.7684
USDCHF,20260130,142000,0.7684,0.7684,0.7682,0.7682
USDCHF,20260130,142100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,142200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,142300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,142400,0.7682,0.7683,0.7682,0.7683
USDCHF,20260130,142500,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,142600,0.7681,0.7681,0.7678,0.7678
USDCHF,20260130,142700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,142800,0.7677,0.7678,0.7677,0.7678
USDCHF,20260130,142900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260130,143000,0.7678,0.7681,0.7678,0.7680
USDCHF,20260130,143100,0.7681,0.7687,0.7681,0.7684
USDCHF,20260130,143200,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,143300,0.7685,0.7687,0.7685,0.7685
USDCHF,20260130,143400,0.7684,0.7684,0.7683,0.7683
USDCHF,20260130,143500,0.7682,0.7684,0.7682,0.7683
USDCHF,20260130,143600,0.7684,0.7684,0.7681,0.7682
USDCHF,20260130,143700,0.7681,0.7681,0.7680,0.7681
USDCHF,20260130,143800,0.7680,0.7680,0.7679,0.7679
USDCHF,20260130,143900,0.7678,0.7683,0.7678,0.7683
USDCHF,20260130,144000,0.7684,0.7685,0.7683,0.7683
USDCHF,20260130,144100,0.7682,0.7683,0.7682,0.7682
USDCHF,20260130,144200,0.7682,0.7683,0.7681,0.7681
USDCHF,20260130,144300,0.7680,0.7680,0.7678,0.7678
USDCHF,20260130,144400,0.7678,0.7679,0.7677,0.7677
USDCHF,20260130,144500,0.7678,0.7678,0.7677,0.7678
USDCHF,20260130,144600,0.7677,0.7680,0.7677,0.7680
USDCHF,20260130,144700,0.7681,0.7683,0.7681,0.7683
USDCHF,20260130,144800,0.7683,0.7685,0.7683,0.7685
USDCHF,20260130,144900,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,145000,0.7687,0.7690,0.7687,0.7690
USDCHF,20260130,145100,0.7690,0.7691,0.7690,0.7691
USDCHF,20260130,145200,0.7692,0.7692,0.7690,0.7690
USDCHF,20260130,145300,0.7691,0.7691,0.7688,0.7688
USDCHF,20260130,145400,0.7689,0.7692,0.7689,0.7692
USDCHF,20260130,145500,0.7691,0.7692,0.7690,0.7690
USDCHF,20260130,145600,0.7689,0.7690,0.7689,0.7689
USDCHF,20260130,145700,0.7688,0.7690,0.7688,0.7690
USDCHF,20260130,145800,0.7690,0.7692,0.7688,0.7688
USDCHF,20260130,145900,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,150000,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,150100,0.7688,0.7688,0.7684,0.7684
USDCHF,20260130,150200,0.7685,0.7686,0.7683,0.7683
USDCHF,20260130,150300,0.7684,0.7685,0.7683,0.7683
USDCHF,20260130,150400,0.7683,0.7684,0.7682,0.7682
USDCHF,20260130,150500,0.7682,0.7684,0.7682,0.7683
USDCHF,20260130,150600,0.7684,0.7685,0.7684,0.7684
USDCHF,20260130,150700,0.7685,0.7685,0.7684,0.7684
USDCHF,20260130,150800,0.7684,0.7686,0.7684,0.7686
USDCHF,20260130,150900,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,151000,0.7688,0.7688,0.7685,0.7685
USDCHF,20260130,151100,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,151200,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,151300,0.7687,0.7689,0.7687,0.7689
USDCHF,20260130,151400,0.7688,0.7688,0.7687,0.7687
USDCHF,20260130,151500,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,151600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260130,151700,0.7686,0.7686,0.7684,0.7684
USDCHF,20260130,151800,0.7683,0.7684,0.7682,0.7683
USDCHF,20260130,151900,0.7684,0.7685,0.7684,0.7685
USDCHF,20260130,152000,0.7684,0.7685,0.7683,0.7685
USDCHF,20260130,152100,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,152200,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,152300,0.7686,0.7687,0.7686,0.7687
USDCHF,20260130,152400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260130,152500,0.7687,0.7687,0.7686,0.7686
USDCHF,20260130,152600,0.7686,0.7686,0.7686,0.7686
USDCHF,20260130,152700,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,152800,0.7688,0.7688,0.7688,0.7688
USDCHF,20260130,152900,0.7687,0.7687,0.7685,0.7685
USDCHF,20260130,153000,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,153100,0.7688,0.7688,0.7685,0.7685
USDCHF,20260130,153200,0.7685,0.7686,0.7685,0.7685
USDCHF,20260130,153300,0.7684,0.7686,0.7684,0.7686
USDCHF,20260130,153400,0.7685,0.7685,0.7682,0.7682
USDCHF,20260130,153500,0.7682,0.7683,0.7682,0.7682
USDCHF,20260130,153600,0.7682,0.7685,0.7682,0.7685
USDCHF,20260130,153700,0.7686,0.7687,0.7684,0.7684
USDCHF,20260130,153800,0.7683,0.7684,0.7683,0.7683
USDCHF,20260130,153900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260130,154000,0.7684,0.7684,0.7683,0.7684
USDCHF,20260130,154100,0.7685,0.7686,0.7685,0.7686
USDCHF,20260130,154200,0.7686,0.7686,0.7683,0.7683
USDCHF,20260130,154300,0.7684,0.7684,0.7683,0.7684
USDCHF,20260130,154400,0.7683,0.7683,0.7681,0.7681
USDCHF,20260130,154500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260130,154600,0.7683,0.7683,0.7682,0.7682
USDCHF,20260130,154700,0.7682,0.7683,0.7682,0.7682
USDCHF,20260130,154800,0.7681,0.7681,0.7680,0.7680
USDCHF,20260130,154900,0.7680,0.7681,0.7678,0.7678
USDCHF,20260130,155000,0.7679,0.7680,0.7678,0.7680
USDCHF,20260130,155100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260130,155200,0.7682,0.7682,0.7680,0.7680
USDCHF,20260130,155300,0.7681,0.7682,0.7681,0.7681
USDCHF,20260130,155400,0.7682,0.7682,0.7681,0.7681
USDCHF,20260130,155500,0.7682,0.7684,0.7682,0.7684
USDCHF,20260130,155600,0.7685,0.7687,0.7685,0.7687
USDCHF,20260130,155700,0.7688,0.7688,0.7685,0.7687
USDCHF,20260130,155800,0.7686,0.7687,0.7686,0.7686
USDCHF,20260130,155900,0.7686,0.7688,0.7686,0.7688
USDCHF,20260130,160000,0.7688,0.7688,0.7686,0.7686
USDCHF,20260130,160100,0.7687,0.7688,0.7687,0.7688
USDCHF,20260130,160200,0.7689,0.7693,0.7689,0.7692
USDCHF,20260130,160300,0.7691,0.7694,0.7691,0.7694
USDCHF,20260130,160400,0.7693,0.7695,0.7693,0.7695
USDCHF,20260130,160500,0.7696,0.7697,0.7695,0.7695
USDCHF,20260130,160600,0.7694,0.7694,0.7691,0.7692
USDCHF,20260130,160700,0.7693,0.7693,0.7690,0.7690
USDCHF,20260130,160800,0.7690,0.7691,0.7689,0.7689
USDCHF,20260130,160900,0.7690,0.7690,0.7688,0.7689
USDCHF,20260130,161000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260130,161100,0.7690,0.7692,0.7690,0.7691
USDCHF,20260130,161200,0.7691,0.7691,0.7689,0.7689
USDCHF,20260130,161300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260130,161400,0.7689,0.7692,0.7689,0.7692
USDCHF,20260130,161500,0.7692,0.7693,0.7692,0.7693
USDCHF,20260130,161600,0.7694,0.7694,0.7692,0.7692
USDCHF,20260130,161700,0.7693,0.7694,0.7692,0.7692
USDCHF,20260130,161800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260130,161900,0.7692,0.7693,0.7691,0.7691
USDCHF,20260130,162000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260130,162100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260130,162200,0.7691,0.7691,0.7690,0.7691
USDCHF,20260130,162300,0.7690,0.7690,0.7689,0.7690
USDCHF,20260130,162400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260130,162500,0.7688,0.7691,0.7688,0.7691
USDCHF,20260130,162600,0.7690,0.7690,0.7688,0.7688
USDCHF,20260130,162700,0.7687,0.7687,0.7685,0.7686
USDCHF,20260130,162800,0.7687,0.7687,0.7685,0.7687
USDCHF,20260130,162900,0.7688,0.7689,0.7687,0.7688
USDCHF,20260130,163000,0.7689,0.7689,0.7687,0.7688
USDCHF,20260130,163100,0.7688,0.7689,0.7688,0.7688
USDCHF,20260130,163200,0.7689,0.7693,0.7689,0.7693
USDCHF,20260130,163300,0.7694,0.7695,0.7692,0.7693
USDCHF,20260130,163400,0.7694,0.7698,0.7694,0.7698
USDCHF,20260130,163500,0.7698,0.7698,0.7695,0.7695
USDCHF,20260130,163600,0.7695,0.7696,0.7695,0.7695
USDCHF,20260130,163700,0.7695,0.7697,0.7695,0.7697
USDCHF,20260130,163800,0.7696,0.7696,0.7691,0.7691
USDCHF,20260130,163900,0.7691,0.7694,0.7691,0.7694
USDCHF,20260130,164000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260130,164100,0.7693,0.7693,0.7692,0.7692
USDCHF,20260130,164200,0.7692,0.7692,0.7690,0.7690
USDCHF,20260130,164300,0.7691,0.7691,0.7690,0.7690
USDCHF,20260130,164400,0.7690,0.7690,0.7689,0.7689
USDCHF,20260130,164500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260130,164600,0.7691,0.7695,0.7691,0.7695
USDCHF,20260130,164700,0.7696,0.7700,0.7696,0.7700
USDCHF,20260130,164800,0.7700,0.7700,0.7692,0.7694
USDCHF,20260130,164900,0.7695,0.7699,0.7694,0.7699
USDCHF,20260130,165000,0.7698,0.7698,0.7696,0.7696
USDCHF,20260130,165100,0.7695,0.7699,0.7695,0.7698
USDCHF,20260130,165200,0.7697,0.7697,0.7695,0.7696
USDCHF,20260130,165300,0.7697,0.7698,0.7696,0.7696
USDCHF,20260130,165400,0.7695,0.7695,0.7693,0.7695
USDCHF,20260130,165500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260130,165600,0.7697,0.7698,0.7694,0.7695
USDCHF,20260130,165700,0.7696,0.7697,0.7696,0.7697
USDCHF,20260130,165800,0.7698,0.7698,0.7697,0.7697
USDCHF,20260130,165900,0.7698,0.7699,0.7697,0.7698
USDCHF,20260130,170000,0.7698,0.7699,0.7698,0.7699
USDCHF,20260130,170100,0.7698,0.7699,0.7698,0.7699
USDCHF,20260130,170200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260130,170300,0.7700,0.7703,0.7700,0.7703
USDCHF,20260130,170400,0.7704,0.7704,0.7703,0.7704
USDCHF,20260130,170500,0.7705,0.7706,0.7704,0.7704
USDCHF,20260130,170600,0.7705,0.7705,0.7703,0.7703
USDCHF,20260130,170700,0.7704,0.7704,0.7703,0.7704
USDCHF,20260130,170800,0.7704,0.7704,0.7702,0.7702
USDCHF,20260130,170900,0.7703,0.7704,0.7703,0.7704
USDCHF,20260130,171000,0.7703,0.7703,0.7701,0.7702
USDCHF,20260130,171100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260130,171200,0.7702,0.7703,0.7702,0.7703
USDCHF,20260130,171300,0.7704,0.7705,0.7704,0.7704
USDCHF,20260130,171400,0.7705,0.7706,0.7703,0.7703
USDCHF,20260130,171500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260130,171600,0.7703,0.7706,0.7703,0.7704
USDCHF,20260130,171700,0.7705,0.7706,0.7705,0.7706
USDCHF,20260130,171800,0.7705,0.7706,0.7705,0.7706
USDCHF,20260130,171900,0.7707,0.7708,0.7707,0.7707
USDCHF,20260130,172000,0.7707,0.7707,0.7706,0.7706
USDCHF,20260130,172100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260130,172200,0.7706,0.7707,0.7705,0.7707
USDCHF,20260130,172300,0.7706,0.7706,0.7705,0.7706
USDCHF,20260130,172400,0.7705,0.7706,0.7705,0.7706
USDCHF,20260130,172500,0.7706,0.7708,0.7706,0.7708
USDCHF,20260130,172600,0.7709,0.7709,0.7706,0.7706
USDCHF,20260130,172700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260130,172800,0.7705,0.7706,0.7705,0.7706
USDCHF,20260130,172900,0.7705,0.7706,0.7705,0.7706
USDCHF,20260130,173000,0.7706,0.7708,0.7706,0.7708
USDCHF,20260130,173100,0.7708,0.7708,0.7707,0.7707
USDCHF,20260130,173200,0.7707,0.7708,0.7707,0.7707
USDCHF,20260130,173300,0.7706,0.7706,0.7706,0.7706
USDCHF,20260130,173400,0.7706,0.7707,0.7706,0.7707
USDCHF,20260130,173500,0.7708,0.7711,0.7708,0.7711
USDCHF,20260130,173600,0.7710,0.7711,0.7709,0.7710
USDCHF,20260130,173700,0.7710,0.7710,0.7709,0.7709
USDCHF,20260130,173800,0.7709,0.7712,0.7708,0.7710
USDCHF,20260130,173900,0.7711,0.7711,0.7710,0.7711
USDCHF,20260130,174000,0.7711,0.7712,0.7711,0.7711
USDCHF,20260130,174100,0.7712,0.7712,0.7710,0.7710
USDCHF,20260130,174200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260130,174300,0.7711,0.7711,0.7710,0.7710
USDCHF,20260130,174400,0.7710,0.7710,0.7708,0.7708
USDCHF,20260130,174500,0.7708,0.7709,0.7708,0.7708
USDCHF,20260130,174600,0.7709,0.7709,0.7708,0.7708
USDCHF,20260130,174700,0.7709,0.7709,0.7708,0.7708
USDCHF,20260130,174800,0.7708,0.7711,0.7708,0.7710
USDCHF,20260130,174900,0.7710,0.7712,0.7710,0.7712
USDCHF,20260130,175000,0.7712,0.7713,0.7711,0.7712
USDCHF,20260130,175100,0.7712,0.7713,0.7712,0.7713
USDCHF,20260130,175200,0.7712,0.7712,0.7711,0.7712
USDCHF,20260130,175300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260130,175400,0.7712,0.7713,0.7711,0.7712
USDCHF,20260130,175500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260130,175600,0.7713,0.7713,0.7710,0.7710
USDCHF,20260130,175700,0.7710,0.7711,0.7710,0.7710
USDCHF,20260130,175800,0.7710,0.7710,0.7709,0.7709
USDCHF,20260130,175900,0.7709,0.7709,0.7708,0.7708
USDCHF,20260130,180000,0.7707,0.7708,0.7707,0.7708
USDCHF,20260130,180100,0.7708,0.7708,0.7707,0.7708
USDCHF,20260130,180200,0.7709,0.7713,0.7709,0.7713
USDCHF,20260130,180300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260130,180400,0.7712,0.7712,0.7708,0.7708
USDCHF,20260130,180500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260130,180600,0.7707,0.7707,0.7706,0.7706
USDCHF,20260130,180700,0.7706,0.7707,0.7706,0.7707
USDCHF,20260130,180800,0.7708,0.7713,0.7708,0.7712
USDCHF,20260130,180900,0.7711,0.7714,0.7711,0.7713
USDCHF,20260130,181000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260130,181100,0.7713,0.7713,0.7712,0.7712
USDCHF,20260130,181200,0.7713,0.7716,0.7713,0.7716
USDCHF,20260130,181300,0.7717,0.7718,0.7716,0.7716
USDCHF,20260130,181400,0.7717,0.7718,0.7717,0.7717
USDCHF,20260130,181500,0.7718,0.7718,0.7715,0.7717
USDCHF,20260130,181600,0.7717,0.7718,0.7714,0.7715
USDCHF,20260130,181700,0.7716,0.7716,0.7714,0.7714
USDCHF,20260130,181800,0.7714,0.7717,0.7714,0.7717
USDCHF,20260130,181900,0.7716,0.7718,0.7716,0.7717
USDCHF,20260130,182000,0.7718,0.7720,0.7718,0.7720
USDCHF,20260130,182100,0.7720,0.7721,0.7720,0.7721
USDCHF,20260130,182200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260130,182300,0.7719,0.7719,0.7718,0.7718
USDCHF,20260130,182400,0.7717,0.7717,0.7714,0.7714
USDCHF,20260130,182500,0.7713,0.7713,0.7711,0.7712
USDCHF,20260130,182600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260130,182700,0.7711,0.7712,0.7711,0.7711
USDCHF,20260130,182800,0.7711,0.7711,0.7710,0.7711
USDCHF,20260130,182900,0.7712,0.7712,0.7711,0.7711
USDCHF,20260130,183000,0.7711,0.7711,0.7710,0.7710
USDCHF,20260130,183100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260130,183200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260130,183300,0.7714,0.7714,0.7713,0.7714
USDCHF,20260130,183400,0.7715,0.7716,0.7715,0.7716
USDCHF,20260130,183500,0.7716,0.7716,0.7714,0.7714
USDCHF,20260130,183600,0.7715,0.7716,0.7715,0.7716
USDCHF,20260130,183700,0.7717,0.7717,0.7716,0.7716
USDCHF,20260130,183800,0.7717,0.7717,0.7716,0.7716
USDCHF,20260130,183900,0.7716,0.7717,0.7716,0.7717
USDCHF,20260130,184000,0.7717,0.7718,0.7717,0.7718
USDCHF,20260130,184100,0.7717,0.7717,0.7717,0.7717
USDCHF,20260130,184200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260130,184300,0.7717,0.7718,0.7717,0.7718
USDCHF,20260130,184400,0.7718,0.7718,0.7718,0.7718
USDCHF,20260130,184500,0.7718,0.7718,0.7715,0.7716
USDCHF,20260130,184600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260130,184700,0.7715,0.7716,0.7715,0.7716
USDCHF,20260130,184800,0.7717,0.7717,0.7716,0.7717
USDCHF,20260130,184900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260130,185000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260130,185100,0.7718,0.7718,0.7716,0.7717
USDCHF,20260130,185200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260130,185300,0.7716,0.7719,0.7716,0.7719
USDCHF,20260130,185400,0.7719,0.7719,0.7718,0.7718
USDCHF,20260130,185500,0.7719,0.7719,0.7717,0.7717
USDCHF,20260130,185600,0.7716,0.7716,0.7716,0.7716
USDCHF,20260130,185700,0.7716,0.7716,0.7715,0.7715
USDCHF,20260130,185800,0.7716,0.7717,0.7716,0.7717
USDCHF,20260130,185900,0.7717,0.7718,0.7717,0.7718
USDCHF,20260130,190000,0.7717,0.7718,0.7717,0.7717
USDCHF,20260130,190100,0.7717,0.7718,0.7717,0.7718
USDCHF,20260130,190200,0.7718,0.7719,0.7718,0.7719
USDCHF,20260130,190300,0.7720,0.7720,0.7719,0.7720
USDCHF,20260130,190400,0.7721,0.7722,0.7721,0.7721
USDCHF,20260130,190500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260130,190600,0.7720,0.7720,0.7718,0.7718
USDCHF,20260130,190700,0.7719,0.7719,0.7718,0.7719
USDCHF,20260130,190800,0.7719,0.7720,0.7719,0.7719
USDCHF,20260130,190900,0.7720,0.7720,0.7719,0.7719
USDCHF,20260130,191000,0.7720,0.7721,0.7720,0.7721
USDCHF,20260130,191100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,191200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,191300,0.7722,0.7723,0.7720,0.7720
USDCHF,20260130,191400,0.7719,0.7721,0.7719,0.7720
USDCHF,20260130,191500,0.7720,0.7720,0.7719,0.7719
USDCHF,20260130,191600,0.7719,0.7719,0.7718,0.7719
USDCHF,20260130,191700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260130,191800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260130,191900,0.7720,0.7721,0.7720,0.7720
USDCHF,20260130,192000,0.7720,0.7720,0.7719,0.7719
USDCHF,20260130,192100,0.7718,0.7719,0.7717,0.7718
USDCHF,20260130,192200,0.7718,0.7719,0.7718,0.7718
USDCHF,20260130,192300,0.7719,0.7719,0.7718,0.7719
USDCHF,20260130,192400,0.7719,0.7719,0.7716,0.7717
USDCHF,20260130,192500,0.7717,0.7719,0.7717,0.7719
USDCHF,20260130,192600,0.7718,0.7719,0.7717,0.7717
USDCHF,20260130,192700,0.7718,0.7719,0.7718,0.7719
USDCHF,20260130,192800,0.7719,0.7720,0.7719,0.7720
USDCHF,20260130,192900,0.7721,0.7725,0.7721,0.7725
USDCHF,20260130,193000,0.7726,0.7726,0.7724,0.7725
USDCHF,20260130,193100,0.7724,0.7727,0.7724,0.7727
USDCHF,20260130,193200,0.7726,0.7727,0.7725,0.7727
USDCHF,20260130,193300,0.7728,0.7728,0.7723,0.7723
USDCHF,20260130,193400,0.7723,0.7723,0.7722,0.7722
USDCHF,20260130,193500,0.7723,0.7723,0.7722,0.7722
USDCHF,20260130,193600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260130,193700,0.7723,0.7725,0.7723,0.7725
USDCHF,20260130,193800,0.7726,0.7727,0.7726,0.7727
USDCHF,20260130,193900,0.7728,0.7728,0.7726,0.7726
USDCHF,20260130,194000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260130,194100,0.7727,0.7727,0.7726,0.7727
USDCHF,20260130,194200,0.7727,0.7727,0.7725,0.7725
USDCHF,20260130,194300,0.7725,0.7726,0.7724,0.7724
USDCHF,20260130,194400,0.7724,0.7724,0.7721,0.7721
USDCHF,20260130,194500,0.7720,0.7721,0.7720,0.7720
USDCHF,20260130,194600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260130,194700,0.7720,0.7720,0.7718,0.7718
USDCHF,20260130,194800,0.7717,0.7717,0.7714,0.7716
USDCHF,20260130,194900,0.7715,0.7715,0.7714,0.7714
USDCHF,20260130,195000,0.7715,0.7716,0.7715,0.7715
USDCHF,20260130,195100,0.7714,0.7714,0.7713,0.7713
USDCHF,20260130,195200,0.7713,0.7713,0.7711,0.7711
USDCHF,20260130,195300,0.7712,0.7712,0.7709,0.7709
USDCHF,20260130,195400,0.7708,0.7708,0.7707,0.7707
USDCHF,20260130,195500,0.7706,0.7707,0.7706,0.7707
USDCHF,20260130,195600,0.7707,0.7709,0.7707,0.7708
USDCHF,20260130,195700,0.7708,0.7708,0.7707,0.7707
USDCHF,20260130,195800,0.7707,0.7710,0.7707,0.7708
USDCHF,20260130,195900,0.7709,0.7711,0.7709,0.7710
USDCHF,20260130,200000,0.7709,0.7710,0.7709,0.7710
USDCHF,20260130,200100,0.7710,0.7710,0.7708,0.7708
USDCHF,20260130,200200,0.7707,0.7710,0.7707,0.7709
USDCHF,20260130,200300,0.7710,0.7710,0.7709,0.7710
USDCHF,20260130,200400,0.7710,0.7710,0.7709,0.7710
USDCHF,20260130,200500,0.7709,0.7709,0.7708,0.7708
USDCHF,20260130,200600,0.7708,0.7709,0.7708,0.7708
USDCHF,20260130,200700,0.7708,0.7709,0.7708,0.7708
USDCHF,20260130,200800,0.7708,0.7708,0.7707,0.7707
USDCHF,20260130,200900,0.7707,0.7708,0.7707,0.7708
USDCHF,20260130,201000,0.7708,0.7708,0.7707,0.7707
USDCHF,20260130,201100,0.7706,0.7706,0.7705,0.7706
USDCHF,20260130,201200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260130,201300,0.7706,0.7708,0.7706,0.7708
USDCHF,20260130,201400,0.7709,0.7710,0.7709,0.7710
USDCHF,20260130,201500,0.7710,0.7711,0.7710,0.7711
USDCHF,20260130,201600,0.7711,0.7712,0.7711,0.7712
USDCHF,20260130,201700,0.7712,0.7713,0.7712,0.7712
USDCHF,20260130,201800,0.7712,0.7713,0.7712,0.7713
USDCHF,20260130,201900,0.7713,0.7713,0.7712,0.7713
USDCHF,20260130,202000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260130,202100,0.7714,0.7714,0.7713,0.7713
USDCHF,20260130,202200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260130,202300,0.7715,0.7717,0.7715,0.7716
USDCHF,20260130,202400,0.7716,0.7716,0.7715,0.7715
USDCHF,20260130,202500,0.7715,0.7715,0.7713,0.7714
USDCHF,20260130,202600,0.7714,0.7715,0.7714,0.7715
USDCHF,20260130,202700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260130,202800,0.7714,0.7715,0.7714,0.7715
USDCHF,20260130,202900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260130,203000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260130,203100,0.7716,0.7717,0.7716,0.7717
USDCHF,20260130,203200,0.7717,0.7719,0.7717,0.7718
USDCHF,20260130,203300,0.7718,0.7718,0.7717,0.7717
USDCHF,20260130,203400,0.7717,0.7717,0.7715,0.7715
USDCHF,20260130,203500,0.7714,0.7715,0.7714,0.7715
USDCHF,20260130,203600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260130,203700,0.7714,0.7714,0.7714,0.7714
USDCHF,20260130,203800,0.7715,0.7715,0.7713,0.7713
USDCHF,20260130,203900,0.7713,0.7713,0.7712,0.7712
USDCHF,20260130,204000,0.7712,0.7713,0.7712,0.7712
USDCHF,20260130,204100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260130,204200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260130,204300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260130,204400,0.7714,0.7714,0.7712,0.7712
USDCHF,20260130,204500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260130,204600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260130,204700,0.7712,0.7713,0.7711,0.7713
USDCHF,20260130,204800,0.7714,0.7714,0.7712,0.7712
USDCHF,20260130,204900,0.7712,0.7714,0.7712,0.7714
USDCHF,20260130,205000,0.7715,0.7717,0.7715,0.7717
USDCHF,20260130,205100,0.7718,0.7719,0.7717,0.7719
USDCHF,20260130,205200,0.7719,0.7721,0.7719,0.7720
USDCHF,20260130,205300,0.7719,0.7720,0.7719,0.7719
USDCHF,20260130,205400,0.7718,0.7718,0.7717,0.7718
USDCHF,20260130,205500,0.7718,0.7718,0.7718,0.7718
USDCHF,20260130,205600,0.7718,0.7718,0.7718,0.7718
USDCHF,20260130,205700,0.7717,0.7717,0.7717,0.7717
USDCHF,20260130,205800,0.7717,0.7718,0.7717,0.7718
USDCHF,20260130,205900,0.7719,0.7719,0.7718,0.7718
USDCHF,20260130,210000,0.7718,0.7718,0.7717,0.7717
USDCHF,20260130,210100,0.7717,0.7719,0.7717,0.7718
USDCHF,20260130,210200,0.7719,0.7720,0.7719,0.7720
USDCHF,20260130,210300,0.7720,0.7722,0.7720,0.7721
USDCHF,20260130,210400,0.7721,0.7722,0.7721,0.7722
USDCHF,20260130,210500,0.7722,0.7722,0.7720,0.7720
USDCHF,20260130,210600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260130,210700,0.7720,0.7721,0.7720,0.7721
USDCHF,20260130,210800,0.7721,0.7721,0.7720,0.7720
USDCHF,20260130,210900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260130,211000,0.7721,0.7721,0.7719,0.7720
USDCHF,20260130,211100,0.7720,0.7721,0.7720,0.7721
USDCHF,20260130,211200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260130,211300,0.7722,0.7723,0.7722,0.7723
USDCHF,20260130,211400,0.7723,0.7723,0.7722,0.7722
USDCHF,20260130,211500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,211600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,211700,0.7724,0.7724,0.7723,0.7724
USDCHF,20260130,211800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,211900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260130,212000,0.7724,0.7725,0.7724,0.7725
USDCHF,20260130,212100,0.7725,0.7725,0.7723,0.7723
USDCHF,20260130,212200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,212300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,212400,0.7722,0.7722,0.7721,0.7721
USDCHF,20260130,212500,0.7721,0.7722,0.7721,0.7722
USDCHF,20260130,212600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260130,212700,0.7721,0.7722,0.7721,0.7722
USDCHF,20260130,212800,0.7722,0.7723,0.7722,0.7723
USDCHF,20260130,212900,0.7723,0.7724,0.7723,0.7724
USDCHF,20260130,213000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260130,213100,0.7723,0.7725,0.7723,0.7725
USDCHF,20260130,213200,0.7724,0.7725,0.7724,0.7725
USDCHF,20260130,213300,0.7725,0.7725,0.7724,0.7724
USDCHF,20260130,213400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260130,213500,0.7724,0.7724,0.7723,0.7723
USDCHF,20260130,213600,0.7723,0.7724,0.7723,0.7724
USDCHF,20260130,213700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260130,213800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260130,213900,0.7725,0.7725,0.7724,0.7724
USDCHF,20260130,214000,0.7724,0.7724,0.7723,0.7723
USDCHF,20260130,214100,0.7723,0.7724,0.7723,0.7724
USDCHF,20260130,214200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260130,214300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260130,214400,0.7724,0.7724,0.7723,0.7724
USDCHF,20260130,214500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260130,214600,0.7724,0.7725,0.7724,0.7725
USDCHF,20260130,214700,0.7725,0.7725,0.7724,0.7724
USDCHF,20260130,214800,0.7724,0.7724,0.7723,0.7723
USDCHF,20260130,214900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,215000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,215100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,215200,0.7723,0.7723,0.7722,0.7723
USDCHF,20260130,215300,0.7723,0.7724,0.7723,0.7724
USDCHF,20260130,215400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260130,215500,0.7723,0.7723,0.7722,0.7722
USDCHF,20260130,215600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260130,215700,0.7723,0.7724,0.7723,0.7724
USDCHF,20260130,215800,0.7725,0.7726,0.7725,0.7726
USDCHF,20260130,215900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,220000,0.7726,0.7728,0.7726,0.7728
USDCHF,20260130,220100,0.7729,0.7730,0.7729,0.7729
USDCHF,20260130,220200,0.7728,0.7729,0.7728,0.7729
USDCHF,20260130,220300,0.7729,0.7729,0.7728,0.7728
USDCHF,20260130,220400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,220500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,220600,0.7728,0.7729,0.7728,0.7729
USDCHF,20260130,220700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260130,220800,0.7730,0.7730,0.7729,0.7729
USDCHF,20260130,220900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,221000,0.7729,0.7729,0.7727,0.7727
USDCHF,20260130,221100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221300,0.7725,0.7726,0.7725,0.7726
USDCHF,20260130,221400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,221900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,222000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,222100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,222200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,222300,0.7726,0.7727,0.7726,0.7727
USDCHF,20260130,222400,0.7727,0.7728,0.7727,0.7728
USDCHF,20260130,222500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,222600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,222700,0.7728,0.7729,0.7728,0.7729
USDCHF,20260130,222800,0.7729,0.7730,0.7729,0.7729
USDCHF,20260130,222900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223400,0.7729,0.7729,0.7728,0.7728
USDCHF,20260130,223500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,223600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,223700,0.7728,0.7729,0.7728,0.7729
USDCHF,20260130,223800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,223900,0.7729,0.7730,0.7729,0.7730
USDCHF,20260130,224000,0.7730,0.7730,0.7730,0.7730
USDCHF,20260130,224100,0.7730,0.7730,0.7729,0.7729
USDCHF,20260130,224200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,224300,0.7728,0.7728,0.7727,0.7727
USDCHF,20260130,224400,0.7727,0.7727,0.7726,0.7726
USDCHF,20260130,224500,0.7726,0.7727,0.7726,0.7727
USDCHF,20260130,224600,0.7727,0.7727,0.7726,0.7726
USDCHF,20260130,224700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,224800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,224900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,225000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260130,225100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260130,225200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260130,225300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260130,225400,0.7728,0.7729,0.7728,0.7729
USDCHF,20260130,225500,0.7729,0.7729,0.7729,0.7729
USDCHF,20260130,225600,0.7728,0.7729,0.7728,0.7728
USDCHF,20260130,225700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,225800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260130,225900,0.7727,0.7728,0.7727,0.7728
USDJPY,20260130,000100,152.98,153.00,152.98,153.00
USDJPY,20260130,000200,153.01,153.01,153.01,153.01
USDJPY,20260130,000300,153.01,153.02,153.01,153.02
USDJPY,20260130,000400,153.01,153.01,152.99,153.00
USDJPY,20260130,000500,153.00,153.00,153.00,153.00
USDJPY,20260130,000600,152.99,152.99,152.98,152.98
USDJPY,20260130,000700,152.97,152.97,152.93,152.93
USDJPY,20260130,000800,152.92,152.96,152.91,152.96
USDJPY,20260130,000900,152.96,152.96,152.96,152.96
USDJPY,20260130,001000,152.96,152.96,152.96,152.96
USDJPY,20260130,001100,152.96,152.96,152.95,152.95
USDJPY,20260130,001200,152.94,152.94,152.93,152.93
USDJPY,20260130,001300,152.93,152.95,152.93,152.95
USDJPY,20260130,001400,152.96,152.96,152.95,152.95
USDJPY,20260130,001500,152.94,152.95,152.93,152.93
USDJPY,20260130,001600,152.93,152.94,152.93,152.94
USDJPY,20260130,001700,152.94,152.94,152.93,152.93
USDJPY,20260130,001800,152.92,152.92,152.92,152.92
USDJPY,20260130,001900,152.92,152.92,152.91,152.92
USDJPY,20260130,002000,152.91,152.91,152.91,152.91
USDJPY,20260130,002100,152.91,152.91,152.91,152.91
USDJPY,20260130,002200,152.91,152.93,152.91,152.93
USDJPY,20260130,002300,152.93,152.93,152.93,152.93
USDJPY,20260130,002400,152.93,152.94,152.93,152.93
USDJPY,20260130,002500,152.92,152.93,152.91,152.93
USDJPY,20260130,002600,152.94,152.94,152.90,152.90
USDJPY,20260130,002700,152.90,152.90,152.89,152.89
USDJPY,20260130,002800,152.89,152.90,152.89,152.89
USDJPY,20260130,002900,152.90,152.91,152.90,152.91
USDJPY,20260130,003000,152.91,152.91,152.86,152.89
USDJPY,20260130,003100,152.88,152.98,152.88,152.96
USDJPY,20260130,003200,152.95,152.97,152.95,152.97
USDJPY,20260130,003300,152.96,152.96,152.93,152.93
USDJPY,20260130,003400,152.93,152.94,152.93,152.94
USDJPY,20260130,003500,152.95,152.95,152.95,152.95
USDJPY,20260130,003600,152.95,152.95,152.92,152.92
USDJPY,20260130,003700,152.92,152.93,152.92,152.93
USDJPY,20260130,003800,152.93,152.94,152.93,152.94
USDJPY,20260130,003900,152.94,152.96,152.94,152.96
USDJPY,20260130,004000,152.96,152.96,152.96,152.96
USDJPY,20260130,004100,152.96,152.96,152.96,152.96
USDJPY,20260130,004200,152.97,152.97,152.97,152.97
USDJPY,20260130,004300,152.97,152.98,152.97,152.98
USDJPY,20260130,004400,152.98,153.01,152.98,153.01
USDJPY,20260130,004500,153.01,153.01,153.01,153.01
USDJPY,20260130,004600,153.02,153.06,153.02,153.06
USDJPY,20260130,004700,153.06,153.07,153.06,153.06
USDJPY,20260130,004800,153.07,153.07,153.06,153.06
USDJPY,20260130,004900,153.07,153.08,153.07,153.08
USDJPY,20260130,005000,153.09,153.13,153.09,153.12
USDJPY,20260130,005100,153.11,153.12,153.10,153.11
USDJPY,20260130,005200,153.11,153.11,153.09,153.09
USDJPY,20260130,005300,153.10,153.12,153.09,153.12
USDJPY,20260130,005400,153.12,153.12,153.11,153.11
USDJPY,20260130,005500,153.12,153.13,153.12,153.13
USDJPY,20260130,005600,153.13,153.15,153.13,153.15
USDJPY,20260130,005700,153.14,153.16,153.13,153.16
USDJPY,20260130,005800,153.16,153.17,153.16,153.16
USDJPY,20260130,005900,153.16,153.16,153.16,153.16
USDJPY,20260130,010000,153.16,153.16,153.13,153.13
USDJPY,20260130,010100,153.12,153.16,153.12,153.14
USDJPY,20260130,010200,153.14,153.14,153.11,153.11
USDJPY,20260130,010300,153.12,153.16,153.12,153.16
USDJPY,20260130,010400,153.15,153.15,153.08,153.09
USDJPY,20260130,010500,153.09,153.14,153.09,153.11
USDJPY,20260130,010600,153.10,153.11,153.09,153.09
USDJPY,20260130,010700,153.08,153.09,153.08,153.08
USDJPY,20260130,010800,153.09,153.12,153.09,153.12
USDJPY,20260130,010900,153.13,153.13,153.11,153.12
USDJPY,20260130,011000,153.13,153.15,153.12,153.12
USDJPY,20260130,011100,153.13,153.14,153.10,153.10
USDJPY,20260130,011200,153.09,153.10,153.09,153.10
USDJPY,20260130,011300,153.11,153.12,153.11,153.11
USDJPY,20260130,011400,153.11,153.11,153.10,153.10
USDJPY,20260130,011500,153.11,153.13,153.11,153.13
USDJPY,20260130,011600,153.14,153.15,153.14,153.15
USDJPY,20260130,011700,153.16,153.23,153.16,153.23
USDJPY,20260130,011800,153.22,153.23,153.21,153.23
USDJPY,20260130,011900,153.24,153.27,153.24,153.27
USDJPY,20260130,012000,153.28,153.29,153.26,153.29
USDJPY,20260130,012100,153.30,153.31,153.27,153.30
USDJPY,20260130,012200,153.31,153.34,153.31,153.32
USDJPY,20260130,012300,153.33,153.33,153.31,153.33
USDJPY,20260130,012400,153.34,153.35,153.32,153.34
USDJPY,20260130,012500,153.35,153.37,153.34,153.36
USDJPY,20260130,012600,153.37,153.39,153.37,153.38
USDJPY,20260130,012700,153.39,153.39,153.35,153.37
USDJPY,20260130,012800,153.38,153.39,153.38,153.39
USDJPY,20260130,012900,153.40,153.42,153.40,153.41
USDJPY,20260130,013000,153.40,153.42,153.39,153.40
USDJPY,20260130,013100,153.39,153.41,153.37,153.37
USDJPY,20260130,013200,153.36,153.43,153.36,153.42
USDJPY,20260130,013300,153.43,153.43,153.42,153.42
USDJPY,20260130,013400,153.43,153.46,153.41,153.46
USDJPY,20260130,013500,153.45,153.46,153.44,153.46
USDJPY,20260130,013600,153.45,153.45,153.43,153.44
USDJPY,20260130,013700,153.45,153.46,153.45,153.45
USDJPY,20260130,013800,153.44,153.45,153.43,153.45
USDJPY,20260130,013900,153.45,153.45,153.45,153.45
USDJPY,20260130,014000,153.46,153.48,153.46,153.48
USDJPY,20260130,014100,153.49,153.50,153.47,153.47
USDJPY,20260130,014200,153.48,153.49,153.47,153.49
USDJPY,20260130,014300,153.50,153.52,153.47,153.47
USDJPY,20260130,014400,153.46,153.51,153.46,153.51
USDJPY,20260130,014500,153.52,153.54,153.52,153.53
USDJPY,20260130,014600,153.54,153.54,153.51,153.53
USDJPY,20260130,014700,153.54,153.54,153.52,153.53
USDJPY,20260130,014800,153.54,153.55,153.51,153.53
USDJPY,20260130,014900,153.52,153.53,153.52,153.53
USDJPY,20260130,015000,153.53,153.53,153.50,153.53
USDJPY,20260130,015100,153.52,153.52,153.50,153.51
USDJPY,20260130,015200,153.50,153.52,153.48,153.52
USDJPY,20260130,015300,153.51,153.51,153.48,153.48
USDJPY,20260130,015400,153.49,153.60,153.49,153.60
USDJPY,20260130,015500,153.61,153.63,153.57,153.58
USDJPY,20260130,015600,153.54,153.56,153.51,153.53
USDJPY,20260130,015700,153.54,153.55,153.53,153.53
USDJPY,20260130,015800,153.54,153.55,153.49,153.51
USDJPY,20260130,015900,153.50,153.50,153.46,153.48
USDJPY,20260130,020000,153.49,153.49,153.48,153.48
USDJPY,20260130,020100,153.49,153.54,153.49,153.53
USDJPY,20260130,020200,153.52,153.62,153.52,153.62
USDJPY,20260130,020300,153.63,153.68,153.63,153.67
USDJPY,20260130,020400,153.68,153.68,153.67,153.67
USDJPY,20260130,020500,153.68,153.71,153.68,153.69
USDJPY,20260130,020600,153.69,153.70,153.68,153.68
USDJPY,20260130,020700,153.69,153.70,153.68,153.70
USDJPY,20260130,020800,153.71,153.76,153.69,153.69
USDJPY,20260130,020900,153.70,153.72,153.68,153.68
USDJPY,20260130,021000,153.68,153.68,153.67,153.68
USDJPY,20260130,021100,153.68,153.68,153.67,153.68
USDJPY,20260130,021200,153.69,153.74,153.68,153.71
USDJPY,20260130,021300,153.70,153.72,153.70,153.70
USDJPY,20260130,021400,153.69,153.71,153.69,153.70
USDJPY,20260130,021500,153.69,153.71,153.67,153.67
USDJPY,20260130,021600,153.66,153.69,153.66,153.67
USDJPY,20260130,021700,153.68,153.68,153.59,153.59
USDJPY,20260130,021800,153.60,153.61,153.57,153.57
USDJPY,20260130,021900,153.58,153.59,153.57,153.58
USDJPY,20260130,022000,153.58,153.59,153.58,153.58
USDJPY,20260130,022100,153.59,153.62,153.58,153.59
USDJPY,20260130,022200,153.60,153.65,153.60,153.65
USDJPY,20260130,022300,153.66,153.72,153.66,153.69
USDJPY,20260130,022400,153.68,153.71,153.63,153.64
USDJPY,20260130,022500,153.63,153.63,153.62,153.63
USDJPY,20260130,022600,153.64,153.65,153.64,153.65
USDJPY,20260130,022700,153.64,153.64,153.58,153.58
USDJPY,20260130,022800,153.57,153.58,153.56,153.58
USDJPY,20260130,022900,153.59,153.60,153.57,153.60
USDJPY,20260130,023000,153.61,153.61,153.59,153.60
USDJPY,20260130,023100,153.61,153.63,153.59,153.62
USDJPY,20260130,023200,153.63,153.63,153.58,153.58
USDJPY,20260130,023300,153.57,153.57,153.55,153.56
USDJPY,20260130,023400,153.57,153.59,153.56,153.56
USDJPY,20260130,023500,153.57,153.58,153.57,153.57
USDJPY,20260130,023600,153.56,153.58,153.55,153.58
USDJPY,20260130,023700,153.59,153.59,153.58,153.58
USDJPY,20260130,023800,153.59,153.59,153.56,153.56
USDJPY,20260130,023900,153.56,153.57,153.55,153.57
USDJPY,20260130,024000,153.56,153.56,153.53,153.53
USDJPY,20260130,024100,153.52,153.52,153.50,153.51
USDJPY,20260130,024200,153.52,153.52,153.47,153.47
USDJPY,20260130,024300,153.48,153.48,153.45,153.47
USDJPY,20260130,024400,153.48,153.48,153.47,153.47
USDJPY,20260130,024500,153.46,153.50,153.46,153.49
USDJPY,20260130,024600,153.48,153.49,153.48,153.49
USDJPY,20260130,024700,153.50,153.52,153.50,153.52
USDJPY,20260130,024800,153.51,153.51,153.50,153.50
USDJPY,20260130,024900,153.49,153.54,153.48,153.54
USDJPY,20260130,025000,153.55,153.56,153.51,153.52
USDJPY,20260130,025100,153.53,153.56,153.53,153.55
USDJPY,20260130,025200,153.56,153.57,153.55,153.55
USDJPY,20260130,025300,153.55,153.56,153.55,153.56
USDJPY,20260130,025400,153.57,153.58,153.55,153.58
USDJPY,20260130,025500,153.59,153.67,153.59,153.66
USDJPY,20260130,025600,153.67,153.69,153.67,153.69
USDJPY,20260130,025700,153.68,153.71,153.68,153.71
USDJPY,20260130,025800,153.70,153.75,153.70,153.74
USDJPY,20260130,025900,153.73,153.74,153.71,153.73
USDJPY,20260130,030000,153.74,153.77,153.74,153.74
USDJPY,20260130,030100,153.75,153.83,153.75,153.81
USDJPY,20260130,030200,153.80,153.83,153.80,153.82
USDJPY,20260130,030300,153.81,153.83,153.80,153.81
USDJPY,20260130,030400,153.80,153.80,153.77,153.78
USDJPY,20260130,030500,153.79,153.84,153.79,153.84
USDJPY,20260130,030600,153.85,153.86,153.82,153.84
USDJPY,20260130,030700,153.85,153.86,153.83,153.85
USDJPY,20260130,030800,153.86,153.91,153.86,153.89
USDJPY,20260130,030900,153.90,153.93,153.90,153.93
USDJPY,20260130,031000,153.92,153.93,153.91,153.92
USDJPY,20260130,031100,153.91,153.92,153.89,153.91
USDJPY,20260130,031200,153.90,153.90,153.88,153.88
USDJPY,20260130,031300,153.87,153.92,153.86,153.91
USDJPY,20260130,031400,153.90,153.91,153.88,153.88
USDJPY,20260130,031500,153.88,153.90,153.85,153.87
USDJPY,20260130,031600,153.88,153.88,153.85,153.86
USDJPY,20260130,031700,153.85,153.85,153.79,153.79
USDJPY,20260130,031800,153.78,153.87,153.75,153.75
USDJPY,20260130,031900,153.74,153.77,153.67,153.77
USDJPY,20260130,032000,153.78,153.82,153.78,153.82
USDJPY,20260130,032100,153.81,153.85,153.81,153.83
USDJPY,20260130,032200,153.84,153.89,153.83,153.88
USDJPY,20260130,032300,153.89,153.90,153.85,153.87
USDJPY,20260130,032400,153.86,153.89,153.85,153.88
USDJPY,20260130,032500,153.87,153.88,153.80,153.80
USDJPY,20260130,032600,153.79,153.83,153.75,153.83
USDJPY,20260130,032700,153.84,153.85,153.76,153.76
USDJPY,20260130,032800,153.77,153.77,153.73,153.74
USDJPY,20260130,032900,153.73,153.79,153.73,153.79
USDJPY,20260130,033000,153.78,153.78,153.76,153.76
USDJPY,20260130,033100,153.75,153.75,153.69,153.71
USDJPY,20260130,033200,153.72,153.78,153.72,153.77
USDJPY,20260130,033300,153.76,153.79,153.74,153.79
USDJPY,20260130,033400,153.80,153.83,153.80,153.81
USDJPY,20260130,033500,153.82,153.86,153.81,153.86
USDJPY,20260130,033600,153.85,153.91,153.85,153.91
USDJPY,20260130,033700,153.92,153.94,153.90,153.90
USDJPY,20260130,033800,153.91,153.96,153.91,153.96
USDJPY,20260130,033900,153.95,153.95,153.92,153.94
USDJPY,20260130,034000,153.95,153.95,153.93,153.93
USDJPY,20260130,034100,153.94,153.94,153.92,153.93
USDJPY,20260130,034200,153.93,153.93,153.92,153.93
USDJPY,20260130,034300,153.94,153.95,153.94,153.94
USDJPY,20260130,034400,153.93,153.94,153.92,153.94
USDJPY,20260130,034500,153.93,153.93,153.89,153.89
USDJPY,20260130,034600,153.88,153.90,153.87,153.87
USDJPY,20260130,034700,153.88,153.89,153.85,153.86
USDJPY,20260130,034800,153.87,153.89,153.87,153.89
USDJPY,20260130,034900,153.88,153.89,153.87,153.88
USDJPY,20260130,035000,153.89,153.90,153.88,153.88
USDJPY,20260130,035100,153.88,153.89,153.88,153.88
USDJPY,20260130,035200,153.87,153.87,153.87,153.87
USDJPY,20260130,035300,153.87,153.87,153.86,153.86
USDJPY,20260130,035400,153.87,153.91,153.87,153.91
USDJPY,20260130,035500,153.91,153.91,153.90,153.90
USDJPY,20260130,035600,153.89,153.89,153.85,153.85
USDJPY,20260130,035700,153.86,153.87,153.86,153.87
USDJPY,20260130,035800,153.86,153.87,153.85,153.85
USDJPY,20260130,035900,153.85,153.85,153.81,153.82
USDJPY,20260130,040000,153.81,153.82,153.79,153.79
USDJPY,20260130,040100,153.80,153.81,153.80,153.81
USDJPY,20260130,040200,153.82,153.84,153.82,153.84
USDJPY,20260130,040300,153.85,153.88,153.85,153.87
USDJPY,20260130,040400,153.86,153.86,153.84,153.84
USDJPY,20260130,040500,153.83,153.83,153.82,153.82
USDJPY,20260130,040600,153.82,153.82,153.81,153.81
USDJPY,20260130,040700,153.80,153.83,153.80,153.83
USDJPY,20260130,040800,153.84,153.84,153.80,153.81
USDJPY,20260130,040900,153.82,153.83,153.82,153.83
USDJPY,20260130,041000,153.84,153.84,153.83,153.83
USDJPY,20260130,041100,153.83,153.84,153.81,153.82
USDJPY,20260130,041200,153.81,153.81,153.81,153.81
USDJPY,20260130,041300,153.80,153.81,153.78,153.79
USDJPY,20260130,041400,153.80,153.81,153.80,153.80
USDJPY,20260130,041500,153.80,153.81,153.80,153.80
USDJPY,20260130,041600,153.80,153.80,153.78,153.78
USDJPY,20260130,041700,153.79,153.79,153.77,153.77
USDJPY,20260130,041800,153.76,153.78,153.76,153.78
USDJPY,20260130,041900,153.79,153.80,153.78,153.79
USDJPY,20260130,042000,153.78,153.79,153.77,153.78
USDJPY,20260130,042100,153.78,153.79,153.78,153.79
USDJPY,20260130,042200,153.80,153.82,153.80,153.80
USDJPY,20260130,042300,153.81,153.81,153.81,153.81
USDJPY,20260130,042400,153.82,153.82,153.80,153.81
USDJPY,20260130,042500,153.80,153.82,153.80,153.82
USDJPY,20260130,042600,153.82,153.83,153.81,153.82
USDJPY,20260130,042700,153.82,153.83,153.82,153.83
USDJPY,20260130,042800,153.84,153.84,153.80,153.80
USDJPY,20260130,042900,153.80,153.81,153.80,153.81
USDJPY,20260130,043000,153.82,153.82,153.81,153.81
USDJPY,20260130,043100,153.80,153.81,153.80,153.80
USDJPY,20260130,043200,153.80,153.80,153.78,153.78
USDJPY,20260130,043300,153.77,153.78,153.77,153.78
USDJPY,20260130,043400,153.78,153.80,153.78,153.80
USDJPY,20260130,043500,153.81,153.85,153.81,153.85
USDJPY,20260130,043600,153.86,153.87,153.86,153.86
USDJPY,20260130,043700,153.87,153.88,153.87,153.87
USDJPY,20260130,043800,153.87,153.90,153.87,153.87
USDJPY,20260130,043900,153.88,153.91,153.88,153.91
USDJPY,20260130,044000,153.91,153.93,153.91,153.93
USDJPY,20260130,044100,153.92,153.93,153.91,153.93
USDJPY,20260130,044200,153.94,153.95,153.93,153.95
USDJPY,20260130,044300,153.95,153.95,153.94,153.94
USDJPY,20260130,044400,153.94,153.94,153.94,153.94
USDJPY,20260130,044500,153.94,153.94,153.92,153.92
USDJPY,20260130,044600,153.91,153.93,153.88,153.93
USDJPY,20260130,044700,153.94,153.95,153.93,153.95
USDJPY,20260130,044800,153.94,153.94,153.89,153.90
USDJPY,20260130,044900,153.89,153.91,153.89,153.91
USDJPY,20260130,045000,153.92,153.92,153.91,153.92
USDJPY,20260130,045100,153.92,153.95,153.92,153.95
USDJPY,20260130,045200,153.94,153.94,153.93,153.93
USDJPY,20260130,045300,153.92,153.95,153.92,153.94
USDJPY,20260130,045400,153.94,153.94,153.94,153.94
USDJPY,20260130,045500,153.95,153.95,153.92,153.92
USDJPY,20260130,045600,153.92,153.92,153.91,153.92
USDJPY,20260130,045700,153.91,153.91,153.89,153.89
USDJPY,20260130,045800,153.90,153.91,153.90,153.91
USDJPY,20260130,045900,153.91,153.93,153.91,153.93
USDJPY,20260130,050000,153.94,153.94,153.93,153.93
USDJPY,20260130,050100,153.94,153.95,153.94,153.94
USDJPY,20260130,050200,153.94,153.94,153.94,153.94
USDJPY,20260130,050300,153.95,153.95,153.93,153.93
USDJPY,20260130,050400,153.92,153.92,153.92,153.92
USDJPY,20260130,050500,153.93,153.93,153.92,153.93
USDJPY,20260130,050600,153.93,153.93,153.92,153.92
USDJPY,20260130,050700,153.92,153.92,153.89,153.90
USDJPY,20260130,050800,153.90,153.90,153.88,153.89
USDJPY,20260130,050900,153.88,153.88,153.87,153.87
USDJPY,20260130,051000,153.87,153.88,153.87,153.88
USDJPY,20260130,051100,153.89,153.91,153.89,153.91
USDJPY,20260130,051200,153.92,153.94,153.92,153.94
USDJPY,20260130,051300,153.93,153.94,153.91,153.91
USDJPY,20260130,051400,153.90,153.91,153.89,153.91
USDJPY,20260130,051500,153.90,153.90,153.89,153.90
USDJPY,20260130,051600,153.91,153.92,153.91,153.91
USDJPY,20260130,051700,153.91,153.92,153.88,153.88
USDJPY,20260130,051800,153.87,153.87,153.85,153.85
USDJPY,20260130,051900,153.85,153.85,153.85,153.85
USDJPY,20260130,052000,153.85,153.85,153.85,153.85
USDJPY,20260130,052100,153.86,153.86,153.86,153.86
USDJPY,20260130,052200,153.86,153.87,153.86,153.87
USDJPY,20260130,052300,153.88,153.90,153.88,153.89
USDJPY,20260130,052400,153.90,153.90,153.90,153.90
USDJPY,20260130,052500,153.90,153.92,153.90,153.92
USDJPY,20260130,052600,153.92,153.92,153.91,153.92
USDJPY,20260130,052700,153.92,153.92,153.92,153.92
USDJPY,20260130,052800,153.92,153.92,153.92,153.92
USDJPY,20260130,052900,153.91,153.91,153.91,153.91
USDJPY,20260130,053000,153.91,153.91,153.90,153.90
USDJPY,20260130,053100,153.90,153.90,153.90,153.90
USDJPY,20260130,053200,153.90,153.90,153.88,153.88
USDJPY,20260130,053300,153.88,153.88,153.85,153.85
USDJPY,20260130,053400,153.84,153.86,153.84,153.86
USDJPY,20260130,053500,153.87,153.89,153.87,153.89
USDJPY,20260130,053600,153.88,153.88,153.87,153.87
USDJPY,20260130,053700,153.86,153.86,153.84,153.85
USDJPY,20260130,053800,153.84,153.85,153.84,153.85
USDJPY,20260130,053900,153.85,153.86,153.83,153.83
USDJPY,20260130,054000,153.84,153.85,153.84,153.85
USDJPY,20260130,054100,153.86,153.88,153.86,153.88
USDJPY,20260130,054200,153.88,153.88,153.86,153.86
USDJPY,20260130,054300,153.86,153.87,153.86,153.86
USDJPY,20260130,054400,153.86,153.86,153.85,153.85
USDJPY,20260130,054500,153.85,153.86,153.85,153.86
USDJPY,20260130,054600,153.86,153.87,153.86,153.87
USDJPY,20260130,054700,153.87,153.90,153.87,153.90
USDJPY,20260130,054800,153.90,153.90,153.87,153.87
USDJPY,20260130,054900,153.88,153.91,153.88,153.91
USDJPY,20260130,055000,153.91,153.91,153.91,153.91
USDJPY,20260130,055100,153.91,153.91,153.91,153.91
USDJPY,20260130,055200,153.91,153.91,153.90,153.90
USDJPY,20260130,055300,153.91,153.91,153.91,153.91
USDJPY,20260130,055400,153.92,153.92,153.92,153.92
USDJPY,20260130,055500,153.92,153.92,153.92,153.92
USDJPY,20260130,055600,153.92,153.92,153.89,153.89
USDJPY,20260130,055700,153.88,153.90,153.88,153.90
USDJPY,20260130,055800,153.90,153.90,153.90,153.90
USDJPY,20260130,055900,153.90,153.90,153.90,153.90
USDJPY,20260130,060000,153.90,153.91,153.89,153.91
USDJPY,20260130,060100,153.92,153.93,153.92,153.93
USDJPY,20260130,060200,153.92,153.92,153.91,153.92
USDJPY,20260130,060300,153.91,153.93,153.91,153.93
USDJPY,20260130,060400,153.94,153.95,153.94,153.94
USDJPY,20260130,060500,153.95,153.97,153.95,153.96
USDJPY,20260130,060600,153.97,153.97,153.96,153.97
USDJPY,20260130,060700,153.97,153.97,153.95,153.96
USDJPY,20260130,060800,153.96,153.96,153.94,153.94
USDJPY,20260130,060900,153.94,153.95,153.94,153.95
USDJPY,20260130,061000,153.94,153.94,153.94,153.94
USDJPY,20260130,061100,153.94,153.94,153.94,153.94
USDJPY,20260130,061200,153.94,153.94,153.94,153.94
USDJPY,20260130,061300,153.94,153.94,153.93,153.93
USDJPY,20260130,061400,153.93,153.93,153.89,153.89
USDJPY,20260130,061500,153.88,153.88,153.78,153.81
USDJPY,20260130,061600,153.82,153.84,153.82,153.82
USDJPY,20260130,061700,153.83,153.84,153.78,153.80
USDJPY,20260130,061800,153.79,153.81,153.76,153.76
USDJPY,20260130,061900,153.77,153.83,153.77,153.83
USDJPY,20260130,062000,153.83,153.84,153.83,153.83
USDJPY,20260130,062100,153.84,153.86,153.84,153.85
USDJPY,20260130,062200,153.85,153.85,153.84,153.84
USDJPY,20260130,062300,153.85,153.87,153.85,153.87
USDJPY,20260130,062400,153.86,153.86,153.85,153.85
USDJPY,20260130,062500,153.85,153.88,153.85,153.88
USDJPY,20260130,062600,153.87,153.88,153.87,153.88
USDJPY,20260130,062700,153.89,153.91,153.89,153.91
USDJPY,20260130,062800,153.92,153.92,153.91,153.92
USDJPY,20260130,062900,153.93,153.93,153.92,153.92
USDJPY,20260130,063000,153.91,153.91,153.90,153.90
USDJPY,20260130,063100,153.91,153.93,153.91,153.93
USDJPY,20260130,063200,153.94,153.95,153.94,153.95
USDJPY,20260130,063300,153.94,153.95,153.93,153.93
USDJPY,20260130,063400,153.93,153.93,153.90,153.90
USDJPY,20260130,063500,153.90,153.91,153.90,153.90
USDJPY,20260130,063600,153.90,153.90,153.89,153.90
USDJPY,20260130,063700,153.91,153.91,153.89,153.89
USDJPY,20260130,063800,153.89,153.92,153.89,153.92
USDJPY,20260130,063900,153.92,153.92,153.92,153.92
USDJPY,20260130,064000,153.92,154.04,153.92,154.02
USDJPY,20260130,064100,154.03,154.05,154.03,154.05
USDJPY,20260130,064200,154.06,154.11,154.05,154.05
USDJPY,20260130,064300,154.04,154.06,154.04,154.05
USDJPY,20260130,064400,154.04,154.04,154.03,154.03
USDJPY,20260130,064500,154.03,154.10,154.03,154.10
USDJPY,20260130,064600,154.09,154.09,154.03,154.03
USDJPY,20260130,064700,154.02,154.03,154.00,154.01
USDJPY,20260130,064800,154.00,154.02,154.00,154.02
USDJPY,20260130,064900,154.02,154.02,154.00,154.00
USDJPY,20260130,065000,153.99,154.03,153.99,154.01
USDJPY,20260130,065100,154.00,154.00,153.99,153.99
USDJPY,20260130,065200,154.00,154.00,153.97,153.98
USDJPY,20260130,065300,153.99,154.01,153.99,154.00
USDJPY,20260130,065400,153.99,153.99,153.98,153.98
USDJPY,20260130,065500,153.97,153.97,153.95,153.95
USDJPY,20260130,065600,153.94,153.95,153.93,153.93
USDJPY,20260130,065700,153.93,153.94,153.93,153.93
USDJPY,20260130,065800,153.92,153.93,153.92,153.93
USDJPY,20260130,065900,153.94,153.94,153.92,153.92
USDJPY,20260130,070000,153.93,153.93,153.91,153.91
USDJPY,20260130,070100,153.90,153.91,153.90,153.91
USDJPY,20260130,070200,153.90,153.90,153.84,153.86
USDJPY,20260130,070300,153.85,153.85,153.81,153.81
USDJPY,20260130,070400,153.82,153.83,153.80,153.80
USDJPY,20260130,070500,153.81,153.83,153.80,153.81
USDJPY,20260130,070600,153.82,153.84,153.82,153.83
USDJPY,20260130,070700,153.84,153.84,153.80,153.81
USDJPY,20260130,070800,153.82,153.83,153.81,153.81
USDJPY,20260130,070900,153.81,153.82,153.80,153.81
USDJPY,20260130,071000,153.82,153.84,153.82,153.84
USDJPY,20260130,071100,153.83,153.83,153.82,153.82
USDJPY,20260130,071200,153.82,153.82,153.80,153.80
USDJPY,20260130,071300,153.81,153.84,153.81,153.84
USDJPY,20260130,071400,153.85,153.86,153.85,153.86
USDJPY,20260130,071500,153.86,153.86,153.82,153.82
USDJPY,20260130,071600,153.81,153.81,153.75,153.75
USDJPY,20260130,071700,153.76,153.78,153.76,153.78
USDJPY,20260130,071800,153.79,153.79,153.77,153.79
USDJPY,20260130,071900,153.78,153.78,153.77,153.78
USDJPY,20260130,072000,153.79,153.79,153.77,153.79
USDJPY,20260130,072100,153.80,153.80,153.75,153.77
USDJPY,20260130,072200,153.76,153.76,153.75,153.76
USDJPY,20260130,072300,153.77,153.78,153.77,153.78
USDJPY,20260130,072400,153.78,153.78,153.77,153.77
USDJPY,20260130,072500,153.76,153.79,153.75,153.79
USDJPY,20260130,072600,153.78,153.85,153.78,153.83
USDJPY,20260130,072700,153.84,153.84,153.83,153.83
USDJPY,20260130,072800,153.82,153.85,153.82,153.85
USDJPY,20260130,072900,153.86,153.86,153.84,153.85
USDJPY,20260130,073000,153.86,153.88,153.86,153.87
USDJPY,20260130,073100,153.88,153.89,153.84,153.84
USDJPY,20260130,073200,153.85,153.85,153.84,153.84
USDJPY,20260130,073300,153.83,153.85,153.83,153.84
USDJPY,20260130,073400,153.85,153.85,153.84,153.84
USDJPY,20260130,073500,153.83,153.83,153.82,153.82
USDJPY,20260130,073600,153.83,153.84,153.83,153.84
USDJPY,20260130,073700,153.84,153.88,153.83,153.87
USDJPY,20260130,073800,153.86,153.87,153.84,153.87
USDJPY,20260130,073900,153.87,153.88,153.87,153.88
USDJPY,20260130,074000,153.87,153.90,153.87,153.90
USDJPY,20260130,074100,153.91,153.94,153.91,153.94
USDJPY,20260130,074200,153.95,153.95,153.94,153.94
USDJPY,20260130,074300,153.94,153.94,153.92,153.93
USDJPY,20260130,074400,153.93,153.94,153.92,153.93
USDJPY,20260130,074500,153.94,153.94,153.93,153.94
USDJPY,20260130,074600,153.95,153.95,153.93,153.95
USDJPY,20260130,074700,153.94,153.96,153.93,153.96
USDJPY,20260130,074800,153.96,153.96,153.95,153.95
USDJPY,20260130,074900,153.95,153.95,153.92,153.92
USDJPY,20260130,075000,153.91,153.92,153.91,153.91
USDJPY,20260130,075100,153.91,153.93,153.91,153.92
USDJPY,20260130,075200,153.91,153.93,153.91,153.93
USDJPY,20260130,075300,153.94,153.94,153.89,153.91
USDJPY,20260130,075400,153.90,153.93,153.90,153.93
USDJPY,20260130,075500,153.93,153.96,153.92,153.95
USDJPY,20260130,075600,153.96,153.96,153.94,153.96
USDJPY,20260130,075700,153.96,153.97,153.95,153.95
USDJPY,20260130,075800,153.96,153.96,153.95,153.95
USDJPY,20260130,075900,153.94,153.95,153.92,153.92
USDJPY,20260130,080000,153.93,153.93,153.90,153.90
USDJPY,20260130,080100,153.89,153.92,153.89,153.92
USDJPY,20260130,080200,153.91,153.91,153.88,153.88
USDJPY,20260130,080300,153.89,153.91,153.88,153.91
USDJPY,20260130,080400,153.92,153.94,153.92,153.93
USDJPY,20260130,080500,153.92,153.92,153.89,153.90
USDJPY,20260130,080600,153.91,153.91,153.86,153.86
USDJPY,20260130,080700,153.85,153.85,153.80,153.81
USDJPY,20260130,080800,153.81,153.83,153.80,153.83
USDJPY,20260130,080900,153.83,153.88,153.83,153.88
USDJPY,20260130,081000,153.89,153.96,153.89,153.96
USDJPY,20260130,081100,153.97,154.01,153.97,154.00
USDJPY,20260130,081200,153.99,153.99,153.92,153.92
USDJPY,20260130,081300,153.91,153.98,153.91,153.98
USDJPY,20260130,081400,153.99,153.99,153.96,153.97
USDJPY,20260130,081500,153.98,154.04,153.98,154.02
USDJPY,20260130,081600,154.01,154.01,154.00,154.00
USDJPY,20260130,081700,154.01,154.01,153.96,153.96
USDJPY,20260130,081800,153.95,153.95,153.94,153.94
USDJPY,20260130,081900,153.93,153.93,153.92,153.92
USDJPY,20260130,082000,153.91,153.91,153.88,153.88
USDJPY,20260130,082100,153.87,153.91,153.87,153.91
USDJPY,20260130,082200,153.92,153.95,153.92,153.95
USDJPY,20260130,082300,153.96,153.96,153.95,153.95
USDJPY,20260130,082400,153.96,153.97,153.95,153.96
USDJPY,20260130,082500,153.96,153.96,153.95,153.95
USDJPY,20260130,082600,153.96,153.96,153.95,153.95
USDJPY,20260130,082700,153.94,153.94,153.86,153.86
USDJPY,20260130,082800,153.85,153.88,153.85,153.88
USDJPY,20260130,082900,153.88,153.90,153.86,153.90
USDJPY,20260130,083000,153.91,153.91,153.86,153.88
USDJPY,20260130,083100,153.89,153.90,153.87,153.89
USDJPY,20260130,083200,153.88,153.91,153.87,153.88
USDJPY,20260130,083300,153.89,153.89,153.89,153.89
USDJPY,20260130,083400,153.89,153.91,153.89,153.91
USDJPY,20260130,083500,153.90,153.91,153.89,153.91
USDJPY,20260130,083600,153.92,153.95,153.92,153.94
USDJPY,20260130,083700,153.95,153.95,153.90,153.91
USDJPY,20260130,083800,153.92,153.94,153.92,153.93
USDJPY,20260130,083900,153.92,153.94,153.92,153.93
USDJPY,20260130,084000,153.92,153.93,153.91,153.91
USDJPY,20260130,084100,153.90,153.90,153.87,153.87
USDJPY,20260130,084200,153.86,153.87,153.85,153.86
USDJPY,20260130,084300,153.87,153.88,153.85,153.85
USDJPY,20260130,084400,153.86,153.88,153.84,153.86
USDJPY,20260130,084500,153.85,153.85,153.83,153.83
USDJPY,20260130,084600,153.82,153.82,153.79,153.79
USDJPY,20260130,084700,153.78,153.78,153.76,153.77
USDJPY,20260130,084800,153.76,153.77,153.73,153.74
USDJPY,20260130,084900,153.75,153.83,153.75,153.83
USDJPY,20260130,085000,153.82,153.82,153.80,153.80
USDJPY,20260130,085100,153.81,153.82,153.81,153.81
USDJPY,20260130,085200,153.82,153.83,153.80,153.80
USDJPY,20260130,085300,153.81,153.84,153.81,153.84
USDJPY,20260130,085400,153.84,153.84,153.81,153.81
USDJPY,20260130,085500,153.80,153.81,153.78,153.78
USDJPY,20260130,085600,153.77,153.77,153.72,153.74
USDJPY,20260130,085700,153.73,153.74,153.71,153.73
USDJPY,20260130,085800,153.74,153.74,153.72,153.73
USDJPY,20260130,085900,153.72,153.74,153.72,153.74
USDJPY,20260130,090000,153.75,153.81,153.75,153.79
USDJPY,20260130,090100,153.78,153.78,153.74,153.76
USDJPY,20260130,090200,153.77,153.77,153.76,153.77
USDJPY,20260130,090300,153.78,153.80,153.76,153.80
USDJPY,20260130,090400,153.79,153.83,153.79,153.82
USDJPY,20260130,090500,153.81,153.82,153.80,153.81
USDJPY,20260130,090600,153.80,153.82,153.77,153.79
USDJPY,20260130,090700,153.80,153.84,153.77,153.84
USDJPY,20260130,090800,153.85,153.86,153.84,153.85
USDJPY,20260130,090900,153.86,153.86,153.81,153.81
USDJPY,20260130,091000,153.80,153.80,153.78,153.79
USDJPY,20260130,091100,153.78,153.78,153.76,153.78
USDJPY,20260130,091200,153.77,153.77,153.76,153.76
USDJPY,20260130,091300,153.75,153.79,153.75,153.78
USDJPY,20260130,091400,153.79,153.80,153.74,153.74
USDJPY,20260130,091500,153.75,153.75,153.73,153.73
USDJPY,20260130,091600,153.74,153.74,153.71,153.73
USDJPY,20260130,091700,153.72,153.75,153.70,153.75
USDJPY,20260130,091800,153.76,153.77,153.74,153.75
USDJPY,20260130,091900,153.74,153.74,153.71,153.73
USDJPY,20260130,092000,153.73,153.73,153.72,153.73
USDJPY,20260130,092100,153.73,153.75,153.73,153.74
USDJPY,20260130,092200,153.74,153.75,153.74,153.75
USDJPY,20260130,092300,153.75,153.75,153.75,153.75
USDJPY,20260130,092400,153.76,153.79,153.76,153.79
USDJPY,20260130,092500,153.80,153.83,153.80,153.83
USDJPY,20260130,092600,153.82,153.85,153.82,153.83
USDJPY,20260130,092700,153.84,153.85,153.79,153.80
USDJPY,20260130,092800,153.81,153.83,153.81,153.83
USDJPY,20260130,092900,153.84,153.87,153.84,153.85
USDJPY,20260130,093000,153.84,153.84,153.83,153.84
USDJPY,20260130,093100,153.85,153.85,153.81,153.82
USDJPY,20260130,093200,153.83,153.88,153.83,153.88
USDJPY,20260130,093300,153.89,153.89,153.87,153.89
USDJPY,20260130,093400,153.88,153.90,153.88,153.90
USDJPY,20260130,093500,153.89,153.89,153.83,153.83
USDJPY,20260130,093600,153.84,153.85,153.80,153.80
USDJPY,20260130,093700,153.79,153.79,153.75,153.79
USDJPY,20260130,093800,153.80,153.83,153.80,153.81
USDJPY,20260130,093900,153.82,153.84,153.82,153.82
USDJPY,20260130,094000,153.83,153.83,153.77,153.77
USDJPY,20260130,094100,153.78,153.84,153.78,153.84
USDJPY,20260130,094200,153.83,153.86,153.83,153.85
USDJPY,20260130,094300,153.86,153.88,153.86,153.88
USDJPY,20260130,094400,153.89,153.89,153.83,153.84
USDJPY,20260130,094500,153.85,153.86,153.84,153.85
USDJPY,20260130,094600,153.86,153.87,153.85,153.85
USDJPY,20260130,094700,153.85,153.87,153.85,153.87
USDJPY,20260130,094800,153.88,153.88,153.85,153.85
USDJPY,20260130,094900,153.84,153.85,153.84,153.85
USDJPY,20260130,095000,153.86,153.89,153.86,153.88
USDJPY,20260130,095100,153.88,153.90,153.87,153.88
USDJPY,20260130,095200,153.87,153.87,153.83,153.83
USDJPY,20260130,095300,153.84,153.84,153.83,153.83
USDJPY,20260130,095400,153.83,153.83,153.82,153.83
USDJPY,20260130,095500,153.84,153.90,153.84,153.90
USDJPY,20260130,095600,153.89,153.91,153.88,153.88
USDJPY,20260130,095700,153.88,153.89,153.88,153.89
USDJPY,20260130,095800,153.90,153.92,153.90,153.91
USDJPY,20260130,095900,153.91,153.92,153.91,153.92
USDJPY,20260130,100000,153.92,153.94,153.92,153.93
USDJPY,20260130,100100,153.94,153.98,153.93,153.97
USDJPY,20260130,100200,153.96,153.98,153.96,153.98
USDJPY,20260130,100300,153.97,153.97,153.96,153.96
USDJPY,20260130,100400,153.96,154.01,153.96,154.00
USDJPY,20260130,100500,153.99,154.00,153.98,153.99
USDJPY,20260130,100600,153.98,154.00,153.97,153.97
USDJPY,20260130,100700,153.96,153.97,153.96,153.96
USDJPY,20260130,100800,153.95,153.97,153.95,153.96
USDJPY,20260130,100900,153.96,153.99,153.96,153.97
USDJPY,20260130,101000,153.98,153.98,153.96,153.97
USDJPY,20260130,101100,153.96,153.98,153.95,153.98
USDJPY,20260130,101200,153.99,154.00,153.96,153.96
USDJPY,20260130,101300,153.97,154.01,153.97,154.01
USDJPY,20260130,101400,154.02,154.05,154.02,154.03
USDJPY,20260130,101500,154.02,154.05,154.02,154.04
USDJPY,20260130,101600,154.05,154.05,154.03,154.05
USDJPY,20260130,101700,154.06,154.06,154.05,154.06
USDJPY,20260130,101800,154.05,154.05,154.02,154.04
USDJPY,20260130,101900,154.05,154.05,154.03,154.04
USDJPY,20260130,102000,154.05,154.07,154.05,154.07
USDJPY,20260130,102100,154.08,154.09,154.08,154.08
USDJPY,20260130,102200,154.08,154.11,154.08,154.09
USDJPY,20260130,102300,154.10,154.13,154.10,154.10
USDJPY,20260130,102400,154.11,154.14,154.11,154.14
USDJPY,20260130,102500,154.14,154.14,154.09,154.10
USDJPY,20260130,102600,154.11,154.13,154.10,154.10
USDJPY,20260130,102700,154.09,154.13,154.09,154.12
USDJPY,20260130,102800,154.13,154.16,154.13,154.16
USDJPY,20260130,102900,154.17,154.18,154.17,154.18
USDJPY,20260130,103000,154.17,154.18,154.17,154.18
USDJPY,20260130,103100,154.18,154.18,154.17,154.17
USDJPY,20260130,103200,154.17,154.17,154.12,154.13
USDJPY,20260130,103300,154.12,154.12,154.10,154.12
USDJPY,20260130,103400,154.11,154.13,154.11,154.13
USDJPY,20260130,103500,154.13,154.13,154.13,154.13
USDJPY,20260130,103600,154.13,154.14,154.13,154.14
USDJPY,20260130,103700,154.14,154.14,154.13,154.13
USDJPY,20260130,103800,154.14,154.14,154.10,154.11
USDJPY,20260130,103900,154.10,154.10,154.06,154.06
USDJPY,20260130,104000,154.05,154.05,154.03,154.05
USDJPY,20260130,104100,154.04,154.06,154.03,154.03
USDJPY,20260130,104200,154.02,154.03,154.02,154.03
USDJPY,20260130,104300,154.04,154.06,154.03,154.06
USDJPY,20260130,104400,154.05,154.06,154.04,154.06
USDJPY,20260130,104500,154.05,154.07,154.05,154.07
USDJPY,20260130,104600,154.08,154.11,154.08,154.10
USDJPY,20260130,104700,154.09,154.09,154.05,154.07
USDJPY,20260130,104800,154.06,154.09,154.06,154.08
USDJPY,20260130,104900,154.09,154.13,154.09,154.13
USDJPY,20260130,105000,154.14,154.14,154.12,154.12
USDJPY,20260130,105100,154.13,154.15,154.13,154.15
USDJPY,20260130,105200,154.16,154.17,154.13,154.17
USDJPY,20260130,105300,154.16,154.19,154.16,154.18
USDJPY,20260130,105400,154.19,154.23,154.19,154.23
USDJPY,20260130,105500,154.23,154.26,154.23,154.26
USDJPY,20260130,105600,154.27,154.27,154.24,154.24
USDJPY,20260130,105700,154.24,154.24,154.24,154.24
USDJPY,20260130,105800,154.23,154.23,154.21,154.22
USDJPY,20260130,105900,154.21,154.22,154.20,154.21
USDJPY,20260130,110000,154.22,154.26,154.21,154.26
USDJPY,20260130,110100,154.27,154.37,154.22,154.23
USDJPY,20260130,110200,154.22,154.28,154.21,154.24
USDJPY,20260130,110300,154.23,154.24,154.19,154.19
USDJPY,20260130,110400,154.20,154.20,154.16,154.16
USDJPY,20260130,110500,154.15,154.17,154.14,154.14
USDJPY,20260130,110600,154.15,154.21,154.15,154.21
USDJPY,20260130,110700,154.22,154.22,154.18,154.18
USDJPY,20260130,110800,154.17,154.20,154.16,154.20
USDJPY,20260130,110900,154.19,154.21,154.19,154.20
USDJPY,20260130,111000,154.21,154.21,154.19,154.21
USDJPY,20260130,111100,154.20,154.20,154.19,154.20
USDJPY,20260130,111200,154.19,154.19,154.16,154.17
USDJPY,20260130,111300,154.18,154.20,154.18,154.19
USDJPY,20260130,111400,154.20,154.20,154.16,154.16
USDJPY,20260130,111500,154.17,154.17,154.14,154.15
USDJPY,20260130,111600,154.14,154.14,154.11,154.12
USDJPY,20260130,111700,154.11,154.12,154.11,154.12
USDJPY,20260130,111800,154.12,154.13,154.11,154.13
USDJPY,20260130,111900,154.13,154.13,154.12,154.12
USDJPY,20260130,112000,154.11,154.11,154.10,154.10
USDJPY,20260130,112100,154.10,154.11,154.10,154.10
USDJPY,20260130,112200,154.09,154.09,154.08,154.08
USDJPY,20260130,112300,154.08,154.13,154.08,154.13
USDJPY,20260130,112400,154.13,154.14,154.13,154.13
USDJPY,20260130,112500,154.14,154.14,154.12,154.12
USDJPY,20260130,112600,154.12,154.13,154.11,154.11
USDJPY,20260130,112700,154.11,154.12,154.10,154.11
USDJPY,20260130,112800,154.10,154.11,154.10,154.10
USDJPY,20260130,112900,154.09,154.11,154.09,154.10
USDJPY,20260130,113000,154.11,154.12,154.11,154.11
USDJPY,20260130,113100,154.12,154.13,154.11,154.13
USDJPY,20260130,113200,154.14,154.15,154.14,154.15
USDJPY,20260130,113300,154.15,154.15,154.15,154.15
USDJPY,20260130,113400,154.14,154.16,154.14,154.16
USDJPY,20260130,113500,154.15,154.17,154.15,154.15
USDJPY,20260130,113600,154.16,154.16,154.15,154.16
USDJPY,20260130,113700,154.16,154.16,154.13,154.14
USDJPY,20260130,113800,154.13,154.13,154.11,154.12
USDJPY,20260130,113900,154.13,154.14,154.13,154.13
USDJPY,20260130,114000,154.14,154.14,154.11,154.12
USDJPY,20260130,114100,154.13,154.15,154.12,154.15
USDJPY,20260130,114200,154.15,154.16,154.15,154.16
USDJPY,20260130,114300,154.17,154.19,154.17,154.19
USDJPY,20260130,114400,154.19,154.19,154.18,154.19
USDJPY,20260130,114500,154.20,154.22,154.19,154.22
USDJPY,20260130,114600,154.23,154.23,154.21,154.21
USDJPY,20260130,114700,154.20,154.20,154.14,154.15
USDJPY,20260130,114800,154.14,154.15,154.13,154.13
USDJPY,20260130,114900,154.14,154.18,154.14,154.16
USDJPY,20260130,115000,154.17,154.19,154.17,154.17
USDJPY,20260130,115100,154.17,154.17,154.16,154.16
USDJPY,20260130,115200,154.15,154.15,154.14,154.14
USDJPY,20260130,115300,154.13,154.14,154.13,154.14
USDJPY,20260130,115400,154.14,154.16,154.13,154.15
USDJPY,20260130,115500,154.16,154.16,154.15,154.15
USDJPY,20260130,115600,154.16,154.16,154.15,154.15
USDJPY,20260130,115700,154.15,154.15,154.12,154.12
USDJPY,20260130,115800,154.13,154.14,154.12,154.13
USDJPY,20260130,115900,154.14,154.16,154.14,154.16
USDJPY,20260130,120000,154.15,154.15,154.15,154.15
USDJPY,20260130,120100,154.15,154.15,154.14,154.15
USDJPY,20260130,120200,154.14,154.15,154.13,154.13
USDJPY,20260130,120300,154.14,154.14,154.11,154.12
USDJPY,20260130,120400,154.12,154.12,154.12,154.12
USDJPY,20260130,120500,154.12,154.12,154.12,154.12
USDJPY,20260130,120600,154.12,154.12,154.09,154.09
USDJPY,20260130,120700,154.08,154.08,154.02,154.04
USDJPY,20260130,120800,154.05,154.05,154.03,154.03
USDJPY,20260130,120900,154.03,154.03,154.01,154.01
USDJPY,20260130,121000,154.02,154.03,154.02,154.02
USDJPY,20260130,121100,154.03,154.03,154.00,154.00
USDJPY,20260130,121200,153.99,154.00,153.99,154.00
USDJPY,20260130,121300,154.00,154.01,154.00,154.01
USDJPY,20260130,121400,154.01,154.04,154.01,154.04
USDJPY,20260130,121500,154.05,154.05,154.03,154.03
USDJPY,20260130,121600,154.02,154.02,154.02,154.02
USDJPY,20260130,121700,154.01,154.01,153.99,153.99
USDJPY,20260130,121800,153.98,153.98,153.96,153.97
USDJPY,20260130,121900,153.98,154.01,153.98,154.00
USDJPY,20260130,122000,154.00,154.04,154.00,154.04
USDJPY,20260130,122100,154.03,154.07,154.03,154.07
USDJPY,20260130,122200,154.07,154.10,154.05,154.07
USDJPY,20260130,122300,154.06,154.06,154.05,154.06
USDJPY,20260130,122400,154.05,154.05,154.03,154.03
USDJPY,20260130,122500,154.03,154.03,154.00,154.00
USDJPY,20260130,122600,154.00,154.02,154.00,154.01
USDJPY,20260130,122700,154.01,154.02,153.99,153.99
USDJPY,20260130,122800,154.00,154.00,153.99,154.00
USDJPY,20260130,122900,153.99,154.01,153.99,154.01
USDJPY,20260130,123000,154.01,154.01,154.00,154.01
USDJPY,20260130,123100,154.00,154.02,154.00,154.01
USDJPY,20260130,123200,154.01,154.02,154.01,154.02
USDJPY,20260130,123300,154.01,154.03,154.01,154.03
USDJPY,20260130,123400,154.03,154.03,154.01,154.01
USDJPY,20260130,123500,154.02,154.02,154.01,154.01
USDJPY,20260130,123600,154.00,154.01,153.98,153.99
USDJPY,20260130,123700,153.99,153.99,153.97,153.97
USDJPY,20260130,123800,153.98,154.02,153.98,154.02
USDJPY,20260130,123900,154.02,154.03,154.02,154.02
USDJPY,20260130,124000,154.02,154.03,154.00,154.03
USDJPY,20260130,124100,154.02,154.03,153.99,153.99
USDJPY,20260130,124200,153.98,153.98,153.97,153.97
USDJPY,20260130,124300,153.97,153.99,153.97,153.99
USDJPY,20260130,124400,153.98,154.00,153.98,153.99
USDJPY,20260130,124500,153.99,153.99,153.98,153.99
USDJPY,20260130,124600,153.99,153.99,153.97,153.97
USDJPY,20260130,124700,153.96,153.96,153.93,153.94
USDJPY,20260130,124800,153.95,153.97,153.95,153.97
USDJPY,20260130,124900,153.97,154.00,153.97,154.00
USDJPY,20260130,125000,153.99,154.02,153.98,154.02
USDJPY,20260130,125100,154.03,154.04,153.98,153.98
USDJPY,20260130,125200,153.97,153.98,153.96,153.98
USDJPY,20260130,125300,153.97,153.98,153.96,153.97
USDJPY,20260130,125400,153.97,153.97,153.96,153.97
USDJPY,20260130,125500,153.96,153.96,153.93,153.95
USDJPY,20260130,125600,153.96,153.96,153.94,153.94
USDJPY,20260130,125700,153.93,153.93,153.91,153.91
USDJPY,20260130,125800,153.90,153.90,153.87,153.87
USDJPY,20260130,125900,153.88,153.88,153.86,153.87
USDJPY,20260130,130000,153.86,153.86,153.85,153.85
USDJPY,20260130,130100,153.84,153.86,153.83,153.85
USDJPY,20260130,130200,153.84,153.85,153.82,153.82
USDJPY,20260130,130300,153.81,153.81,153.79,153.81
USDJPY,20260130,130400,153.82,153.86,153.82,153.85
USDJPY,20260130,130500,153.85,153.89,153.85,153.89
USDJPY,20260130,130600,153.88,153.89,153.86,153.88
USDJPY,20260130,130700,153.89,153.90,153.89,153.90
USDJPY,20260130,130800,153.89,153.90,153.89,153.90
USDJPY,20260130,130900,153.89,153.90,153.87,153.88
USDJPY,20260130,131000,153.87,153.87,153.83,153.83
USDJPY,20260130,131100,153.84,153.88,153.84,153.87
USDJPY,20260130,131200,153.86,153.87,153.86,153.86
USDJPY,20260130,131300,153.87,153.87,153.83,153.83
USDJPY,20260130,131400,153.83,153.83,153.82,153.83
USDJPY,20260130,131500,153.83,153.83,153.82,153.82
USDJPY,20260130,131600,153.82,153.86,153.82,153.84
USDJPY,20260130,131700,153.83,153.84,153.82,153.84
USDJPY,20260130,131800,153.84,153.85,153.82,153.84
USDJPY,20260130,131900,153.85,153.86,153.85,153.85
USDJPY,20260130,132000,153.86,153.86,153.83,153.84
USDJPY,20260130,132100,153.83,153.84,153.83,153.83
USDJPY,20260130,132200,153.82,153.83,153.81,153.82
USDJPY,20260130,132300,153.81,153.82,153.81,153.82
USDJPY,20260130,132400,153.83,153.86,153.82,153.86
USDJPY,20260130,132500,153.87,153.89,153.87,153.89
USDJPY,20260130,132600,153.89,153.89,153.88,153.88
USDJPY,20260130,132700,153.89,153.89,153.85,153.85
USDJPY,20260130,132800,153.84,153.84,153.81,153.81
USDJPY,20260130,132900,153.82,153.84,153.82,153.84
USDJPY,20260130,133000,153.85,153.86,153.84,153.84
USDJPY,20260130,133100,153.85,153.85,153.83,153.84
USDJPY,20260130,133200,153.85,153.86,153.85,153.85
USDJPY,20260130,133300,153.84,153.86,153.84,153.85
USDJPY,20260130,133400,153.86,153.86,153.85,153.86
USDJPY,20260130,133500,153.86,153.88,153.86,153.88
USDJPY,20260130,133600,153.88,153.90,153.88,153.90
USDJPY,20260130,133700,153.91,153.92,153.91,153.92
USDJPY,20260130,133800,153.91,153.92,153.90,153.92
USDJPY,20260130,133900,153.91,153.95,153.91,153.95
USDJPY,20260130,134000,153.96,153.98,153.95,153.98
USDJPY,20260130,134100,153.97,153.98,153.96,153.97
USDJPY,20260130,134200,153.96,153.97,153.96,153.96
USDJPY,20260130,134300,153.96,153.98,153.96,153.98
USDJPY,20260130,134400,153.98,154.01,153.98,154.01
USDJPY,20260130,134500,154.01,154.02,154.00,154.00
USDJPY,20260130,134600,154.01,154.03,154.01,154.03
USDJPY,20260130,134700,154.02,154.04,154.01,154.02
USDJPY,20260130,134800,154.03,154.05,154.03,154.05
USDJPY,20260130,134900,154.04,154.05,154.04,154.05
USDJPY,20260130,135000,154.04,154.04,154.03,154.03
USDJPY,20260130,135100,154.02,154.03,154.02,154.03
USDJPY,20260130,135200,154.03,154.03,154.00,154.01
USDJPY,20260130,135300,154.02,154.02,153.98,153.99
USDJPY,20260130,135400,153.98,153.99,153.98,153.99
USDJPY,20260130,135500,154.00,154.04,154.00,154.04
USDJPY,20260130,135600,154.05,154.06,154.04,154.04
USDJPY,20260130,135700,154.03,154.05,154.03,154.05
USDJPY,20260130,135800,154.04,154.04,154.02,154.04
USDJPY,20260130,135900,154.03,154.03,154.02,154.03
USDJPY,20260130,140000,154.02,154.03,154.02,154.03
USDJPY,20260130,140100,154.02,154.03,153.99,153.99
USDJPY,20260130,140200,154.00,154.02,154.00,154.02
USDJPY,20260130,140300,154.03,154.03,153.99,153.99
USDJPY,20260130,140400,154.00,154.00,153.98,153.98
USDJPY,20260130,140500,153.99,154.00,153.97,153.98
USDJPY,20260130,140600,153.99,154.00,153.98,154.00
USDJPY,20260130,140700,153.99,154.03,153.99,154.03
USDJPY,20260130,140800,154.02,154.03,154.00,154.01
USDJPY,20260130,140900,154.02,154.03,154.01,154.03
USDJPY,20260130,141000,154.02,154.03,154.02,154.02
USDJPY,20260130,141100,154.01,154.02,154.01,154.02
USDJPY,20260130,141200,154.01,154.06,154.01,154.06
USDJPY,20260130,141300,154.07,154.08,154.07,154.08
USDJPY,20260130,141400,154.07,154.08,154.03,154.03
USDJPY,20260130,141500,154.03,154.04,154.02,154.03
USDJPY,20260130,141600,154.04,154.05,154.04,154.05
USDJPY,20260130,141700,154.06,154.07,154.06,154.07
USDJPY,20260130,141800,154.06,154.07,154.06,154.06
USDJPY,20260130,141900,154.06,154.08,154.06,154.08
USDJPY,20260130,142000,154.07,154.08,154.06,154.06
USDJPY,20260130,142100,154.07,154.08,154.07,154.08
USDJPY,20260130,142200,154.08,154.08,154.06,154.06
USDJPY,20260130,142300,154.06,154.08,154.06,154.08
USDJPY,20260130,142400,154.07,154.08,154.07,154.08
USDJPY,20260130,142500,154.08,154.08,154.07,154.07
USDJPY,20260130,142600,154.06,154.06,154.04,154.05
USDJPY,20260130,142700,154.05,154.06,154.05,154.06
USDJPY,20260130,142800,154.05,154.05,154.03,154.03
USDJPY,20260130,142900,154.03,154.05,154.03,154.04
USDJPY,20260130,143000,154.03,154.06,154.03,154.06
USDJPY,20260130,143100,154.05,154.21,154.05,154.17
USDJPY,20260130,143200,154.16,154.16,154.12,154.12
USDJPY,20260130,143300,154.13,154.17,154.13,154.14
USDJPY,20260130,143400,154.13,154.16,154.12,154.15
USDJPY,20260130,143500,154.16,154.18,154.14,154.17
USDJPY,20260130,143600,154.18,154.19,154.16,154.18
USDJPY,20260130,143700,154.19,154.19,154.16,154.16
USDJPY,20260130,143800,154.17,154.18,154.14,154.16
USDJPY,20260130,143900,154.17,154.22,154.17,154.22
USDJPY,20260130,144000,154.23,154.26,154.23,154.24
USDJPY,20260130,144100,154.24,154.24,154.23,154.23
USDJPY,20260130,144200,154.22,154.24,154.21,154.21
USDJPY,20260130,144300,154.20,154.22,154.20,154.20
USDJPY,20260130,144400,154.19,154.21,154.18,154.19
USDJPY,20260130,144500,154.20,154.20,154.17,154.18
USDJPY,20260130,144600,154.17,154.23,154.17,154.21
USDJPY,20260130,144700,154.20,154.23,154.19,154.21
USDJPY,20260130,144800,154.20,154.23,154.20,154.23
USDJPY,20260130,144900,154.22,154.25,154.21,154.25
USDJPY,20260130,145000,154.26,154.26,154.25,154.25
USDJPY,20260130,145100,154.26,154.30,154.26,154.29
USDJPY,20260130,145200,154.30,154.31,154.29,154.31
USDJPY,20260130,145300,154.30,154.31,154.30,154.30
USDJPY,20260130,145400,154.31,154.33,154.31,154.31
USDJPY,20260130,145500,154.32,154.33,154.31,154.31
USDJPY,20260130,145600,154.32,154.33,154.31,154.31
USDJPY,20260130,145700,154.30,154.33,154.30,154.33
USDJPY,20260130,145800,154.32,154.33,154.32,154.32
USDJPY,20260130,145900,154.31,154.32,154.30,154.31
USDJPY,20260130,150000,154.32,154.36,154.32,154.35
USDJPY,20260130,150100,154.36,154.37,154.31,154.31
USDJPY,20260130,150200,154.30,154.32,154.26,154.26
USDJPY,20260130,150300,154.27,154.27,154.25,154.26
USDJPY,20260130,150400,154.25,154.26,154.24,154.25
USDJPY,20260130,150500,154.24,154.27,154.24,154.26
USDJPY,20260130,150600,154.27,154.32,154.26,154.29
USDJPY,20260130,150700,154.30,154.32,154.28,154.29
USDJPY,20260130,150800,154.28,154.28,154.28,154.28
USDJPY,20260130,150900,154.29,154.29,154.29,154.29
USDJPY,20260130,151000,154.29,154.29,154.25,154.25
USDJPY,20260130,151100,154.26,154.27,154.24,154.24
USDJPY,20260130,151200,154.24,154.26,154.24,154.26
USDJPY,20260130,151300,154.27,154.28,154.26,154.27
USDJPY,20260130,151400,154.27,154.28,154.27,154.27
USDJPY,20260130,151500,154.26,154.27,154.26,154.27
USDJPY,20260130,151600,154.27,154.27,154.25,154.26
USDJPY,20260130,151700,154.27,154.27,154.24,154.24
USDJPY,20260130,151800,154.25,154.26,154.24,154.24
USDJPY,20260130,151900,154.24,154.26,154.24,154.25
USDJPY,20260130,152000,154.24,154.26,154.24,154.26
USDJPY,20260130,152100,154.26,154.27,154.24,154.27
USDJPY,20260130,152200,154.28,154.29,154.27,154.29
USDJPY,20260130,152300,154.30,154.33,154.30,154.33
USDJPY,20260130,152400,154.33,154.35,154.33,154.35
USDJPY,20260130,152500,154.36,154.36,154.34,154.34
USDJPY,20260130,152600,154.33,154.34,154.33,154.34
USDJPY,20260130,152700,154.33,154.38,154.33,154.38
USDJPY,20260130,152800,154.39,154.40,154.38,154.38
USDJPY,20260130,152900,154.37,154.38,154.37,154.38
USDJPY,20260130,153000,154.38,154.40,154.38,154.40
USDJPY,20260130,153100,154.41,154.42,154.38,154.40
USDJPY,20260130,153200,154.39,154.40,154.38,154.39
USDJPY,20260130,153300,154.38,154.39,154.36,154.39
USDJPY,20260130,153400,154.39,154.39,154.36,154.36
USDJPY,20260130,153500,154.37,154.39,154.36,154.36
USDJPY,20260130,153600,154.35,154.38,154.31,154.38
USDJPY,20260130,153700,154.39,154.40,154.35,154.35
USDJPY,20260130,153800,154.34,154.34,154.31,154.34
USDJPY,20260130,153900,154.35,154.36,154.35,154.36
USDJPY,20260130,154000,154.36,154.37,154.35,154.37
USDJPY,20260130,154100,154.38,154.38,154.36,154.37
USDJPY,20260130,154200,154.36,154.38,154.36,154.37
USDJPY,20260130,154300,154.38,154.39,154.36,154.37
USDJPY,20260130,154400,154.36,154.36,154.33,154.33
USDJPY,20260130,154500,154.33,154.37,154.33,154.35
USDJPY,20260130,154600,154.34,154.39,154.34,154.39
USDJPY,20260130,154700,154.38,154.39,154.38,154.38
USDJPY,20260130,154800,154.37,154.40,154.37,154.39
USDJPY,20260130,154900,154.40,154.41,154.40,154.40
USDJPY,20260130,155000,154.41,154.42,154.40,154.42
USDJPY,20260130,155100,154.42,154.45,154.42,154.45
USDJPY,20260130,155200,154.46,154.46,154.43,154.44
USDJPY,20260130,155300,154.45,154.46,154.45,154.45
USDJPY,20260130,155400,154.46,154.46,154.46,154.46
USDJPY,20260130,155500,154.46,154.47,154.46,154.46
USDJPY,20260130,155600,154.47,154.48,154.47,154.48
USDJPY,20260130,155700,154.49,154.50,154.47,154.50
USDJPY,20260130,155800,154.49,154.50,154.47,154.48
USDJPY,20260130,155900,154.47,154.48,154.46,154.47
USDJPY,20260130,160000,154.48,154.49,154.44,154.45
USDJPY,20260130,160100,154.46,154.49,154.44,154.48
USDJPY,20260130,160200,154.49,154.54,154.49,154.54
USDJPY,20260130,160300,154.55,154.58,154.54,154.57
USDJPY,20260130,160400,154.58,154.63,154.57,154.63
USDJPY,20260130,160500,154.64,154.68,154.64,154.67
USDJPY,20260130,160600,154.66,154.66,154.58,154.62
USDJPY,20260130,160700,154.63,154.63,154.54,154.54
USDJPY,20260130,160800,154.55,154.58,154.55,154.56
USDJPY,20260130,160900,154.55,154.56,154.53,154.54
USDJPY,20260130,161000,154.55,154.59,154.55,154.59
USDJPY,20260130,161100,154.58,154.62,154.58,154.61
USDJPY,20260130,161200,154.62,154.62,154.59,154.60
USDJPY,20260130,161300,154.60,154.61,154.59,154.59
USDJPY,20260130,161400,154.60,154.64,154.60,154.64
USDJPY,20260130,161500,154.65,154.67,154.63,154.67
USDJPY,20260130,161600,154.68,154.68,154.63,154.64
USDJPY,20260130,161700,154.65,154.66,154.63,154.65
USDJPY,20260130,161800,154.66,154.66,154.63,154.65
USDJPY,20260130,161900,154.66,154.70,154.66,154.66
USDJPY,20260130,162000,154.65,154.66,154.64,154.64
USDJPY,20260130,162100,154.65,154.68,154.65,154.68
USDJPY,20260130,162200,154.67,154.67,154.65,154.67
USDJPY,20260130,162300,154.66,154.66,154.63,154.63
USDJPY,20260130,162400,154.62,154.63,154.61,154.62
USDJPY,20260130,162500,154.63,154.64,154.62,154.63
USDJPY,20260130,162600,154.62,154.62,154.58,154.62
USDJPY,20260130,162700,154.63,154.64,154.60,154.63
USDJPY,20260130,162800,154.62,154.63,154.62,154.63
USDJPY,20260130,162900,154.64,154.64,154.63,154.63
USDJPY,20260130,163000,154.63,154.63,154.58,154.59
USDJPY,20260130,163100,154.58,154.62,154.58,154.62
USDJPY,20260130,163200,154.63,154.68,154.63,154.68
USDJPY,20260130,163300,154.69,154.70,154.66,154.68
USDJPY,20260130,163400,154.69,154.74,154.69,154.74
USDJPY,20260130,163500,154.74,154.74,154.72,154.72
USDJPY,20260130,163600,154.71,154.73,154.70,154.70
USDJPY,20260130,163700,154.69,154.71,154.68,154.69
USDJPY,20260130,163800,154.68,154.68,154.56,154.60
USDJPY,20260130,163900,154.59,154.65,154.58,154.65
USDJPY,20260130,164000,154.64,154.64,154.63,154.64
USDJPY,20260130,164100,154.64,154.64,154.55,154.55
USDJPY,20260130,164200,154.55,154.55,154.53,154.53
USDJPY,20260130,164300,154.54,154.56,154.51,154.51
USDJPY,20260130,164400,154.52,154.53,154.52,154.53
USDJPY,20260130,164500,154.53,154.55,154.48,154.48
USDJPY,20260130,164600,154.49,154.52,154.46,154.52
USDJPY,20260130,164700,154.53,154.58,154.53,154.55
USDJPY,20260130,164800,154.56,154.56,154.46,154.46
USDJPY,20260130,164900,154.47,154.52,154.47,154.52
USDJPY,20260130,165000,154.53,154.54,154.50,154.50
USDJPY,20260130,165100,154.51,154.54,154.49,154.51
USDJPY,20260130,165200,154.50,154.50,154.43,154.45
USDJPY,20260130,165300,154.46,154.48,154.44,154.44
USDJPY,20260130,165400,154.45,154.45,154.39,154.42
USDJPY,20260130,165500,154.43,154.46,154.40,154.41
USDJPY,20260130,165600,154.40,154.40,154.29,154.31
USDJPY,20260130,165700,154.30,154.34,154.28,154.31
USDJPY,20260130,165800,154.30,154.30,154.26,154.28
USDJPY,20260130,165900,154.29,154.29,154.25,154.25
USDJPY,20260130,170000,154.24,154.25,154.21,154.21
USDJPY,20260130,170100,154.22,154.27,154.21,154.23
USDJPY,20260130,170200,154.24,154.24,154.17,154.19
USDJPY,20260130,170300,154.18,154.25,154.18,154.24
USDJPY,20260130,170400,154.25,154.25,154.20,154.23
USDJPY,20260130,170500,154.24,154.26,154.22,154.23
USDJPY,20260130,170600,154.22,154.25,154.22,154.22
USDJPY,20260130,170700,154.23,154.24,154.23,154.24
USDJPY,20260130,170800,154.24,154.24,154.19,154.20
USDJPY,20260130,170900,154.21,154.21,154.20,154.21
USDJPY,20260130,171000,154.21,154.21,154.17,154.17
USDJPY,20260130,171100,154.16,154.18,154.15,154.17
USDJPY,20260130,171200,154.17,154.18,154.17,154.18
USDJPY,20260130,171300,154.19,154.21,154.18,154.18
USDJPY,20260130,171400,154.19,154.22,154.19,154.20
USDJPY,20260130,171500,154.21,154.23,154.20,154.22
USDJPY,20260130,171600,154.21,154.23,154.21,154.21
USDJPY,20260130,171700,154.21,154.22,154.20,154.22
USDJPY,20260130,171800,154.23,154.25,154.23,154.25
USDJPY,20260130,171900,154.24,154.25,154.23,154.23
USDJPY,20260130,172000,154.24,154.24,154.17,154.18
USDJPY,20260130,172100,154.19,154.23,154.19,154.22
USDJPY,20260130,172200,154.23,154.24,154.23,154.24
USDJPY,20260130,172300,154.23,154.25,154.22,154.25
USDJPY,20260130,172400,154.24,154.26,154.24,154.25
USDJPY,20260130,172500,154.26,154.28,154.25,154.28
USDJPY,20260130,172600,154.29,154.29,154.24,154.24
USDJPY,20260130,172700,154.23,154.23,154.21,154.22
USDJPY,20260130,172800,154.23,154.29,154.23,154.26
USDJPY,20260130,172900,154.27,154.29,154.27,154.29
USDJPY,20260130,173000,154.28,154.31,154.28,154.31
USDJPY,20260130,173100,154.32,154.33,154.31,154.32
USDJPY,20260130,173200,154.33,154.33,154.32,154.32
USDJPY,20260130,173300,154.31,154.31,154.30,154.31
USDJPY,20260130,173400,154.30,154.32,154.30,154.32
USDJPY,20260130,173500,154.33,154.36,154.33,154.35
USDJPY,20260130,173600,154.36,154.36,154.32,154.32
USDJPY,20260130,173700,154.33,154.33,154.32,154.32
USDJPY,20260130,173800,154.33,154.33,154.31,154.32
USDJPY,20260130,173900,154.32,154.33,154.30,154.31
USDJPY,20260130,174000,154.30,154.31,154.30,154.31
USDJPY,20260130,174100,154.32,154.37,154.32,154.35
USDJPY,20260130,174200,154.34,154.35,154.34,154.35
USDJPY,20260130,174300,154.36,154.36,154.33,154.33
USDJPY,20260130,174400,154.34,154.34,154.31,154.32
USDJPY,20260130,174500,154.33,154.33,154.31,154.32
USDJPY,20260130,174600,154.33,154.34,154.32,154.34
USDJPY,20260130,174700,154.33,154.35,154.33,154.33
USDJPY,20260130,174800,154.32,154.33,154.32,154.33
USDJPY,20260130,174900,154.32,154.36,154.32,154.36
USDJPY,20260130,175000,154.36,154.37,154.36,154.37
USDJPY,20260130,175100,154.37,154.37,154.35,154.35
USDJPY,20260130,175200,154.36,154.36,154.33,154.33
USDJPY,20260130,175300,154.34,154.36,154.34,154.35
USDJPY,20260130,175400,154.36,154.38,154.36,154.36
USDJPY,20260130,175500,154.36,154.36,154.35,154.36
USDJPY,20260130,175600,154.36,154.36,154.35,154.35
USDJPY,20260130,175700,154.35,154.35,154.33,154.34
USDJPY,20260130,175800,154.33,154.34,154.33,154.33
USDJPY,20260130,175900,154.32,154.32,154.32,154.32
USDJPY,20260130,180000,154.32,154.34,154.31,154.32
USDJPY,20260130,180100,154.33,154.33,154.31,154.32
USDJPY,20260130,180200,154.33,154.37,154.33,154.37
USDJPY,20260130,180300,154.38,154.40,154.38,154.39
USDJPY,20260130,180400,154.40,154.40,154.35,154.35
USDJPY,20260130,180500,154.34,154.34,154.33,154.33
USDJPY,20260130,180600,154.32,154.32,154.31,154.31
USDJPY,20260130,180700,154.32,154.33,154.31,154.32
USDJPY,20260130,180800,154.33,154.38,154.33,154.36
USDJPY,20260130,180900,154.35,154.37,154.35,154.36
USDJPY,20260130,181000,154.37,154.37,154.35,154.37
USDJPY,20260130,181100,154.38,154.38,154.37,154.37
USDJPY,20260130,181200,154.37,154.41,154.37,154.41
USDJPY,20260130,181300,154.42,154.43,154.42,154.42
USDJPY,20260130,181400,154.43,154.44,154.43,154.43
USDJPY,20260130,181500,154.44,154.46,154.42,154.46
USDJPY,20260130,181600,154.47,154.47,154.44,154.45
USDJPY,20260130,181700,154.46,154.49,154.41,154.41
USDJPY,20260130,181800,154.40,154.46,154.39,154.46
USDJPY,20260130,181900,154.46,154.48,154.46,154.48
USDJPY,20260130,182000,154.48,154.50,154.48,154.50
USDJPY,20260130,182100,154.51,154.51,154.50,154.51
USDJPY,20260130,182200,154.51,154.51,154.50,154.51
USDJPY,20260130,182300,154.50,154.51,154.49,154.49
USDJPY,20260130,182400,154.49,154.49,154.46,154.46
USDJPY,20260130,182500,154.45,154.45,154.42,154.45
USDJPY,20260130,182600,154.44,154.45,154.43,154.45
USDJPY,20260130,182700,154.46,154.48,154.46,154.48
USDJPY,20260130,182800,154.47,154.47,154.45,154.46
USDJPY,20260130,182900,154.46,154.47,154.43,154.44
USDJPY,20260130,183000,154.43,154.43,154.41,154.41
USDJPY,20260130,183100,154.42,154.44,154.42,154.44
USDJPY,20260130,183200,154.45,154.47,154.45,154.46
USDJPY,20260130,183300,154.45,154.45,154.43,154.44
USDJPY,20260130,183400,154.45,154.46,154.44,154.44
USDJPY,20260130,183500,154.43,154.43,154.41,154.42
USDJPY,20260130,183600,154.42,154.42,154.41,154.42
USDJPY,20260130,183700,154.41,154.41,154.40,154.41
USDJPY,20260130,183800,154.42,154.43,154.41,154.41
USDJPY,20260130,183900,154.42,154.42,154.42,154.42
USDJPY,20260130,184000,154.43,154.43,154.42,154.43
USDJPY,20260130,184100,154.42,154.42,154.41,154.42
USDJPY,20260130,184200,154.43,154.43,154.41,154.41
USDJPY,20260130,184300,154.40,154.44,154.40,154.43
USDJPY,20260130,184400,154.44,154.48,154.44,154.48
USDJPY,20260130,184500,154.47,154.47,154.43,154.44
USDJPY,20260130,184600,154.45,154.47,154.44,154.47
USDJPY,20260130,184700,154.48,154.51,154.48,154.50
USDJPY,20260130,184800,154.51,154.51,154.50,154.50
USDJPY,20260130,184900,154.50,154.51,154.50,154.51
USDJPY,20260130,185000,154.50,154.51,154.50,154.51
USDJPY,20260130,185100,154.50,154.50,154.47,154.48
USDJPY,20260130,185200,154.47,154.48,154.47,154.47
USDJPY,20260130,185300,154.46,154.49,154.46,154.49
USDJPY,20260130,185400,154.48,154.49,154.48,154.49
USDJPY,20260130,185500,154.50,154.50,154.47,154.47
USDJPY,20260130,185600,154.46,154.46,154.46,154.46
USDJPY,20260130,185700,154.46,154.46,154.42,154.42
USDJPY,20260130,185800,154.42,154.44,154.42,154.44
USDJPY,20260130,185900,154.45,154.48,154.45,154.48
USDJPY,20260130,190000,154.47,154.47,154.44,154.44
USDJPY,20260130,190100,154.43,154.44,154.42,154.43
USDJPY,20260130,190200,154.44,154.46,154.43,154.46
USDJPY,20260130,190300,154.47,154.49,154.47,154.49
USDJPY,20260130,190400,154.49,154.50,154.49,154.50
USDJPY,20260130,190500,154.49,154.49,154.47,154.47
USDJPY,20260130,190600,154.48,154.49,154.48,154.49
USDJPY,20260130,190700,154.48,154.48,154.47,154.47
USDJPY,20260130,190800,154.46,154.47,154.46,154.47
USDJPY,20260130,190900,154.48,154.50,154.48,154.50
USDJPY,20260130,191000,154.51,154.52,154.50,154.52
USDJPY,20260130,191100,154.53,154.56,154.53,154.56
USDJPY,20260130,191200,154.55,154.57,154.55,154.57
USDJPY,20260130,191300,154.58,154.60,154.57,154.57
USDJPY,20260130,191400,154.56,154.56,154.54,154.56
USDJPY,20260130,191500,154.56,154.56,154.55,154.55
USDJPY,20260130,191600,154.56,154.56,154.53,154.54
USDJPY,20260130,191700,154.55,154.55,154.53,154.55
USDJPY,20260130,191800,154.56,154.58,154.56,154.57
USDJPY,20260130,191900,154.56,154.58,154.54,154.54
USDJPY,20260130,192000,154.53,154.54,154.53,154.54
USDJPY,20260130,192100,154.53,154.55,154.51,154.55
USDJPY,20260130,192200,154.54,154.55,154.52,154.53
USDJPY,20260130,192300,154.53,154.53,154.52,154.52
USDJPY,20260130,192400,154.52,154.53,154.49,154.52
USDJPY,20260130,192500,154.53,154.55,154.53,154.53
USDJPY,20260130,192600,154.52,154.53,154.52,154.52
USDJPY,20260130,192700,154.51,154.54,154.51,154.54
USDJPY,20260130,192800,154.55,154.57,154.55,154.56
USDJPY,20260130,192900,154.55,154.58,154.54,154.58
USDJPY,20260130,193000,154.58,154.58,154.57,154.58
USDJPY,20260130,193100,154.57,154.62,154.57,154.62
USDJPY,20260130,193200,154.61,154.61,154.58,154.60
USDJPY,20260130,193300,154.59,154.59,154.55,154.55
USDJPY,20260130,193400,154.56,154.56,154.53,154.53
USDJPY,20260130,193500,154.54,154.54,154.52,154.52
USDJPY,20260130,193600,154.51,154.53,154.51,154.53
USDJPY,20260130,193700,154.53,154.56,154.53,154.56
USDJPY,20260130,193800,154.56,154.59,154.56,154.59
USDJPY,20260130,193900,154.60,154.60,154.57,154.57
USDJPY,20260130,194000,154.58,154.60,154.58,154.59
USDJPY,20260130,194100,154.60,154.60,154.58,154.59
USDJPY,20260130,194200,154.60,154.61,154.59,154.59
USDJPY,20260130,194300,154.60,154.60,154.56,154.57
USDJPY,20260130,194400,154.58,154.58,154.54,154.56
USDJPY,20260130,194500,154.55,154.57,154.55,154.56
USDJPY,20260130,194600,154.57,154.57,154.56,154.56
USDJPY,20260130,194700,154.55,154.55,154.53,154.53
USDJPY,20260130,194800,154.52,154.52,154.49,154.51
USDJPY,20260130,194900,154.50,154.50,154.47,154.47
USDJPY,20260130,195000,154.48,154.48,154.46,154.46
USDJPY,20260130,195100,154.45,154.46,154.42,154.42
USDJPY,20260130,195200,154.42,154.42,154.36,154.36
USDJPY,20260130,195300,154.35,154.35,154.29,154.30
USDJPY,20260130,195400,154.31,154.34,154.30,154.31
USDJPY,20260130,195500,154.30,154.34,154.29,154.34
USDJPY,20260130,195600,154.35,154.35,154.31,154.34
USDJPY,20260130,195700,154.33,154.37,154.33,154.35
USDJPY,20260130,195800,154.35,154.38,154.35,154.36
USDJPY,20260130,195900,154.37,154.39,154.36,154.39
USDJPY,20260130,200000,154.40,154.40,154.39,154.39
USDJPY,20260130,200100,154.39,154.40,154.36,154.36
USDJPY,20260130,200200,154.35,154.41,154.35,154.40
USDJPY,20260130,200300,154.41,154.41,154.40,154.40
USDJPY,20260130,200400,154.40,154.42,154.40,154.41
USDJPY,20260130,200500,154.40,154.41,154.39,154.39
USDJPY,20260130,200600,154.40,154.40,154.37,154.37
USDJPY,20260130,200700,154.36,154.40,154.36,154.39
USDJPY,20260130,200800,154.40,154.42,154.40,154.42
USDJPY,20260130,200900,154.43,154.43,154.40,154.40
USDJPY,20260130,201000,154.41,154.43,154.39,154.39
USDJPY,20260130,201100,154.38,154.43,154.37,154.42
USDJPY,20260130,201200,154.43,154.43,154.41,154.42
USDJPY,20260130,201300,154.42,154.43,154.42,154.43
USDJPY,20260130,201400,154.43,154.46,154.43,154.46
USDJPY,20260130,201500,154.46,154.46,154.46,154.46
USDJPY,20260130,201600,154.47,154.49,154.47,154.49
USDJPY,20260130,201700,154.49,154.49,154.49,154.49
USDJPY,20260130,201800,154.48,154.51,154.48,154.51
USDJPY,20260130,201900,154.51,154.52,154.51,154.52
USDJPY,20260130,202000,154.53,154.54,154.53,154.54
USDJPY,20260130,202100,154.53,154.53,154.50,154.52
USDJPY,20260130,202200,154.52,154.52,154.51,154.52
USDJPY,20260130,202300,154.52,154.54,154.52,154.54
USDJPY,20260130,202400,154.55,154.55,154.53,154.54
USDJPY,20260130,202500,154.53,154.54,154.52,154.54
USDJPY,20260130,202600,154.54,154.54,154.54,154.54
USDJPY,20260130,202700,154.54,154.54,154.54,154.54
USDJPY,20260130,202800,154.53,154.54,154.53,154.54
USDJPY,20260130,202900,154.55,154.55,154.55,154.55
USDJPY,20260130,203000,154.55,154.55,154.54,154.55
USDJPY,20260130,203100,154.54,154.56,154.54,154.56
USDJPY,20260130,203200,154.56,154.58,154.56,154.56
USDJPY,20260130,203300,154.56,154.56,154.56,154.56
USDJPY,20260130,203400,154.56,154.56,154.54,154.54
USDJPY,20260130,203500,154.53,154.54,154.52,154.52
USDJPY,20260130,203600,154.53,154.55,154.51,154.51
USDJPY,20260130,203700,154.51,154.51,154.50,154.51
USDJPY,20260130,203800,154.52,154.52,154.48,154.49
USDJPY,20260130,203900,154.48,154.48,154.48,154.48
USDJPY,20260130,204000,154.48,154.49,154.48,154.48
USDJPY,20260130,204100,154.47,154.47,154.47,154.47
USDJPY,20260130,204200,154.48,154.51,154.48,154.51
USDJPY,20260130,204300,154.51,154.51,154.50,154.50
USDJPY,20260130,204400,154.51,154.51,154.47,154.47
USDJPY,20260130,204500,154.47,154.47,154.46,154.47
USDJPY,20260130,204600,154.48,154.49,154.47,154.47
USDJPY,20260130,204700,154.48,154.48,154.46,154.47
USDJPY,20260130,204800,154.48,154.49,154.47,154.47
USDJPY,20260130,204900,154.47,154.49,154.47,154.49
USDJPY,20260130,205000,154.50,154.53,154.50,154.53
USDJPY,20260130,205100,154.54,154.59,154.54,154.59
USDJPY,20260130,205200,154.60,154.67,154.60,154.62
USDJPY,20260130,205300,154.61,154.62,154.61,154.61
USDJPY,20260130,205400,154.60,154.60,154.59,154.60
USDJPY,20260130,205500,154.60,154.61,154.60,154.61
USDJPY,20260130,205600,154.61,154.61,154.60,154.60
USDJPY,20260130,205700,154.59,154.59,154.57,154.57
USDJPY,20260130,205800,154.56,154.60,154.55,154.60
USDJPY,20260130,205900,154.61,154.62,154.59,154.59
USDJPY,20260130,210000,154.59,154.59,154.54,154.54
USDJPY,20260130,210100,154.53,154.54,154.52,154.54
USDJPY,20260130,210200,154.55,154.58,154.55,154.58
USDJPY,20260130,210300,154.59,154.61,154.57,154.57
USDJPY,20260130,210400,154.58,154.61,154.58,154.60
USDJPY,20260130,210500,154.59,154.60,154.59,154.59
USDJPY,20260130,210600,154.58,154.60,154.57,154.60
USDJPY,20260130,210700,154.60,154.62,154.60,154.62
USDJPY,20260130,210800,154.61,154.61,154.60,154.60
USDJPY,20260130,210900,154.61,154.62,154.61,154.62
USDJPY,20260130,211000,154.63,154.63,154.61,154.61
USDJPY,20260130,211100,154.62,154.64,154.62,154.63
USDJPY,20260130,211200,154.64,154.66,154.63,154.66
USDJPY,20260130,211300,154.66,154.69,154.66,154.67
USDJPY,20260130,211400,154.68,154.68,154.65,154.65
USDJPY,20260130,211500,154.64,154.64,154.63,154.63
USDJPY,20260130,211600,154.63,154.63,154.61,154.62
USDJPY,20260130,211700,154.62,154.62,154.61,154.62
USDJPY,20260130,211800,154.62,154.62,154.62,154.62
USDJPY,20260130,211900,154.63,154.65,154.63,154.64
USDJPY,20260130,212000,154.63,154.65,154.63,154.65
USDJPY,20260130,212100,154.64,154.64,154.60,154.60
USDJPY,20260130,212200,154.61,154.62,154.61,154.62
USDJPY,20260130,212300,154.61,154.61,154.59,154.59
USDJPY,20260130,212400,154.60,154.60,154.58,154.60
USDJPY,20260130,212500,154.59,154.60,154.59,154.60
USDJPY,20260130,212600,154.60,154.60,154.59,154.59
USDJPY,20260130,212700,154.60,154.62,154.60,154.62
USDJPY,20260130,212800,154.62,154.64,154.62,154.64
USDJPY,20260130,212900,154.65,154.65,154.64,154.65
USDJPY,20260130,213000,154.66,154.66,154.65,154.65
USDJPY,20260130,213100,154.66,154.67,154.66,154.67
USDJPY,20260130,213200,154.67,154.67,154.65,154.66
USDJPY,20260130,213300,154.66,154.68,154.66,154.68
USDJPY,20260130,213400,154.69,154.70,154.68,154.68
USDJPY,20260130,213500,154.67,154.67,154.63,154.63
USDJPY,20260130,213600,154.63,154.64,154.62,154.64
USDJPY,20260130,213700,154.64,154.64,154.63,154.63
USDJPY,20260130,213800,154.63,154.64,154.62,154.62
USDJPY,20260130,213900,154.62,154.64,154.62,154.62
USDJPY,20260130,214000,154.62,154.62,154.62,154.62
USDJPY,20260130,214100,154.62,154.63,154.62,154.62
USDJPY,20260130,214200,154.61,154.62,154.61,154.61
USDJPY,20260130,214300,154.62,154.62,154.61,154.61
USDJPY,20260130,214400,154.60,154.60,154.59,154.60
USDJPY,20260130,214500,154.61,154.62,154.61,154.61
USDJPY,20260130,214600,154.61,154.63,154.61,154.63
USDJPY,20260130,214700,154.64,154.64,154.62,154.62
USDJPY,20260130,214800,154.61,154.63,154.61,154.63
USDJPY,20260130,214900,154.63,154.63,154.62,154.62
USDJPY,20260130,215000,154.63,154.63,154.63,154.63
USDJPY,20260130,215100,154.64,154.65,154.63,154.65
USDJPY,20260130,215200,154.66,154.66,154.64,154.65
USDJPY,20260130,215300,154.66,154.68,154.66,154.67
USDJPY,20260130,215400,154.66,154.66,154.65,154.65
USDJPY,20260130,215500,154.66,154.67,154.65,154.66
USDJPY,20260130,215600,154.66,154.70,154.66,154.70
USDJPY,20260130,215700,154.69,154.72,154.69,154.72
USDJPY,20260130,215800,154.73,154.74,154.72,154.73
USDJPY,20260130,215900,154.73,154.73,154.73,154.73
USDJPY,20260130,220000,154.74,154.76,154.74,154.75
USDJPY,20260130,220100,154.74,154.75,154.73,154.74
USDJPY,20260130,220200,154.73,154.76,154.72,154.75
USDJPY,20260130,220300,154.76,154.76,154.74,154.74
USDJPY,20260130,220400,154.74,154.74,154.73,154.73
USDJPY,20260130,220500,154.74,154.74,154.74,154.74
USDJPY,20260130,220600,154.74,154.76,154.73,154.75
USDJPY,20260130,220700,154.76,154.76,154.75,154.76
USDJPY,20260130,220800,154.76,154.76,154.74,154.74
USDJPY,20260130,220900,154.74,154.75,154.74,154.75
USDJPY,20260130,221000,154.75,154.75,154.73,154.73
USDJPY,20260130,221100,154.74,154.74,154.73,154.73
USDJPY,20260130,221200,154.73,154.73,154.73,154.73
USDJPY,20260130,221300,154.72,154.74,154.72,154.73
USDJPY,20260130,221400,154.73,154.73,154.71,154.71
USDJPY,20260130,221500,154.71,154.71,154.71,154.71
USDJPY,20260130,221600,154.71,154.71,154.71,154.71
USDJPY,20260130,221700,154.71,154.71,154.71,154.71
USDJPY,20260130,221800,154.72,154.73,154.72,154.73
USDJPY,20260130,221900,154.73,154.73,154.73,154.73
USDJPY,20260130,222000,154.73,154.74,154.73,154.74
USDJPY,20260130,222100,154.74,154.74,154.74,154.74
USDJPY,20260130,222200,154.74,154.74,154.72,154.72
USDJPY,20260130,222300,154.72,154.73,154.72,154.73
USDJPY,20260130,222400,154.73,154.74,154.73,154.74
USDJPY,20260130,222500,154.74,154.74,154.73,154.74
USDJPY,20260130,222600,154.74,154.77,154.74,154.77
USDJPY,20260130,222700,154.77,154.77,154.76,154.76
USDJPY,20260130,222800,154.77,154.77,154.76,154.76
USDJPY,20260130,222900,154.77,154.77,154.76,154.76
USDJPY,20260130,223000,154.76,154.76,154.76,154.76
USDJPY,20260130,223100,154.76,154.76,154.76,154.76
USDJPY,20260130,223200,154.76,154.76,154.76,154.76
USDJPY,20260130,223300,154.76,154.76,154.76,154.76
USDJPY,20260130,223400,154.76,154.76,154.74,154.74
USDJPY,20260130,223500,154.74,154.74,154.74,154.74
USDJPY,20260130,223600,154.74,154.74,154.73,154.73
USDJPY,20260130,223700,154.73,154.73,154.73,154.73
USDJPY,20260130,223800,154.73,154.74,154.73,154.74
USDJPY,20260130,223900,154.74,154.76,154.74,154.76
USDJPY,20260130,224000,154.77,154.77,154.76,154.77
USDJPY,20260130,224100,154.78,154.78,154.77,154.78
USDJPY,20260130,224200,154.78,154.78,154.76,154.76
USDJPY,20260130,224300,154.76,154.76,154.74,154.74
USDJPY,20260130,224400,154.74,154.74,154.74,154.74
USDJPY,20260130,224500,154.74,154.74,154.74,154.74
USDJPY,20260130,224600,154.73,154.73,154.73,154.73
USDJPY,20260130,224700,154.72,154.72,154.72,154.72
USDJPY,20260130,224800,154.72,154.72,154.70,154.70
USDJPY,20260130,224900,154.70,154.71,154.70,154.71
USDJPY,20260130,225000,154.72,154.72,154.72,154.72
USDJPY,20260130,225100,154.72,154.75,154.72,154.75
USDJPY,20260130,225200,154.74,154.74,154.73,154.74
USDJPY,20260130,225300,154.75,154.77,154.75,154.77
USDJPY,20260130,225400,154.78,154.78,154.77,154.77
USDJPY,20260130,225500,154.77,154.77,154.76,154.76
USDJPY,20260130,225600,154.76,154.77,154.76,154.77
USDJPY,20260130,225700,154.77,154.77,154.76,154.77
USDJPY,20260130,225800,154.77,154.77,154.77,154.77
USDJPY,20260130,225900,154.77,154.77,154.77,154.77
EURGBP,20260130,000100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,000200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,000300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,000400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,000500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,000600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,000700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,000800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,000900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,001300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,001900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,002100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,002200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,002300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,002700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,002900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,003100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,003700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,003800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,003900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,004400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,004500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,004800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,004900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,005000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,005100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,005200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,005300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,005400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,005500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,005600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,005700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,005800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,005900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,010000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,010100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,010200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,010300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,010400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,010500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,010600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,010700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,010800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,010900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,011500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,011600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,011700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,011800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,011900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,012000,0.8662,0.8663,0.8661,0.8662
EURGBP,20260130,012100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,012200,0.8660,0.8661,0.8658,0.8659
EURGBP,20260130,012300,0.8658,0.8659,0.8655,0.8655
EURGBP,20260130,012400,0.8656,0.8658,0.8656,0.8658
EURGBP,20260130,012500,0.8657,0.8657,0.8655,0.8655
EURGBP,20260130,012600,0.8656,0.8657,0.8655,0.8656
EURGBP,20260130,012700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,012800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,012900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,013000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,013100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,013200,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,013300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,013400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,013500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,013600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,013700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,013800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,013900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,014000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,014100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,014200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,014300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,014400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,014500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,014600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,014700,0.8658,0.8658,0.8656,0.8656
EURGBP,20260130,014800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,014900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,015000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,015100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,015200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,015300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,015400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,015600,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,015700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,015800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,015900,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,020000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,020100,0.8659,0.8660,0.8658,0.8658
EURGBP,20260130,020200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,020300,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,020400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,020500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,020600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,020700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,020800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,020900,0.8660,0.8662,0.8660,0.8662
EURGBP,20260130,021000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,021100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,021200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,021300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,021400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,021500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,021600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,021700,0.8661,0.8664,0.8661,0.8663
EURGBP,20260130,021800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260130,021900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,022000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,022100,0.8663,0.8664,0.8662,0.8663
EURGBP,20260130,022200,0.8662,0.8662,0.8658,0.8658
EURGBP,20260130,022300,0.8657,0.8657,0.8654,0.8655
EURGBP,20260130,022400,0.8654,0.8658,0.8654,0.8658
EURGBP,20260130,022500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,022600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,022700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,022800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,022900,0.8660,0.8662,0.8660,0.8662
EURGBP,20260130,023000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,023100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,023200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,023300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,023400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,023500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,023600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,023700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,023800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,023900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,024000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,024100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,024200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,024300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,024400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,024500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,024600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,024700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,024800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,024900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,025000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,025100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,025200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,025300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,025400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,025500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,025600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,025700,0.8661,0.8661,0.8659,0.8659
EURGBP,20260130,025800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,025900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,030000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,030100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,030200,0.8659,0.8659,0.8657,0.8658
EURGBP,20260130,030300,0.8659,0.8659,0.8656,0.8656
EURGBP,20260130,030400,0.8657,0.8658,0.8656,0.8658
EURGBP,20260130,030500,0.8657,0.8659,0.8657,0.8659
EURGBP,20260130,030600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,030700,0.8659,0.8660,0.8658,0.8660
EURGBP,20260130,030800,0.8659,0.8660,0.8657,0.8657
EURGBP,20260130,030900,0.8658,0.8658,0.8656,0.8657
EURGBP,20260130,031000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,031100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,031200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,031300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,031400,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,031500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,031600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,031700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,031800,0.8657,0.8659,0.8655,0.8659
EURGBP,20260130,031900,0.8660,0.8661,0.8659,0.8659
EURGBP,20260130,032000,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,032100,0.8659,0.8660,0.8658,0.8660
EURGBP,20260130,032200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,032300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,032400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,032500,0.8661,0.8662,0.8660,0.8662
EURGBP,20260130,032600,0.8661,0.8664,0.8661,0.8663
EURGBP,20260130,032700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,032800,0.8660,0.8662,0.8660,0.8662
EURGBP,20260130,032900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,033000,0.8663,0.8663,0.8660,0.8660
EURGBP,20260130,033100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,033200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,033300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,033400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,033500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,033600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,033700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260130,033800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,033900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,034000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,034100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,034200,0.8660,0.8661,0.8659,0.8661
EURGBP,20260130,034300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,034400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,034500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,034600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,034700,0.8663,0.8664,0.8662,0.8662
EURGBP,20260130,034800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,034900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,035000,0.8660,0.8660,0.8658,0.8659
EURGBP,20260130,035100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,035200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,035300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,035400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,035500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,035600,0.8659,0.8660,0.8658,0.8658
EURGBP,20260130,035700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,035800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,035900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,040000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,040100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,040200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,040300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,040400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,040500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,040600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,040700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260130,040800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,040900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,041000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,041100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,041200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,041300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,041400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,041500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,041600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,041700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,041800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,041900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,042000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,042100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,042200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,042300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,042400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,042500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,042600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,042700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,042800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,042900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,043000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,043100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,043200,0.8659,0.8660,0.8658,0.8658
EURGBP,20260130,043300,0.8659,0.8659,0.8657,0.8657
EURGBP,20260130,043400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,043500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,043600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,043700,0.8658,0.8660,0.8658,0.8660
EURGBP,20260130,043800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,043900,0.8660,0.8660,0.8658,0.8659
EURGBP,20260130,044000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,044100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,044200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,044300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,044400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,044500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,044600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,044700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,044800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,044900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,045000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,045100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,045200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,045300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,045400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,045500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,045600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,045700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,045800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260130,045900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,050000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,050100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,050200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,050300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,050400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,050500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,050600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,050700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,050800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,050900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,051000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,051100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,051200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,051300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,051400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,051500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,051600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,051700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,051800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,051900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,052400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,052600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,052800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,052900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,053000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,053100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,053200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,053300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,053400,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,053500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,053600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,053700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,053800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,053900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,054000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,054100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,054200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,054300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,054400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,054500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,054600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260130,054700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,054800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,054900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,055000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,055100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,055200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,055300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,055400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,055500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260130,055600,0.8667,0.8669,0.8667,0.8669
EURGBP,20260130,055700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,055800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,055900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,060000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,060100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,060200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,060300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,060400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,060500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,060600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,060700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,060800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,060900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,061400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,061600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260130,061700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,061900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,062000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,062100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,062200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,062900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,063000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,063100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,063200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,063300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,063400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,063500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,063600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,063700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,063800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,063900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,064000,0.8668,0.8668,0.8666,0.8666
EURGBP,20260130,064100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,064200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,064300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,064400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,064500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,064600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,064700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,064800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,064900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,065000,0.8667,0.8667,0.8665,0.8666
EURGBP,20260130,065100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,065200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,065300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,065400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,065500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,065600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,065700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,065800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,065900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,070000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,070100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,070200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,070300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,070400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,070500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,070600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,070700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,070800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,070900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,071000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,071100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,071200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,071300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,071400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,071500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,071600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,071700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,071800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,071900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,072000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,072100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,072700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,072800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,072900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,073000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,073100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,073200,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,073300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,073400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,073500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,073600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,073700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,073800,0.8667,0.8669,0.8666,0.8669
EURGBP,20260130,073900,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,074000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,074100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,074200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,074300,0.8668,0.8670,0.8668,0.8669
EURGBP,20260130,074400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,074500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,074600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,074700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,074800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,074900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,075100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,075200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,075700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,075800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,075900,0.8669,0.8669,0.8665,0.8666
EURGBP,20260130,080000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,080100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,080200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,080300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,080400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,080500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,080600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,080700,0.8663,0.8665,0.8663,0.8664
EURGBP,20260130,080800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,080900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,081000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,081100,0.8666,0.8667,0.8665,0.8665
EURGBP,20260130,081200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,081300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,081400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,081500,0.8666,0.8667,0.8665,0.8666
EURGBP,20260130,081600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,081700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,081800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,081900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,082000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,082100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,082200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,082300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,082400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,082500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,082600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,082700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,082800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,082900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,083000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,083100,0.8670,0.8670,0.8668,0.8669
EURGBP,20260130,083200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,083300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,083400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,083500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,083600,0.8667,0.8667,0.8665,0.8665
EURGBP,20260130,083700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,083800,0.8664,0.8666,0.8664,0.8665
EURGBP,20260130,083900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,084000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,084100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,084200,0.8666,0.8668,0.8666,0.8668
EURGBP,20260130,084300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,084400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,084500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,084600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,084700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,084800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,084900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,085000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,085100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,085200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,085300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,085400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,085500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,085600,0.8667,0.8667,0.8663,0.8663
EURGBP,20260130,085700,0.8662,0.8663,0.8661,0.8662
EURGBP,20260130,085800,0.8663,0.8668,0.8662,0.8668
EURGBP,20260130,085900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,090000,0.8665,0.8668,0.8665,0.8667
EURGBP,20260130,090100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,090200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,090300,0.8668,0.8668,0.8666,0.8667
EURGBP,20260130,090400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,090500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,090600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,090700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,090800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,090900,0.8665,0.8665,0.8663,0.8664
EURGBP,20260130,091000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,091100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,091200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,091300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,091400,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,091500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,091600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,091700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,091800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,091900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,092000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,092100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,092200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,092300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,092400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,092500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,092600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,092700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,092800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,092900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,093000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,093100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,093200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,093300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,093400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,093500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,093600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,093700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,093800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,093900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,094000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,094100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260130,094200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,094300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,094400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,094500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,094600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,094700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,094800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,094900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,095000,0.8665,0.8665,0.8663,0.8663
EURGBP,20260130,095100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,095200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,095300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,095400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,095500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,095600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,095700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,095800,0.8666,0.8668,0.8666,0.8668
EURGBP,20260130,095900,0.8667,0.8669,0.8667,0.8669
EURGBP,20260130,100000,0.8670,0.8670,0.8668,0.8668
EURGBP,20260130,100100,0.8667,0.8669,0.8666,0.8668
EURGBP,20260130,100200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,100300,0.8669,0.8669,0.8667,0.8667
EURGBP,20260130,100400,0.8666,0.8668,0.8666,0.8667
EURGBP,20260130,100500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260130,100600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,100700,0.8668,0.8670,0.8668,0.8670
EURGBP,20260130,100800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,100900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260130,101000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,101100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,101200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,101300,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,101400,0.8669,0.8671,0.8669,0.8670
EURGBP,20260130,101500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,101600,0.8669,0.8672,0.8669,0.8672
EURGBP,20260130,101700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260130,101800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260130,101900,0.8671,0.8671,0.8670,0.8671
EURGBP,20260130,102000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,102100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,102200,0.8669,0.8671,0.8669,0.8671
EURGBP,20260130,102300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260130,102400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,102500,0.8671,0.8672,0.8670,0.8672
EURGBP,20260130,102600,0.8671,0.8671,0.8669,0.8671
EURGBP,20260130,102700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,102800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,102900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,103000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,103100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,103200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,103300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,103400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,103500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,103600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260130,103700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,103800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,103900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,104000,0.8666,0.8668,0.8666,0.8666
EURGBP,20260130,104100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,104200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,104300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,104400,0.8667,0.8669,0.8667,0.8669
EURGBP,20260130,104500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,104600,0.8669,0.8669,0.8667,0.8667
EURGBP,20260130,104700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,104800,0.8667,0.8669,0.8667,0.8668
EURGBP,20260130,104900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,105000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,105100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260130,105200,0.8666,0.8668,0.8666,0.8667
EURGBP,20260130,105300,0.8668,0.8669,0.8667,0.8668
EURGBP,20260130,105400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,105500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,105600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,105700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,105800,0.8668,0.8668,0.8667,0.8668
EURGBP,20260130,105900,0.8667,0.8668,0.8666,0.8666
EURGBP,20260130,110000,0.8667,0.8669,0.8667,0.8669
EURGBP,20260130,110100,0.8668,0.8670,0.8668,0.8669
EURGBP,20260130,110200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,110300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,110400,0.8668,0.8668,0.8666,0.8667
EURGBP,20260130,110500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,110600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,110700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,110800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,110900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,111000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260130,111100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,111200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,111300,0.8666,0.8668,0.8666,0.8668
EURGBP,20260130,111400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,111500,0.8667,0.8667,0.8665,0.8665
EURGBP,20260130,111600,0.8666,0.8668,0.8666,0.8668
EURGBP,20260130,111700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,111800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,111900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,112000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,112100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,112200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,112300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,112400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,112500,0.8669,0.8669,0.8667,0.8667
EURGBP,20260130,112600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,112700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260130,112800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260130,112900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,113000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,113100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,113200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,113300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,113400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,113500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,113600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,113700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,113800,0.8669,0.8669,0.8667,0.8668
EURGBP,20260130,113900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,114000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,114100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,114200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260130,114300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,114400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,114500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260130,114600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260130,114700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260130,114800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260130,114900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260130,115000,0.8672,0.8673,0.8672,0.8672
EURGBP,20260130,115100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260130,115200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260130,115300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,115400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,115500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,115600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,115700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,115800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,115900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,120000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,120100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,120200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,120300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260130,120400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260130,120500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,120600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,120700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260130,120800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260130,120900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260130,121000,0.8671,0.8672,0.8671,0.8671
EURGBP,20260130,121100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,121200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,121300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,121400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,121500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,121600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,121700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,121800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,121900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,122000,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,122100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,122200,0.8670,0.8670,0.8668,0.8669
EURGBP,20260130,122300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,122400,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,122500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,122600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,122700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,122800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,122900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,123100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,123900,0.8669,0.8670,0.8669,0.8669
EURGBP,20260130,124000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,124100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,124200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,124300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,124400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,124500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,124600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,124700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,124800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,124900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,125000,0.8669,0.8671,0.8669,0.8670
EURGBP,20260130,125100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,125200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260130,125300,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,125400,0.8669,0.8670,0.8669,0.8669
EURGBP,20260130,125500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,125600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,125700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,125800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260130,125900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,130000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260130,130100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260130,130200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260130,130300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,130400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,130500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,130600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,130700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,130800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,130900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260130,131000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,131100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260130,131200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,131300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,131400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,131500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260130,131600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,131700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260130,131800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,131900,0.8668,0.8669,0.8668,0.8668
EURGBP,20260130,132000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,132100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260130,132200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,132300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260130,132400,0.8668,0.8668,0.8666,0.8666
EURGBP,20260130,132500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,132600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,132700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,132800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,132900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,133000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,133100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,133200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,133300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,133400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,133500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,133600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260130,133700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,133800,0.8665,0.8665,0.8663,0.8663
EURGBP,20260130,133900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,134000,0.8664,0.8665,0.8663,0.8663
EURGBP,20260130,134100,0.8664,0.8664,0.8662,0.8663
EURGBP,20260130,134200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,134300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,134400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,134500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,134600,0.8662,0.8662,0.8660,0.8660
EURGBP,20260130,134700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,134800,0.8660,0.8662,0.8660,0.8660
EURGBP,20260130,134900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260130,135000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,135100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,135200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,135300,0.8661,0.8662,0.8661,0.8661
EURGBP,20260130,135400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,135500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,135600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,135700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,135800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,135900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,140000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,140100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260130,140200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,140300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,140400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,140500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,140600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,140700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,140800,0.8658,0.8660,0.8658,0.8660
EURGBP,20260130,140900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,141000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,141100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,141200,0.8659,0.8659,0.8657,0.8657
EURGBP,20260130,141300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,141400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260130,141500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,141600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,141700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,141800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,141900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,142000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,142100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,142200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,142300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,142400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,142500,0.8662,0.8664,0.8662,0.8664
EURGBP,20260130,142600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,142700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,142800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,142900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,143000,0.8665,0.8665,0.8663,0.8663
EURGBP,20260130,143100,0.8661,0.8665,0.8661,0.8663
EURGBP,20260130,143200,0.8664,0.8664,0.8662,0.8663
EURGBP,20260130,143300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260130,143400,0.8663,0.8665,0.8663,0.8665
EURGBP,20260130,143500,0.8664,0.8664,0.8662,0.8662
EURGBP,20260130,143600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,143700,0.8663,0.8665,0.8663,0.8665
EURGBP,20260130,143800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,143900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,144000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,144100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,144200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260130,144300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260130,144400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,144500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260130,144600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260130,144700,0.8667,0.8667,0.8665,0.8666
EURGBP,20260130,144800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,144900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,145000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,145100,0.8663,0.8665,0.8663,0.8665
EURGBP,20260130,145200,0.8664,0.8664,0.8662,0.8663
EURGBP,20260130,145300,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,145400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,145500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,145600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,145700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,145800,0.8664,0.8665,0.8664,0.8664
EURGBP,20260130,145900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,150000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,150100,0.8664,0.8666,0.8664,0.8666
EURGBP,20260130,150200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,150300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,150400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,150500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,150600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,150700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260130,150800,0.8666,0.8666,0.8665,0.8666
EURGBP,20260130,150900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,151000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,151100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260130,151200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260130,151300,0.8665,0.8665,0.8664,0.8665
EURGBP,20260130,151400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,151500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260130,151600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,151700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,151800,0.8664,0.8664,0.8661,0.8661
EURGBP,20260130,151900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,152000,0.8662,0.8662,0.8660,0.8661
EURGBP,20260130,152100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,152200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,152300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,152400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,152500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,152600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,152700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,152800,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,152900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,153000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,153100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260130,153200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,153300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,153400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,153500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,153600,0.8663,0.8663,0.8661,0.8661
EURGBP,20260130,153700,0.8662,0.8663,0.8661,0.8663
EURGBP,20260130,153800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,153900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,154000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,154100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,154200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,154300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,154400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,154500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,154600,0.8661,0.8664,0.8661,0.8664
EURGBP,20260130,154700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,154800,0.8662,0.8662,0.8659,0.8659
EURGBP,20260130,154900,0.8660,0.8661,0.8659,0.8661
EURGBP,20260130,155000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,155100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,155200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,155300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,155400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,155500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,155600,0.8663,0.8663,0.8661,0.8662
EURGBP,20260130,155700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,155800,0.8661,0.8663,0.8661,0.8663
EURGBP,20260130,155900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,160000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,160100,0.8664,0.8664,0.8662,0.8663
EURGBP,20260130,160200,0.8664,0.8664,0.8662,0.8662
EURGBP,20260130,160300,0.8661,0.8664,0.8661,0.8664
EURGBP,20260130,160400,0.8663,0.8664,0.8662,0.8662
EURGBP,20260130,160500,0.8661,0.8664,0.8661,0.8664
EURGBP,20260130,160600,0.8663,0.8664,0.8662,0.8662
EURGBP,20260130,160700,0.8663,0.8663,0.8661,0.8661
EURGBP,20260130,160800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,160900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,161000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,161100,0.8659,0.8661,0.8659,0.8660
EURGBP,20260130,161200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,161300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,161400,0.8661,0.8661,0.8659,0.8660
EURGBP,20260130,161500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,161600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,161700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,161800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,161900,0.8659,0.8661,0.8659,0.8660
EURGBP,20260130,162000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,162100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,162200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,162300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,162400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,162500,0.8661,0.8662,0.8660,0.8662
EURGBP,20260130,162600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,162700,0.8661,0.8663,0.8661,0.8662
EURGBP,20260130,162800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,162900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,163000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,163100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,163200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,163300,0.8662,0.8662,0.8660,0.8660
EURGBP,20260130,163400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,163500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,163600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,163700,0.8661,0.8662,0.8661,0.8661
EURGBP,20260130,163800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,163900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,164000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,164100,0.8661,0.8661,0.8659,0.8659
EURGBP,20260130,164200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,164300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,164400,0.8659,0.8662,0.8659,0.8661
EURGBP,20260130,164500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,164600,0.8664,0.8665,0.8663,0.8665
EURGBP,20260130,164700,0.8666,0.8666,0.8663,0.8663
EURGBP,20260130,164800,0.8664,0.8666,0.8664,0.8664
EURGBP,20260130,164900,0.8663,0.8665,0.8662,0.8665
EURGBP,20260130,165000,0.8664,0.8666,0.8663,0.8665
EURGBP,20260130,165100,0.8666,0.8670,0.8665,0.8666
EURGBP,20260130,165200,0.8665,0.8665,0.8661,0.8665
EURGBP,20260130,165300,0.8664,0.8664,0.8661,0.8663
EURGBP,20260130,165400,0.8664,0.8664,0.8662,0.8663
EURGBP,20260130,165500,0.8664,0.8666,0.8664,0.8666
EURGBP,20260130,165600,0.8667,0.8670,0.8665,0.8669
EURGBP,20260130,165700,0.8670,0.8672,0.8669,0.8670
EURGBP,20260130,165800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260130,165900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260130,170000,0.8670,0.8670,0.8667,0.8668
EURGBP,20260130,170100,0.8669,0.8669,0.8665,0.8665
EURGBP,20260130,170200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,170300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,170400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,170500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,170600,0.8660,0.8661,0.8659,0.8661
EURGBP,20260130,170700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,170800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,170900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,171000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,171100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,171200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,171300,0.8664,0.8664,0.8661,0.8661
EURGBP,20260130,171400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,171500,0.8660,0.8661,0.8659,0.8660
EURGBP,20260130,171600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,171700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,171800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,171900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,172000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,172100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,172200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,172300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,172400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,172500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260130,172600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260130,172700,0.8658,0.8660,0.8658,0.8660
EURGBP,20260130,172800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,172900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,173000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,173100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,173200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,173300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,173400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,173500,0.8660,0.8660,0.8658,0.8658
EURGBP,20260130,173600,0.8657,0.8658,0.8655,0.8655
EURGBP,20260130,173700,0.8656,0.8657,0.8655,0.8657
EURGBP,20260130,173800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260130,173900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260130,174000,0.8657,0.8657,0.8655,0.8655
EURGBP,20260130,174100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260130,174200,0.8655,0.8656,0.8654,0.8656
EURGBP,20260130,174300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260130,174400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260130,174500,0.8656,0.8657,0.8655,0.8657
EURGBP,20260130,174600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,174700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,174800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,174900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260130,175000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260130,175100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,175200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,175300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,175400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,175500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,175600,0.8660,0.8660,0.8658,0.8659
EURGBP,20260130,175700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,175800,0.8658,0.8659,0.8657,0.8658
EURGBP,20260130,175900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,180000,0.8658,0.8658,0.8656,0.8657
EURGBP,20260130,180100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,180200,0.8658,0.8658,0.8656,0.8656
EURGBP,20260130,180300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260130,180400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260130,180500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,180600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,180700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,180800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,180900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,181000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,181100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260130,181200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,181300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,181400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,181500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,181600,0.8661,0.8663,0.8661,0.8663
EURGBP,20260130,181700,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,181800,0.8661,0.8661,0.8659,0.8659
EURGBP,20260130,181900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,182000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,182100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,182200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,182300,0.8660,0.8662,0.8660,0.8662
EURGBP,20260130,182400,0.8663,0.8663,0.8661,0.8662
EURGBP,20260130,182500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,182600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,182700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,182800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,182900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,183000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,183100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,183200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,183300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,183400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,183500,0.8661,0.8663,0.8661,0.8662
EURGBP,20260130,183600,0.8661,0.8661,0.8659,0.8660
EURGBP,20260130,183700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,183800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,183900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,184000,0.8659,0.8660,0.8658,0.8658
EURGBP,20260130,184100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,184200,0.8658,0.8658,0.8656,0.8656
EURGBP,20260130,184300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,184400,0.8657,0.8658,0.8656,0.8656
EURGBP,20260130,184500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260130,184600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260130,184700,0.8656,0.8658,0.8656,0.8658
EURGBP,20260130,184800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260130,184900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,185000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260130,185100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,185200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,185300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,185400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,185500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260130,185600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,185700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,185800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,185900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260130,190000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,190100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,190200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,190300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,190400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260130,190500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,190600,0.8660,0.8661,0.8659,0.8661
EURGBP,20260130,190700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,190800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,190900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,191000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,191100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,191200,0.8661,0.8662,0.8661,0.8661
EURGBP,20260130,191300,0.8660,0.8662,0.8660,0.8661
EURGBP,20260130,191400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,191500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,191600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,191700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,191800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,191900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,192000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,192100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,192200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,192300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,192400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,192500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,192600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,192700,0.8663,0.8663,0.8661,0.8661
EURGBP,20260130,192800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,192900,0.8662,0.8662,0.8660,0.8661
EURGBP,20260130,193000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,193100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,193200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,193300,0.8662,0.8663,0.8661,0.8663
EURGBP,20260130,193400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,193500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,193600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,193700,0.8664,0.8665,0.8663,0.8663
EURGBP,20260130,193800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,193900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,194000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,194100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,194200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,194300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,194400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,194500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,194600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,194700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,194800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,194900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260130,195000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,195100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,195200,0.8663,0.8664,0.8662,0.8662
EURGBP,20260130,195300,0.8663,0.8664,0.8662,0.8664
EURGBP,20260130,195400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,195500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,195600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,195700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,195800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,195900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,200000,0.8662,0.8662,0.8660,0.8661
EURGBP,20260130,200100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,200200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,200300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,200400,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,200500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,200600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,200700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,200800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,200900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,201000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,201100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,201200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,201300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,201400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,201500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,201600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,201700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,201800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,201900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,202000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,202100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,202200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,202300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,202400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,202500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,202600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,202700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,202800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,202900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,203000,0.8660,0.8662,0.8660,0.8662
EURGBP,20260130,203100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,203200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,203300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,203400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,203500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,203600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,203700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,203800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,203900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,204000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,204100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,204200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,204400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,204500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,204600,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,204700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,204800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260130,204900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260130,205000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260130,205100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260130,205200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260130,205300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260130,205400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260130,205500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260130,205600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,205700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,205800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,205900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,210000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,210100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,210200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,210300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,210400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,210500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,210600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,210700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260130,210800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,210900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,211000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,211100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,211200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260130,211300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,211400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260130,211500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260130,211600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260130,211700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,211800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,211900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,212000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,212100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,212200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,212300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,212400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,212500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,212600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,212700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260130,212800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,212900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,213000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,213100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,213200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,213300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,213400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,213500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,213600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260130,213700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,213800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260130,213900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,214000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,214100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,214200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,214300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,214400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,214500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,214600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,214700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,214800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,214900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,215000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,215100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,215200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260130,215300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,215400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,215500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,215600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,215700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260130,215800,0.8661,0.8662,0.8660,0.8661
EURGBP,20260130,215900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,220000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,220100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260130,220200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220500,0.8662,0.8662,0.8660,0.8661
EURGBP,20260130,220600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,220900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,221000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,221100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260130,221200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260130,221300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,221400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,221500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,221600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260130,221700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,221800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,221900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,222000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,222100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,222200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,222300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,222400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,222500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260130,222600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,222700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260130,222800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260130,222900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,223900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260130,224000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,224100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,224200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,224300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,224400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,224500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,224600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,224700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,224800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,224900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,225000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,225100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260130,225200,0.8658,0.8660,0.8658,0.8659
EURGBP,20260130,225300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,225400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260130,225500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,225600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260130,225700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260130,225800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260130,225900,0.8658,0.8659,0.8657,0.8657
EURCHF,20260130,000100,0.9150,0.9150,0.9148,0.9149
EURCHF,20260130,000200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260130,000300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,000400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260130,000500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,000600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,000700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,000800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260130,000900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,001000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,001100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260130,001200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260130,001300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260130,001400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260130,001500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260130,001600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260130,001700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,001800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,001900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260130,002000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260130,002100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,002200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,002300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,002400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,002500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,002600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,002700,0.9146,0.9146,0.9144,0.9144
EURCHF,20260130,002800,0.9143,0.9143,0.9142,0.9143
EURCHF,20260130,002900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,003000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260130,003100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,003200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260130,003300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,003400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,003500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,003600,0.9145,0.9145,0.9143,0.9143
EURCHF,20260130,003700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260130,003800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,003900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260130,004000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,004600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,004700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,004800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,004900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,005000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,005100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,005200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260130,005300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,005400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,005500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,005600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260130,005700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,005800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,005900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,010000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260130,010100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,010200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,010300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,010400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260130,010500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,010600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,010700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260130,010800,0.9145,0.9145,0.9144,0.9145
EURCHF,20260130,010900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260130,011000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,011100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,011200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260130,011300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,011400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260130,011500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260130,011600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260130,011700,0.9145,0.9146,0.9145,0.9145
EURCHF,20260130,011800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,011900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260130,012000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260130,012100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260130,012200,0.9146,0.9148,0.9146,0.9148
EURCHF,20260130,012300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260130,012400,0.9147,0.9147,0.9146,0.9147
EURCHF,20260130,012500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260130,012600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260130,012700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,012800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260130,012900,0.9146,0.9147,0.9146,0.9146
EURCHF,20260130,013000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260130,013100,0.9147,0.9148,0.9147,0.9147
EURCHF,20260130,013200,0.9146,0.9148,0.9146,0.9148
EURCHF,20260130,013300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260130,013400,0.9148,0.9149,0.9148,0.9148
EURCHF,20260130,013500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260130,013600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260130,013700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,013800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,013900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260130,014000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260130,014100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260130,014200,0.9150,0.9150,0.9148,0.9149
EURCHF,20260130,014300,0.9148,0.9150,0.9148,0.9150
EURCHF,20260130,014400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260130,014500,0.9147,0.9149,0.9147,0.9148
EURCHF,20260130,014600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260130,014700,0.9149,0.9150,0.9148,0.9149
EURCHF,20260130,014800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260130,014900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,015000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260130,015100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260130,015200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,015300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,015400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,015500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260130,015600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260130,015700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260130,020000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,020100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260130,020200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,020300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,020400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,020500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,020600,0.9152,0.9152,0.9150,0.9151
EURCHF,20260130,020700,0.9150,0.9152,0.9150,0.9151
EURCHF,20260130,020800,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,020900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,021000,0.9152,0.9154,0.9152,0.9153
EURCHF,20260130,021100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,021200,0.9155,0.9156,0.9154,0.9155
EURCHF,20260130,021300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,021400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,021500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,021600,0.9155,0.9157,0.9155,0.9157
EURCHF,20260130,021700,0.9156,0.9157,0.9155,0.9155
EURCHF,20260130,021800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260130,021900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260130,022000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260130,022100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,022200,0.9156,0.9156,0.9154,0.9155
EURCHF,20260130,022300,0.9154,0.9155,0.9153,0.9154
EURCHF,20260130,022400,0.9153,0.9154,0.9152,0.9154
EURCHF,20260130,022500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,022600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,022700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,022800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260130,022900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,023000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,023100,0.9155,0.9155,0.9153,0.9154
EURCHF,20260130,023200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,023300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,023400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,023500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,023600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260130,023700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260130,023800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,023900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,024000,0.9153,0.9155,0.9153,0.9153
EURCHF,20260130,024100,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,024200,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,024300,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,024400,0.9152,0.9152,0.9151,0.9152
EURCHF,20260130,024500,0.9151,0.9153,0.9151,0.9152
EURCHF,20260130,024600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,024700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,024800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,024900,0.9151,0.9154,0.9151,0.9153
EURCHF,20260130,025000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260130,025100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,025200,0.9153,0.9154,0.9153,0.9153
EURCHF,20260130,025300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,025400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,025500,0.9155,0.9157,0.9154,0.9157
EURCHF,20260130,025600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,025700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,025800,0.9158,0.9158,0.9154,0.9155
EURCHF,20260130,025900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,030000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260130,030100,0.9154,0.9155,0.9154,0.9154
EURCHF,20260130,030200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,030300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,030400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260130,030500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,030600,0.9152,0.9153,0.9151,0.9151
EURCHF,20260130,030700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,030800,0.9153,0.9155,0.9153,0.9155
EURCHF,20260130,030900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,031000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,031100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260130,031200,0.9154,0.9156,0.9154,0.9156
EURCHF,20260130,031300,0.9157,0.9158,0.9156,0.9158
EURCHF,20260130,031400,0.9157,0.9159,0.9157,0.9158
EURCHF,20260130,031500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,031600,0.9159,0.9159,0.9156,0.9157
EURCHF,20260130,031700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,031800,0.9156,0.9159,0.9156,0.9159
EURCHF,20260130,031900,0.9158,0.9158,0.9156,0.9156
EURCHF,20260130,032000,0.9157,0.9159,0.9156,0.9159
EURCHF,20260130,032100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,032200,0.9159,0.9159,0.9157,0.9157
EURCHF,20260130,032300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,032400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,032500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,032600,0.9157,0.9158,0.9156,0.9158
EURCHF,20260130,032700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,032800,0.9157,0.9158,0.9156,0.9158
EURCHF,20260130,032900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,033000,0.9158,0.9158,0.9156,0.9157
EURCHF,20260130,033100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260130,033200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,033300,0.9157,0.9157,0.9155,0.9155
EURCHF,20260130,033400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,033500,0.9155,0.9157,0.9155,0.9156
EURCHF,20260130,033600,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,033700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,033800,0.9157,0.9158,0.9157,0.9157
EURCHF,20260130,033900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,034000,0.9156,0.9158,0.9156,0.9158
EURCHF,20260130,034100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,034200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,034300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,034400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,034500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,034600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,034700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,034800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,034900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,035000,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,035100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,035200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,035300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,035400,0.9160,0.9161,0.9159,0.9160
EURCHF,20260130,035500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,035600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,035700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,035800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,035900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,040000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,040100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,040200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,040300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,040400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,040500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,040600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,040700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,040800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,040900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,041300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,041600,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,041700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,041900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,042000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,042100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,042200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,042300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,042400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,042500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,042600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,042700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,042800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,042900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,043000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,043100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,043200,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,043300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,043400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,043500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,043600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,043700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,043800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,043900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,044000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,044100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,044200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,044300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,044400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,044500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,044600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,044700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,044800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,044900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,045000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,045100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,045200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,045300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,045400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,045500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,045600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,045700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,045800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,045900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,050000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,050100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,050200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,050300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,050400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,050500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,050600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,050700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,050800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,050900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,051000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,051100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,051500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051600,0.9162,0.9162,0.9160,0.9161
EURCHF,20260130,051700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,051900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,052000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,052100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,052200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,052300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,052400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,052500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,052600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,052700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,052800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,052900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,053000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,053100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,053200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,053300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,053400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,053500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,053600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,053700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,053800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,053900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,054000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,054100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,054200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,054300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,054400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,054500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,054600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,054700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,054800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,054900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,055400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,055500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,055700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,055900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,060000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,060100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,060200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,060300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,060400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,060500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,060600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,060700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,060800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,060900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,061200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,061600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,061700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,061800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,061900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,062000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,062100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,062200,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,062300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,062400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,062500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,062600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,062700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,062800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,062900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,063000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,063100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,063200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,063300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,063400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,063500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,063600,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,063700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,063800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,063900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,064000,0.9164,0.9164,0.9162,0.9163
EURCHF,20260130,064100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260130,064200,0.9163,0.9164,0.9163,0.9163
EURCHF,20260130,064300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,064400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,064500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,064600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,064700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,064800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,064900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,065000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,065100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,065200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,065300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,065400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,065500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,065600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260130,065700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,065800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,065900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,070000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,070100,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,070200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,070300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,070400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,070500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,070600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,070700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,070800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,070900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,071000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,071100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,071200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,071300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,071400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,071500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,071600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,071700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,071800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,071900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,072000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,072100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,072200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,072300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,072400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,072500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,072600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,072700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,072800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,072900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,073000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,073100,0.9158,0.9159,0.9157,0.9157
EURCHF,20260130,073200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,073300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,073400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,073500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,073600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,073700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,073800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,073900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,074000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,074100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,074200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,074300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,074400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,074500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,074600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,074700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,074800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,074900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,075000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,075100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,075200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,075300,0.9158,0.9158,0.9156,0.9156
EURCHF,20260130,075400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,075500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,075600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,075700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,075800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,075900,0.9156,0.9158,0.9156,0.9157
EURCHF,20260130,080000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,080100,0.9159,0.9159,0.9156,0.9156
EURCHF,20260130,080200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,080300,0.9155,0.9155,0.9153,0.9153
EURCHF,20260130,080400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,080500,0.9153,0.9154,0.9152,0.9152
EURCHF,20260130,080600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,080700,0.9154,0.9155,0.9153,0.9155
EURCHF,20260130,080800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260130,080900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260130,081000,0.9154,0.9156,0.9154,0.9156
EURCHF,20260130,081100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260130,081200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,081300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260130,081400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,081500,0.9154,0.9155,0.9154,0.9154
EURCHF,20260130,081600,0.9153,0.9155,0.9153,0.9155
EURCHF,20260130,081700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,081800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,081900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,082000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,082100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,082200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,082300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,082400,0.9159,0.9160,0.9158,0.9160
EURCHF,20260130,082500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,082600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,082700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,082800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,082900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,083000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,083100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,083200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,083300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,083400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,083500,0.9155,0.9158,0.9155,0.9158
EURCHF,20260130,083600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,083700,0.9160,0.9164,0.9160,0.9162
EURCHF,20260130,083800,0.9161,0.9163,0.9161,0.9162
EURCHF,20260130,083900,0.9161,0.9162,0.9160,0.9162
EURCHF,20260130,084000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,084100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,084200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,084300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,084400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,084500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,084600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,084700,0.9161,0.9161,0.9159,0.9159
EURCHF,20260130,084800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,084900,0.9159,0.9160,0.9158,0.9160
EURCHF,20260130,085000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,085100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,085200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,085300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,085400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,085500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,085600,0.9163,0.9163,0.9159,0.9159
EURCHF,20260130,085700,0.9160,0.9161,0.9159,0.9161
EURCHF,20260130,085800,0.9160,0.9160,0.9157,0.9160
EURCHF,20260130,085900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,090000,0.9160,0.9160,0.9158,0.9159
EURCHF,20260130,090100,0.9158,0.9158,0.9156,0.9157
EURCHF,20260130,090200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,090300,0.9157,0.9158,0.9156,0.9158
EURCHF,20260130,090400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,090500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,090600,0.9158,0.9160,0.9158,0.9158
EURCHF,20260130,090700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,090800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,090900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,091000,0.9158,0.9158,0.9156,0.9157
EURCHF,20260130,091100,0.9156,0.9157,0.9156,0.9156
EURCHF,20260130,091200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260130,091300,0.9156,0.9156,0.9154,0.9154
EURCHF,20260130,091400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,091500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,091600,0.9157,0.9159,0.9156,0.9159
EURCHF,20260130,091700,0.9158,0.9160,0.9158,0.9160
EURCHF,20260130,091800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,091900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,092000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,092100,0.9157,0.9159,0.9157,0.9159
EURCHF,20260130,092200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,092300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,092400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,092500,0.9159,0.9159,0.9157,0.9157
EURCHF,20260130,092600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,092700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,092800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,092900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,093000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,093100,0.9159,0.9160,0.9158,0.9160
EURCHF,20260130,093200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,093300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,093400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,093500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,093600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,093700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,093800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,093900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,094000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,094100,0.9161,0.9162,0.9160,0.9162
EURCHF,20260130,094200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,094300,0.9161,0.9162,0.9160,0.9160
EURCHF,20260130,094400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,094500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,094600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,094700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,094800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,094900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,095000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,095100,0.9160,0.9162,0.9160,0.9162
EURCHF,20260130,095200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,095300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,095400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,095500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,095600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,095700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,095800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,095900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,100000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,100100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,100200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,100300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,100400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,100500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,100600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,100700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260130,100800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,100900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,101000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260130,101100,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,101200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,101300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,101400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,101500,0.9163,0.9165,0.9163,0.9165
EURCHF,20260130,101600,0.9164,0.9164,0.9162,0.9164
EURCHF,20260130,101700,0.9163,0.9165,0.9163,0.9165
EURCHF,20260130,101800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260130,101900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260130,102000,0.9168,0.9168,0.9167,0.9168
EURCHF,20260130,102100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260130,102200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260130,102300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260130,102400,0.9170,0.9170,0.9167,0.9167
EURCHF,20260130,102500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260130,102600,0.9168,0.9169,0.9168,0.9168
EURCHF,20260130,102700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260130,102800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260130,102900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260130,103000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260130,103100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260130,103200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260130,103300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260130,103400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260130,103500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260130,103600,0.9169,0.9169,0.9167,0.9167
EURCHF,20260130,103700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260130,103800,0.9166,0.9166,0.9164,0.9165
EURCHF,20260130,103900,0.9164,0.9164,0.9162,0.9162
EURCHF,20260130,104000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,104100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,104200,0.9162,0.9162,0.9160,0.9161
EURCHF,20260130,104300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,104400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,104500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,104600,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,104700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,104800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,104900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,105000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,105100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,105200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,105300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,105400,0.9158,0.9160,0.9158,0.9160
EURCHF,20260130,105500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,105600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,105700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,105800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,105900,0.9162,0.9163,0.9161,0.9161
EURCHF,20260130,110000,0.9162,0.9164,0.9162,0.9164
EURCHF,20260130,110100,0.9163,0.9165,0.9163,0.9164
EURCHF,20260130,110200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,110300,0.9163,0.9164,0.9162,0.9163
EURCHF,20260130,110400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,110500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,110600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,110700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,110800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,110900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,111000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,111100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,111200,0.9161,0.9161,0.9159,0.9159
EURCHF,20260130,111300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,111400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,111500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,111600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,111700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,111800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,111900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,112000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,112100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,112200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,112300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,112400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,112500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,112600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,112700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260130,112800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,112900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,113000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,113100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,113200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,113300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,113400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,113500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,113600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,113700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,113800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,113900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,114000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,114100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,114200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,114300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,114400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,114500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,114600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260130,114700,0.9164,0.9166,0.9164,0.9164
EURCHF,20260130,114800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,114900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,115000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,115100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,115200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,115300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,115400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,115500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260130,115600,0.9164,0.9165,0.9162,0.9162
EURCHF,20260130,115700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,115800,0.9160,0.9164,0.9160,0.9163
EURCHF,20260130,115900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,120000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260130,120100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,120200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,120300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,120400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,120500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,120600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,120700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,120800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,120900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,121000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,121100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260130,121200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260130,121300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260130,121400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260130,121500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260130,121600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260130,121700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260130,121800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260130,121900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,122000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,122100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260130,122200,0.9166,0.9166,0.9164,0.9165
EURCHF,20260130,122300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,122400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,122500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,122600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260130,122700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,122800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,122900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,123000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,123100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,123200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,123300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260130,123400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260130,123500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260130,123600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260130,123700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260130,123800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260130,123900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260130,124000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260130,124100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,124200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260130,124300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260130,124400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,124500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,124600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,124700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,124800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,124900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,125000,0.9163,0.9165,0.9163,0.9165
EURCHF,20260130,125100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,125200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260130,125300,0.9167,0.9167,0.9165,0.9165
EURCHF,20260130,125400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260130,125500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,125600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260130,125700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260130,125800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,125900,0.9165,0.9165,0.9163,0.9163
EURCHF,20260130,130000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,130100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,130200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,130300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,130400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,130500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,130600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,130700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,130800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,130900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,131000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,131100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,131200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,131300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,131400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,131500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,131600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,131700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,131800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,131900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,132000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,132100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,132200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,132300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,132400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,132500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,132600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,132700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,132800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,132900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,133000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,133100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,133200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,133300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,133400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,133500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,133600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,133700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,133800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,133900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,134000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,134100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,134200,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,134300,0.9159,0.9160,0.9158,0.9158
EURCHF,20260130,134400,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,134500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,134600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,134700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,134800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,134900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,135000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,135100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,135200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,135300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,135400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,135500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,135600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,135700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,135800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,135900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,140000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,140100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,140200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,140300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,140400,0.9157,0.9159,0.9157,0.9158
EURCHF,20260130,140500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,140600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260130,140700,0.9158,0.9158,0.9156,0.9156
EURCHF,20260130,140800,0.9155,0.9155,0.9152,0.9152
EURCHF,20260130,140900,0.9153,0.9154,0.9153,0.9153
EURCHF,20260130,141000,0.9153,0.9155,0.9153,0.9155
EURCHF,20260130,141100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,141200,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,141300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,141400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,141500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,141600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,141700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260130,141800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,141900,0.9153,0.9155,0.9153,0.9155
EURCHF,20260130,142000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,142100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,142200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,142300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,142400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,142500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,142600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,142700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260130,142800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,142900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260130,143000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260130,143100,0.9153,0.9155,0.9152,0.9154
EURCHF,20260130,143200,0.9155,0.9157,0.9154,0.9157
EURCHF,20260130,143300,0.9156,0.9157,0.9155,0.9155
EURCHF,20260130,143400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,143500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,143600,0.9155,0.9155,0.9153,0.9154
EURCHF,20260130,143700,0.9153,0.9153,0.9151,0.9152
EURCHF,20260130,143800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260130,143900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,144000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,144100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,144200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,144300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,144400,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,144500,0.9151,0.9153,0.9151,0.9153
EURCHF,20260130,144600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,144700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,144800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,144900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,145000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,145100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,145200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260130,145300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,145400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260130,145500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,145600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,145700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,145800,0.9158,0.9159,0.9157,0.9157
EURCHF,20260130,145900,0.9156,0.9158,0.9156,0.9158
EURCHF,20260130,150000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,150100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,150200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,150300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260130,150400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,150500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,150600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,150700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,150800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,150900,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,151000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,151100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,151200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,151300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,151400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,151500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,151600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,151700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,151800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260130,151900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,152000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,152100,0.9156,0.9157,0.9155,0.9155
EURCHF,20260130,152200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260130,152300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,152400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260130,152500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,152600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260130,152700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260130,152800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260130,152900,0.9153,0.9153,0.9151,0.9151
EURCHF,20260130,153000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260130,153100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,153200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260130,153300,0.9152,0.9154,0.9152,0.9154
EURCHF,20260130,153400,0.9155,0.9155,0.9153,0.9153
EURCHF,20260130,153500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260130,153600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260130,153700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,153800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260130,153900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260130,154000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260130,154100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,154200,0.9154,0.9154,0.9152,0.9152
EURCHF,20260130,154300,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,154400,0.9154,0.9154,0.9152,0.9152
EURCHF,20260130,154500,0.9152,0.9153,0.9152,0.9152
EURCHF,20260130,154600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,154700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,154800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,154900,0.9150,0.9151,0.9149,0.9149
EURCHF,20260130,155000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260130,155100,0.9150,0.9152,0.9150,0.9152
EURCHF,20260130,155200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,155300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,155400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260130,155500,0.9151,0.9152,0.9151,0.9151
EURCHF,20260130,155600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260130,155700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260130,155800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260130,155900,0.9150,0.9151,0.9149,0.9151
EURCHF,20260130,160000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,160100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260130,160200,0.9151,0.9153,0.9150,0.9152
EURCHF,20260130,160300,0.9153,0.9153,0.9152,0.9153
EURCHF,20260130,160400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260130,160500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260130,160600,0.9150,0.9152,0.9150,0.9150
EURCHF,20260130,160700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,160800,0.9153,0.9154,0.9152,0.9153
EURCHF,20260130,160900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,161000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260130,161100,0.9151,0.9152,0.9151,0.9151
EURCHF,20260130,161200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260130,161300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260130,161400,0.9150,0.9150,0.9148,0.9148
EURCHF,20260130,161500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260130,161600,0.9149,0.9149,0.9147,0.9148
EURCHF,20260130,161700,0.9149,0.9149,0.9148,0.9149
EURCHF,20260130,161800,0.9148,0.9149,0.9147,0.9148
EURCHF,20260130,161900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260130,162000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260130,162100,0.9147,0.9149,0.9147,0.9148
EURCHF,20260130,162200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260130,162300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260130,162400,0.9147,0.9147,0.9146,0.9147
EURCHF,20260130,162500,0.9146,0.9148,0.9146,0.9147
EURCHF,20260130,162600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260130,162700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260130,162800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260130,162900,0.9146,0.9146,0.9145,0.9146
EURCHF,20260130,163000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260130,163100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260130,163200,0.9143,0.9145,0.9143,0.9145
EURCHF,20260130,163300,0.9144,0.9146,0.9144,0.9146
EURCHF,20260130,163400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260130,163500,0.9147,0.9147,0.9146,0.9147
EURCHF,20260130,163600,0.9148,0.9150,0.9147,0.9150
EURCHF,20260130,163700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260130,163800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260130,163900,0.9149,0.9151,0.9149,0.9151
EURCHF,20260130,164000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,164100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,164200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260130,164300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260130,164400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260130,164500,0.9153,0.9155,0.9153,0.9154
EURCHF,20260130,164600,0.9155,0.9156,0.9154,0.9156
EURCHF,20260130,164700,0.9157,0.9157,0.9155,0.9157
EURCHF,20260130,164800,0.9156,0.9157,0.9155,0.9155
EURCHF,20260130,164900,0.9153,0.9155,0.9151,0.9155
EURCHF,20260130,165000,0.9154,0.9154,0.9151,0.9151
EURCHF,20260130,165100,0.9152,0.9155,0.9151,0.9154
EURCHF,20260130,165200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260130,165300,0.9155,0.9155,0.9153,0.9154
EURCHF,20260130,165400,0.9155,0.9155,0.9153,0.9154
EURCHF,20260130,165500,0.9153,0.9155,0.9153,0.9155
EURCHF,20260130,165600,0.9156,0.9158,0.9156,0.9157
EURCHF,20260130,165700,0.9156,0.9159,0.9156,0.9159
EURCHF,20260130,165800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,165900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,170000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,170100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,170200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,170300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,170400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,170500,0.9158,0.9160,0.9158,0.9159
EURCHF,20260130,170600,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,170700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,170800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,170900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,171000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,171100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,171200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,171300,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,171400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,171500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,171600,0.9156,0.9158,0.9156,0.9158
EURCHF,20260130,171700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,171800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,171900,0.9157,0.9159,0.9157,0.9158
EURCHF,20260130,172000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,172100,0.9157,0.9158,0.9156,0.9157
EURCHF,20260130,172200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,172300,0.9156,0.9156,0.9155,0.9156
EURCHF,20260130,172400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,172500,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,172600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,172700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,172800,0.9158,0.9158,0.9156,0.9156
EURCHF,20260130,172900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260130,173000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260130,173100,0.9156,0.9157,0.9156,0.9156
EURCHF,20260130,173200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,173300,0.9156,0.9158,0.9156,0.9158
EURCHF,20260130,173400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,173500,0.9158,0.9158,0.9156,0.9156
EURCHF,20260130,173600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260130,173700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260130,173800,0.9155,0.9158,0.9155,0.9157
EURCHF,20260130,173900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,174000,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,174100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,174200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260130,174300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,174400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,174500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,174600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,174700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,174800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,174900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,175000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,175100,0.9160,0.9161,0.9159,0.9161
EURCHF,20260130,175200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,175300,0.9162,0.9163,0.9161,0.9163
EURCHF,20260130,175400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260130,175500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,175600,0.9164,0.9164,0.9162,0.9162
EURCHF,20260130,175700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,175800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,175900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,180000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,180100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,180200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,180300,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,180400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,180500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,180600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,180700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,180800,0.9159,0.9162,0.9159,0.9162
EURCHF,20260130,180900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,181000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,181100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,181200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,181300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,181400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,181500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,181600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,181700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,181800,0.9160,0.9161,0.9159,0.9161
EURCHF,20260130,181900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,182000,0.9160,0.9162,0.9160,0.9162
EURCHF,20260130,182100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260130,182200,0.9162,0.9164,0.9162,0.9164
EURCHF,20260130,182300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,182400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260130,182500,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,182600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,182700,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,182800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,182900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,183000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,183100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,183200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,183300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,183400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,183500,0.9164,0.9164,0.9162,0.9162
EURCHF,20260130,183600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,183700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,183800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260130,183900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,184000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260130,184100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260130,184200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,184300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,184400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,184500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,184600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,184700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,184800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,184900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,185000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,185100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,185200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,185300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,185400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,185500,0.9161,0.9161,0.9159,0.9159
EURCHF,20260130,185600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,185700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,185800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,185900,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,190000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,190100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,190200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,190300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,190400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,190500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,190600,0.9163,0.9163,0.9162,0.9163
EURCHF,20260130,190700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260130,190800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260130,190900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260130,191000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260130,191100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,191200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260130,191300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260130,191400,0.9161,0.9163,0.9161,0.9162
EURCHF,20260130,191500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,191600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,191700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,191800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,191900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,192000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,192100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,192200,0.9157,0.9158,0.9157,0.9157
EURCHF,20260130,192300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,192400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,192500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260130,192600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,192700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,192800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,192900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,193000,0.9158,0.9160,0.9158,0.9160
EURCHF,20260130,193100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,193200,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,193300,0.9161,0.9162,0.9160,0.9160
EURCHF,20260130,193400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,193500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,193600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,193700,0.9160,0.9162,0.9160,0.9161
EURCHF,20260130,193800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260130,193900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,194000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260130,194100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260130,194200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260130,194300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,194400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,194500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,194600,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,194700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,194800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,194900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,195000,0.9160,0.9162,0.9160,0.9162
EURCHF,20260130,195100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,195200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,195300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,195400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,195500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,195600,0.9158,0.9160,0.9158,0.9159
EURCHF,20260130,195700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,195800,0.9158,0.9159,0.9157,0.9157
EURCHF,20260130,195900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,200000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,200100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,200200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,200300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,200400,0.9159,0.9160,0.9158,0.9160
EURCHF,20260130,200500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,200600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,200700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,200800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,200900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,201000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,201100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,201200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,201300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,201400,0.9157,0.9159,0.9157,0.9158
EURCHF,20260130,201500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,201600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,201700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,201800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,201900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,202000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,202100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,202200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,202300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,202400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,202500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,202600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,202700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,202800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,202900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,203000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,203100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,203200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,203300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,203400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,203500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,203600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,203700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,203800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,203900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,204000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,204100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,204200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,204300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,204400,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,204500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,204600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,204700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,204800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,204900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,205000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,205100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,205200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,205300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,205400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,205500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,205600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,205700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,205800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,205900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,210000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,210100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,210200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,210300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,210400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,210500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,210600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,210700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260130,210800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,210900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,211000,0.9159,0.9160,0.9158,0.9159
EURCHF,20260130,211100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,211200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260130,211300,0.9160,0.9162,0.9160,0.9161
EURCHF,20260130,211400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,211500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,211600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,211700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,211800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,211900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,212000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,212100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,212200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,212300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,212400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,212500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,212600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,212700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260130,212800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260130,212900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,213000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,213100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,213200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,213300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,213400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,213500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,213600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,213700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,213800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,213900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,214000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,214400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,214800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,214900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,215000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,215100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,215200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,215300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,215400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260130,215500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260130,215600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260130,215700,0.9158,0.9159,0.9157,0.9158
EURCHF,20260130,215800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260130,215900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,220000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,220100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260130,220200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260130,220300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,220400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,220500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,220600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,220700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,220800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260130,220900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260130,221000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,221100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,221200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,221300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,221400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,221500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,221600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,221700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,221800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,221900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,222000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,222100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,222200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260130,222300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260130,222400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,222500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,222600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,222700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,222800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,222900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,223000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,223100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,223200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,223300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,223400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,223500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260130,223600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,223700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,223800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,223900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260130,224300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,224900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,225000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,225100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260130,225200,0.9159,0.9160,0.9159,0.9159
EURCHF,20260130,225300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260130,225400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,225500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,225600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260130,225700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260130,225800,0.9160,0.9160,0.9158,0.9158
EURCHF,20260130,225900,0.9158,0.9158,0.9158,0.9158
EURJPY,20260130,000100,183.12,183.13,183.11,183.13
EURJPY,20260130,000200,183.14,183.15,183.13,183.15
EURJPY,20260130,000300,183.15,183.16,183.15,183.16
EURJPY,20260130,000400,183.15,183.15,183.14,183.14
EURJPY,20260130,000500,183.14,183.14,183.12,183.12
EURJPY,20260130,000600,183.11,183.11,183.11,183.11
EURJPY,20260130,000700,183.11,183.11,183.06,183.06
EURJPY,20260130,000800,183.05,183.09,183.05,183.09
EURJPY,20260130,000900,183.11,183.11,183.11,183.11
EURJPY,20260130,001000,183.11,183.11,183.10,183.10
EURJPY,20260130,001100,183.09,183.09,183.09,183.09
EURJPY,20260130,001200,183.08,183.08,183.06,183.06
EURJPY,20260130,001300,183.07,183.09,183.07,183.09
EURJPY,20260130,001400,183.08,183.08,183.08,183.08
EURJPY,20260130,001500,183.07,183.07,183.06,183.06
EURJPY,20260130,001600,183.06,183.07,183.06,183.07
EURJPY,20260130,001700,183.08,183.08,183.08,183.08
EURJPY,20260130,001800,183.07,183.07,183.06,183.06
EURJPY,20260130,001900,183.05,183.05,183.05,183.05
EURJPY,20260130,002000,183.05,183.05,183.05,183.05
EURJPY,20260130,002100,183.05,183.05,183.05,183.05
EURJPY,20260130,002200,183.05,183.06,183.05,183.06
EURJPY,20260130,002300,183.07,183.07,183.07,183.07
EURJPY,20260130,002400,183.07,183.08,183.07,183.08
EURJPY,20260130,002500,183.08,183.08,183.06,183.08
EURJPY,20260130,002600,183.09,183.09,183.08,183.08
EURJPY,20260130,002700,183.08,183.08,183.06,183.06
EURJPY,20260130,002800,183.07,183.08,183.07,183.07
EURJPY,20260130,002900,183.08,183.08,183.08,183.08
EURJPY,20260130,003000,183.09,183.09,183.02,183.05
EURJPY,20260130,003100,183.06,183.15,183.06,183.13
EURJPY,20260130,003200,183.13,183.13,183.13,183.13
EURJPY,20260130,003300,183.12,183.12,183.10,183.10
EURJPY,20260130,003400,183.10,183.11,183.10,183.11
EURJPY,20260130,003500,183.12,183.13,183.12,183.13
EURJPY,20260130,003600,183.12,183.12,183.10,183.10
EURJPY,20260130,003700,183.09,183.10,183.09,183.10
EURJPY,20260130,003800,183.11,183.11,183.10,183.11
EURJPY,20260130,003900,183.10,183.11,183.10,183.11
EURJPY,20260130,004000,183.12,183.12,183.11,183.11
EURJPY,20260130,004100,183.11,183.12,183.11,183.12
EURJPY,20260130,004200,183.13,183.14,183.13,183.14
EURJPY,20260130,004300,183.14,183.14,183.14,183.14
EURJPY,20260130,004400,183.16,183.18,183.16,183.18
EURJPY,20260130,004500,183.18,183.18,183.18,183.18
EURJPY,20260130,004600,183.19,183.23,183.19,183.22
EURJPY,20260130,004700,183.23,183.24,183.23,183.24
EURJPY,20260130,004800,183.24,183.25,183.24,183.25
EURJPY,20260130,004900,183.26,183.26,183.26,183.26
EURJPY,20260130,005000,183.27,183.32,183.27,183.31
EURJPY,20260130,005100,183.30,183.30,183.27,183.27
EURJPY,20260130,005200,183.28,183.28,183.23,183.23
EURJPY,20260130,005300,183.22,183.24,183.21,183.24
EURJPY,20260130,005400,183.23,183.23,183.22,183.22
EURJPY,20260130,005500,183.21,183.23,183.21,183.23
EURJPY,20260130,005600,183.24,183.24,183.24,183.24
EURJPY,20260130,005700,183.24,183.26,183.24,183.26
EURJPY,20260130,005800,183.27,183.28,183.27,183.27
EURJPY,20260130,005900,183.26,183.26,183.26,183.26
EURJPY,20260130,010000,183.27,183.27,183.24,183.25
EURJPY,20260130,010100,183.26,183.29,183.26,183.26
EURJPY,20260130,010200,183.25,183.25,183.24,183.24
EURJPY,20260130,010300,183.23,183.28,183.23,183.28
EURJPY,20260130,010400,183.29,183.29,183.24,183.25
EURJPY,20260130,010500,183.26,183.29,183.26,183.27
EURJPY,20260130,010600,183.26,183.27,183.25,183.26
EURJPY,20260130,010700,183.25,183.27,183.25,183.27
EURJPY,20260130,010800,183.28,183.30,183.28,183.30
EURJPY,20260130,010900,183.31,183.32,183.30,183.31
EURJPY,20260130,011000,183.32,183.34,183.32,183.32
EURJPY,20260130,011100,183.33,183.34,183.31,183.31
EURJPY,20260130,011200,183.30,183.30,183.28,183.28
EURJPY,20260130,011300,183.29,183.30,183.29,183.29
EURJPY,20260130,011400,183.28,183.28,183.27,183.27
EURJPY,20260130,011500,183.28,183.29,183.28,183.29
EURJPY,20260130,011600,183.30,183.31,183.30,183.31
EURJPY,20260130,011700,183.32,183.35,183.32,183.35
EURJPY,20260130,011800,183.34,183.34,183.32,183.32
EURJPY,20260130,011900,183.33,183.34,183.32,183.34
EURJPY,20260130,012000,183.35,183.35,183.29,183.30
EURJPY,20260130,012100,183.31,183.32,183.25,183.25
EURJPY,20260130,012200,183.24,183.24,183.13,183.16
EURJPY,20260130,012300,183.15,183.20,183.05,183.05
EURJPY,20260130,012400,183.07,183.16,183.07,183.15
EURJPY,20260130,012500,183.16,183.16,183.08,183.14
EURJPY,20260130,012600,183.15,183.17,183.14,183.14
EURJPY,20260130,012700,183.15,183.18,183.14,183.18
EURJPY,20260130,012800,183.17,183.19,183.17,183.19
EURJPY,20260130,012900,183.20,183.21,183.20,183.20
EURJPY,20260130,013000,183.19,183.26,183.19,183.26
EURJPY,20260130,013100,183.25,183.28,183.22,183.22
EURJPY,20260130,013200,183.21,183.21,183.14,183.19
EURJPY,20260130,013300,183.21,183.25,183.21,183.25
EURJPY,20260130,013400,183.26,183.27,183.23,183.26
EURJPY,20260130,013500,183.25,183.26,183.24,183.25
EURJPY,20260130,013600,183.26,183.28,183.26,183.28
EURJPY,20260130,013700,183.29,183.32,183.29,183.31
EURJPY,20260130,013800,183.30,183.30,183.29,183.29
EURJPY,20260130,013900,183.30,183.30,183.30,183.30
EURJPY,20260130,014000,183.31,183.31,183.28,183.28
EURJPY,20260130,014100,183.27,183.29,183.25,183.25
EURJPY,20260130,014200,183.26,183.27,183.23,183.24
EURJPY,20260130,014300,183.23,183.25,183.21,183.22
EURJPY,20260130,014400,183.23,183.26,183.23,183.24
EURJPY,20260130,014500,183.23,183.25,183.22,183.23
EURJPY,20260130,014600,183.24,183.25,183.21,183.24
EURJPY,20260130,014700,183.25,183.25,183.20,183.20
EURJPY,20260130,014800,183.19,183.24,183.19,183.24
EURJPY,20260130,014900,183.23,183.23,183.20,183.21
EURJPY,20260130,015000,183.22,183.23,183.18,183.18
EURJPY,20260130,015100,183.19,183.21,183.18,183.21
EURJPY,20260130,015200,183.20,183.21,183.18,183.20
EURJPY,20260130,015300,183.19,183.19,183.18,183.18
EURJPY,20260130,015400,183.19,183.29,183.19,183.29
EURJPY,20260130,015500,183.30,183.31,183.25,183.25
EURJPY,20260130,015600,183.24,183.24,183.18,183.19
EURJPY,20260130,015700,183.18,183.24,183.18,183.22
EURJPY,20260130,015800,183.21,183.24,183.17,183.18
EURJPY,20260130,015900,183.17,183.17,183.10,183.11
EURJPY,20260130,020000,183.12,183.12,183.11,183.12
EURJPY,20260130,020100,183.13,183.18,183.13,183.14
EURJPY,20260130,020200,183.15,183.19,183.15,183.19
EURJPY,20260130,020300,183.20,183.26,183.20,183.24
EURJPY,20260130,020400,183.25,183.28,183.25,183.26
EURJPY,20260130,020500,183.25,183.29,183.25,183.26
EURJPY,20260130,020600,183.27,183.28,183.25,183.26
EURJPY,20260130,020700,183.25,183.27,183.25,183.25
EURJPY,20260130,020800,183.26,183.31,183.26,183.26
EURJPY,20260130,020900,183.27,183.32,183.27,183.32
EURJPY,20260130,021000,183.31,183.32,183.30,183.32
EURJPY,20260130,021100,183.31,183.32,183.30,183.31
EURJPY,20260130,021200,183.30,183.33,183.29,183.29
EURJPY,20260130,021300,183.30,183.31,183.28,183.28
EURJPY,20260130,021400,183.27,183.29,183.26,183.28
EURJPY,20260130,021500,183.27,183.30,183.27,183.30
EURJPY,20260130,021600,183.31,183.35,183.31,183.34
EURJPY,20260130,021700,183.35,183.38,183.32,183.32
EURJPY,20260130,021800,183.31,183.36,183.31,183.34
EURJPY,20260130,021900,183.33,183.33,183.31,183.32
EURJPY,20260130,022000,183.33,183.34,183.33,183.33
EURJPY,20260130,022100,183.34,183.38,183.30,183.30
EURJPY,20260130,022200,183.31,183.31,183.20,183.20
EURJPY,20260130,022300,183.19,183.21,183.14,183.14
EURJPY,20260130,022400,183.13,183.22,183.13,183.22
EURJPY,20260130,022500,183.21,183.21,183.18,183.21
EURJPY,20260130,022600,183.22,183.26,183.22,183.26
EURJPY,20260130,022700,183.25,183.25,183.21,183.21
EURJPY,20260130,022800,183.19,183.21,183.18,183.21
EURJPY,20260130,022900,183.22,183.25,183.22,183.25
EURJPY,20260130,023000,183.26,183.26,183.22,183.22
EURJPY,20260130,023100,183.21,183.21,183.18,183.21
EURJPY,20260130,023200,183.22,183.24,183.22,183.24
EURJPY,20260130,023300,183.23,183.25,183.23,183.24
EURJPY,20260130,023400,183.25,183.26,183.24,183.24
EURJPY,20260130,023500,183.25,183.25,183.25,183.25
EURJPY,20260130,023600,183.24,183.25,183.23,183.25
EURJPY,20260130,023700,183.26,183.28,183.26,183.26
EURJPY,20260130,023800,183.25,183.25,183.18,183.18
EURJPY,20260130,023900,183.19,183.20,183.18,183.19
EURJPY,20260130,024000,183.18,183.19,183.18,183.18
EURJPY,20260130,024100,183.17,183.19,183.16,183.19
EURJPY,20260130,024200,183.18,183.19,183.18,183.18
EURJPY,20260130,024300,183.19,183.19,183.17,183.18
EURJPY,20260130,024400,183.19,183.20,183.19,183.19
EURJPY,20260130,024500,183.21,183.22,183.21,183.21
EURJPY,20260130,024600,183.19,183.19,183.18,183.18
EURJPY,20260130,024700,183.19,183.19,183.17,183.17
EURJPY,20260130,024800,183.18,183.18,183.17,183.17
EURJPY,20260130,024900,183.18,183.19,183.18,183.19
EURJPY,20260130,025000,183.18,183.18,183.16,183.17
EURJPY,20260130,025100,183.18,183.21,183.17,183.21
EURJPY,20260130,025200,183.22,183.23,183.21,183.21
EURJPY,20260130,025300,183.22,183.25,183.22,183.25
EURJPY,20260130,025400,183.26,183.27,183.25,183.26
EURJPY,20260130,025500,183.27,183.32,183.27,183.32
EURJPY,20260130,025600,183.31,183.33,183.29,183.29
EURJPY,20260130,025700,183.28,183.28,183.21,183.21
EURJPY,20260130,025800,183.20,183.22,183.20,183.22
EURJPY,20260130,025900,183.23,183.26,183.22,183.25
EURJPY,20260130,030000,183.26,183.26,183.21,183.21
EURJPY,20260130,030100,183.22,183.25,183.21,183.24
EURJPY,20260130,030200,183.25,183.28,183.23,183.26
EURJPY,20260130,030300,183.27,183.28,183.19,183.19
EURJPY,20260130,030400,183.18,183.18,183.15,183.16
EURJPY,20260130,030500,183.15,183.22,183.15,183.22
EURJPY,20260130,030600,183.23,183.25,183.21,183.23
EURJPY,20260130,030700,183.24,183.32,183.23,183.32
EURJPY,20260130,030800,183.33,183.34,183.30,183.30
EURJPY,20260130,030900,183.29,183.31,183.27,183.31
EURJPY,20260130,031000,183.32,183.32,183.29,183.30
EURJPY,20260130,031100,183.29,183.32,183.29,183.31
EURJPY,20260130,031200,183.32,183.33,183.31,183.33
EURJPY,20260130,031300,183.32,183.35,183.32,183.34
EURJPY,20260130,031400,183.33,183.36,183.33,183.35
EURJPY,20260130,031500,183.34,183.34,183.28,183.28
EURJPY,20260130,031600,183.29,183.31,183.27,183.30
EURJPY,20260130,031700,183.29,183.29,183.21,183.21
EURJPY,20260130,031800,183.22,183.25,183.15,183.25
EURJPY,20260130,031900,183.24,183.27,183.24,183.24
EURJPY,20260130,032000,183.23,183.24,183.21,183.22
EURJPY,20260130,032100,183.23,183.23,183.09,183.10
EURJPY,20260130,032200,183.11,183.12,183.02,183.05
EURJPY,20260130,032300,183.04,183.06,183.03,183.05
EURJPY,20260130,032400,183.04,183.05,183.03,183.05
EURJPY,20260130,032500,183.06,183.14,183.06,183.13
EURJPY,20260130,032600,183.12,183.18,183.12,183.18
EURJPY,20260130,032700,183.17,183.17,183.12,183.12
EURJPY,20260130,032800,183.11,183.13,183.09,183.13
EURJPY,20260130,032900,183.14,183.16,183.14,183.16
EURJPY,20260130,033000,183.15,183.15,183.08,183.09
EURJPY,20260130,033100,183.10,183.11,183.05,183.08
EURJPY,20260130,033200,183.10,183.11,183.08,183.10
EURJPY,20260130,033300,183.11,183.13,183.08,183.13
EURJPY,20260130,033400,183.14,183.15,183.11,183.11
EURJPY,20260130,033500,183.10,183.13,183.10,183.11
EURJPY,20260130,033600,183.12,183.23,183.12,183.23
EURJPY,20260130,033700,183.24,183.29,183.24,183.29
EURJPY,20260130,033800,183.30,183.32,183.29,183.31
EURJPY,20260130,033900,183.30,183.32,183.29,183.32
EURJPY,20260130,034000,183.33,183.35,183.31,183.31
EURJPY,20260130,034100,183.32,183.34,183.31,183.34
EURJPY,20260130,034200,183.35,183.38,183.35,183.38
EURJPY,20260130,034300,183.37,183.38,183.37,183.37
EURJPY,20260130,034400,183.36,183.36,183.32,183.34
EURJPY,20260130,034500,183.33,183.34,183.30,183.32
EURJPY,20260130,034600,183.33,183.36,183.33,183.35
EURJPY,20260130,034700,183.34,183.36,183.33,183.35
EURJPY,20260130,034800,183.34,183.39,183.34,183.38
EURJPY,20260130,034900,183.39,183.40,183.39,183.39
EURJPY,20260130,035000,183.40,183.41,183.39,183.40
EURJPY,20260130,035100,183.41,183.42,183.40,183.40
EURJPY,20260130,035200,183.39,183.40,183.38,183.38
EURJPY,20260130,035300,183.37,183.37,183.35,183.36
EURJPY,20260130,035400,183.37,183.38,183.35,183.37
EURJPY,20260130,035500,183.38,183.40,183.38,183.40
EURJPY,20260130,035600,183.39,183.39,183.36,183.36
EURJPY,20260130,035700,183.37,183.37,183.36,183.36
EURJPY,20260130,035800,183.35,183.37,183.35,183.35
EURJPY,20260130,035900,183.34,183.34,183.30,183.30
EURJPY,20260130,040000,183.29,183.30,183.29,183.29
EURJPY,20260130,040100,183.30,183.32,183.30,183.32
EURJPY,20260130,040200,183.33,183.34,183.32,183.32
EURJPY,20260130,040300,183.33,183.35,183.33,183.33
EURJPY,20260130,040400,183.32,183.32,183.30,183.30
EURJPY,20260130,040500,183.31,183.31,183.30,183.31
EURJPY,20260130,040600,183.30,183.30,183.28,183.28
EURJPY,20260130,040700,183.27,183.29,183.27,183.29
EURJPY,20260130,040800,183.28,183.31,183.28,183.29
EURJPY,20260130,040900,183.30,183.31,183.30,183.30
EURJPY,20260130,041000,183.31,183.33,183.31,183.33
EURJPY,20260130,041100,183.32,183.34,183.32,183.34
EURJPY,20260130,041200,183.33,183.33,183.29,183.29
EURJPY,20260130,041300,183.28,183.30,183.28,183.30
EURJPY,20260130,041400,183.31,183.32,183.31,183.31
EURJPY,20260130,041500,183.32,183.32,183.31,183.31
EURJPY,20260130,041600,183.30,183.30,183.27,183.29
EURJPY,20260130,041700,183.28,183.29,183.28,183.29
EURJPY,20260130,041800,183.28,183.30,183.28,183.30
EURJPY,20260130,041900,183.29,183.31,183.29,183.30
EURJPY,20260130,042000,183.29,183.29,183.27,183.27
EURJPY,20260130,042100,183.28,183.28,183.28,183.28
EURJPY,20260130,042200,183.28,183.29,183.28,183.28
EURJPY,20260130,042300,183.29,183.30,183.29,183.30
EURJPY,20260130,042400,183.30,183.31,183.30,183.31
EURJPY,20260130,042500,183.30,183.32,183.30,183.32
EURJPY,20260130,042600,183.31,183.33,183.31,183.32
EURJPY,20260130,042700,183.31,183.31,183.28,183.28
EURJPY,20260130,042800,183.29,183.32,183.29,183.31
EURJPY,20260130,042900,183.30,183.30,183.28,183.29
EURJPY,20260130,043000,183.29,183.29,183.29,183.29
EURJPY,20260130,043100,183.28,183.28,183.28,183.28
EURJPY,20260130,043200,183.27,183.30,183.27,183.30
EURJPY,20260130,043300,183.31,183.31,183.28,183.29
EURJPY,20260130,043400,183.30,183.33,183.30,183.33
EURJPY,20260130,043500,183.34,183.37,183.34,183.37
EURJPY,20260130,043600,183.38,183.38,183.37,183.38
EURJPY,20260130,043700,183.39,183.39,183.38,183.38
EURJPY,20260130,043800,183.37,183.39,183.37,183.39
EURJPY,20260130,043900,183.38,183.39,183.36,183.36
EURJPY,20260130,044000,183.37,183.39,183.37,183.39
EURJPY,20260130,044100,183.40,183.40,183.38,183.40
EURJPY,20260130,044200,183.41,183.41,183.41,183.41
EURJPY,20260130,044300,183.40,183.42,183.40,183.42
EURJPY,20260130,044400,183.43,183.43,183.41,183.41
EURJPY,20260130,044500,183.40,183.40,183.39,183.39
EURJPY,20260130,044600,183.38,183.43,183.36,183.42
EURJPY,20260130,044700,183.43,183.45,183.42,183.44
EURJPY,20260130,044800,183.43,183.43,183.41,183.41
EURJPY,20260130,044900,183.42,183.42,183.41,183.42
EURJPY,20260130,045000,183.43,183.45,183.42,183.45
EURJPY,20260130,045100,183.44,183.46,183.43,183.45
EURJPY,20260130,045200,183.44,183.44,183.43,183.43
EURJPY,20260130,045300,183.44,183.46,183.44,183.46
EURJPY,20260130,045400,183.45,183.46,183.45,183.46
EURJPY,20260130,045500,183.45,183.46,183.44,183.46
EURJPY,20260130,045600,183.47,183.48,183.47,183.48
EURJPY,20260130,045700,183.49,183.49,183.47,183.47
EURJPY,20260130,045800,183.48,183.49,183.48,183.49
EURJPY,20260130,045900,183.48,183.50,183.48,183.50
EURJPY,20260130,050000,183.49,183.49,183.49,183.49
EURJPY,20260130,050100,183.50,183.50,183.49,183.49
EURJPY,20260130,050200,183.50,183.50,183.50,183.50
EURJPY,20260130,050300,183.51,183.53,183.51,183.53
EURJPY,20260130,050400,183.54,183.56,183.54,183.56
EURJPY,20260130,050500,183.57,183.57,183.57,183.57
EURJPY,20260130,050600,183.56,183.56,183.55,183.55
EURJPY,20260130,050700,183.54,183.57,183.54,183.57
EURJPY,20260130,050800,183.58,183.63,183.58,183.63
EURJPY,20260130,050900,183.62,183.63,183.61,183.63
EURJPY,20260130,051000,183.62,183.62,183.59,183.59
EURJPY,20260130,051100,183.60,183.63,183.59,183.63
EURJPY,20260130,051200,183.64,183.67,183.64,183.66
EURJPY,20260130,051300,183.67,183.67,183.64,183.64
EURJPY,20260130,051400,183.65,183.65,183.62,183.63
EURJPY,20260130,051500,183.64,183.64,183.62,183.62
EURJPY,20260130,051600,183.63,183.64,183.61,183.61
EURJPY,20260130,051700,183.61,183.61,183.57,183.57
EURJPY,20260130,051800,183.56,183.56,183.54,183.56
EURJPY,20260130,051900,183.56,183.56,183.56,183.56
EURJPY,20260130,052000,183.56,183.56,183.56,183.56
EURJPY,20260130,052100,183.57,183.58,183.57,183.58
EURJPY,20260130,052200,183.57,183.57,183.57,183.57
EURJPY,20260130,052300,183.57,183.57,183.55,183.56
EURJPY,20260130,052400,183.55,183.56,183.55,183.55
EURJPY,20260130,052500,183.54,183.54,183.53,183.53
EURJPY,20260130,052600,183.53,183.53,183.52,183.52
EURJPY,20260130,052700,183.52,183.52,183.52,183.52
EURJPY,20260130,052800,183.51,183.51,183.50,183.51
EURJPY,20260130,052900,183.52,183.54,183.51,183.54
EURJPY,20260130,053000,183.53,183.53,183.52,183.52
EURJPY,20260130,053100,183.51,183.51,183.50,183.50
EURJPY,20260130,053200,183.49,183.51,183.49,183.51
EURJPY,20260130,053300,183.52,183.52,183.50,183.50
EURJPY,20260130,053400,183.49,183.50,183.49,183.50
EURJPY,20260130,053500,183.51,183.52,183.51,183.52
EURJPY,20260130,053600,183.51,183.52,183.51,183.51
EURJPY,20260130,053700,183.50,183.50,183.48,183.48
EURJPY,20260130,053800,183.48,183.49,183.48,183.49
EURJPY,20260130,053900,183.48,183.48,183.47,183.47
EURJPY,20260130,054000,183.48,183.49,183.48,183.49
EURJPY,20260130,054100,183.50,183.51,183.50,183.50
EURJPY,20260130,054200,183.49,183.49,183.48,183.48
EURJPY,20260130,054300,183.49,183.49,183.48,183.48
EURJPY,20260130,054400,183.47,183.47,183.47,183.47
EURJPY,20260130,054500,183.47,183.48,183.47,183.48
EURJPY,20260130,054600,183.47,183.48,183.47,183.47
EURJPY,20260130,054700,183.48,183.50,183.48,183.50
EURJPY,20260130,054800,183.49,183.50,183.47,183.47
EURJPY,20260130,054900,183.49,183.51,183.49,183.51
EURJPY,20260130,055000,183.50,183.50,183.49,183.49
EURJPY,20260130,055100,183.49,183.49,183.47,183.47
EURJPY,20260130,055200,183.47,183.47,183.46,183.46
EURJPY,20260130,055300,183.47,183.47,183.46,183.46
EURJPY,20260130,055400,183.47,183.48,183.47,183.48
EURJPY,20260130,055500,183.48,183.49,183.48,183.49
EURJPY,20260130,055600,183.48,183.50,183.47,183.50
EURJPY,20260130,055700,183.50,183.50,183.50,183.50
EURJPY,20260130,055800,183.51,183.51,183.51,183.51
EURJPY,20260130,055900,183.51,183.51,183.51,183.51
EURJPY,20260130,060000,183.51,183.51,183.51,183.51
EURJPY,20260130,060100,183.52,183.56,183.52,183.56
EURJPY,20260130,060200,183.57,183.57,183.55,183.56
EURJPY,20260130,060300,183.57,183.59,183.57,183.59
EURJPY,20260130,060400,183.60,183.63,183.60,183.62
EURJPY,20260130,060500,183.63,183.67,183.63,183.67
EURJPY,20260130,060600,183.68,183.68,183.67,183.67
EURJPY,20260130,060700,183.66,183.67,183.65,183.67
EURJPY,20260130,060800,183.66,183.66,183.65,183.65
EURJPY,20260130,060900,183.64,183.65,183.64,183.65
EURJPY,20260130,061000,183.64,183.65,183.64,183.65
EURJPY,20260130,061100,183.66,183.66,183.66,183.66
EURJPY,20260130,061200,183.65,183.65,183.64,183.64
EURJPY,20260130,061300,183.64,183.64,183.64,183.64
EURJPY,20260130,061400,183.63,183.63,183.59,183.59
EURJPY,20260130,061500,183.58,183.58,183.52,183.56
EURJPY,20260130,061600,183.57,183.60,183.57,183.58
EURJPY,20260130,061700,183.59,183.59,183.53,183.55
EURJPY,20260130,061800,183.56,183.56,183.51,183.51
EURJPY,20260130,061900,183.52,183.57,183.52,183.57
EURJPY,20260130,062000,183.58,183.59,183.58,183.59
EURJPY,20260130,062100,183.58,183.58,183.57,183.57
EURJPY,20260130,062200,183.57,183.57,183.56,183.56
EURJPY,20260130,062300,183.55,183.55,183.54,183.55
EURJPY,20260130,062400,183.55,183.55,183.52,183.53
EURJPY,20260130,062500,183.52,183.53,183.52,183.53
EURJPY,20260130,062600,183.51,183.51,183.50,183.50
EURJPY,20260130,062700,183.51,183.57,183.51,183.57
EURJPY,20260130,062800,183.58,183.58,183.56,183.56
EURJPY,20260130,062900,183.55,183.55,183.55,183.55
EURJPY,20260130,063000,183.54,183.54,183.52,183.52
EURJPY,20260130,063100,183.53,183.54,183.53,183.54
EURJPY,20260130,063200,183.53,183.56,183.53,183.55
EURJPY,20260130,063300,183.54,183.54,183.52,183.52
EURJPY,20260130,063400,183.51,183.51,183.49,183.49
EURJPY,20260130,063500,183.50,183.52,183.50,183.51
EURJPY,20260130,063600,183.52,183.52,183.52,183.52
EURJPY,20260130,063700,183.52,183.52,183.51,183.51
EURJPY,20260130,063800,183.52,183.55,183.52,183.55
EURJPY,20260130,063900,183.55,183.55,183.55,183.55
EURJPY,20260130,064000,183.54,183.60,183.54,183.59
EURJPY,20260130,064100,183.58,183.63,183.56,183.63
EURJPY,20260130,064200,183.64,183.68,183.63,183.63
EURJPY,20260130,064300,183.62,183.62,183.58,183.58
EURJPY,20260130,064400,183.57,183.57,183.56,183.56
EURJPY,20260130,064500,183.57,183.61,183.56,183.61
EURJPY,20260130,064600,183.60,183.60,183.55,183.55
EURJPY,20260130,064700,183.54,183.55,183.52,183.55
EURJPY,20260130,064800,183.56,183.58,183.55,183.58
EURJPY,20260130,064900,183.59,183.59,183.57,183.57
EURJPY,20260130,065000,183.56,183.57,183.54,183.55
EURJPY,20260130,065100,183.54,183.54,183.52,183.52
EURJPY,20260130,065200,183.51,183.51,183.50,183.51
EURJPY,20260130,065300,183.52,183.54,183.52,183.54
EURJPY,20260130,065400,183.53,183.53,183.53,183.53
EURJPY,20260130,065500,183.52,183.52,183.51,183.51
EURJPY,20260130,065600,183.52,183.52,183.51,183.51
EURJPY,20260130,065700,183.52,183.53,183.52,183.53
EURJPY,20260130,065800,183.54,183.55,183.54,183.55
EURJPY,20260130,065900,183.56,183.57,183.54,183.54
EURJPY,20260130,070000,183.55,183.55,183.53,183.53
EURJPY,20260130,070100,183.52,183.53,183.50,183.53
EURJPY,20260130,070200,183.54,183.54,183.49,183.49
EURJPY,20260130,070300,183.50,183.50,183.46,183.46
EURJPY,20260130,070400,183.45,183.47,183.45,183.47
EURJPY,20260130,070500,183.48,183.49,183.47,183.48
EURJPY,20260130,070600,183.49,183.51,183.48,183.49
EURJPY,20260130,070700,183.50,183.52,183.50,183.52
EURJPY,20260130,070800,183.53,183.53,183.52,183.52
EURJPY,20260130,070900,183.53,183.54,183.53,183.54
EURJPY,20260130,071000,183.53,183.55,183.53,183.55
EURJPY,20260130,071100,183.56,183.56,183.50,183.50
EURJPY,20260130,071200,183.51,183.52,183.50,183.50
EURJPY,20260130,071300,183.51,183.51,183.50,183.51
EURJPY,20260130,071400,183.52,183.55,183.52,183.55
EURJPY,20260130,071500,183.54,183.54,183.50,183.50
EURJPY,20260130,071600,183.51,183.51,183.46,183.46
EURJPY,20260130,071700,183.45,183.47,183.45,183.47
EURJPY,20260130,071800,183.48,183.48,183.47,183.47
EURJPY,20260130,071900,183.46,183.46,183.40,183.40
EURJPY,20260130,072000,183.39,183.43,183.39,183.43
EURJPY,20260130,072100,183.42,183.42,183.38,183.40
EURJPY,20260130,072200,183.39,183.39,183.38,183.38
EURJPY,20260130,072300,183.39,183.40,183.38,183.39
EURJPY,20260130,072400,183.38,183.39,183.38,183.38
EURJPY,20260130,072500,183.37,183.40,183.37,183.39
EURJPY,20260130,072600,183.41,183.46,183.41,183.43
EURJPY,20260130,072700,183.44,183.44,183.42,183.42
EURJPY,20260130,072800,183.43,183.43,183.42,183.42
EURJPY,20260130,072900,183.43,183.43,183.41,183.41
EURJPY,20260130,073000,183.42,183.42,183.38,183.38
EURJPY,20260130,073100,183.39,183.41,183.39,183.39
EURJPY,20260130,073200,183.38,183.38,183.37,183.38
EURJPY,20260130,073300,183.37,183.37,183.35,183.35
EURJPY,20260130,073400,183.36,183.36,183.34,183.36
EURJPY,20260130,073500,183.35,183.37,183.35,183.35
EURJPY,20260130,073600,183.36,183.43,183.36,183.42
EURJPY,20260130,073700,183.41,183.49,183.41,183.48
EURJPY,20260130,073800,183.49,183.51,183.48,183.51
EURJPY,20260130,073900,183.52,183.52,183.49,183.51
EURJPY,20260130,074000,183.52,183.54,183.52,183.54
EURJPY,20260130,074100,183.53,183.57,183.53,183.57
EURJPY,20260130,074200,183.58,183.58,183.56,183.56
EURJPY,20260130,074300,183.55,183.55,183.52,183.53
EURJPY,20260130,074400,183.52,183.54,183.51,183.54
EURJPY,20260130,074500,183.55,183.55,183.55,183.55
EURJPY,20260130,074600,183.54,183.54,183.48,183.48
EURJPY,20260130,074700,183.49,183.52,183.49,183.52
EURJPY,20260130,074800,183.51,183.51,183.49,183.50
EURJPY,20260130,074900,183.51,183.52,183.49,183.49
EURJPY,20260130,075000,183.48,183.49,183.46,183.47
EURJPY,20260130,075100,183.48,183.50,183.48,183.49
EURJPY,20260130,075200,183.48,183.49,183.47,183.47
EURJPY,20260130,075300,183.46,183.47,183.43,183.44
EURJPY,20260130,075400,183.45,183.47,183.45,183.47
EURJPY,20260130,075500,183.46,183.46,183.45,183.45
EURJPY,20260130,075600,183.44,183.45,183.42,183.43
EURJPY,20260130,075700,183.44,183.45,183.43,183.45
EURJPY,20260130,075800,183.44,183.44,183.42,183.42
EURJPY,20260130,075900,183.41,183.43,183.40,183.42
EURJPY,20260130,080000,183.43,183.43,183.42,183.42
EURJPY,20260130,080100,183.43,183.45,183.42,183.42
EURJPY,20260130,080200,183.41,183.41,183.36,183.36
EURJPY,20260130,080300,183.37,183.42,183.37,183.42
EURJPY,20260130,080400,183.41,183.43,183.41,183.42
EURJPY,20260130,080500,183.41,183.43,183.40,183.40
EURJPY,20260130,080600,183.41,183.42,183.40,183.41
EURJPY,20260130,080700,183.42,183.42,183.39,183.42
EURJPY,20260130,080800,183.43,183.45,183.43,183.43
EURJPY,20260130,080900,183.44,183.48,183.43,183.48
EURJPY,20260130,081000,183.49,183.56,183.49,183.56
EURJPY,20260130,081100,183.57,183.62,183.57,183.59
EURJPY,20260130,081200,183.58,183.58,183.53,183.53
EURJPY,20260130,081300,183.54,183.62,183.54,183.61
EURJPY,20260130,081400,183.62,183.63,183.58,183.58
EURJPY,20260130,081500,183.57,183.59,183.56,183.56
EURJPY,20260130,081600,183.57,183.57,183.53,183.53
EURJPY,20260130,081700,183.54,183.56,183.53,183.53
EURJPY,20260130,081800,183.54,183.57,183.54,183.54
EURJPY,20260130,081900,183.55,183.55,183.52,183.52
EURJPY,20260130,082000,183.53,183.53,183.50,183.50
EURJPY,20260130,082100,183.51,183.52,183.50,183.52
EURJPY,20260130,082200,183.51,183.51,183.49,183.51
EURJPY,20260130,082300,183.52,183.53,183.52,183.52
EURJPY,20260130,082400,183.51,183.53,183.50,183.53
EURJPY,20260130,082500,183.54,183.55,183.54,183.55
EURJPY,20260130,082600,183.56,183.56,183.53,183.53
EURJPY,20260130,082700,183.54,183.54,183.50,183.50
EURJPY,20260130,082800,183.51,183.55,183.49,183.54
EURJPY,20260130,082900,183.53,183.55,183.52,183.55
EURJPY,20260130,083000,183.56,183.56,183.51,183.52
EURJPY,20260130,083100,183.53,183.56,183.53,183.56
EURJPY,20260130,083200,183.55,183.57,183.54,183.55
EURJPY,20260130,083300,183.56,183.58,183.56,183.58
EURJPY,20260130,083400,183.58,183.58,183.57,183.57
EURJPY,20260130,083500,183.56,183.58,183.55,183.58
EURJPY,20260130,083600,183.59,183.61,183.59,183.59
EURJPY,20260130,083700,183.58,183.58,183.54,183.55
EURJPY,20260130,083800,183.54,183.58,183.54,183.56
EURJPY,20260130,083900,183.58,183.59,183.57,183.57
EURJPY,20260130,084000,183.58,183.58,183.55,183.55
EURJPY,20260130,084100,183.54,183.54,183.50,183.50
EURJPY,20260130,084200,183.49,183.50,183.47,183.50
EURJPY,20260130,084300,183.51,183.54,183.51,183.52
EURJPY,20260130,084400,183.53,183.53,183.51,183.51
EURJPY,20260130,084500,183.52,183.52,183.51,183.52
EURJPY,20260130,084600,183.51,183.52,183.48,183.52
EURJPY,20260130,084700,183.51,183.51,183.48,183.49
EURJPY,20260130,084800,183.48,183.48,183.44,183.44
EURJPY,20260130,084900,183.46,183.51,183.46,183.51
EURJPY,20260130,085000,183.50,183.50,183.48,183.49
EURJPY,20260130,085100,183.50,183.52,183.50,183.52
EURJPY,20260130,085200,183.53,183.55,183.53,183.55
EURJPY,20260130,085300,183.56,183.59,183.56,183.59
EURJPY,20260130,085400,183.60,183.60,183.55,183.55
EURJPY,20260130,085500,183.54,183.54,183.52,183.54
EURJPY,20260130,085600,183.53,183.54,183.50,183.53
EURJPY,20260130,085700,183.54,183.57,183.52,183.54
EURJPY,20260130,085800,183.55,183.57,183.55,183.56
EURJPY,20260130,085900,183.55,183.55,183.51,183.51
EURJPY,20260130,090000,183.52,183.59,183.52,183.58
EURJPY,20260130,090100,183.59,183.59,183.53,183.55
EURJPY,20260130,090200,183.56,183.60,183.56,183.60
EURJPY,20260130,090300,183.61,183.63,183.59,183.63
EURJPY,20260130,090400,183.62,183.66,183.61,183.66
EURJPY,20260130,090500,183.67,183.69,183.66,183.68
EURJPY,20260130,090600,183.67,183.67,183.60,183.60
EURJPY,20260130,090700,183.61,183.63,183.59,183.63
EURJPY,20260130,090800,183.64,183.65,183.63,183.65
EURJPY,20260130,090900,183.64,183.64,183.60,183.60
EURJPY,20260130,091000,183.59,183.60,183.57,183.59
EURJPY,20260130,091100,183.58,183.59,183.56,183.59
EURJPY,20260130,091200,183.58,183.59,183.57,183.58
EURJPY,20260130,091300,183.57,183.61,183.57,183.57
EURJPY,20260130,091400,183.58,183.58,183.53,183.53
EURJPY,20260130,091500,183.54,183.54,183.53,183.54
EURJPY,20260130,091600,183.55,183.55,183.50,183.50
EURJPY,20260130,091700,183.51,183.52,183.46,183.52
EURJPY,20260130,091800,183.53,183.57,183.53,183.54
EURJPY,20260130,091900,183.53,183.53,183.51,183.51
EURJPY,20260130,092000,183.52,183.54,183.51,183.53
EURJPY,20260130,092100,183.54,183.55,183.54,183.55
EURJPY,20260130,092200,183.56,183.57,183.55,183.57
EURJPY,20260130,092300,183.58,183.59,183.58,183.59
EURJPY,20260130,092400,183.60,183.61,183.60,183.61
EURJPY,20260130,092500,183.61,183.63,183.61,183.63
EURJPY,20260130,092600,183.64,183.65,183.63,183.63
EURJPY,20260130,092700,183.64,183.65,183.54,183.55
EURJPY,20260130,092800,183.56,183.58,183.56,183.58
EURJPY,20260130,092900,183.59,183.61,183.59,183.60
EURJPY,20260130,093000,183.59,183.59,183.57,183.57
EURJPY,20260130,093100,183.58,183.59,183.55,183.55
EURJPY,20260130,093200,183.56,183.60,183.56,183.59
EURJPY,20260130,093300,183.60,183.60,183.56,183.58
EURJPY,20260130,093400,183.59,183.60,183.58,183.60
EURJPY,20260130,093500,183.59,183.59,183.50,183.50
EURJPY,20260130,093600,183.51,183.52,183.44,183.44
EURJPY,20260130,093700,183.43,183.43,183.34,183.37
EURJPY,20260130,093800,183.38,183.42,183.38,183.40
EURJPY,20260130,093900,183.41,183.44,183.41,183.44
EURJPY,20260130,094000,183.43,183.46,183.43,183.43
EURJPY,20260130,094100,183.44,183.50,183.44,183.50
EURJPY,20260130,094200,183.51,183.52,183.49,183.52
EURJPY,20260130,094300,183.53,183.53,183.51,183.52
EURJPY,20260130,094400,183.51,183.53,183.47,183.53
EURJPY,20260130,094500,183.54,183.57,183.54,183.56
EURJPY,20260130,094600,183.57,183.58,183.55,183.55
EURJPY,20260130,094700,183.56,183.61,183.56,183.60
EURJPY,20260130,094800,183.61,183.61,183.58,183.60
EURJPY,20260130,094900,183.61,183.62,183.61,183.62
EURJPY,20260130,095000,183.61,183.65,183.61,183.65
EURJPY,20260130,095100,183.64,183.64,183.61,183.61
EURJPY,20260130,095200,183.61,183.61,183.60,183.60
EURJPY,20260130,095300,183.59,183.59,183.58,183.58
EURJPY,20260130,095400,183.59,183.59,183.58,183.59
EURJPY,20260130,095500,183.60,183.65,183.60,183.65
EURJPY,20260130,095600,183.64,183.64,183.63,183.64
EURJPY,20260130,095700,183.65,183.66,183.65,183.66
EURJPY,20260130,095800,183.67,183.71,183.67,183.67
EURJPY,20260130,095900,183.67,183.67,183.67,183.67
EURJPY,20260130,100000,183.68,183.68,183.66,183.68
EURJPY,20260130,100100,183.69,183.78,183.68,183.78
EURJPY,20260130,100200,183.77,183.77,183.73,183.74
EURJPY,20260130,100300,183.73,183.73,183.70,183.70
EURJPY,20260130,100400,183.71,183.72,183.69,183.70
EURJPY,20260130,100500,183.69,183.72,183.69,183.71
EURJPY,20260130,100600,183.72,183.74,183.69,183.69
EURJPY,20260130,100700,183.70,183.72,183.70,183.72
EURJPY,20260130,100800,183.71,183.72,183.71,183.72
EURJPY,20260130,100900,183.73,183.74,183.72,183.72
EURJPY,20260130,101000,183.73,183.74,183.72,183.73
EURJPY,20260130,101100,183.72,183.75,183.71,183.75
EURJPY,20260130,101200,183.74,183.74,183.70,183.70
EURJPY,20260130,101300,183.71,183.75,183.71,183.75
EURJPY,20260130,101400,183.74,183.74,183.71,183.72
EURJPY,20260130,101500,183.71,183.73,183.70,183.72
EURJPY,20260130,101600,183.71,183.74,183.69,183.74
EURJPY,20260130,101700,183.75,183.76,183.75,183.75
EURJPY,20260130,101800,183.74,183.74,183.72,183.74
EURJPY,20260130,101900,183.75,183.75,183.72,183.73
EURJPY,20260130,102000,183.72,183.72,183.68,183.69
EURJPY,20260130,102100,183.70,183.74,183.69,183.69
EURJPY,20260130,102200,183.68,183.71,183.67,183.71
EURJPY,20260130,102300,183.72,183.74,183.72,183.72
EURJPY,20260130,102400,183.73,183.76,183.73,183.76
EURJPY,20260130,102500,183.77,183.78,183.75,183.75
EURJPY,20260130,102600,183.74,183.76,183.74,183.74
EURJPY,20260130,102700,183.72,183.75,183.71,183.75
EURJPY,20260130,102800,183.74,183.78,183.74,183.78
EURJPY,20260130,102900,183.79,183.79,183.74,183.74
EURJPY,20260130,103000,183.75,183.77,183.75,183.76
EURJPY,20260130,103100,183.77,183.77,183.74,183.76
EURJPY,20260130,103200,183.77,183.79,183.76,183.77
EURJPY,20260130,103300,183.76,183.79,183.76,183.77
EURJPY,20260130,103400,183.78,183.78,183.75,183.75
EURJPY,20260130,103500,183.74,183.76,183.74,183.76
EURJPY,20260130,103600,183.77,183.77,183.75,183.75
EURJPY,20260130,103700,183.74,183.75,183.74,183.74
EURJPY,20260130,103800,183.75,183.76,183.71,183.71
EURJPY,20260130,103900,183.70,183.70,183.61,183.61
EURJPY,20260130,104000,183.62,183.62,183.59,183.59
EURJPY,20260130,104100,183.60,183.61,183.59,183.59
EURJPY,20260130,104200,183.58,183.58,183.57,183.57
EURJPY,20260130,104300,183.56,183.57,183.55,183.56
EURJPY,20260130,104400,183.57,183.60,183.57,183.57
EURJPY,20260130,104500,183.56,183.57,183.55,183.56
EURJPY,20260130,104600,183.57,183.57,183.50,183.50
EURJPY,20260130,104700,183.49,183.49,183.43,183.48
EURJPY,20260130,104800,183.47,183.56,183.47,183.55
EURJPY,20260130,104900,183.56,183.57,183.54,183.57
EURJPY,20260130,105000,183.58,183.58,183.51,183.52
EURJPY,20260130,105100,183.51,183.53,183.51,183.52
EURJPY,20260130,105200,183.51,183.52,183.49,183.49
EURJPY,20260130,105300,183.48,183.49,183.47,183.49
EURJPY,20260130,105400,183.50,183.58,183.49,183.58
EURJPY,20260130,105500,183.57,183.57,183.55,183.56
EURJPY,20260130,105600,183.57,183.57,183.54,183.54
EURJPY,20260130,105700,183.53,183.56,183.52,183.56
EURJPY,20260130,105800,183.58,183.63,183.58,183.63
EURJPY,20260130,105900,183.62,183.62,183.59,183.59
EURJPY,20260130,110000,183.60,183.70,183.60,183.70
EURJPY,20260130,110100,183.69,183.84,183.67,183.67
EURJPY,20260130,110200,183.68,183.71,183.64,183.64
EURJPY,20260130,110300,183.63,183.63,183.60,183.61
EURJPY,20260130,110400,183.62,183.66,183.62,183.63
EURJPY,20260130,110500,183.62,183.63,183.61,183.61
EURJPY,20260130,110600,183.62,183.65,183.60,183.65
EURJPY,20260130,110700,183.66,183.68,183.63,183.67
EURJPY,20260130,110800,183.66,183.69,183.65,183.68
EURJPY,20260130,110900,183.67,183.70,183.67,183.70
EURJPY,20260130,111000,183.71,183.72,183.70,183.72
EURJPY,20260130,111100,183.71,183.71,183.69,183.70
EURJPY,20260130,111200,183.71,183.71,183.66,183.68
EURJPY,20260130,111300,183.67,183.70,183.66,183.67
EURJPY,20260130,111400,183.66,183.66,183.64,183.65
EURJPY,20260130,111500,183.66,183.67,183.66,183.67
EURJPY,20260130,111600,183.68,183.69,183.66,183.69
EURJPY,20260130,111700,183.70,183.70,183.69,183.69
EURJPY,20260130,111800,183.70,183.70,183.68,183.68
EURJPY,20260130,111900,183.69,183.69,183.68,183.68
EURJPY,20260130,112000,183.67,183.68,183.66,183.66
EURJPY,20260130,112100,183.67,183.67,183.65,183.65
EURJPY,20260130,112200,183.64,183.65,183.64,183.65
EURJPY,20260130,112300,183.66,183.69,183.66,183.69
EURJPY,20260130,112400,183.70,183.70,183.69,183.69
EURJPY,20260130,112500,183.68,183.68,183.65,183.65
EURJPY,20260130,112600,183.66,183.66,183.65,183.66
EURJPY,20260130,112700,183.65,183.65,183.64,183.65
EURJPY,20260130,112800,183.66,183.67,183.65,183.65
EURJPY,20260130,112900,183.64,183.66,183.64,183.66
EURJPY,20260130,113000,183.67,183.68,183.67,183.68
EURJPY,20260130,113100,183.69,183.69,183.66,183.67
EURJPY,20260130,113200,183.66,183.68,183.65,183.67
EURJPY,20260130,113300,183.68,183.68,183.67,183.67
EURJPY,20260130,113400,183.68,183.68,183.67,183.68
EURJPY,20260130,113500,183.68,183.69,183.68,183.68
EURJPY,20260130,113600,183.69,183.71,183.69,183.71
EURJPY,20260130,113700,183.70,183.70,183.66,183.66
EURJPY,20260130,113800,183.65,183.66,183.65,183.65
EURJPY,20260130,113900,183.66,183.67,183.66,183.67
EURJPY,20260130,114000,183.67,183.67,183.66,183.67
EURJPY,20260130,114100,183.68,183.71,183.68,183.71
EURJPY,20260130,114200,183.72,183.72,183.72,183.72
EURJPY,20260130,114300,183.73,183.77,183.73,183.76
EURJPY,20260130,114400,183.77,183.78,183.77,183.78
EURJPY,20260130,114500,183.79,183.79,183.77,183.78
EURJPY,20260130,114600,183.79,183.82,183.79,183.81
EURJPY,20260130,114700,183.80,183.80,183.77,183.79
EURJPY,20260130,114800,183.80,183.81,183.79,183.79
EURJPY,20260130,114900,183.78,183.81,183.78,183.79
EURJPY,20260130,115000,183.80,183.81,183.80,183.81
EURJPY,20260130,115100,183.81,183.81,183.80,183.81
EURJPY,20260130,115200,183.80,183.80,183.79,183.79
EURJPY,20260130,115300,183.78,183.78,183.77,183.78
EURJPY,20260130,115400,183.79,183.80,183.77,183.80
EURJPY,20260130,115500,183.79,183.79,183.77,183.77
EURJPY,20260130,115600,183.76,183.76,183.74,183.75
EURJPY,20260130,115700,183.74,183.74,183.73,183.73
EURJPY,20260130,115800,183.74,183.75,183.73,183.73
EURJPY,20260130,115900,183.74,183.74,183.72,183.74
EURJPY,20260130,120000,183.75,183.75,183.74,183.75
EURJPY,20260130,120100,183.76,183.77,183.76,183.77
EURJPY,20260130,120200,183.76,183.77,183.75,183.75
EURJPY,20260130,120300,183.74,183.76,183.74,183.75
EURJPY,20260130,120400,183.75,183.75,183.75,183.75
EURJPY,20260130,120500,183.74,183.75,183.74,183.75
EURJPY,20260130,120600,183.74,183.75,183.74,183.74
EURJPY,20260130,120700,183.75,183.75,183.71,183.74
EURJPY,20260130,120800,183.73,183.73,183.72,183.73
EURJPY,20260130,120900,183.72,183.74,183.72,183.74
EURJPY,20260130,121000,183.73,183.76,183.73,183.75
EURJPY,20260130,121100,183.74,183.75,183.72,183.74
EURJPY,20260130,121200,183.73,183.74,183.73,183.74
EURJPY,20260130,121300,183.75,183.78,183.75,183.78
EURJPY,20260130,121400,183.79,183.81,183.78,183.81
EURJPY,20260130,121500,183.82,183.83,183.81,183.81
EURJPY,20260130,121600,183.80,183.80,183.79,183.79
EURJPY,20260130,121700,183.80,183.80,183.78,183.78
EURJPY,20260130,121800,183.77,183.77,183.75,183.76
EURJPY,20260130,121900,183.77,183.79,183.77,183.79
EURJPY,20260130,122000,183.78,183.83,183.78,183.82
EURJPY,20260130,122100,183.83,183.85,183.82,183.84
EURJPY,20260130,122200,183.83,183.84,183.75,183.80
EURJPY,20260130,122300,183.79,183.81,183.78,183.79
EURJPY,20260130,122400,183.80,183.81,183.78,183.78
EURJPY,20260130,122500,183.77,183.77,183.76,183.77
EURJPY,20260130,122600,183.78,183.79,183.77,183.79
EURJPY,20260130,122700,183.78,183.79,183.76,183.76
EURJPY,20260130,122800,183.77,183.77,183.76,183.76
EURJPY,20260130,122900,183.75,183.77,183.75,183.77
EURJPY,20260130,123000,183.78,183.79,183.78,183.79
EURJPY,20260130,123100,183.80,183.81,183.79,183.80
EURJPY,20260130,123200,183.81,183.82,183.81,183.82
EURJPY,20260130,123300,183.83,183.83,183.82,183.82
EURJPY,20260130,123400,183.83,183.83,183.83,183.83
EURJPY,20260130,123500,183.83,183.83,183.82,183.82
EURJPY,20260130,123600,183.81,183.81,183.80,183.81
EURJPY,20260130,123700,183.80,183.81,183.80,183.80
EURJPY,20260130,123800,183.81,183.83,183.81,183.83
EURJPY,20260130,123900,183.82,183.83,183.80,183.80
EURJPY,20260130,124000,183.81,183.84,183.80,183.84
EURJPY,20260130,124100,183.85,183.85,183.82,183.82
EURJPY,20260130,124200,183.81,183.81,183.80,183.81
EURJPY,20260130,124300,183.82,183.83,183.82,183.83
EURJPY,20260130,124400,183.84,183.84,183.84,183.84
EURJPY,20260130,124500,183.83,183.83,183.80,183.80
EURJPY,20260130,124600,183.79,183.79,183.78,183.78
EURJPY,20260130,124700,183.77,183.77,183.75,183.76
EURJPY,20260130,124800,183.77,183.78,183.77,183.78
EURJPY,20260130,124900,183.79,183.80,183.79,183.79
EURJPY,20260130,125000,183.77,183.80,183.76,183.80
EURJPY,20260130,125100,183.81,183.87,183.81,183.87
EURJPY,20260130,125200,183.86,183.91,183.85,183.91
EURJPY,20260130,125300,183.92,183.93,183.88,183.89
EURJPY,20260130,125400,183.88,183.88,183.87,183.88
EURJPY,20260130,125500,183.89,183.89,183.86,183.88
EURJPY,20260130,125600,183.89,183.89,183.87,183.88
EURJPY,20260130,125700,183.87,183.87,183.86,183.86
EURJPY,20260130,125800,183.85,183.86,183.83,183.83
EURJPY,20260130,125900,183.84,183.86,183.83,183.83
EURJPY,20260130,130000,183.84,183.84,183.83,183.83
EURJPY,20260130,130100,183.82,183.85,183.81,183.85
EURJPY,20260130,130200,183.86,183.86,183.82,183.82
EURJPY,20260130,130300,183.83,183.86,183.83,183.86
EURJPY,20260130,130400,183.87,183.89,183.87,183.89
EURJPY,20260130,130500,183.88,183.88,183.84,183.84
EURJPY,20260130,130600,183.83,183.84,183.82,183.84
EURJPY,20260130,130700,183.85,183.86,183.85,183.86
EURJPY,20260130,130800,183.85,183.85,183.84,183.85
EURJPY,20260130,130900,183.86,183.86,183.83,183.83
EURJPY,20260130,131000,183.82,183.83,183.82,183.83
EURJPY,20260130,131100,183.82,183.89,183.82,183.86
EURJPY,20260130,131200,183.85,183.88,183.85,183.88
EURJPY,20260130,131300,183.87,183.87,183.83,183.83
EURJPY,20260130,131400,183.84,183.84,183.82,183.84
EURJPY,20260130,131500,183.85,183.85,183.84,183.84
EURJPY,20260130,131600,183.85,183.85,183.82,183.82
EURJPY,20260130,131700,183.81,183.83,183.81,183.83
EURJPY,20260130,131800,183.82,183.82,183.81,183.81
EURJPY,20260130,131900,183.81,183.81,183.81,183.81
EURJPY,20260130,132000,183.80,183.80,183.78,183.78
EURJPY,20260130,132100,183.79,183.79,183.76,183.76
EURJPY,20260130,132200,183.77,183.77,183.75,183.75
EURJPY,20260130,132300,183.76,183.77,183.76,183.77
EURJPY,20260130,132400,183.78,183.79,183.77,183.79
EURJPY,20260130,132500,183.80,183.80,183.79,183.80
EURJPY,20260130,132600,183.79,183.79,183.77,183.78
EURJPY,20260130,132700,183.77,183.78,183.76,183.76
EURJPY,20260130,132800,183.77,183.77,183.71,183.71
EURJPY,20260130,132900,183.70,183.71,183.70,183.71
EURJPY,20260130,133000,183.72,183.74,183.72,183.72
EURJPY,20260130,133100,183.73,183.74,183.71,183.74
EURJPY,20260130,133200,183.75,183.75,183.74,183.74
EURJPY,20260130,133300,183.73,183.73,183.70,183.70
EURJPY,20260130,133400,183.69,183.70,183.69,183.70
EURJPY,20260130,133500,183.71,183.73,183.71,183.73
EURJPY,20260130,133600,183.74,183.76,183.74,183.76
EURJPY,20260130,133700,183.77,183.81,183.77,183.80
EURJPY,20260130,133800,183.79,183.79,183.74,183.74
EURJPY,20260130,133900,183.75,183.78,183.75,183.78
EURJPY,20260130,134000,183.79,183.79,183.75,183.78
EURJPY,20260130,134100,183.77,183.77,183.72,183.73
EURJPY,20260130,134200,183.74,183.76,183.74,183.76
EURJPY,20260130,134300,183.75,183.75,183.69,183.69
EURJPY,20260130,134400,183.70,183.71,183.68,183.68
EURJPY,20260130,134500,183.69,183.70,183.68,183.68
EURJPY,20260130,134600,183.69,183.69,183.62,183.62
EURJPY,20260130,134700,183.61,183.65,183.61,183.64
EURJPY,20260130,134800,183.63,183.64,183.63,183.64
EURJPY,20260130,134900,183.65,183.65,183.64,183.65
EURJPY,20260130,135000,183.64,183.65,183.64,183.65
EURJPY,20260130,135100,183.66,183.67,183.64,183.64
EURJPY,20260130,135200,183.63,183.63,183.61,183.61
EURJPY,20260130,135300,183.62,183.62,183.60,183.61
EURJPY,20260130,135400,183.60,183.61,183.60,183.61
EURJPY,20260130,135500,183.61,183.61,183.60,183.60
EURJPY,20260130,135600,183.59,183.59,183.58,183.59
EURJPY,20260130,135700,183.58,183.58,183.55,183.55
EURJPY,20260130,135800,183.56,183.58,183.56,183.58
EURJPY,20260130,135900,183.58,183.58,183.58,183.58
EURJPY,20260130,140000,183.57,183.58,183.56,183.58
EURJPY,20260130,140100,183.59,183.61,183.57,183.57
EURJPY,20260130,140200,183.56,183.58,183.55,183.55
EURJPY,20260130,140300,183.56,183.58,183.56,183.58
EURJPY,20260130,140400,183.59,183.59,183.57,183.57
EURJPY,20260130,140500,183.58,183.62,183.58,183.60
EURJPY,20260130,140600,183.59,183.62,183.58,183.59
EURJPY,20260130,140700,183.58,183.60,183.57,183.57
EURJPY,20260130,140800,183.56,183.59,183.56,183.56
EURJPY,20260130,140900,183.57,183.58,183.57,183.58
EURJPY,20260130,141000,183.59,183.59,183.57,183.57
EURJPY,20260130,141100,183.56,183.58,183.56,183.58
EURJPY,20260130,141200,183.57,183.58,183.55,183.55
EURJPY,20260130,141300,183.56,183.59,183.56,183.59
EURJPY,20260130,141400,183.59,183.61,183.59,183.60
EURJPY,20260130,141500,183.61,183.63,183.59,183.59
EURJPY,20260130,141600,183.60,183.60,183.59,183.59
EURJPY,20260130,141700,183.60,183.60,183.58,183.59
EURJPY,20260130,141800,183.60,183.60,183.57,183.57
EURJPY,20260130,141900,183.56,183.57,183.56,183.56
EURJPY,20260130,142000,183.55,183.57,183.55,183.56
EURJPY,20260130,142100,183.57,183.59,183.56,183.59
EURJPY,20260130,142200,183.58,183.61,183.58,183.60
EURJPY,20260130,142300,183.59,183.62,183.59,183.62
EURJPY,20260130,142400,183.61,183.61,183.60,183.61
EURJPY,20260130,142500,183.60,183.61,183.59,183.60
EURJPY,20260130,142600,183.61,183.63,183.59,183.63
EURJPY,20260130,142700,183.64,183.67,183.64,183.67
EURJPY,20260130,142800,183.68,183.68,183.65,183.65
EURJPY,20260130,142900,183.66,183.66,183.65,183.66
EURJPY,20260130,143000,183.65,183.65,183.60,183.62
EURJPY,20260130,143100,183.64,183.68,183.63,183.67
EURJPY,20260130,143200,183.65,183.65,183.60,183.62
EURJPY,20260130,143300,183.63,183.64,183.62,183.63
EURJPY,20260130,143400,183.64,183.69,183.64,183.69
EURJPY,20260130,143500,183.68,183.69,183.67,183.68
EURJPY,20260130,143600,183.69,183.72,183.68,183.71
EURJPY,20260130,143700,183.72,183.72,183.69,183.69
EURJPY,20260130,143800,183.70,183.71,183.67,183.71
EURJPY,20260130,143900,183.69,183.71,183.67,183.71
EURJPY,20260130,144000,183.72,183.76,183.71,183.76
EURJPY,20260130,144100,183.75,183.76,183.75,183.76
EURJPY,20260130,144200,183.77,183.78,183.75,183.77
EURJPY,20260130,144300,183.78,183.84,183.78,183.84
EURJPY,20260130,144400,183.83,183.83,183.80,183.80
EURJPY,20260130,144500,183.79,183.81,183.78,183.81
EURJPY,20260130,144600,183.80,183.81,183.78,183.78
EURJPY,20260130,144700,183.77,183.77,183.71,183.71
EURJPY,20260130,144800,183.72,183.73,183.71,183.72
EURJPY,20260130,144900,183.71,183.72,183.69,183.71
EURJPY,20260130,145000,183.70,183.70,183.66,183.66
EURJPY,20260130,145100,183.65,183.69,183.65,183.67
EURJPY,20260130,145200,183.66,183.71,183.65,183.71
EURJPY,20260130,145300,183.70,183.74,183.70,183.72
EURJPY,20260130,145400,183.73,183.74,183.69,183.69
EURJPY,20260130,145500,183.68,183.73,183.68,183.73
EURJPY,20260130,145600,183.74,183.76,183.74,183.76
EURJPY,20260130,145700,183.77,183.77,183.76,183.76
EURJPY,20260130,145800,183.77,183.79,183.76,183.79
EURJPY,20260130,145900,183.80,183.84,183.80,183.84
EURJPY,20260130,150000,183.85,183.86,183.83,183.86
EURJPY,20260130,150100,183.87,183.89,183.86,183.87
EURJPY,20260130,150200,183.88,183.88,183.83,183.83
EURJPY,20260130,150300,183.82,183.84,183.81,183.84
EURJPY,20260130,150400,183.83,183.87,183.83,183.87
EURJPY,20260130,150500,183.86,183.86,183.85,183.86
EURJPY,20260130,150600,183.87,183.90,183.86,183.88
EURJPY,20260130,150700,183.89,183.89,183.87,183.88
EURJPY,20260130,150800,183.89,183.89,183.83,183.83
EURJPY,20260130,150900,183.82,183.83,183.80,183.81
EURJPY,20260130,151000,183.80,183.82,183.80,183.82
EURJPY,20260130,151100,183.81,183.81,183.77,183.77
EURJPY,20260130,151200,183.76,183.78,183.76,183.76
EURJPY,20260130,151300,183.77,183.78,183.75,183.75
EURJPY,20260130,151400,183.76,183.80,183.76,183.79
EURJPY,20260130,151500,183.80,183.83,183.80,183.83
EURJPY,20260130,151600,183.82,183.82,183.81,183.81
EURJPY,20260130,151700,183.80,183.80,183.78,183.80
EURJPY,20260130,151800,183.81,183.83,183.81,183.82
EURJPY,20260130,151900,183.81,183.83,183.81,183.82
EURJPY,20260130,152000,183.83,183.83,183.80,183.80
EURJPY,20260130,152100,183.79,183.79,183.75,183.75
EURJPY,20260130,152200,183.76,183.79,183.76,183.79
EURJPY,20260130,152300,183.78,183.82,183.78,183.80
EURJPY,20260130,152400,183.79,183.80,183.79,183.79
EURJPY,20260130,152500,183.80,183.81,183.79,183.79
EURJPY,20260130,152600,183.80,183.81,183.79,183.80
EURJPY,20260130,152700,183.81,183.82,183.81,183.82
EURJPY,20260130,152800,183.83,183.83,183.81,183.81
EURJPY,20260130,152900,183.82,183.83,183.82,183.83
EURJPY,20260130,153000,183.82,183.85,183.82,183.85
EURJPY,20260130,153100,183.86,183.89,183.84,183.89
EURJPY,20260130,153200,183.88,183.89,183.87,183.87
EURJPY,20260130,153300,183.86,183.89,183.84,183.89
EURJPY,20260130,153400,183.90,183.92,183.90,183.91
EURJPY,20260130,153500,183.92,183.96,183.92,183.93
EURJPY,20260130,153600,183.92,183.92,183.86,183.88
EURJPY,20260130,153700,183.89,183.89,183.85,183.87
EURJPY,20260130,153800,183.88,183.88,183.84,183.88
EURJPY,20260130,153900,183.89,183.89,183.88,183.89
EURJPY,20260130,154000,183.89,183.90,183.89,183.90
EURJPY,20260130,154100,183.91,183.91,183.87,183.87
EURJPY,20260130,154200,183.86,183.89,183.85,183.89
EURJPY,20260130,154300,183.90,183.91,183.89,183.90
EURJPY,20260130,154400,183.89,183.89,183.87,183.87
EURJPY,20260130,154500,183.88,183.90,183.88,183.88
EURJPY,20260130,154600,183.87,183.92,183.87,183.92
EURJPY,20260130,154700,183.91,183.93,183.91,183.93
EURJPY,20260130,154800,183.92,183.97,183.92,183.96
EURJPY,20260130,154900,183.97,183.97,183.96,183.97
EURJPY,20260130,155000,183.96,183.97,183.96,183.96
EURJPY,20260130,155100,183.95,184.00,183.94,184.00
EURJPY,20260130,155200,184.01,184.03,184.00,184.03
EURJPY,20260130,155300,184.04,184.04,184.02,184.02
EURJPY,20260130,155400,184.01,184.02,184.00,184.00
EURJPY,20260130,155500,183.99,183.99,183.94,183.94
EURJPY,20260130,155600,183.95,183.95,183.87,183.89
EURJPY,20260130,155700,183.88,183.93,183.88,183.92
EURJPY,20260130,155800,183.91,183.91,183.88,183.89
EURJPY,20260130,155900,183.88,183.88,183.84,183.87
EURJPY,20260130,160000,183.88,183.92,183.88,183.90
EURJPY,20260130,160100,183.89,183.90,183.86,183.88
EURJPY,20260130,160200,183.89,183.90,183.84,183.90
EURJPY,20260130,160300,183.89,183.91,183.86,183.89
EURJPY,20260130,160400,183.88,183.88,183.86,183.87
EURJPY,20260130,160500,183.86,183.92,183.84,183.92
EURJPY,20260130,160600,183.93,183.95,183.90,183.91
EURJPY,20260130,160700,183.92,183.93,183.88,183.92
EURJPY,20260130,160800,183.93,183.98,183.92,183.97
EURJPY,20260130,160900,183.96,183.96,183.94,183.95
EURJPY,20260130,161000,183.96,184.00,183.96,183.97
EURJPY,20260130,161100,183.98,183.98,183.94,183.96
EURJPY,20260130,161200,183.97,183.99,183.97,183.99
EURJPY,20260130,161300,184.00,184.00,183.97,183.97
EURJPY,20260130,161400,183.98,183.99,183.93,183.93
EURJPY,20260130,161500,183.92,183.94,183.91,183.91
EURJPY,20260130,161600,183.90,183.91,183.89,183.90
EURJPY,20260130,161700,183.91,183.92,183.89,183.91
EURJPY,20260130,161800,183.92,183.95,183.92,183.93
EURJPY,20260130,161900,183.94,183.98,183.94,183.95
EURJPY,20260130,162000,183.96,183.96,183.92,183.94
EURJPY,20260130,162100,183.95,183.98,183.95,183.97
EURJPY,20260130,162200,183.98,183.98,183.94,183.96
EURJPY,20260130,162300,183.97,183.97,183.94,183.94
EURJPY,20260130,162400,183.93,183.96,183.92,183.96
EURJPY,20260130,162500,183.97,183.97,183.91,183.91
EURJPY,20260130,162600,183.92,183.96,183.91,183.96
EURJPY,20260130,162700,183.94,183.98,183.93,183.97
EURJPY,20260130,162800,183.99,184.00,183.98,183.98
EURJPY,20260130,162900,183.97,183.97,183.93,183.94
EURJPY,20260130,163000,183.95,183.95,183.89,183.90
EURJPY,20260130,163100,183.89,183.89,183.87,183.88
EURJPY,20260130,163200,183.87,183.87,183.86,183.86
EURJPY,20260130,163300,183.87,183.90,183.86,183.88
EURJPY,20260130,163400,183.89,183.92,183.89,183.89
EURJPY,20260130,163500,183.90,183.91,183.88,183.90
EURJPY,20260130,163600,183.91,183.94,183.91,183.94
EURJPY,20260130,163700,183.93,183.93,183.88,183.89
EURJPY,20260130,163800,183.88,183.91,183.85,183.89
EURJPY,20260130,163900,183.90,183.92,183.88,183.92
EURJPY,20260130,164000,183.91,183.93,183.90,183.93
EURJPY,20260130,164100,183.94,183.95,183.88,183.90
EURJPY,20260130,164200,183.89,183.90,183.87,183.90
EURJPY,20260130,164300,183.89,183.90,183.87,183.87
EURJPY,20260130,164400,183.86,183.92,183.86,183.92
EURJPY,20260130,164500,183.93,183.96,183.87,183.87
EURJPY,20260130,164600,183.86,183.88,183.85,183.85
EURJPY,20260130,164700,183.86,183.86,183.80,183.81
EURJPY,20260130,164800,183.80,183.80,183.76,183.79
EURJPY,20260130,164900,183.76,183.78,183.72,183.72
EURJPY,20260130,165000,183.73,183.75,183.72,183.72
EURJPY,20260130,165100,183.71,183.76,183.71,183.75
EURJPY,20260130,165200,183.74,183.75,183.71,183.71
EURJPY,20260130,165300,183.70,183.71,183.68,183.71
EURJPY,20260130,165400,183.70,183.71,183.69,183.69
EURJPY,20260130,165500,183.70,183.72,183.68,183.68
EURJPY,20260130,165600,183.67,183.67,183.61,183.61
EURJPY,20260130,165700,183.62,183.63,183.58,183.61
EURJPY,20260130,165800,183.60,183.60,183.56,183.58
EURJPY,20260130,165900,183.57,183.58,183.52,183.52
EURJPY,20260130,170000,183.51,183.52,183.43,183.43
EURJPY,20260130,170100,183.44,183.51,183.44,183.46
EURJPY,20260130,170200,183.45,183.47,183.39,183.41
EURJPY,20260130,170300,183.40,183.44,183.38,183.38
EURJPY,20260130,170400,183.39,183.39,183.30,183.33
EURJPY,20260130,170500,183.32,183.35,183.30,183.35
EURJPY,20260130,170600,183.36,183.36,183.34,183.35
EURJPY,20260130,170700,183.36,183.36,183.35,183.36
EURJPY,20260130,170800,183.37,183.37,183.35,183.36
EURJPY,20260130,170900,183.37,183.37,183.35,183.36
EURJPY,20260130,171000,183.37,183.37,183.33,183.33
EURJPY,20260130,171100,183.34,183.37,183.33,183.33
EURJPY,20260130,171200,183.34,183.34,183.31,183.31
EURJPY,20260130,171300,183.30,183.31,183.27,183.29
EURJPY,20260130,171400,183.28,183.34,183.28,183.33
EURJPY,20260130,171500,183.34,183.35,183.33,183.33
EURJPY,20260130,171600,183.32,183.32,183.29,183.30
EURJPY,20260130,171700,183.31,183.31,183.27,183.29
EURJPY,20260130,171800,183.30,183.33,183.30,183.31
EURJPY,20260130,171900,183.30,183.30,183.25,183.25
EURJPY,20260130,172000,183.26,183.27,183.22,183.22
EURJPY,20260130,172100,183.24,183.28,183.24,183.27
EURJPY,20260130,172200,183.28,183.28,183.25,183.26
EURJPY,20260130,172300,183.25,183.28,183.24,183.27
EURJPY,20260130,172400,183.28,183.32,183.28,183.30
EURJPY,20260130,172500,183.31,183.31,183.29,183.29
EURJPY,20260130,172600,183.30,183.30,183.28,183.29
EURJPY,20260130,172700,183.30,183.31,183.29,183.31
EURJPY,20260130,172800,183.30,183.34,183.30,183.30
EURJPY,20260130,172900,183.31,183.32,183.30,183.32
EURJPY,20260130,173000,183.31,183.32,183.30,183.30
EURJPY,20260130,173100,183.31,183.34,183.31,183.34
EURJPY,20260130,173200,183.35,183.35,183.34,183.35
EURJPY,20260130,173300,183.34,183.37,183.34,183.37
EURJPY,20260130,173400,183.36,183.37,183.34,183.34
EURJPY,20260130,173500,183.35,183.36,183.30,183.30
EURJPY,20260130,173600,183.31,183.31,183.25,183.25
EURJPY,20260130,173700,183.26,183.26,183.24,183.26
EURJPY,20260130,173800,183.25,183.27,183.24,183.27
EURJPY,20260130,173900,183.28,183.29,183.26,183.26
EURJPY,20260130,174000,183.27,183.28,183.24,183.24
EURJPY,20260130,174100,183.25,183.31,183.25,183.30
EURJPY,20260130,174200,183.31,183.32,183.31,183.31
EURJPY,20260130,174300,183.32,183.34,183.32,183.33
EURJPY,20260130,174400,183.32,183.35,183.32,183.35
EURJPY,20260130,174500,183.36,183.37,183.34,183.36
EURJPY,20260130,174600,183.35,183.38,183.35,183.38
EURJPY,20260130,174700,183.39,183.39,183.38,183.38
EURJPY,20260130,174800,183.37,183.37,183.34,183.35
EURJPY,20260130,174900,183.36,183.36,183.34,183.35
EURJPY,20260130,175000,183.34,183.34,183.32,183.33
EURJPY,20260130,175100,183.34,183.34,183.31,183.33
EURJPY,20260130,175200,183.34,183.35,183.33,183.33
EURJPY,20260130,175300,183.34,183.37,183.33,183.37
EURJPY,20260130,175400,183.38,183.43,183.38,183.42
EURJPY,20260130,175500,183.41,183.41,183.39,183.39
EURJPY,20260130,175600,183.40,183.43,183.40,183.43
EURJPY,20260130,175700,183.42,183.43,183.41,183.43
EURJPY,20260130,175800,183.44,183.45,183.43,183.44
EURJPY,20260130,175900,183.43,183.44,183.42,183.44
EURJPY,20260130,180000,183.43,183.43,183.43,183.43
EURJPY,20260130,180100,183.42,183.42,183.41,183.42
EURJPY,20260130,180200,183.41,183.41,183.37,183.37
EURJPY,20260130,180300,183.38,183.41,183.37,183.41
EURJPY,20260130,180400,183.42,183.43,183.40,183.42
EURJPY,20260130,180500,183.41,183.42,183.40,183.40
EURJPY,20260130,180600,183.39,183.39,183.38,183.39
EURJPY,20260130,180700,183.40,183.41,183.38,183.39
EURJPY,20260130,180800,183.38,183.39,183.35,183.35
EURJPY,20260130,180900,183.36,183.36,183.34,183.36
EURJPY,20260130,181000,183.35,183.37,183.34,183.37
EURJPY,20260130,181100,183.36,183.40,183.36,183.38
EURJPY,20260130,181200,183.39,183.40,183.32,183.33
EURJPY,20260130,181300,183.34,183.36,183.33,183.35
EURJPY,20260130,181400,183.34,183.35,183.33,183.34
EURJPY,20260130,181500,183.35,183.38,183.35,183.37
EURJPY,20260130,181600,183.36,183.42,183.36,183.40
EURJPY,20260130,181700,183.41,183.45,183.38,183.38
EURJPY,20260130,181800,183.37,183.37,183.34,183.36
EURJPY,20260130,181900,183.37,183.37,183.35,183.35
EURJPY,20260130,182000,183.34,183.35,183.34,183.35
EURJPY,20260130,182100,183.36,183.36,183.35,183.36
EURJPY,20260130,182200,183.37,183.40,183.37,183.39
EURJPY,20260130,182300,183.40,183.44,183.40,183.44
EURJPY,20260130,182400,183.43,183.49,183.43,183.49
EURJPY,20260130,182500,183.50,183.50,183.46,183.49
EURJPY,20260130,182600,183.48,183.50,183.47,183.50
EURJPY,20260130,182700,183.51,183.53,183.51,183.53
EURJPY,20260130,182800,183.54,183.54,183.51,183.51
EURJPY,20260130,182900,183.50,183.51,183.50,183.51
EURJPY,20260130,183000,183.52,183.52,183.51,183.51
EURJPY,20260130,183100,183.50,183.50,183.46,183.46
EURJPY,20260130,183200,183.47,183.48,183.47,183.48
EURJPY,20260130,183300,183.47,183.47,183.45,183.46
EURJPY,20260130,183400,183.47,183.47,183.40,183.40
EURJPY,20260130,183500,183.39,183.41,183.39,183.41
EURJPY,20260130,183600,183.40,183.40,183.37,183.37
EURJPY,20260130,183700,183.36,183.36,183.35,183.36
EURJPY,20260130,183800,183.37,183.38,183.37,183.37
EURJPY,20260130,183900,183.38,183.38,183.37,183.37
EURJPY,20260130,184000,183.38,183.38,183.34,183.34
EURJPY,20260130,184100,183.35,183.36,183.35,183.35
EURJPY,20260130,184200,183.34,183.34,183.32,183.32
EURJPY,20260130,184300,183.33,183.35,183.33,183.35
EURJPY,20260130,184400,183.34,183.38,183.34,183.38
EURJPY,20260130,184500,183.39,183.39,183.35,183.36
EURJPY,20260130,184600,183.37,183.41,183.37,183.40
EURJPY,20260130,184700,183.41,183.46,183.41,183.44
EURJPY,20260130,184800,183.45,183.45,183.43,183.43
EURJPY,20260130,184900,183.44,183.45,183.44,183.44
EURJPY,20260130,185000,183.43,183.43,183.43,183.43
EURJPY,20260130,185100,183.42,183.42,183.39,183.39
EURJPY,20260130,185200,183.38,183.39,183.37,183.37
EURJPY,20260130,185300,183.38,183.39,183.35,183.35
EURJPY,20260130,185400,183.34,183.36,183.34,183.35
EURJPY,20260130,185500,183.34,183.36,183.34,183.34
EURJPY,20260130,185600,183.33,183.36,183.33,183.36
EURJPY,20260130,185700,183.35,183.36,183.35,183.35
EURJPY,20260130,185800,183.34,183.35,183.34,183.35
EURJPY,20260130,185900,183.36,183.38,183.36,183.38
EURJPY,20260130,190000,183.37,183.37,183.33,183.33
EURJPY,20260130,190100,183.34,183.34,183.32,183.33
EURJPY,20260130,190200,183.32,183.35,183.32,183.35
EURJPY,20260130,190300,183.34,183.37,183.34,183.36
EURJPY,20260130,190400,183.35,183.37,183.35,183.37
EURJPY,20260130,190500,183.36,183.37,183.35,183.35
EURJPY,20260130,190600,183.36,183.40,183.36,183.39
EURJPY,20260130,190700,183.38,183.39,183.35,183.35
EURJPY,20260130,190800,183.34,183.37,183.34,183.37
EURJPY,20260130,190900,183.36,183.41,183.36,183.41
EURJPY,20260130,191000,183.40,183.40,183.39,183.39
EURJPY,20260130,191100,183.40,183.42,183.40,183.42
EURJPY,20260130,191200,183.43,183.43,183.43,183.43
EURJPY,20260130,191300,183.42,183.44,183.41,183.42
EURJPY,20260130,191400,183.41,183.43,183.41,183.42
EURJPY,20260130,191500,183.43,183.43,183.42,183.42
EURJPY,20260130,191600,183.43,183.44,183.43,183.44
EURJPY,20260130,191700,183.43,183.43,183.39,183.41
EURJPY,20260130,191800,183.42,183.42,183.40,183.40
EURJPY,20260130,191900,183.39,183.41,183.36,183.37
EURJPY,20260130,192000,183.38,183.39,183.37,183.39
EURJPY,20260130,192100,183.38,183.39,183.37,183.38
EURJPY,20260130,192200,183.37,183.38,183.32,183.32
EURJPY,20260130,192300,183.33,183.34,183.32,183.32
EURJPY,20260130,192400,183.33,183.35,183.31,183.35
EURJPY,20260130,192500,183.34,183.34,183.32,183.33
EURJPY,20260130,192600,183.32,183.36,183.32,183.36
EURJPY,20260130,192700,183.35,183.36,183.33,183.36
EURJPY,20260130,192800,183.37,183.38,183.35,183.35
EURJPY,20260130,192900,183.34,183.34,183.26,183.28
EURJPY,20260130,193000,183.27,183.29,183.26,183.29
EURJPY,20260130,193100,183.30,183.32,183.28,183.32
EURJPY,20260130,193200,183.31,183.32,183.29,183.29
EURJPY,20260130,193300,183.28,183.31,183.27,183.31
EURJPY,20260130,193400,183.30,183.31,183.30,183.30
EURJPY,20260130,193500,183.29,183.29,183.27,183.28
EURJPY,20260130,193600,183.29,183.31,183.29,183.30
EURJPY,20260130,193700,183.29,183.29,183.27,183.28
EURJPY,20260130,193800,183.29,183.29,183.27,183.28
EURJPY,20260130,193900,183.29,183.29,183.26,183.28
EURJPY,20260130,194000,183.29,183.30,183.29,183.30
EURJPY,20260130,194100,183.31,183.31,183.28,183.29
EURJPY,20260130,194200,183.30,183.33,183.30,183.32
EURJPY,20260130,194300,183.31,183.33,183.30,183.33
EURJPY,20260130,194400,183.34,183.36,183.33,183.36
EURJPY,20260130,194500,183.37,183.38,183.37,183.38
EURJPY,20260130,194600,183.39,183.43,183.39,183.41
EURJPY,20260130,194700,183.40,183.42,183.40,183.41
EURJPY,20260130,194800,183.42,183.46,183.42,183.46
EURJPY,20260130,194900,183.45,183.46,183.43,183.43
EURJPY,20260130,195000,183.42,183.42,183.40,183.42
EURJPY,20260130,195100,183.43,183.43,183.41,183.41
EURJPY,20260130,195200,183.42,183.42,183.37,183.37
EURJPY,20260130,195300,183.36,183.36,183.30,183.31
EURJPY,20260130,195400,183.32,183.38,183.32,183.37
EURJPY,20260130,195500,183.36,183.39,183.36,183.38
EURJPY,20260130,195600,183.39,183.39,183.36,183.39
EURJPY,20260130,195700,183.38,183.42,183.38,183.39
EURJPY,20260130,195800,183.38,183.39,183.37,183.39
EURJPY,20260130,195900,183.38,183.39,183.36,183.39
EURJPY,20260130,200000,183.40,183.40,183.38,183.38
EURJPY,20260130,200100,183.39,183.41,183.39,183.41
EURJPY,20260130,200200,183.42,183.44,183.41,183.43
EURJPY,20260130,200300,183.44,183.45,183.42,183.42
EURJPY,20260130,200400,183.41,183.44,183.41,183.44
EURJPY,20260130,200500,183.43,183.45,183.43,183.44
EURJPY,20260130,200600,183.45,183.45,183.41,183.41
EURJPY,20260130,200700,183.42,183.46,183.41,183.45
EURJPY,20260130,200800,183.46,183.49,183.46,183.49
EURJPY,20260130,200900,183.50,183.50,183.44,183.44
EURJPY,20260130,201000,183.45,183.47,183.45,183.46
EURJPY,20260130,201100,183.47,183.49,183.46,183.49
EURJPY,20260130,201200,183.50,183.50,183.47,183.49
EURJPY,20260130,201300,183.48,183.49,183.48,183.48
EURJPY,20260130,201400,183.47,183.47,183.46,183.46
EURJPY,20260130,201500,183.47,183.48,183.46,183.46
EURJPY,20260130,201600,183.47,183.47,183.45,183.46
EURJPY,20260130,201700,183.46,183.46,183.46,183.46
EURJPY,20260130,201800,183.47,183.47,183.47,183.47
EURJPY,20260130,201900,183.48,183.49,183.48,183.49
EURJPY,20260130,202000,183.48,183.50,183.48,183.50
EURJPY,20260130,202100,183.49,183.49,183.46,183.49
EURJPY,20260130,202200,183.48,183.48,183.47,183.47
EURJPY,20260130,202300,183.46,183.46,183.44,183.44
EURJPY,20260130,202400,183.46,183.47,183.46,183.47
EURJPY,20260130,202500,183.46,183.49,183.46,183.49
EURJPY,20260130,202600,183.48,183.48,183.47,183.47
EURJPY,20260130,202700,183.46,183.46,183.46,183.46
EURJPY,20260130,202800,183.46,183.47,183.46,183.47
EURJPY,20260130,202900,183.46,183.47,183.46,183.47
EURJPY,20260130,203000,183.48,183.49,183.47,183.49
EURJPY,20260130,203100,183.48,183.49,183.46,183.47
EURJPY,20260130,203200,183.46,183.46,183.46,183.46
EURJPY,20260130,203300,183.46,183.46,183.44,183.45
EURJPY,20260130,203400,183.46,183.49,183.45,183.49
EURJPY,20260130,203500,183.48,183.49,183.47,183.47
EURJPY,20260130,203600,183.46,183.49,183.45,183.45
EURJPY,20260130,203700,183.44,183.45,183.43,183.45
EURJPY,20260130,203800,183.46,183.46,183.46,183.46
EURJPY,20260130,203900,183.46,183.47,183.46,183.46
EURJPY,20260130,204000,183.46,183.46,183.46,183.46
EURJPY,20260130,204100,183.45,183.45,183.45,183.45
EURJPY,20260130,204200,183.46,183.46,183.45,183.46
EURJPY,20260130,204300,183.47,183.47,183.46,183.46
EURJPY,20260130,204400,183.47,183.47,183.46,183.47
EURJPY,20260130,204500,183.46,183.46,183.45,183.46
EURJPY,20260130,204600,183.47,183.47,183.46,183.46
EURJPY,20260130,204700,183.45,183.46,183.44,183.44
EURJPY,20260130,204800,183.43,183.47,183.43,183.47
EURJPY,20260130,204900,183.46,183.46,183.43,183.43
EURJPY,20260130,205000,183.42,183.42,183.40,183.40
EURJPY,20260130,205100,183.41,183.45,183.41,183.45
EURJPY,20260130,205200,183.46,183.51,183.46,183.47
EURJPY,20260130,205300,183.48,183.49,183.47,183.49
EURJPY,20260130,205400,183.50,183.51,183.49,183.51
EURJPY,20260130,205500,183.50,183.50,183.50,183.50
EURJPY,20260130,205600,183.50,183.50,183.49,183.49
EURJPY,20260130,205700,183.50,183.50,183.47,183.48
EURJPY,20260130,205800,183.47,183.47,183.44,183.46
EURJPY,20260130,205900,183.47,183.47,183.46,183.46
EURJPY,20260130,210000,183.46,183.46,183.41,183.41
EURJPY,20260130,210100,183.40,183.40,183.38,183.40
EURJPY,20260130,210200,183.39,183.42,183.39,183.41
EURJPY,20260130,210300,183.40,183.40,183.38,183.39
EURJPY,20260130,210400,183.40,183.42,183.40,183.40
EURJPY,20260130,210500,183.39,183.42,183.39,183.42
EURJPY,20260130,210600,183.43,183.45,183.43,183.45
EURJPY,20260130,210700,183.46,183.46,183.45,183.45
EURJPY,20260130,210800,183.44,183.44,183.43,183.43
EURJPY,20260130,210900,183.44,183.45,183.44,183.45
EURJPY,20260130,211000,183.44,183.44,183.43,183.44
EURJPY,20260130,211100,183.45,183.46,183.45,183.46
EURJPY,20260130,211200,183.46,183.47,183.46,183.46
EURJPY,20260130,211300,183.47,183.49,183.47,183.47
EURJPY,20260130,211400,183.48,183.49,183.47,183.47
EURJPY,20260130,211500,183.46,183.46,183.44,183.44
EURJPY,20260130,211600,183.43,183.43,183.39,183.39
EURJPY,20260130,211700,183.38,183.39,183.37,183.39
EURJPY,20260130,211800,183.38,183.38,183.37,183.37
EURJPY,20260130,211900,183.38,183.39,183.37,183.38
EURJPY,20260130,212000,183.37,183.38,183.36,183.36
EURJPY,20260130,212100,183.37,183.37,183.35,183.35
EURJPY,20260130,212200,183.36,183.36,183.36,183.36
EURJPY,20260130,212300,183.37,183.37,183.36,183.36
EURJPY,20260130,212400,183.36,183.36,183.33,183.34
EURJPY,20260130,212500,183.33,183.33,183.32,183.32
EURJPY,20260130,212600,183.33,183.35,183.33,183.34
EURJPY,20260130,212700,183.35,183.36,183.35,183.36
EURJPY,20260130,212800,183.35,183.36,183.35,183.35
EURJPY,20260130,212900,183.36,183.37,183.36,183.36
EURJPY,20260130,213000,183.37,183.37,183.36,183.36
EURJPY,20260130,213100,183.37,183.38,183.36,183.36
EURJPY,20260130,213200,183.37,183.37,183.36,183.37
EURJPY,20260130,213300,183.38,183.40,183.38,183.40
EURJPY,20260130,213400,183.39,183.39,183.38,183.38
EURJPY,20260130,213500,183.37,183.37,183.35,183.37
EURJPY,20260130,213600,183.38,183.38,183.37,183.37
EURJPY,20260130,213700,183.36,183.36,183.36,183.36
EURJPY,20260130,213800,183.36,183.36,183.32,183.32
EURJPY,20260130,213900,183.33,183.34,183.33,183.34
EURJPY,20260130,214000,183.35,183.36,183.35,183.36
EURJPY,20260130,214100,183.35,183.35,183.34,183.34
EURJPY,20260130,214200,183.33,183.34,183.33,183.33
EURJPY,20260130,214300,183.34,183.34,183.33,183.33
EURJPY,20260130,214400,183.32,183.32,183.32,183.32
EURJPY,20260130,214500,183.32,183.35,183.32,183.34
EURJPY,20260130,214600,183.35,183.35,183.34,183.34
EURJPY,20260130,214700,183.33,183.34,183.33,183.34
EURJPY,20260130,214800,183.35,183.37,183.35,183.37
EURJPY,20260130,214900,183.36,183.37,183.36,183.36
EURJPY,20260130,215000,183.37,183.37,183.36,183.36
EURJPY,20260130,215100,183.37,183.39,183.37,183.39
EURJPY,20260130,215200,183.40,183.40,183.38,183.38
EURJPY,20260130,215300,183.39,183.40,183.39,183.39
EURJPY,20260130,215400,183.38,183.39,183.38,183.38
EURJPY,20260130,215500,183.39,183.42,183.38,183.42
EURJPY,20260130,215600,183.41,183.42,183.40,183.42
EURJPY,20260130,215700,183.41,183.44,183.41,183.44
EURJPY,20260130,215800,183.45,183.46,183.44,183.44
EURJPY,20260130,215900,183.43,183.43,183.42,183.42
EURJPY,20260130,220000,183.42,183.45,183.42,183.44
EURJPY,20260130,220100,183.43,183.43,183.41,183.42
EURJPY,20260130,220200,183.41,183.42,183.39,183.42
EURJPY,20260130,220300,183.41,183.41,183.39,183.40
EURJPY,20260130,220400,183.40,183.40,183.40,183.40
EURJPY,20260130,220500,183.41,183.41,183.40,183.40
EURJPY,20260130,220600,183.41,183.42,183.40,183.41
EURJPY,20260130,220700,183.40,183.41,183.39,183.41
EURJPY,20260130,220800,183.40,183.40,183.39,183.39
EURJPY,20260130,220900,183.39,183.40,183.39,183.39
EURJPY,20260130,221000,183.40,183.44,183.40,183.44
EURJPY,20260130,221100,183.46,183.46,183.45,183.45
EURJPY,20260130,221200,183.44,183.44,183.43,183.43
EURJPY,20260130,221300,183.43,183.44,183.43,183.44
EURJPY,20260130,221400,183.43,183.43,183.42,183.42
EURJPY,20260130,221500,183.41,183.41,183.41,183.41
EURJPY,20260130,221600,183.41,183.41,183.41,183.41
EURJPY,20260130,221700,183.41,183.41,183.40,183.40
EURJPY,20260130,221800,183.41,183.42,183.41,183.42
EURJPY,20260130,221900,183.42,183.43,183.42,183.43
EURJPY,20260130,222000,183.44,183.44,183.43,183.43
EURJPY,20260130,222100,183.43,183.43,183.43,183.43
EURJPY,20260130,222200,183.42,183.42,183.40,183.40
EURJPY,20260130,222300,183.41,183.41,183.40,183.41
EURJPY,20260130,222400,183.40,183.40,183.40,183.40
EURJPY,20260130,222500,183.40,183.40,183.40,183.40
EURJPY,20260130,222600,183.41,183.44,183.41,183.44
EURJPY,20260130,222700,183.43,183.43,183.41,183.41
EURJPY,20260130,222800,183.40,183.41,183.40,183.41
EURJPY,20260130,222900,183.41,183.42,183.41,183.41
EURJPY,20260130,223000,183.42,183.42,183.41,183.41
EURJPY,20260130,223100,183.40,183.40,183.40,183.40
EURJPY,20260130,223200,183.40,183.40,183.40,183.40
EURJPY,20260130,223300,183.40,183.40,183.40,183.40
EURJPY,20260130,223400,183.40,183.40,183.39,183.39
EURJPY,20260130,223500,183.39,183.39,183.39,183.39
EURJPY,20260130,223600,183.40,183.40,183.37,183.37
EURJPY,20260130,223700,183.37,183.37,183.37,183.37
EURJPY,20260130,223800,183.36,183.37,183.36,183.37
EURJPY,20260130,223900,183.37,183.39,183.37,183.38
EURJPY,20260130,224000,183.39,183.40,183.39,183.40
EURJPY,20260130,224100,183.41,183.42,183.41,183.42
EURJPY,20260130,224200,183.42,183.43,183.42,183.43
EURJPY,20260130,224300,183.44,183.44,183.44,183.44
EURJPY,20260130,224400,183.44,183.45,183.44,183.45
EURJPY,20260130,224500,183.44,183.44,183.44,183.44
EURJPY,20260130,224600,183.43,183.44,183.43,183.44
EURJPY,20260130,224700,183.43,183.43,183.42,183.42
EURJPY,20260130,224800,183.41,183.42,183.40,183.40
EURJPY,20260130,224900,183.39,183.39,183.39,183.39
EURJPY,20260130,225000,183.39,183.41,183.39,183.41
EURJPY,20260130,225100,183.40,183.41,183.40,183.41
EURJPY,20260130,225200,183.40,183.43,183.40,183.42
EURJPY,20260130,225300,183.43,183.44,183.42,183.44
EURJPY,20260130,225400,183.43,183.43,183.43,183.43
EURJPY,20260130,225500,183.42,183.42,183.41,183.41
EURJPY,20260130,225600,183.42,183.43,183.41,183.43
EURJPY,20260130,225700,183.44,183.45,183.44,183.45
EURJPY,20260130,225800,183.46,183.46,183.42,183.42
EURJPY,20260130,225900,183.43,183.43,183.41,183.42
GBPCHF,20260130,000100,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260130,000200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260130,000300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260130,000400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260130,000500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260130,000600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,000700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260130,000800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260130,000900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,001000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,001100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260130,001200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260130,001300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260130,001400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260130,001500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260130,001600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,001700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260130,001800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260130,001900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260130,002000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260130,002100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,002200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,002300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,002400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260130,002500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,002600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,002700,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260130,002800,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260130,002900,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260130,003000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,003100,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260130,003200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260130,003300,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260130,003400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,003500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,003600,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260130,003700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260130,003800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260130,003900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260130,004000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260130,004100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260130,004200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260130,004300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,004400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,004500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,004600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,004700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260130,004800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,004900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,005000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260130,005100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260130,005200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260130,005300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,005400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,005500,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260130,005600,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260130,005700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260130,005800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260130,005900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260130,010000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,010100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,010200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260130,010300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260130,010400,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260130,010500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,010600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,010700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260130,010800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,010900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260130,011000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,011100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,011200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,011300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260130,011400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260130,011500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260130,011600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260130,011700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260130,011800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260130,011900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260130,012000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260130,012100,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260130,012200,1.0558,1.0562,1.0558,1.0561
GBPCHF,20260130,012300,1.0562,1.0563,1.0559,1.0563
GBPCHF,20260130,012400,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260130,012500,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260130,012600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,012700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,012800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,012900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,013000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260130,013100,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260130,013200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,013400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,013500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260130,013600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260130,013700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260130,013800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260130,013900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260130,014000,1.0561,1.0562,1.0560,1.0562
GBPCHF,20260130,014100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,014200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260130,014300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,014400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,014500,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260130,014600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,014700,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260130,014800,1.0567,1.0567,1.0564,1.0566
GBPCHF,20260130,014900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,015000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,015100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,015200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,015300,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260130,015400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,015600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260130,015700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,015900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,020000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,020100,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260130,020200,1.0567,1.0567,1.0564,1.0565
GBPCHF,20260130,020300,1.0566,1.0567,1.0565,1.0566
GBPCHF,20260130,020400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,020500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,020600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,020700,1.0566,1.0567,1.0565,1.0565
GBPCHF,20260130,020800,1.0566,1.0567,1.0565,1.0566
GBPCHF,20260130,020900,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260130,021000,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260130,021100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,021200,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260130,021300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,021400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,021500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,021600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260130,021700,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260130,021800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,021900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,022000,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260130,022100,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260130,022200,1.0566,1.0571,1.0566,1.0571
GBPCHF,20260130,022300,1.0572,1.0575,1.0571,1.0574
GBPCHF,20260130,022400,1.0573,1.0573,1.0568,1.0569
GBPCHF,20260130,022500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,022600,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260130,022700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,022800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,022900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,023000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260130,023100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,023200,1.0569,1.0569,1.0566,1.0567
GBPCHF,20260130,023300,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,023400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,023500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260130,023600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,023700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,023800,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260130,023900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,024000,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260130,024100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260130,024200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,024300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,024400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,024500,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260130,024600,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260130,024700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,024800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,024900,1.0561,1.0563,1.0560,1.0562
GBPCHF,20260130,025000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,025100,1.0563,1.0565,1.0562,1.0564
GBPCHF,20260130,025200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,025300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,025400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,025500,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260130,025600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,025700,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260130,025800,1.0573,1.0573,1.0570,1.0570
GBPCHF,20260130,025900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,030000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,030100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,030200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,030300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,030400,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260130,030500,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,030600,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260130,030700,1.0567,1.0568,1.0565,1.0567
GBPCHF,20260130,030800,1.0568,1.0572,1.0568,1.0571
GBPCHF,20260130,030900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,031000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,031100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260130,031200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,031300,1.0570,1.0573,1.0570,1.0573
GBPCHF,20260130,031400,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260130,031500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,031600,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260130,031700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,031800,1.0574,1.0576,1.0574,1.0574
GBPCHF,20260130,031900,1.0573,1.0573,1.0569,1.0571
GBPCHF,20260130,032000,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260130,032100,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260130,032200,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260130,032300,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260130,032400,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260130,032500,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260130,032600,1.0569,1.0569,1.0566,1.0568
GBPCHF,20260130,032700,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260130,032800,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260130,032900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,033000,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260130,033100,1.0571,1.0571,1.0568,1.0570
GBPCHF,20260130,033200,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260130,033300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,033400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,033500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,033600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,033700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,033800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,033900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,034000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,034100,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260130,034200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,034300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,034400,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,034500,1.0571,1.0572,1.0569,1.0569
GBPCHF,20260130,034600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,034700,1.0569,1.0572,1.0568,1.0570
GBPCHF,20260130,034800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,034900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,035000,1.0573,1.0575,1.0572,1.0574
GBPCHF,20260130,035100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,035200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260130,035300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,035400,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260130,035500,1.0575,1.0576,1.0573,1.0573
GBPCHF,20260130,035600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,035700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,035800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260130,035900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,040000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,040100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,040200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,040300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260130,040400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260130,040500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,040600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,040700,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260130,040800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,040900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,041000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,041100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,041200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,041300,1.0573,1.0573,1.0570,1.0570
GBPCHF,20260130,041400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,041500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,041600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260130,041700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,041800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,041900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,042000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,042100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,042200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,042300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,042400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,042500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,042600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,042700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,042800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,042900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,043000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,043100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,043200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260130,043300,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260130,043400,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260130,043500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,043600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,043700,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,043800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260130,043900,1.0573,1.0576,1.0573,1.0576
GBPCHF,20260130,044000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260130,044100,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260130,044200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,044300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,044400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,044500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260130,044600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,044700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,044800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,044900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,045000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,045100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,045200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,045300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,045400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,045500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,045600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,045700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,045800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,045900,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,050000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,050100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,050200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,050300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,050400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,050500,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,050600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,050700,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260130,050800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260130,050900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,051000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,051100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,051200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,051300,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,051400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,051500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,051600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,051700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,051800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,051900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,052000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,052100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,052200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,052300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,052400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,052500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,052600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,052700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,052800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,052900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,053000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,053100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,053200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,053300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,053400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,053500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,053600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,053700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,053800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,053900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,054000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,054100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260130,054200,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,054300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,054400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,054500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,054600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,054700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,054800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,054900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,055000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,055100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,055200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,055300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,055400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,055500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,055600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,055700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,055800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,055900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,060000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,060100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,060200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,060300,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260130,060400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,060500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,060600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,060700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,060800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,060900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,061000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260130,061100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,061200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,061300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,061400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,061500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,061600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,061700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,061800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260130,061900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,062000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,062100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260130,062200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,062300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260130,062400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,062500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,062600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,062700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,062800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,062900,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260130,063000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,063100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,063200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,063300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,063400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,063500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,063600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,063700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,063800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,063900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,064000,1.0568,1.0571,1.0568,1.0571
GBPCHF,20260130,064100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,064200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,064300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,064400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,064500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,064600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,064700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,064800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,064900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,065000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,065100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,065200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,065300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,065400,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260130,065500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,065600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,065700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,065800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,065900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,070000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,070100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,070200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,070300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,070400,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260130,070500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,070600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,070700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,070800,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,070900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,071000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,071100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,071200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,071300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,071400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,071500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,071600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,071700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,071800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,071900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,072000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,072100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,072200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,072300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,072400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,072500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260130,072600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,072700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,072800,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260130,072900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,073000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,073100,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260130,073200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,073300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,073400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,073500,1.0562,1.0565,1.0562,1.0565
GBPCHF,20260130,073600,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260130,073700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,073800,1.0565,1.0565,1.0561,1.0561
GBPCHF,20260130,073900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,074000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260130,074100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,074200,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260130,074300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,074400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,074500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,074600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,074700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,074800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,074900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260130,075000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260130,075100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,075200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,075300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,075400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,075500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260130,075600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,075700,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,075800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260130,075900,1.0559,1.0565,1.0559,1.0564
GBPCHF,20260130,080000,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,080100,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260130,080200,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260130,080300,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260130,080400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,080500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260130,080600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,080700,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260130,080800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,080900,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260130,081000,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260130,081100,1.0562,1.0564,1.0561,1.0563
GBPCHF,20260130,081200,1.0562,1.0563,1.0560,1.0560
GBPCHF,20260130,081300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,081400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,081500,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260130,081600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,081700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,081800,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260130,081900,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260130,082000,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260130,082100,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260130,082200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,082300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,082400,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260130,082500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,082600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,082700,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260130,082800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260130,082900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260130,083000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260130,083100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260130,083200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260130,083300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,083400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,083500,1.0559,1.0564,1.0559,1.0563
GBPCHF,20260130,083600,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260130,083700,1.0568,1.0573,1.0568,1.0571
GBPCHF,20260130,083800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,083900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,084000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,084100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,084200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,084300,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260130,084400,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260130,084500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,084600,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260130,084700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,084800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,084900,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,085000,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260130,085100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,085200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,085300,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260130,085400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,085500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,085600,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260130,085700,1.0569,1.0573,1.0569,1.0573
GBPCHF,20260130,085800,1.0572,1.0572,1.0564,1.0565
GBPCHF,20260130,085900,1.0566,1.0567,1.0565,1.0566
GBPCHF,20260130,090000,1.0567,1.0567,1.0563,1.0564
GBPCHF,20260130,090100,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260130,090200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260130,090300,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260130,090400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,090500,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,090600,1.0566,1.0568,1.0564,1.0564
GBPCHF,20260130,090700,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,090800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,090900,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,091000,1.0567,1.0569,1.0566,1.0566
GBPCHF,20260130,091100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,091200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260130,091300,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,091400,1.0562,1.0565,1.0562,1.0564
GBPCHF,20260130,091500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,091600,1.0563,1.0565,1.0562,1.0565
GBPCHF,20260130,091700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,091800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,091900,1.0568,1.0568,1.0565,1.0566
GBPCHF,20260130,092000,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260130,092100,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260130,092200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,092300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,092400,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,092500,1.0568,1.0568,1.0565,1.0565
GBPCHF,20260130,092600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,092700,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260130,092800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,092900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,093000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,093100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,093200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,093300,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260130,093400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,093500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,093600,1.0571,1.0575,1.0571,1.0573
GBPCHF,20260130,093700,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260130,093800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,093900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,094000,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260130,094100,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260130,094200,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260130,094300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260130,094400,1.0571,1.0572,1.0569,1.0569
GBPCHF,20260130,094500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,094600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,094700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,094800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,094900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,095000,1.0567,1.0571,1.0567,1.0571
GBPCHF,20260130,095100,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260130,095200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,095300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,095400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,095500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,095600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,095700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,095800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,095900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,100000,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260130,100100,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260130,100200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,100300,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260130,100400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,100500,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260130,100600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,100700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,100800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,100900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,101000,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260130,101100,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260130,101200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,101300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,101400,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260130,101500,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260130,101600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,101700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,101800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,101900,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,102000,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260130,102100,1.0571,1.0574,1.0571,1.0573
GBPCHF,20260130,102200,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260130,102300,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260130,102400,1.0574,1.0574,1.0570,1.0570
GBPCHF,20260130,102500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260130,102600,1.0570,1.0573,1.0570,1.0571
GBPCHF,20260130,102700,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260130,102800,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260130,102900,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260130,103000,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260130,103100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260130,103200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,103300,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260130,103400,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260130,103500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,103600,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260130,103700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,103800,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,103900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,104000,1.0569,1.0570,1.0567,1.0568
GBPCHF,20260130,104100,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,104200,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260130,104300,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260130,104400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,104500,1.0564,1.0565,1.0563,1.0565
GBPCHF,20260130,104600,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260130,104700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,104800,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260130,104900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,105000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,105100,1.0568,1.0568,1.0565,1.0565
GBPCHF,20260130,105200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,105300,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,105400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,105500,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260130,105600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,105700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260130,105800,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260130,105900,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260130,110000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,110100,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260130,110200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,110300,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260130,110400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,110500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,110600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,110700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260130,110800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,110900,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260130,111000,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260130,111100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,111200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,111300,1.0565,1.0566,1.0563,1.0566
GBPCHF,20260130,111400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,111500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,111600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,111700,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260130,111800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,111900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,112000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,112100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,112200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260130,112300,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260130,112400,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,112500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,112600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,112700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260130,112800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260130,112900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260130,113000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260130,113100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,113200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,113300,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260130,113400,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260130,113500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,113600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,113700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260130,113800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,113900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,114000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,114100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,114200,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260130,114300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,114400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,114500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,114600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,114700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,114800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,114900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,115000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,115100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,115200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,115300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,115400,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,115500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,115600,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260130,115700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,115800,1.0564,1.0568,1.0564,1.0568
GBPCHF,20260130,115900,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260130,120000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,120100,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260130,120200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260130,120300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260130,120400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,120500,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260130,120600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,120700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260130,120800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,120900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,121000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,121100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,121200,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,121300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,121400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,121500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,121600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,121700,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,121800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,121900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,122000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,122100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,122200,1.0570,1.0571,1.0568,1.0568
GBPCHF,20260130,122300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,122400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,122500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,122600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,122700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,122800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,122900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,123000,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260130,123100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260130,123200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,123300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,123400,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,123500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,123600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,123700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,123800,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,123900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,124000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,124100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,124200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,124300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,124400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,124500,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260130,124600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,124700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,124800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260130,124900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,125000,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260130,125100,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260130,125200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,125300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,125400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,125500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,125600,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260130,125700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,125800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260130,125900,1.0566,1.0567,1.0565,1.0565
GBPCHF,20260130,130000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,130100,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260130,130200,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260130,130300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,130400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,130500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,130600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,130700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,130800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,130900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260130,131000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,131100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260130,131200,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260130,131300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,131400,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260130,131500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,131600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,131700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260130,131800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260130,131900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260130,132000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,132100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,132200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,132300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260130,132400,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260130,132500,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260130,132600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,132700,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260130,132800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,132900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,133000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,133100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,133200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,133300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,133400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,133500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,133600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,133700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,133800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260130,133900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,134000,1.0568,1.0572,1.0568,1.0572
GBPCHF,20260130,134100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,134200,1.0573,1.0573,1.0570,1.0571
GBPCHF,20260130,134300,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260130,134400,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260130,134500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,134600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,134700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,134800,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260130,134900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,135000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,135100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,135200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,135300,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,135400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260130,135500,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,135600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,135700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,135800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,135900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,140000,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260130,140100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,140200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,140300,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260130,140400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,140500,1.0572,1.0572,1.0570,1.0572
GBPCHF,20260130,140600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,140700,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260130,140800,1.0571,1.0571,1.0566,1.0566
GBPCHF,20260130,140900,1.0567,1.0569,1.0567,1.0567
GBPCHF,20260130,141000,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260130,141100,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260130,141200,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260130,141300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,141400,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,141500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,141600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,141700,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,141800,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260130,141900,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260130,142000,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260130,142100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,142200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260130,142300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,142400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,142500,1.0566,1.0567,1.0563,1.0563
GBPCHF,20260130,142600,1.0562,1.0562,1.0559,1.0560
GBPCHF,20260130,142700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,142800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,142900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,143000,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260130,143100,1.0565,1.0566,1.0560,1.0563
GBPCHF,20260130,143200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,143300,1.0565,1.0566,1.0563,1.0564
GBPCHF,20260130,143400,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260130,143500,1.0563,1.0565,1.0562,1.0564
GBPCHF,20260130,143600,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260130,143700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260130,143800,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260130,143900,1.0555,1.0559,1.0555,1.0559
GBPCHF,20260130,144000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260130,144100,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260130,144200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260130,144300,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260130,144400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260130,144500,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260130,144600,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260130,144700,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260130,144800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,144900,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260130,145000,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260130,145100,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260130,145200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,145300,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260130,145400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,145500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,145600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260130,145700,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260130,145800,1.0567,1.0569,1.0565,1.0565
GBPCHF,20260130,145900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260130,150000,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,150100,1.0565,1.0566,1.0563,1.0563
GBPCHF,20260130,150200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,150300,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260130,150400,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260130,150500,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,150600,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260130,150700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260130,150800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260130,150900,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260130,151000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,151100,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260130,151200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,151300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,151400,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260130,151500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,151600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260130,151700,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260130,151800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260130,151900,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260130,152000,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260130,152100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,152200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,152300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260130,152400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,152500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260130,152600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260130,152700,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260130,152800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,152900,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260130,153000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260130,153100,1.0568,1.0568,1.0566,1.0568
GBPCHF,20260130,153200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,153300,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260130,153400,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260130,153500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260130,153600,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260130,153700,1.0565,1.0566,1.0563,1.0563
GBPCHF,20260130,153800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,153900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260130,154000,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260130,154100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260130,154200,1.0567,1.0567,1.0563,1.0563
GBPCHF,20260130,154300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,154400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,154500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,154600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,154700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,154800,1.0562,1.0565,1.0562,1.0564
GBPCHF,20260130,154900,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260130,155000,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260130,155100,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260130,155200,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,155300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,155400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,155500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260130,155600,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260130,155700,1.0561,1.0562,1.0559,1.0561
GBPCHF,20260130,155800,1.0562,1.0562,1.0558,1.0558
GBPCHF,20260130,155900,1.0559,1.0561,1.0558,1.0560
GBPCHF,20260130,160000,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260130,160100,1.0560,1.0562,1.0559,1.0561
GBPCHF,20260130,160200,1.0560,1.0564,1.0559,1.0564
GBPCHF,20260130,160300,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260130,160400,1.0561,1.0561,1.0559,1.0561
GBPCHF,20260130,160500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260130,160600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,160700,1.0561,1.0564,1.0561,1.0564
GBPCHF,20260130,160800,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260130,160900,1.0566,1.0567,1.0565,1.0565
GBPCHF,20260130,161000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260130,161100,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260130,161200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260130,161300,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260130,161400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,161500,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260130,161600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260130,161700,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260130,161800,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260130,161900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,162000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,162100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260130,162200,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260130,162300,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260130,162400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260130,162500,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260130,162600,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260130,162700,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260130,162800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260130,162900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260130,163000,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260130,163100,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260130,163200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260130,163300,1.0556,1.0558,1.0555,1.0557
GBPCHF,20260130,163400,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260130,163500,1.0558,1.0559,1.0556,1.0556
GBPCHF,20260130,163600,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260130,163700,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260130,163800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260130,163900,1.0561,1.0564,1.0561,1.0564
GBPCHF,20260130,164000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260130,164100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260130,164200,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260130,164300,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260130,164400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260130,164500,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260130,164600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,164700,1.0564,1.0567,1.0563,1.0567
GBPCHF,20260130,164800,1.0568,1.0568,1.0561,1.0561
GBPCHF,20260130,164900,1.0562,1.0564,1.0560,1.0561
GBPCHF,20260130,165000,1.0560,1.0562,1.0558,1.0558
GBPCHF,20260130,165100,1.0557,1.0561,1.0554,1.0560
GBPCHF,20260130,165200,1.0561,1.0567,1.0561,1.0561
GBPCHF,20260130,165300,1.0562,1.0566,1.0562,1.0564
GBPCHF,20260130,165400,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260130,165500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260130,165600,1.0562,1.0563,1.0559,1.0559
GBPCHF,20260130,165700,1.0558,1.0560,1.0556,1.0560
GBPCHF,20260130,165800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260130,165900,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260130,170000,1.0561,1.0564,1.0561,1.0563
GBPCHF,20260130,170100,1.0562,1.0567,1.0562,1.0567
GBPCHF,20260130,170200,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260130,170300,1.0569,1.0572,1.0568,1.0571
GBPCHF,20260130,170400,1.0572,1.0572,1.0570,1.0572
GBPCHF,20260130,170500,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260130,170600,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260130,170700,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260130,170800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,170900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,171000,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260130,171100,1.0572,1.0572,1.0569,1.0570
GBPCHF,20260130,171200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,171300,1.0568,1.0572,1.0567,1.0571
GBPCHF,20260130,171400,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260130,171500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260130,171600,1.0571,1.0573,1.0570,1.0572
GBPCHF,20260130,171700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,171800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,171900,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260130,172000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,172100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,172200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,172300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,172400,1.0573,1.0576,1.0573,1.0576
GBPCHF,20260130,172500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260130,172600,1.0576,1.0576,1.0573,1.0574
GBPCHF,20260130,172700,1.0575,1.0575,1.0571,1.0571
GBPCHF,20260130,172800,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,172900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260130,173000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,173100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,173200,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260130,173300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,173400,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260130,173500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,173600,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260130,173700,1.0573,1.0574,1.0571,1.0571
GBPCHF,20260130,173800,1.0572,1.0576,1.0572,1.0575
GBPCHF,20260130,173900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260130,174000,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260130,174100,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260130,174200,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260130,174300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260130,174400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260130,174500,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260130,174600,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260130,174700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,174800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260130,174900,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260130,175000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260130,175100,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260130,175200,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260130,175300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260130,175400,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260130,175500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260130,175600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260130,175700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260130,175800,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260130,175900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260130,180000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260130,180100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260130,180200,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260130,180300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260130,180400,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260130,180500,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260130,180600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,180700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,180800,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260130,180900,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260130,181000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260130,181100,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260130,181200,1.0577,1.0577,1.0574,1.0575
GBPCHF,20260130,181300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260130,181400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260130,181500,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260130,181600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,181700,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260130,181800,1.0573,1.0576,1.0573,1.0576
GBPCHF,20260130,181900,1.0575,1.0577,1.0575,1.0575
GBPCHF,20260130,182000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260130,182100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260130,182200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260130,182300,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260130,182400,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260130,182500,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260130,182600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,182700,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,182800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,182900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,183000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,183100,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260130,183200,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260130,183300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260130,183400,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260130,183500,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260130,183600,1.0576,1.0579,1.0575,1.0579
GBPCHF,20260130,183700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260130,183800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260130,183900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260130,184000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260130,184100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260130,184200,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260130,184300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260130,184400,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260130,184500,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260130,184600,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260130,184700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260130,184800,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260130,184900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260130,185000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260130,185100,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260130,185200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260130,185300,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260130,185400,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260130,185500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260130,185600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260130,185700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260130,185800,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260130,185900,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260130,190000,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260130,190100,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260130,190200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260130,190300,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260130,190400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260130,190500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260130,190600,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260130,190700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260130,190800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260130,190900,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260130,191000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260130,191100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260130,191200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260130,191300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260130,191400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260130,191500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,191600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,191700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,191800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,191900,1.0572,1.0572,1.0570,1.0572
GBPCHF,20260130,192000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,192100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,192200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,192300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,192400,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260130,192500,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260130,192600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260130,192700,1.0569,1.0571,1.0568,1.0571
GBPCHF,20260130,192800,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260130,192900,1.0572,1.0573,1.0570,1.0573
GBPCHF,20260130,193000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,193100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,193200,1.0575,1.0575,1.0572,1.0572
GBPCHF,20260130,193300,1.0573,1.0574,1.0571,1.0572
GBPCHF,20260130,193400,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260130,193500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260130,193600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,193700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260130,193800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,193900,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260130,194000,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260130,194100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,194200,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260130,194300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,194400,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260130,194500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,194600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,194700,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260130,194800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,194900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,195000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,195100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,195200,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260130,195300,1.0572,1.0572,1.0569,1.0569
GBPCHF,20260130,195400,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260130,195500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,195600,1.0569,1.0571,1.0569,1.0570
GBPCHF,20260130,195700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,195800,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,195900,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260130,200000,1.0568,1.0572,1.0568,1.0571
GBPCHF,20260130,200100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,200200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,200300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,200400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,200500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,200600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260130,200700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,200800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,200900,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,201000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,201100,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260130,201200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,201300,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,201400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,201500,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260130,201600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,201700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,201800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,201900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,202000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260130,202100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,202200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,202300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,202400,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260130,202500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,202600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,202700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,202800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,202900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,203000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,203100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,203200,1.0572,1.0575,1.0572,1.0573
GBPCHF,20260130,203300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,203400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,203500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,203600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,203700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,203800,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260130,203900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,204000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,204100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,204200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,204300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,204400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,204500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,204600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,204700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,204800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,204900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260130,205000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,205100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260130,205200,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260130,205300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260130,205400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,205500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,205600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,205700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260130,205800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260130,205900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,210000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,210100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,210200,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260130,210300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,210400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,210500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,210600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,210700,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,210800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,210900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260130,211000,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260130,211100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260130,211200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,211300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,211400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,211500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,211600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,211700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,211800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,211900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,212000,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260130,212100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260130,212200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,212300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,212400,1.0572,1.0572,1.0569,1.0570
GBPCHF,20260130,212500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260130,212600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260130,212700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260130,212800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260130,212900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260130,213000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,213100,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260130,213200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,213300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260130,213400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,213500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,213600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260130,213700,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,213800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,213900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260130,214000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260130,214100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,214200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,214300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,214400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,214500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,214600,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260130,214700,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260130,214800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,214900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,215000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,215100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,215200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,215300,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,215400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260130,215500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260130,215600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260130,215700,1.0570,1.0573,1.0570,1.0572
GBPCHF,20260130,215800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260130,215900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,220000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,220100,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260130,220200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260130,220300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,220400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,220500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260130,220600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,220700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,220800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260130,220900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,221000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,221100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,221200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260130,221300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260130,221400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260130,221500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,221600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,221700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,221800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,221900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,222000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,222100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,222200,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260130,222300,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260130,222400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,222500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,222600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260130,222700,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260130,222800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,222900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260130,223500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,223600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,223700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260130,223800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,223900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260130,224000,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260130,224100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,224200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,224300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260130,224400,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260130,224500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260130,224600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260130,224700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,224800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,224900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,225000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260130,225100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260130,225200,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260130,225300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260130,225400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260130,225500,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260130,225600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260130,225700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260130,225800,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260130,225900,1.0574,1.0575,1.0573,1.0575
GBPJPY,20260130,000100,211.26,211.28,211.26,211.28
GBPJPY,20260130,000200,211.29,211.29,211.28,211.29
GBPJPY,20260130,000300,211.29,211.29,211.29,211.29
GBPJPY,20260130,000400,211.28,211.28,211.25,211.25
GBPJPY,20260130,000500,211.26,211.26,211.25,211.25
GBPJPY,20260130,000600,211.24,211.24,211.23,211.23
GBPJPY,20260130,000700,211.21,211.21,211.17,211.17
GBPJPY,20260130,000800,211.16,211.16,211.14,211.16
GBPJPY,20260130,000900,211.20,211.20,211.20,211.20
GBPJPY,20260130,001000,211.20,211.21,211.20,211.21
GBPJPY,20260130,001100,211.20,211.20,211.20,211.20
GBPJPY,20260130,001200,211.19,211.19,211.17,211.17
GBPJPY,20260130,001300,211.18,211.20,211.18,211.20
GBPJPY,20260130,001400,211.20,211.20,211.19,211.19
GBPJPY,20260130,001500,211.18,211.18,211.17,211.17
GBPJPY,20260130,001600,211.16,211.18,211.16,211.18
GBPJPY,20260130,001700,211.18,211.18,211.18,211.18
GBPJPY,20260130,001800,211.17,211.17,211.15,211.15
GBPJPY,20260130,001900,211.16,211.17,211.16,211.17
GBPJPY,20260130,002000,211.16,211.16,211.16,211.16
GBPJPY,20260130,002100,211.16,211.16,211.16,211.16
GBPJPY,20260130,002200,211.16,211.17,211.16,211.17
GBPJPY,20260130,002300,211.18,211.19,211.18,211.18
GBPJPY,20260130,002400,211.19,211.21,211.19,211.21
GBPJPY,20260130,002500,211.20,211.20,211.18,211.20
GBPJPY,20260130,002600,211.21,211.21,211.19,211.20
GBPJPY,20260130,002700,211.21,211.21,211.18,211.18
GBPJPY,20260130,002800,211.19,211.20,211.19,211.19
GBPJPY,20260130,002900,211.20,211.20,211.20,211.20
GBPJPY,20260130,003000,211.20,211.20,211.11,211.15
GBPJPY,20260130,003100,211.16,211.29,211.16,211.26
GBPJPY,20260130,003200,211.27,211.27,211.26,211.27
GBPJPY,20260130,003300,211.26,211.26,211.22,211.23
GBPJPY,20260130,003400,211.24,211.24,211.23,211.24
GBPJPY,20260130,003500,211.25,211.27,211.25,211.26
GBPJPY,20260130,003600,211.27,211.27,211.23,211.23
GBPJPY,20260130,003700,211.22,211.22,211.21,211.21
GBPJPY,20260130,003800,211.22,211.23,211.22,211.22
GBPJPY,20260130,003900,211.21,211.24,211.21,211.24
GBPJPY,20260130,004000,211.24,211.24,211.24,211.24
GBPJPY,20260130,004100,211.24,211.26,211.24,211.26
GBPJPY,20260130,004200,211.27,211.27,211.27,211.27
GBPJPY,20260130,004300,211.27,211.29,211.27,211.29
GBPJPY,20260130,004400,211.30,211.33,211.30,211.33
GBPJPY,20260130,004500,211.33,211.33,211.33,211.33
GBPJPY,20260130,004600,211.34,211.36,211.34,211.36
GBPJPY,20260130,004700,211.37,211.38,211.37,211.38
GBPJPY,20260130,004800,211.38,211.39,211.38,211.39
GBPJPY,20260130,004900,211.39,211.41,211.39,211.41
GBPJPY,20260130,005000,211.42,211.49,211.42,211.48
GBPJPY,20260130,005100,211.47,211.47,211.43,211.43
GBPJPY,20260130,005200,211.42,211.42,211.40,211.40
GBPJPY,20260130,005300,211.41,211.43,211.39,211.43
GBPJPY,20260130,005400,211.42,211.43,211.42,211.42
GBPJPY,20260130,005500,211.41,211.41,211.40,211.41
GBPJPY,20260130,005600,211.42,211.42,211.41,211.42
GBPJPY,20260130,005700,211.41,211.43,211.41,211.43
GBPJPY,20260130,005800,211.44,211.44,211.43,211.43
GBPJPY,20260130,005900,211.43,211.43,211.43,211.43
GBPJPY,20260130,010000,211.44,211.44,211.42,211.42
GBPJPY,20260130,010100,211.43,211.47,211.43,211.45
GBPJPY,20260130,010200,211.44,211.44,211.41,211.41
GBPJPY,20260130,010300,211.40,211.46,211.40,211.46
GBPJPY,20260130,010400,211.45,211.45,211.40,211.42
GBPJPY,20260130,010500,211.41,211.46,211.41,211.43
GBPJPY,20260130,010600,211.42,211.43,211.42,211.43
GBPJPY,20260130,010700,211.42,211.43,211.42,211.43
GBPJPY,20260130,010800,211.44,211.48,211.44,211.48
GBPJPY,20260130,010900,211.49,211.50,211.48,211.50
GBPJPY,20260130,011000,211.51,211.53,211.51,211.51
GBPJPY,20260130,011100,211.52,211.52,211.49,211.49
GBPJPY,20260130,011200,211.48,211.48,211.46,211.46
GBPJPY,20260130,011300,211.46,211.48,211.46,211.47
GBPJPY,20260130,011400,211.46,211.48,211.46,211.47
GBPJPY,20260130,011500,211.46,211.51,211.46,211.50
GBPJPY,20260130,011600,211.49,211.52,211.49,211.52
GBPJPY,20260130,011700,211.53,211.58,211.53,211.58
GBPJPY,20260130,011800,211.57,211.58,211.54,211.57
GBPJPY,20260130,011900,211.58,211.59,211.58,211.59
GBPJPY,20260130,012000,211.58,211.59,211.56,211.56
GBPJPY,20260130,012100,211.57,211.58,211.52,211.53
GBPJPY,20260130,012200,211.52,211.53,211.45,211.46
GBPJPY,20260130,012300,211.47,211.51,211.44,211.44
GBPJPY,20260130,012400,211.46,211.51,211.46,211.49
GBPJPY,20260130,012500,211.50,211.54,211.46,211.54
GBPJPY,20260130,012600,211.55,211.55,211.51,211.51
GBPJPY,20260130,012700,211.52,211.55,211.51,211.54
GBPJPY,20260130,012800,211.52,211.52,211.51,211.52
GBPJPY,20260130,012900,211.53,211.55,211.53,211.54
GBPJPY,20260130,013000,211.53,211.56,211.50,211.55
GBPJPY,20260130,013100,211.56,211.59,211.53,211.53
GBPJPY,20260130,013200,211.52,211.52,211.46,211.47
GBPJPY,20260130,013300,211.48,211.50,211.48,211.49
GBPJPY,20260130,013400,211.50,211.54,211.50,211.54
GBPJPY,20260130,013500,211.53,211.56,211.52,211.55
GBPJPY,20260130,013600,211.56,211.57,211.55,211.55
GBPJPY,20260130,013700,211.57,211.61,211.57,211.58
GBPJPY,20260130,013800,211.57,211.58,211.56,211.57
GBPJPY,20260130,013900,211.56,211.57,211.56,211.57
GBPJPY,20260130,014000,211.58,211.60,211.58,211.58
GBPJPY,20260130,014100,211.60,211.60,211.54,211.54
GBPJPY,20260130,014200,211.55,211.55,211.53,211.53
GBPJPY,20260130,014300,211.54,211.56,211.50,211.50
GBPJPY,20260130,014400,211.51,211.55,211.51,211.53
GBPJPY,20260130,014500,211.54,211.57,211.54,211.54
GBPJPY,20260130,014600,211.55,211.58,211.54,211.57
GBPJPY,20260130,014700,211.58,211.59,211.56,211.57
GBPJPY,20260130,014800,211.58,211.58,211.54,211.58
GBPJPY,20260130,014900,211.57,211.57,211.52,211.52
GBPJPY,20260130,015000,211.51,211.51,211.49,211.51
GBPJPY,20260130,015100,211.52,211.53,211.51,211.52
GBPJPY,20260130,015200,211.51,211.53,211.49,211.51
GBPJPY,20260130,015300,211.50,211.50,211.48,211.48
GBPJPY,20260130,015400,211.49,211.60,211.49,211.58
GBPJPY,20260130,015500,211.59,211.61,211.55,211.56
GBPJPY,20260130,015600,211.54,211.54,211.49,211.52
GBPJPY,20260130,015700,211.51,211.55,211.51,211.53
GBPJPY,20260130,015800,211.54,211.54,211.54,211.54
GBPJPY,20260130,020000,211.43,211.45,211.42,211.45
GBPJPY,20260130,020100,211.46,211.48,211.45,211.46
GBPJPY,20260130,020200,211.47,211.49,211.46,211.49
GBPJPY,20260130,020300,211.57,211.60,211.56,211.58
GBPJPY,20260130,020400,211.59,211.61,211.57,211.58
GBPJPY,20260130,020500,211.57,211.61,211.57,211.58
GBPJPY,20260130,020600,211.59,211.60,211.57,211.57
GBPJPY,20260130,020700,211.56,211.59,211.56,211.58
GBPJPY,20260130,020800,211.59,211.64,211.58,211.58
GBPJPY,20260130,020900,211.57,211.60,211.57,211.58
GBPJPY,20260130,021000,211.59,211.59,211.57,211.58
GBPJPY,20260130,021100,211.57,211.57,211.54,211.56
GBPJPY,20260130,021200,211.55,211.58,211.54,211.54
GBPJPY,20260130,021300,211.55,211.55,211.52,211.52
GBPJPY,20260130,021400,211.51,211.55,211.51,211.54
GBPJPY,20260130,021500,211.53,211.56,211.52,211.55
GBPJPY,20260130,021600,211.56,211.61,211.56,211.61
GBPJPY,20260130,021700,211.62,211.63,211.56,211.56
GBPJPY,20260130,021800,211.55,211.58,211.54,211.56
GBPJPY,20260130,021900,211.55,211.56,211.54,211.55
GBPJPY,20260130,022000,211.56,211.58,211.56,211.57
GBPJPY,20260130,022100,211.58,211.61,211.55,211.55
GBPJPY,20260130,022200,211.56,211.56,211.53,211.54
GBPJPY,20260130,022300,211.55,211.58,211.55,211.55
GBPJPY,20260130,022400,211.56,211.58,211.55,211.55
GBPJPY,20260130,022500,211.56,211.56,211.51,211.52
GBPJPY,20260130,022600,211.53,211.56,211.53,211.56
GBPJPY,20260130,022700,211.57,211.57,211.49,211.49
GBPJPY,20260130,022800,211.48,211.49,211.46,211.49
GBPJPY,20260130,022900,211.50,211.53,211.50,211.53
GBPJPY,20260130,023000,211.54,211.54,211.51,211.51
GBPJPY,20260130,023100,211.50,211.51,211.48,211.51
GBPJPY,20260130,023200,211.52,211.56,211.52,211.56
GBPJPY,20260130,023300,211.55,211.59,211.55,211.57
GBPJPY,20260130,023400,211.56,211.58,211.54,211.54
GBPJPY,20260130,023500,211.55,211.57,211.55,211.56
GBPJPY,20260130,023600,211.55,211.55,211.53,211.55
GBPJPY,20260130,023700,211.56,211.58,211.56,211.57
GBPJPY,20260130,023800,211.56,211.56,211.48,211.48
GBPJPY,20260130,023900,211.49,211.49,211.48,211.49
GBPJPY,20260130,024000,211.48,211.48,211.46,211.47
GBPJPY,20260130,024100,211.46,211.46,211.44,211.46
GBPJPY,20260130,024200,211.45,211.46,211.45,211.45
GBPJPY,20260130,024300,211.46,211.46,211.42,211.42
GBPJPY,20260130,024400,211.43,211.44,211.43,211.44
GBPJPY,20260130,024500,211.43,211.45,211.43,211.43
GBPJPY,20260130,024600,211.42,211.42,211.40,211.42
GBPJPY,20260130,024700,211.43,211.43,211.39,211.39
GBPJPY,20260130,024800,211.40,211.40,211.38,211.38
GBPJPY,20260130,024900,211.37,211.39,211.37,211.39
GBPJPY,20260130,025000,211.38,211.40,211.38,211.39
GBPJPY,20260130,025100,211.40,211.45,211.40,211.45
GBPJPY,20260130,025200,211.46,211.47,211.45,211.45
GBPJPY,20260130,025300,211.44,211.47,211.44,211.46
GBPJPY,20260130,025400,211.47,211.49,211.47,211.49
GBPJPY,20260130,025500,211.50,211.58,211.50,211.58
GBPJPY,20260130,025600,211.57,211.58,211.55,211.56
GBPJPY,20260130,025700,211.55,211.57,211.53,211.53
GBPJPY,20260130,025800,211.52,211.56,211.51,211.55
GBPJPY,20260130,025900,211.54,211.58,211.53,211.58
GBPJPY,20260130,030000,211.57,211.58,211.54,211.55
GBPJPY,20260130,030100,211.56,211.59,211.54,211.58
GBPJPY,20260130,030200,211.59,211.63,211.58,211.61
GBPJPY,20260130,030300,211.62,211.63,211.55,211.56
GBPJPY,20260130,030400,211.55,211.55,211.49,211.49
GBPJPY,20260130,030500,211.50,211.57,211.49,211.55
GBPJPY,20260130,030600,211.56,211.57,211.53,211.56
GBPJPY,20260130,030700,211.57,211.64,211.57,211.64
GBPJPY,20260130,030800,211.65,211.68,211.64,211.67
GBPJPY,20260130,030900,211.66,211.69,211.65,211.69
GBPJPY,20260130,031000,211.67,211.67,211.65,211.66
GBPJPY,20260130,031100,211.67,211.68,211.65,211.67
GBPJPY,20260130,031200,211.66,211.66,211.64,211.64
GBPJPY,20260130,031300,211.65,211.67,211.65,211.67
GBPJPY,20260130,031400,211.66,211.71,211.65,211.71
GBPJPY,20260130,031500,211.70,211.71,211.66,211.66
GBPJPY,20260130,031600,211.67,211.67,211.65,211.67
GBPJPY,20260130,031700,211.66,211.66,211.56,211.56
GBPJPY,20260130,031800,211.55,211.58,211.54,211.58
GBPJPY,20260130,031900,211.57,211.58,211.52,211.56
GBPJPY,20260130,032000,211.54,211.57,211.54,211.56
GBPJPY,20260130,032100,211.55,211.55,211.39,211.39
GBPJPY,20260130,032200,211.40,211.41,211.33,211.35
GBPJPY,20260130,032300,211.34,211.36,211.29,211.31
GBPJPY,20260130,032400,211.32,211.32,211.28,211.32
GBPJPY,20260130,032500,211.31,211.39,211.30,211.37
GBPJPY,20260130,032600,211.36,211.40,211.33,211.40
GBPJPY,20260130,032700,211.41,211.41,211.38,211.38
GBPJPY,20260130,032800,211.36,211.39,211.35,211.36
GBPJPY,20260130,032900,211.37,211.39,211.36,211.38
GBPJPY,20260130,033000,211.37,211.37,211.34,211.35
GBPJPY,20260130,033100,211.34,211.39,211.31,211.37
GBPJPY,20260130,033200,211.38,211.40,211.36,211.39
GBPJPY,20260130,033300,211.38,211.45,211.38,211.45
GBPJPY,20260130,033400,211.44,211.46,211.44,211.44
GBPJPY,20260130,033500,211.43,211.45,211.43,211.43
GBPJPY,20260130,033600,211.42,211.57,211.42,211.57
GBPJPY,20260130,033700,211.56,211.61,211.56,211.59
GBPJPY,20260130,033800,211.60,211.64,211.60,211.64
GBPJPY,20260130,033900,211.65,211.65,211.64,211.65
GBPJPY,20260130,034000,211.66,211.67,211.62,211.62
GBPJPY,20260130,034100,211.63,211.66,211.62,211.66
GBPJPY,20260130,034200,211.65,211.68,211.65,211.68
GBPJPY,20260130,034300,211.67,211.67,211.67,211.67
GBPJPY,20260130,034400,211.66,211.66,211.61,211.61
GBPJPY,20260130,034500,211.60,211.60,211.57,211.57
GBPJPY,20260130,034600,211.56,211.60,211.55,211.58
GBPJPY,20260130,034700,211.57,211.62,211.57,211.61
GBPJPY,20260130,034800,211.62,211.69,211.62,211.69
GBPJPY,20260130,034900,211.68,211.72,211.68,211.71
GBPJPY,20260130,035000,211.72,211.76,211.72,211.76
GBPJPY,20260130,035100,211.75,211.77,211.74,211.74
GBPJPY,20260130,035200,211.73,211.74,211.71,211.71
GBPJPY,20260130,035300,211.70,211.70,211.69,211.70
GBPJPY,20260130,035400,211.71,211.71,211.68,211.71
GBPJPY,20260130,035500,211.72,211.74,211.72,211.74
GBPJPY,20260130,035600,211.73,211.73,211.70,211.71
GBPJPY,20260130,035700,211.70,211.71,211.70,211.71
GBPJPY,20260130,035800,211.70,211.71,211.69,211.69
GBPJPY,20260130,035900,211.68,211.68,211.62,211.63
GBPJPY,20260130,040000,211.64,211.64,211.62,211.62
GBPJPY,20260130,040100,211.63,211.66,211.63,211.64
GBPJPY,20260130,040200,211.65,211.67,211.64,211.65
GBPJPY,20260130,040300,211.66,211.67,211.64,211.64
GBPJPY,20260130,040400,211.63,211.64,211.62,211.62
GBPJPY,20260130,040500,211.63,211.64,211.62,211.62
GBPJPY,20260130,040600,211.61,211.61,211.58,211.58
GBPJPY,20260130,040700,211.59,211.60,211.56,211.57
GBPJPY,20260130,040800,211.58,211.58,211.55,211.55
GBPJPY,20260130,040900,211.54,211.56,211.54,211.56
GBPJPY,20260130,041000,211.57,211.59,211.57,211.59
GBPJPY,20260130,041100,211.58,211.61,211.58,211.60
GBPJPY,20260130,041200,211.58,211.58,211.55,211.55
GBPJPY,20260130,041300,211.54,211.57,211.52,211.53
GBPJPY,20260130,041400,211.52,211.57,211.52,211.57
GBPJPY,20260130,041500,211.56,211.57,211.54,211.54
GBPJPY,20260130,041600,211.53,211.53,211.51,211.51
GBPJPY,20260130,041700,211.50,211.53,211.50,211.53
GBPJPY,20260130,041800,211.54,211.55,211.53,211.55
GBPJPY,20260130,041900,211.54,211.55,211.54,211.55
GBPJPY,20260130,042000,211.54,211.54,211.52,211.52
GBPJPY,20260130,042100,211.51,211.53,211.51,211.53
GBPJPY,20260130,042200,211.54,211.55,211.54,211.54
GBPJPY,20260130,042300,211.53,211.55,211.53,211.55
GBPJPY,20260130,042400,211.54,211.55,211.54,211.55
GBPJPY,20260130,042500,211.54,211.58,211.54,211.58
GBPJPY,20260130,042600,211.59,211.60,211.58,211.60
GBPJPY,20260130,042700,211.59,211.60,211.57,211.57
GBPJPY,20260130,042800,211.58,211.64,211.58,211.62
GBPJPY,20260130,042900,211.61,211.61,211.57,211.58
GBPJPY,20260130,043000,211.59,211.60,211.58,211.59
GBPJPY,20260130,043100,211.60,211.60,211.58,211.59
GBPJPY,20260130,043200,211.58,211.64,211.58,211.64
GBPJPY,20260130,043300,211.65,211.67,211.64,211.67
GBPJPY,20260130,043400,211.68,211.68,211.67,211.67
GBPJPY,20260130,043500,211.68,211.73,211.68,211.73
GBPJPY,20260130,043600,211.74,211.74,211.72,211.73
GBPJPY,20260130,043700,211.74,211.75,211.71,211.71
GBPJPY,20260130,043800,211.70,211.71,211.69,211.71
GBPJPY,20260130,043900,211.72,211.72,211.71,211.71
GBPJPY,20260130,044000,211.72,211.74,211.71,211.73
GBPJPY,20260130,044100,211.74,211.74,211.71,211.71
GBPJPY,20260130,044200,211.72,211.72,211.70,211.70
GBPJPY,20260130,044300,211.71,211.71,211.71,211.71
GBPJPY,20260130,044400,211.72,211.72,211.67,211.67
GBPJPY,20260130,044500,211.66,211.66,211.63,211.63
GBPJPY,20260130,044600,211.62,211.66,211.61,211.65
GBPJPY,20260130,044700,211.66,211.68,211.65,211.67
GBPJPY,20260130,044800,211.66,211.66,211.62,211.62
GBPJPY,20260130,044900,211.61,211.62,211.60,211.61
GBPJPY,20260130,045000,211.62,211.65,211.62,211.64
GBPJPY,20260130,045100,211.65,211.66,211.64,211.64
GBPJPY,20260130,045200,211.63,211.64,211.62,211.62
GBPJPY,20260130,045300,211.63,211.67,211.63,211.67
GBPJPY,20260130,045400,211.66,211.66,211.64,211.64
GBPJPY,20260130,045500,211.64,211.64,211.63,211.64
GBPJPY,20260130,045600,211.65,211.67,211.65,211.67
GBPJPY,20260130,045700,211.68,211.68,211.67,211.68
GBPJPY,20260130,045800,211.69,211.74,211.69,211.72
GBPJPY,20260130,045900,211.73,211.74,211.70,211.73
GBPJPY,20260130,050000,211.72,211.73,211.70,211.70
GBPJPY,20260130,050100,211.71,211.72,211.71,211.72
GBPJPY,20260130,050200,211.71,211.73,211.71,211.71
GBPJPY,20260130,050300,211.72,211.76,211.72,211.76
GBPJPY,20260130,050400,211.77,211.78,211.77,211.78
GBPJPY,20260130,050500,211.79,211.79,211.78,211.78
GBPJPY,20260130,050600,211.78,211.78,211.77,211.77
GBPJPY,20260130,050700,211.76,211.78,211.75,211.78
GBPJPY,20260130,050800,211.79,211.81,211.79,211.81
GBPJPY,20260130,050900,211.80,211.83,211.79,211.83
GBPJPY,20260130,051000,211.82,211.82,211.79,211.79
GBPJPY,20260130,051100,211.79,211.83,211.79,211.83
GBPJPY,20260130,051200,211.84,211.87,211.84,211.87
GBPJPY,20260130,051300,211.88,211.88,211.84,211.84
GBPJPY,20260130,051400,211.83,211.83,211.81,211.83
GBPJPY,20260130,051500,211.82,211.82,211.80,211.80
GBPJPY,20260130,051600,211.81,211.83,211.80,211.80
GBPJPY,20260130,051700,211.79,211.79,211.76,211.76
GBPJPY,20260130,051800,211.75,211.75,211.72,211.74
GBPJPY,20260130,051900,211.74,211.74,211.74,211.74
GBPJPY,20260130,052000,211.74,211.74,211.74,211.74
GBPJPY,20260130,052100,211.75,211.76,211.74,211.75
GBPJPY,20260130,052200,211.76,211.76,211.73,211.73
GBPJPY,20260130,052300,211.72,211.73,211.72,211.73
GBPJPY,20260130,052400,211.72,211.73,211.72,211.73
GBPJPY,20260130,052500,211.73,211.73,211.71,211.71
GBPJPY,20260130,052600,211.70,211.70,211.69,211.69
GBPJPY,20260130,052700,211.69,211.69,211.68,211.68
GBPJPY,20260130,052800,211.67,211.67,211.65,211.66
GBPJPY,20260130,052900,211.67,211.68,211.67,211.68
GBPJPY,20260130,053000,211.67,211.68,211.67,211.67
GBPJPY,20260130,053100,211.66,211.66,211.66,211.66
GBPJPY,20260130,053200,211.66,211.68,211.65,211.68
GBPJPY,20260130,053300,211.69,211.69,211.67,211.67
GBPJPY,20260130,053400,211.66,211.66,211.64,211.65
GBPJPY,20260130,053500,211.66,211.68,211.66,211.68
GBPJPY,20260130,053600,211.69,211.69,211.68,211.68
GBPJPY,20260130,053700,211.67,211.67,211.64,211.64
GBPJPY,20260130,053800,211.63,211.64,211.63,211.64
GBPJPY,20260130,053900,211.63,211.64,211.62,211.62
GBPJPY,20260130,054000,211.63,211.64,211.63,211.64
GBPJPY,20260130,054100,211.65,211.66,211.65,211.65
GBPJPY,20260130,054200,211.65,211.65,211.63,211.63
GBPJPY,20260130,054300,211.63,211.64,211.63,211.63
GBPJPY,20260130,054400,211.62,211.62,211.62,211.62
GBPJPY,20260130,054500,211.61,211.61,211.58,211.59
GBPJPY,20260130,054600,211.60,211.60,211.58,211.58
GBPJPY,20260130,054700,211.59,211.61,211.59,211.61
GBPJPY,20260130,054800,211.61,211.61,211.59,211.59
GBPJPY,20260130,054900,211.58,211.64,211.58,211.64
GBPJPY,20260130,055000,211.63,211.63,211.60,211.60
GBPJPY,20260130,055100,211.61,211.61,211.60,211.60
GBPJPY,20260130,055200,211.60,211.60,211.60,211.60
GBPJPY,20260130,055300,211.61,211.61,211.61,211.61
GBPJPY,20260130,055400,211.62,211.62,211.62,211.62
GBPJPY,20260130,055500,211.62,211.64,211.62,211.64
GBPJPY,20260130,055600,211.63,211.63,211.62,211.62
GBPJPY,20260130,055700,211.61,211.62,211.61,211.62
GBPJPY,20260130,055800,211.62,211.62,211.62,211.62
GBPJPY,20260130,055900,211.63,211.63,211.63,211.63
GBPJPY,20260130,060000,211.64,211.64,211.64,211.64
GBPJPY,20260130,060100,211.65,211.68,211.65,211.68
GBPJPY,20260130,060200,211.69,211.71,211.69,211.71
GBPJPY,20260130,060300,211.72,211.75,211.72,211.74
GBPJPY,20260130,060400,211.75,211.77,211.75,211.76
GBPJPY,20260130,060500,211.77,211.81,211.77,211.80
GBPJPY,20260130,060600,211.81,211.81,211.79,211.80
GBPJPY,20260130,060700,211.79,211.79,211.78,211.79
GBPJPY,20260130,060800,211.80,211.80,211.78,211.78
GBPJPY,20260130,060900,211.77,211.77,211.76,211.76
GBPJPY,20260130,061000,211.77,211.77,211.76,211.77
GBPJPY,20260130,061100,211.77,211.77,211.77,211.77
GBPJPY,20260130,061200,211.76,211.77,211.76,211.76
GBPJPY,20260130,061300,211.74,211.74,211.73,211.74
GBPJPY,20260130,061400,211.73,211.73,211.70,211.70
GBPJPY,20260130,061500,211.68,211.68,211.60,211.64
GBPJPY,20260130,061600,211.63,211.68,211.63,211.66
GBPJPY,20260130,061700,211.67,211.67,211.63,211.64
GBPJPY,20260130,061800,211.65,211.67,211.61,211.61
GBPJPY,20260130,061900,211.62,211.67,211.62,211.67
GBPJPY,20260130,062000,211.68,211.69,211.68,211.68
GBPJPY,20260130,062100,211.67,211.68,211.67,211.68
GBPJPY,20260130,062200,211.69,211.69,211.67,211.67
GBPJPY,20260130,062300,211.68,211.68,211.67,211.67
GBPJPY,20260130,062400,211.65,211.65,211.64,211.65
GBPJPY,20260130,062500,211.64,211.64,211.64,211.64
GBPJPY,20260130,062600,211.63,211.63,211.62,211.63
GBPJPY,20260130,062700,211.64,211.69,211.64,211.69
GBPJPY,20260130,062800,211.70,211.71,211.70,211.71
GBPJPY,20260130,062900,211.70,211.70,211.70,211.70
GBPJPY,20260130,063000,211.69,211.69,211.66,211.66
GBPJPY,20260130,063100,211.67,211.68,211.67,211.68
GBPJPY,20260130,063200,211.67,211.70,211.67,211.69
GBPJPY,20260130,063300,211.70,211.70,211.66,211.66
GBPJPY,20260130,063400,211.65,211.65,211.62,211.62
GBPJPY,20260130,063500,211.63,211.65,211.63,211.64
GBPJPY,20260130,063600,211.63,211.64,211.63,211.64
GBPJPY,20260130,063700,211.65,211.65,211.63,211.64
GBPJPY,20260130,063800,211.65,211.66,211.65,211.66
GBPJPY,20260130,063900,211.67,211.67,211.67,211.67
GBPJPY,20260130,064000,211.66,211.80,211.66,211.79
GBPJPY,20260130,064100,211.78,211.80,211.75,211.80
GBPJPY,20260130,064200,211.82,211.84,211.81,211.81
GBPJPY,20260130,064300,211.80,211.80,211.77,211.77
GBPJPY,20260130,064400,211.78,211.78,211.76,211.76
GBPJPY,20260130,064500,211.77,211.83,211.77,211.83
GBPJPY,20260130,064600,211.82,211.82,211.74,211.74
GBPJPY,20260130,064700,211.73,211.75,211.72,211.74
GBPJPY,20260130,064800,211.75,211.76,211.75,211.76
GBPJPY,20260130,064900,211.77,211.77,211.75,211.76
GBPJPY,20260130,065000,211.75,211.76,211.74,211.74
GBPJPY,20260130,065100,211.73,211.73,211.71,211.71
GBPJPY,20260130,065200,211.70,211.71,211.68,211.70
GBPJPY,20260130,065300,211.69,211.74,211.69,211.73
GBPJPY,20260130,065400,211.72,211.73,211.71,211.71
GBPJPY,20260130,065500,211.70,211.70,211.69,211.69
GBPJPY,20260130,065600,211.70,211.72,211.70,211.70
GBPJPY,20260130,065700,211.71,211.72,211.71,211.71
GBPJPY,20260130,065800,211.71,211.73,211.71,211.73
GBPJPY,20260130,065900,211.74,211.74,211.71,211.71
GBPJPY,20260130,070000,211.71,211.71,211.71,211.71
GBPJPY,20260130,070100,211.70,211.71,211.68,211.71
GBPJPY,20260130,070200,211.70,211.70,211.67,211.67
GBPJPY,20260130,070300,211.68,211.68,211.63,211.64
GBPJPY,20260130,070400,211.63,211.68,211.63,211.66
GBPJPY,20260130,070500,211.67,211.68,211.65,211.67
GBPJPY,20260130,070600,211.68,211.69,211.65,211.67
GBPJPY,20260130,070700,211.68,211.69,211.67,211.69
GBPJPY,20260130,070800,211.70,211.70,211.66,211.67
GBPJPY,20260130,070900,211.66,211.68,211.66,211.67
GBPJPY,20260130,071000,211.66,211.68,211.66,211.68
GBPJPY,20260130,071100,211.69,211.69,211.63,211.64
GBPJPY,20260130,071200,211.63,211.64,211.60,211.60
GBPJPY,20260130,071300,211.61,211.62,211.60,211.62
GBPJPY,20260130,071400,211.63,211.68,211.63,211.68
GBPJPY,20260130,071500,211.67,211.67,211.62,211.62
GBPJPY,20260130,071600,211.61,211.62,211.55,211.55
GBPJPY,20260130,071700,211.56,211.60,211.56,211.60
GBPJPY,20260130,071800,211.61,211.62,211.61,211.62
GBPJPY,20260130,071900,211.61,211.61,211.56,211.56
GBPJPY,20260130,072000,211.54,211.58,211.54,211.58
GBPJPY,20260130,072100,211.57,211.57,211.51,211.52
GBPJPY,20260130,072200,211.53,211.53,211.49,211.50
GBPJPY,20260130,072300,211.51,211.52,211.50,211.51
GBPJPY,20260130,072400,211.50,211.51,211.50,211.51
GBPJPY,20260130,072500,211.50,211.53,211.49,211.52
GBPJPY,20260130,072600,211.54,211.60,211.54,211.57
GBPJPY,20260130,072700,211.57,211.57,211.54,211.54
GBPJPY,20260130,072800,211.55,211.55,211.54,211.55
GBPJPY,20260130,072900,211.54,211.54,211.54,211.54
GBPJPY,20260130,073000,211.55,211.55,211.53,211.54
GBPJPY,20260130,073100,211.55,211.57,211.54,211.54
GBPJPY,20260130,073200,211.53,211.54,211.52,211.52
GBPJPY,20260130,073300,211.51,211.51,211.50,211.51
GBPJPY,20260130,073400,211.50,211.50,211.48,211.49
GBPJPY,20260130,073500,211.50,211.52,211.50,211.52
GBPJPY,20260130,073600,211.53,211.60,211.53,211.60
GBPJPY,20260130,073700,211.61,211.67,211.59,211.66
GBPJPY,20260130,073800,211.65,211.67,211.64,211.64
GBPJPY,20260130,073900,211.63,211.64,211.61,211.64
GBPJPY,20260130,074000,211.65,211.69,211.65,211.68
GBPJPY,20260130,074100,211.69,211.71,211.69,211.71
GBPJPY,20260130,074200,211.70,211.71,211.69,211.70
GBPJPY,20260130,074300,211.69,211.69,211.63,211.64
GBPJPY,20260130,074400,211.64,211.65,211.64,211.65
GBPJPY,20260130,074500,211.66,211.67,211.66,211.66
GBPJPY,20260130,074600,211.65,211.66,211.62,211.62
GBPJPY,20260130,074700,211.63,211.65,211.62,211.65
GBPJPY,20260130,074800,211.66,211.66,211.64,211.64
GBPJPY,20260130,074900,211.65,211.65,211.61,211.61
GBPJPY,20260130,075000,211.62,211.62,211.59,211.59
GBPJPY,20260130,075100,211.60,211.61,211.59,211.59
GBPJPY,20260130,075200,211.60,211.61,211.58,211.61
GBPJPY,20260130,075300,211.60,211.60,211.55,211.56
GBPJPY,20260130,075400,211.57,211.59,211.57,211.59
GBPJPY,20260130,075500,211.58,211.60,211.58,211.58
GBPJPY,20260130,075600,211.59,211.59,211.55,211.56
GBPJPY,20260130,075700,211.55,211.57,211.54,211.57
GBPJPY,20260130,075800,211.56,211.56,211.53,211.53
GBPJPY,20260130,075900,211.54,211.62,211.54,211.61
GBPJPY,20260130,080000,211.62,211.63,211.60,211.60
GBPJPY,20260130,080100,211.61,211.65,211.61,211.65
GBPJPY,20260130,080200,211.64,211.64,211.57,211.57
GBPJPY,20260130,080300,211.58,211.63,211.58,211.63
GBPJPY,20260130,080400,211.62,211.64,211.60,211.62
GBPJPY,20260130,080500,211.61,211.62,211.59,211.60
GBPJPY,20260130,080600,211.61,211.63,211.61,211.63
GBPJPY,20260130,080700,211.64,211.65,211.61,211.63
GBPJPY,20260130,080800,211.62,211.65,211.62,211.64
GBPJPY,20260130,080900,211.63,211.67,211.61,211.67
GBPJPY,20260130,081000,211.68,211.75,211.68,211.75
GBPJPY,20260130,081100,211.76,211.85,211.75,211.81
GBPJPY,20260130,081200,211.80,211.81,211.71,211.71
GBPJPY,20260130,081300,211.73,211.82,211.73,211.80
GBPJPY,20260130,081400,211.81,211.82,211.77,211.78
GBPJPY,20260130,081500,211.79,211.81,211.77,211.77
GBPJPY,20260130,081600,211.78,211.79,211.74,211.74
GBPJPY,20260130,081700,211.75,211.76,211.72,211.72
GBPJPY,20260130,081800,211.73,211.76,211.73,211.74
GBPJPY,20260130,081900,211.73,211.73,211.69,211.69
GBPJPY,20260130,082000,211.68,211.70,211.67,211.69
GBPJPY,20260130,082100,211.68,211.71,211.68,211.71
GBPJPY,20260130,082200,211.70,211.71,211.68,211.71
GBPJPY,20260130,082300,211.72,211.72,211.70,211.70
GBPJPY,20260130,082400,211.71,211.74,211.71,211.74
GBPJPY,20260130,082500,211.73,211.73,211.72,211.72
GBPJPY,20260130,082600,211.73,211.73,211.70,211.70
GBPJPY,20260130,082700,211.69,211.69,211.64,211.64
GBPJPY,20260130,082800,211.63,211.68,211.62,211.68
GBPJPY,20260130,082900,211.67,211.68,211.66,211.68
GBPJPY,20260130,083000,211.69,211.70,211.63,211.65
GBPJPY,20260130,083100,211.64,211.69,211.64,211.69
GBPJPY,20260130,083200,211.68,211.73,211.68,211.73
GBPJPY,20260130,083300,211.74,211.76,211.74,211.76
GBPJPY,20260130,083400,211.75,211.75,211.73,211.73
GBPJPY,20260130,083500,211.74,211.76,211.72,211.76
GBPJPY,20260130,083600,211.77,211.81,211.77,211.81
GBPJPY,20260130,083700,211.80,211.80,211.76,211.79
GBPJPY,20260130,083800,211.78,211.79,211.77,211.77
GBPJPY,20260130,083900,211.79,211.80,211.75,211.75
GBPJPY,20260130,084000,211.76,211.78,211.76,211.76
GBPJPY,20260130,084100,211.75,211.75,211.68,211.68
GBPJPY,20260130,084200,211.67,211.67,211.62,211.64
GBPJPY,20260130,084300,211.65,211.69,211.65,211.68
GBPJPY,20260130,084400,211.69,211.73,211.67,211.70
GBPJPY,20260130,084500,211.69,211.70,211.67,211.67
GBPJPY,20260130,084600,211.66,211.66,211.64,211.66
GBPJPY,20260130,084700,211.65,211.65,211.64,211.64
GBPJPY,20260130,084800,211.63,211.63,211.60,211.60
GBPJPY,20260130,084900,211.61,211.69,211.61,211.69
GBPJPY,20260130,085000,211.68,211.70,211.68,211.70
GBPJPY,20260130,085100,211.69,211.72,211.69,211.72
GBPJPY,20260130,085200,211.73,211.76,211.73,211.74
GBPJPY,20260130,085300,211.73,211.74,211.73,211.74
GBPJPY,20260130,085400,211.73,211.74,211.70,211.70
GBPJPY,20260130,085500,211.69,211.71,211.68,211.70
GBPJPY,20260130,085600,211.69,211.79,211.68,211.79
GBPJPY,20260130,085700,211.80,211.86,211.79,211.84
GBPJPY,20260130,085800,211.83,211.83,211.73,211.73
GBPJPY,20260130,085900,211.72,211.74,211.71,211.72
GBPJPY,20260130,090000,211.73,211.77,211.73,211.75
GBPJPY,20260130,090100,211.74,211.74,211.69,211.71
GBPJPY,20260130,090200,211.72,211.79,211.72,211.78
GBPJPY,20260130,090300,211.79,211.82,211.77,211.82
GBPJPY,20260130,090400,211.83,211.89,211.81,211.88
GBPJPY,20260130,090500,211.89,211.90,211.88,211.89
GBPJPY,20260130,090600,211.90,211.90,211.80,211.80
GBPJPY,20260130,090700,211.81,211.87,211.79,211.86
GBPJPY,20260130,090800,211.85,211.89,211.85,211.88
GBPJPY,20260130,090900,211.89,211.90,211.85,211.86
GBPJPY,20260130,091000,211.87,211.88,211.85,211.86
GBPJPY,20260130,091100,211.87,211.87,211.81,211.86
GBPJPY,20260130,091200,211.87,211.87,211.84,211.86
GBPJPY,20260130,091300,211.85,211.88,211.82,211.82
GBPJPY,20260130,091400,211.81,211.82,211.74,211.74
GBPJPY,20260130,091500,211.75,211.76,211.72,211.73
GBPJPY,20260130,091600,211.74,211.74,211.67,211.68
GBPJPY,20260130,091700,211.69,211.72,211.65,211.72
GBPJPY,20260130,091800,211.71,211.77,211.71,211.72
GBPJPY,20260130,091900,211.71,211.73,211.71,211.71
GBPJPY,20260130,092000,211.70,211.74,211.70,211.74
GBPJPY,20260130,092100,211.75,211.77,211.75,211.77
GBPJPY,20260130,092200,211.78,211.82,211.77,211.80
GBPJPY,20260130,092300,211.81,211.83,211.81,211.83
GBPJPY,20260130,092400,211.84,211.87,211.84,211.86
GBPJPY,20260130,092500,211.87,211.89,211.86,211.86
GBPJPY,20260130,092600,211.85,211.86,211.83,211.83
GBPJPY,20260130,092700,211.84,211.86,211.72,211.75
GBPJPY,20260130,092800,211.76,211.77,211.74,211.76
GBPJPY,20260130,092900,211.77,211.80,211.76,211.77
GBPJPY,20260130,093000,211.76,211.76,211.74,211.74
GBPJPY,20260130,093100,211.76,211.77,211.73,211.73
GBPJPY,20260130,093200,211.74,211.80,211.74,211.80
GBPJPY,20260130,093300,211.81,211.82,211.79,211.82
GBPJPY,20260130,093400,211.81,211.84,211.81,211.84
GBPJPY,20260130,093500,211.83,211.83,211.75,211.75
GBPJPY,20260130,093600,211.77,211.79,211.73,211.73
GBPJPY,20260130,093700,211.71,211.71,211.58,211.61
GBPJPY,20260130,093800,211.62,211.68,211.62,211.67
GBPJPY,20260130,093900,211.66,211.70,211.66,211.70
GBPJPY,20260130,094000,211.71,211.72,211.67,211.67
GBPJPY,20260130,094100,211.68,211.74,211.68,211.74
GBPJPY,20260130,094200,211.73,211.74,211.71,211.74
GBPJPY,20260130,094300,211.75,211.76,211.72,211.74
GBPJPY,20260130,094400,211.73,211.75,211.71,211.75
GBPJPY,20260130,094500,211.76,211.77,211.75,211.76
GBPJPY,20260130,094600,211.77,211.79,211.75,211.76
GBPJPY,20260130,094700,211.75,211.79,211.75,211.79
GBPJPY,20260130,094800,211.80,211.83,211.79,211.81
GBPJPY,20260130,094900,211.82,211.85,211.82,211.84
GBPJPY,20260130,095000,211.83,211.92,211.83,211.92
GBPJPY,20260130,095100,211.91,211.91,211.89,211.89
GBPJPY,20260130,095200,211.88,211.88,211.84,211.84
GBPJPY,20260130,095300,211.83,211.85,211.83,211.85
GBPJPY,20260130,095400,211.84,211.85,211.83,211.85
GBPJPY,20260130,095500,211.86,211.90,211.86,211.90
GBPJPY,20260130,095600,211.89,211.89,211.86,211.86
GBPJPY,20260130,095700,211.86,211.88,211.86,211.88
GBPJPY,20260130,095800,211.89,211.92,211.87,211.87
GBPJPY,20260130,095900,211.86,211.86,211.80,211.80
GBPJPY,20260130,100000,211.79,211.85,211.78,211.85
GBPJPY,20260130,100100,211.86,211.95,211.86,211.95
GBPJPY,20260130,100200,211.94,211.94,211.90,211.90
GBPJPY,20260130,100300,211.89,211.90,211.89,211.89
GBPJPY,20260130,100400,211.90,211.92,211.88,211.90
GBPJPY,20260130,100500,211.89,211.95,211.89,211.93
GBPJPY,20260130,100600,211.94,211.95,211.88,211.89
GBPJPY,20260130,100700,211.88,211.89,211.85,211.85
GBPJPY,20260130,100800,211.84,211.86,211.84,211.86
GBPJPY,20260130,100900,211.85,211.85,211.82,211.82
GBPJPY,20260130,101000,211.83,211.85,211.83,211.83
GBPJPY,20260130,101100,211.84,211.86,211.83,211.86
GBPJPY,20260130,101200,211.85,211.86,211.81,211.82
GBPJPY,20260130,101300,211.83,211.89,211.83,211.88
GBPJPY,20260130,101400,211.87,211.89,211.83,211.85
GBPJPY,20260130,101500,211.84,211.84,211.82,211.83
GBPJPY,20260130,101600,211.82,211.83,211.82,211.82
GBPJPY,20260130,101700,211.83,211.88,211.83,211.84
GBPJPY,20260130,101800,211.83,211.83,211.80,211.82
GBPJPY,20260130,101900,211.83,211.85,211.82,211.84
GBPJPY,20260130,102000,211.83,211.83,211.80,211.83
GBPJPY,20260130,102100,211.84,211.86,211.81,211.81
GBPJPY,20260130,102200,211.80,211.84,211.78,211.81
GBPJPY,20260130,102300,211.82,211.86,211.82,211.83
GBPJPY,20260130,102400,211.84,211.89,211.84,211.89
GBPJPY,20260130,102500,211.90,211.90,211.84,211.85
GBPJPY,20260130,102600,211.86,211.90,211.86,211.86
GBPJPY,20260130,102700,211.85,211.89,211.83,211.89
GBPJPY,20260130,102800,211.88,211.95,211.88,211.95
GBPJPY,20260130,102900,211.96,211.96,211.92,211.92
GBPJPY,20260130,103000,211.93,211.93,211.92,211.93
GBPJPY,20260130,103100,211.92,211.92,211.92,211.92
GBPJPY,20260130,103200,211.93,211.94,211.90,211.90
GBPJPY,20260130,103300,211.89,211.93,211.89,211.93
GBPJPY,20260130,103400,211.94,211.95,211.90,211.90
GBPJPY,20260130,103500,211.89,211.90,211.89,211.90
GBPJPY,20260130,103600,211.91,211.91,211.89,211.90
GBPJPY,20260130,103700,211.91,211.91,211.90,211.90
GBPJPY,20260130,103800,211.91,211.91,211.85,211.85
GBPJPY,20260130,103900,211.84,211.84,211.79,211.80
GBPJPY,20260130,104000,211.79,211.79,211.76,211.77
GBPJPY,20260130,104100,211.79,211.82,211.79,211.80
GBPJPY,20260130,104200,211.81,211.81,211.76,211.76
GBPJPY,20260130,104300,211.77,211.77,211.75,211.75
GBPJPY,20260130,104400,211.76,211.77,211.71,211.71
GBPJPY,20260130,104500,211.70,211.70,211.67,211.69
GBPJPY,20260130,104600,211.70,211.70,211.65,211.67
GBPJPY,20260130,104700,211.66,211.66,211.58,211.62
GBPJPY,20260130,104800,211.61,211.70,211.61,211.70
GBPJPY,20260130,104900,211.71,211.73,211.70,211.73
GBPJPY,20260130,105000,211.72,211.74,211.71,211.71
GBPJPY,20260130,105100,211.70,211.70,211.68,211.68
GBPJPY,20260130,105200,211.69,211.69,211.64,211.64
GBPJPY,20260130,105300,211.63,211.64,211.61,211.62
GBPJPY,20260130,105400,211.63,211.74,211.63,211.74
GBPJPY,20260130,105500,211.73,211.73,211.71,211.73
GBPJPY,20260130,105600,211.74,211.74,211.71,211.71
GBPJPY,20260130,105700,211.72,211.73,211.71,211.73
GBPJPY,20260130,105800,211.74,211.79,211.74,211.79
GBPJPY,20260130,105900,211.78,211.80,211.76,211.79
GBPJPY,20260130,110000,211.78,211.85,211.78,211.85
GBPJPY,20260130,110100,211.86,212.00,211.83,211.83
GBPJPY,20260130,110200,211.82,211.86,211.80,211.82
GBPJPY,20260130,110300,211.81,211.82,211.76,211.79
GBPJPY,20260130,110400,211.78,211.85,211.78,211.83
GBPJPY,20260130,110500,211.82,211.82,211.79,211.79
GBPJPY,20260130,110600,211.78,211.84,211.77,211.84
GBPJPY,20260130,110700,211.83,211.86,211.80,211.85
GBPJPY,20260130,110800,211.84,211.89,211.84,211.87
GBPJPY,20260130,110900,211.86,211.88,211.84,211.87
GBPJPY,20260130,111000,211.88,211.90,211.88,211.90
GBPJPY,20260130,111100,211.89,211.90,211.88,211.90
GBPJPY,20260130,111200,211.91,211.91,211.86,211.88
GBPJPY,20260130,111300,211.89,211.89,211.83,211.86
GBPJPY,20260130,111400,211.85,211.86,211.83,211.84
GBPJPY,20260130,111500,211.85,211.91,211.85,211.91
GBPJPY,20260130,111600,211.90,211.90,211.86,211.86
GBPJPY,20260130,111700,211.85,211.86,211.83,211.83
GBPJPY,20260130,111800,211.84,211.85,211.83,211.85
GBPJPY,20260130,111900,211.86,211.86,211.83,211.83
GBPJPY,20260130,112000,211.82,211.82,211.79,211.81
GBPJPY,20260130,112100,211.82,211.82,211.80,211.80
GBPJPY,20260130,112200,211.79,211.80,211.78,211.80
GBPJPY,20260130,112300,211.79,211.83,211.79,211.82
GBPJPY,20260130,112400,211.83,211.86,211.83,211.85
GBPJPY,20260130,112500,211.84,211.84,211.83,211.83
GBPJPY,20260130,112600,211.82,211.82,211.81,211.81
GBPJPY,20260130,112700,211.80,211.80,211.76,211.77
GBPJPY,20260130,112800,211.78,211.78,211.76,211.77
GBPJPY,20260130,112900,211.76,211.80,211.76,211.79
GBPJPY,20260130,113000,211.80,211.82,211.80,211.82
GBPJPY,20260130,113100,211.83,211.83,211.82,211.82
GBPJPY,20260130,113200,211.83,211.85,211.82,211.84
GBPJPY,20260130,113300,211.85,211.86,211.84,211.86
GBPJPY,20260130,113400,211.87,211.89,211.86,211.89
GBPJPY,20260130,113500,211.90,211.92,211.89,211.89
GBPJPY,20260130,113600,211.90,211.92,211.90,211.92
GBPJPY,20260130,113700,211.91,211.91,211.83,211.83
GBPJPY,20260130,113800,211.82,211.83,211.80,211.82
GBPJPY,20260130,113900,211.80,211.82,211.79,211.79
GBPJPY,20260130,114000,211.80,211.80,211.79,211.80
GBPJPY,20260130,114100,211.81,211.84,211.81,211.81
GBPJPY,20260130,114200,211.82,211.85,211.82,211.85
GBPJPY,20260130,114300,211.86,211.90,211.86,211.90
GBPJPY,20260130,114400,211.91,211.91,211.89,211.89
GBPJPY,20260130,114500,211.89,211.89,211.89,211.89
GBPJPY,20260130,114600,211.90,211.93,211.90,211.91
GBPJPY,20260130,114700,211.90,211.90,211.84,211.87
GBPJPY,20260130,114800,211.88,211.89,211.88,211.88
GBPJPY,20260130,114900,211.87,211.89,211.86,211.86
GBPJPY,20260130,115000,211.87,211.89,211.87,211.89
GBPJPY,20260130,115100,211.89,211.89,211.88,211.89
GBPJPY,20260130,115200,211.90,211.90,211.90,211.90
GBPJPY,20260130,115300,211.89,211.90,211.88,211.90
GBPJPY,20260130,115400,211.89,211.93,211.89,211.93
GBPJPY,20260130,115500,211.94,211.94,211.90,211.91
GBPJPY,20260130,115600,211.90,211.90,211.89,211.89
GBPJPY,20260130,115700,211.90,211.92,211.89,211.89
GBPJPY,20260130,115800,211.90,211.92,211.89,211.90
GBPJPY,20260130,115900,211.89,211.91,211.88,211.91
GBPJPY,20260130,120000,211.92,211.92,211.91,211.92
GBPJPY,20260130,120100,211.91,211.92,211.90,211.90
GBPJPY,20260130,120200,211.91,211.92,211.87,211.87
GBPJPY,20260130,120300,211.86,211.87,211.83,211.83
GBPJPY,20260130,120400,211.84,211.85,211.83,211.85
GBPJPY,20260130,120500,211.86,211.88,211.86,211.87
GBPJPY,20260130,120600,211.86,211.87,211.86,211.86
GBPJPY,20260130,120700,211.85,211.85,211.81,211.83
GBPJPY,20260130,120800,211.85,211.85,211.82,211.83
GBPJPY,20260130,120900,211.84,211.84,211.83,211.83
GBPJPY,20260130,121000,211.82,211.86,211.82,211.85
GBPJPY,20260130,121100,211.84,211.86,211.84,211.86
GBPJPY,20260130,121200,211.87,211.88,211.87,211.88
GBPJPY,20260130,121300,211.89,211.92,211.89,211.92
GBPJPY,20260130,121400,211.93,211.96,211.93,211.95
GBPJPY,20260130,121500,211.96,211.96,211.93,211.94
GBPJPY,20260130,121600,211.93,211.94,211.92,211.94
GBPJPY,20260130,121700,211.93,211.93,211.91,211.91
GBPJPY,20260130,121800,211.90,211.91,211.90,211.91
GBPJPY,20260130,121900,211.92,211.95,211.92,211.93
GBPJPY,20260130,122000,211.94,211.98,211.94,211.98
GBPJPY,20260130,122100,211.99,212.02,211.98,212.01
GBPJPY,20260130,122200,212.00,212.00,211.93,211.95
GBPJPY,20260130,122300,211.96,211.96,211.94,211.95
GBPJPY,20260130,122400,211.94,211.96,211.93,211.95
GBPJPY,20260130,122500,211.96,211.96,211.93,211.93
GBPJPY,20260130,122600,211.92,211.94,211.92,211.93
GBPJPY,20260130,122700,211.92,211.92,211.89,211.89
GBPJPY,20260130,122800,211.89,211.89,211.89,211.89
GBPJPY,20260130,122900,211.88,211.91,211.88,211.91
GBPJPY,20260130,123000,211.92,211.93,211.92,211.93
GBPJPY,20260130,123100,211.94,211.96,211.93,211.94
GBPJPY,20260130,123200,211.93,211.96,211.93,211.96
GBPJPY,20260130,123300,211.97,211.98,211.96,211.96
GBPJPY,20260130,123400,211.97,211.97,211.96,211.97
GBPJPY,20260130,123500,211.98,211.98,211.96,211.96
GBPJPY,20260130,123600,211.95,211.96,211.95,211.96
GBPJPY,20260130,123700,211.95,211.96,211.94,211.94
GBPJPY,20260130,123800,211.95,211.98,211.95,211.98
GBPJPY,20260130,123900,211.98,211.98,211.97,211.98
GBPJPY,20260130,124000,211.99,212.01,211.99,212.01
GBPJPY,20260130,124100,212.00,212.01,212.00,212.00
GBPJPY,20260130,124200,211.99,212.00,211.98,212.00
GBPJPY,20260130,124300,212.01,212.02,212.01,212.02
GBPJPY,20260130,124400,212.03,212.03,212.02,212.02
GBPJPY,20260130,124500,212.01,212.01,211.97,211.97
GBPJPY,20260130,124600,211.96,211.96,211.93,211.93
GBPJPY,20260130,124700,211.92,211.92,211.89,211.90
GBPJPY,20260130,124800,211.89,211.93,211.89,211.93
GBPJPY,20260130,124900,211.94,211.96,211.93,211.93
GBPJPY,20260130,125000,211.92,211.93,211.90,211.93
GBPJPY,20260130,125100,211.95,212.02,211.95,212.02
GBPJPY,20260130,125200,212.01,212.07,212.01,212.07
GBPJPY,20260130,125300,212.08,212.08,212.04,212.04
GBPJPY,20260130,125400,212.05,212.05,212.04,212.05
GBPJPY,20260130,125500,212.06,212.07,212.06,212.07
GBPJPY,20260130,125600,212.06,212.07,212.04,212.06
GBPJPY,20260130,125700,212.05,212.05,212.03,212.03
GBPJPY,20260130,125800,212.02,212.02,211.98,211.98
GBPJPY,20260130,125900,211.99,211.99,211.96,211.96
GBPJPY,20260130,130000,211.97,211.98,211.96,211.97
GBPJPY,20260130,130100,211.96,212.04,211.96,212.04
GBPJPY,20260130,130200,212.05,212.06,212.02,212.02
GBPJPY,20260130,130300,212.01,212.04,212.00,212.04
GBPJPY,20260130,130400,212.05,212.07,212.05,212.06
GBPJPY,20260130,130500,212.05,212.05,212.02,212.03
GBPJPY,20260130,130600,212.04,212.05,212.02,212.05
GBPJPY,20260130,130700,212.04,212.05,212.02,212.05
GBPJPY,20260130,130800,212.04,212.04,212.03,212.04
GBPJPY,20260130,130900,212.03,212.03,212.00,212.01
GBPJPY,20260130,131000,212.00,212.00,211.98,211.99
GBPJPY,20260130,131100,211.98,212.05,211.98,212.03
GBPJPY,20260130,131200,212.02,212.05,212.02,212.05
GBPJPY,20260130,131300,212.06,212.07,212.02,212.03
GBPJPY,20260130,131400,212.02,212.03,212.00,212.03
GBPJPY,20260130,131500,212.04,212.05,212.04,212.04
GBPJPY,20260130,131600,212.05,212.05,212.01,212.01
GBPJPY,20260130,131700,212.00,212.01,211.99,212.00
GBPJPY,20260130,131800,211.99,211.99,211.98,211.98
GBPJPY,20260130,131900,211.99,211.99,211.98,211.99
GBPJPY,20260130,132000,211.99,211.99,211.99,211.99
GBPJPY,20260130,132100,211.98,211.98,211.94,211.94
GBPJPY,20260130,132200,211.93,211.95,211.92,211.95
GBPJPY,20260130,132300,211.96,211.97,211.96,211.97
GBPJPY,20260130,132400,211.98,212.02,211.97,212.02
GBPJPY,20260130,132500,212.01,212.06,212.01,212.06
GBPJPY,20260130,132600,212.05,212.05,212.03,212.03
GBPJPY,20260130,132700,212.04,212.04,211.99,211.99
GBPJPY,20260130,132800,211.98,211.98,211.93,211.93
GBPJPY,20260130,132900,211.94,211.95,211.92,211.95
GBPJPY,20260130,133000,211.96,211.98,211.96,211.97
GBPJPY,20260130,133100,211.98,211.99,211.98,211.99
GBPJPY,20260130,133200,212.00,212.01,212.00,212.01
GBPJPY,20260130,133300,212.00,212.00,211.96,211.96
GBPJPY,20260130,133400,211.97,211.97,211.96,211.97
GBPJPY,20260130,133500,211.98,212.01,211.98,212.01
GBPJPY,20260130,133600,212.02,212.05,212.01,212.04
GBPJPY,20260130,133700,212.05,212.08,212.04,212.08
GBPJPY,20260130,133800,212.07,212.07,212.03,212.03
GBPJPY,20260130,133900,212.02,212.05,212.02,212.05
GBPJPY,20260130,134000,212.04,212.07,212.03,212.07
GBPJPY,20260130,134100,212.06,212.06,212.03,212.04
GBPJPY,20260130,134200,212.05,212.05,212.04,212.05
GBPJPY,20260130,134300,212.04,212.04,212.01,212.04
GBPJPY,20260130,134400,212.02,212.05,212.02,212.02
GBPJPY,20260130,134500,212.03,212.04,212.01,212.01
GBPJPY,20260130,134600,212.02,212.02,211.96,211.96
GBPJPY,20260130,134700,211.97,211.99,211.96,211.98
GBPJPY,20260130,134800,211.97,211.99,211.95,211.99
GBPJPY,20260130,134900,211.98,211.98,211.96,211.97
GBPJPY,20260130,135000,211.96,211.96,211.94,211.95
GBPJPY,20260130,135100,211.96,211.98,211.96,211.97
GBPJPY,20260130,135200,211.96,211.96,211.92,211.92
GBPJPY,20260130,135300,211.93,211.94,211.92,211.94
GBPJPY,20260130,135400,211.93,211.93,211.91,211.91
GBPJPY,20260130,135500,211.92,211.93,211.92,211.93
GBPJPY,20260130,135600,211.92,211.96,211.92,211.95
GBPJPY,20260130,135700,211.93,211.93,211.91,211.92
GBPJPY,20260130,135800,211.91,211.94,211.91,211.94
GBPJPY,20260130,135900,211.93,211.94,211.93,211.94
GBPJPY,20260130,140000,211.93,211.95,211.92,211.95
GBPJPY,20260130,140100,211.96,211.96,211.91,211.91
GBPJPY,20260130,140200,211.90,211.93,211.90,211.90
GBPJPY,20260130,140300,211.91,211.95,211.91,211.95
GBPJPY,20260130,140400,211.94,211.94,211.93,211.93
GBPJPY,20260130,140500,211.94,211.98,211.94,211.97
GBPJPY,20260130,140600,211.96,211.99,211.96,211.97
GBPJPY,20260130,140700,211.96,211.98,211.95,211.96
GBPJPY,20260130,140800,211.95,211.96,211.92,211.92
GBPJPY,20260130,140900,211.93,211.96,211.93,211.96
GBPJPY,20260130,141000,211.95,211.95,211.92,211.92
GBPJPY,20260130,141100,211.93,211.93,211.92,211.93
GBPJPY,20260130,141200,211.94,211.97,211.93,211.97
GBPJPY,20260130,141300,211.98,212.01,211.98,212.01
GBPJPY,20260130,141400,212.00,212.03,212.00,212.02
GBPJPY,20260130,141500,212.03,212.04,212.00,212.00
GBPJPY,20260130,141600,211.99,211.99,211.99,211.99
GBPJPY,20260130,141700,211.98,211.98,211.94,211.96
GBPJPY,20260130,141800,211.95,211.95,211.93,211.93
GBPJPY,20260130,141900,211.94,211.95,211.93,211.93
GBPJPY,20260130,142000,211.92,211.92,211.92,211.92
GBPJPY,20260130,142100,211.91,211.94,211.91,211.94
GBPJPY,20260130,142200,211.93,211.94,211.90,211.90
GBPJPY,20260130,142300,211.91,211.92,211.90,211.92
GBPJPY,20260130,142400,211.93,211.93,211.90,211.91
GBPJPY,20260130,142500,211.90,211.92,211.86,211.86
GBPJPY,20260130,142600,211.85,211.86,211.83,211.86
GBPJPY,20260130,142700,211.87,211.90,211.87,211.90
GBPJPY,20260130,142800,211.91,211.91,211.87,211.87
GBPJPY,20260130,142900,211.88,211.89,211.88,211.89
GBPJPY,20260130,143000,211.88,211.90,211.88,211.89
GBPJPY,20260130,143100,211.93,211.96,211.89,211.95
GBPJPY,20260130,143200,211.92,211.92,211.89,211.90
GBPJPY,20260130,143300,211.89,211.92,211.89,211.90
GBPJPY,20260130,143400,211.89,211.95,211.89,211.93
GBPJPY,20260130,143500,211.94,211.99,211.92,211.98
GBPJPY,20260130,143600,211.97,212.01,211.97,211.99
GBPJPY,20260130,143700,211.98,211.99,211.95,211.95
GBPJPY,20260130,143800,211.94,211.95,211.92,211.92
GBPJPY,20260130,143900,211.91,211.95,211.89,211.95
GBPJPY,20260130,144000,211.96,211.99,211.95,211.99
GBPJPY,20260130,144100,211.98,212.01,211.98,211.99
GBPJPY,20260130,144200,211.98,211.99,211.97,211.99
GBPJPY,20260130,144300,211.98,212.03,211.98,212.03
GBPJPY,20260130,144400,212.02,212.02,212.00,212.01
GBPJPY,20260130,144500,212.00,212.02,211.99,212.02
GBPJPY,20260130,144600,212.01,212.02,211.99,212.00
GBPJPY,20260130,144700,211.99,211.99,211.95,211.95
GBPJPY,20260130,144800,211.96,211.96,211.95,211.95
GBPJPY,20260130,144900,211.96,211.98,211.96,211.97
GBPJPY,20260130,145000,211.96,211.96,211.92,211.92
GBPJPY,20260130,145100,211.93,211.95,211.92,211.93
GBPJPY,20260130,145200,211.92,212.01,211.92,212.01
GBPJPY,20260130,145300,212.02,212.05,212.01,212.04
GBPJPY,20260130,145400,212.03,212.03,211.98,211.98
GBPJPY,20260130,145500,211.99,212.01,211.99,212.01
GBPJPY,20260130,145600,212.02,212.04,212.02,212.04
GBPJPY,20260130,145700,212.05,212.08,212.04,212.08
GBPJPY,20260130,145800,212.07,212.08,212.04,212.06
GBPJPY,20260130,145900,212.07,212.09,212.07,212.09
GBPJPY,20260130,150000,212.10,212.13,212.10,212.13
GBPJPY,20260130,150100,212.14,212.18,212.11,212.11
GBPJPY,20260130,150200,212.10,212.12,212.08,212.08
GBPJPY,20260130,150300,212.07,212.08,212.06,212.08
GBPJPY,20260130,150400,212.09,212.12,212.09,212.11
GBPJPY,20260130,150500,212.12,212.13,212.11,212.13
GBPJPY,20260130,150600,212.14,212.14,212.11,212.12
GBPJPY,20260130,150700,212.11,212.12,212.10,212.11
GBPJPY,20260130,150800,212.12,212.12,212.08,212.08
GBPJPY,20260130,150900,212.07,212.07,212.06,212.06
GBPJPY,20260130,151000,212.07,212.08,212.06,212.07
GBPJPY,20260130,151100,212.06,212.06,212.01,212.01
GBPJPY,20260130,151200,212.02,212.02,212.01,212.02
GBPJPY,20260130,151300,212.03,212.04,212.02,212.03
GBPJPY,20260130,151400,212.02,212.05,212.02,212.05
GBPJPY,20260130,151500,212.06,212.08,212.06,212.08
GBPJPY,20260130,151600,212.09,212.10,212.08,212.08
GBPJPY,20260130,151700,212.08,212.11,212.08,212.11
GBPJPY,20260130,151800,212.10,212.17,212.10,212.17
GBPJPY,20260130,151900,212.15,212.18,212.14,212.18
GBPJPY,20260130,152000,212.17,212.19,212.16,212.16
GBPJPY,20260130,152100,212.15,212.15,212.12,212.14
GBPJPY,20260130,152200,212.15,212.18,212.15,212.17
GBPJPY,20260130,152300,212.18,212.20,212.16,212.19
GBPJPY,20260130,152400,212.20,212.21,212.19,212.20
GBPJPY,20260130,152500,212.21,212.21,212.20,212.20
GBPJPY,20260130,152600,212.21,212.21,212.19,212.20
GBPJPY,20260130,152700,212.21,212.21,212.20,212.21
GBPJPY,20260130,152800,212.20,212.23,212.20,212.21
GBPJPY,20260130,152900,212.20,212.21,212.19,212.21
GBPJPY,20260130,153000,212.22,212.25,212.22,212.24
GBPJPY,20260130,153100,212.25,212.30,212.24,212.30
GBPJPY,20260130,153200,212.29,212.29,212.26,212.26
GBPJPY,20260130,153300,212.25,212.26,212.23,212.26
GBPJPY,20260130,153400,212.27,212.30,212.27,212.29
GBPJPY,20260130,153500,212.30,212.32,212.27,212.27
GBPJPY,20260130,153600,212.26,212.26,212.20,212.26
GBPJPY,20260130,153700,212.25,212.25,212.19,212.19
GBPJPY,20260130,153800,212.20,212.20,212.14,212.19
GBPJPY,20260130,153900,212.20,212.23,212.20,212.23
GBPJPY,20260130,154000,212.24,212.25,212.22,212.24
GBPJPY,20260130,154100,212.25,212.25,212.23,212.24
GBPJPY,20260130,154200,212.23,212.24,212.22,212.24
GBPJPY,20260130,154300,212.25,212.29,212.25,212.26
GBPJPY,20260130,154400,212.25,212.25,212.22,212.23
GBPJPY,20260130,154500,212.24,212.27,212.24,212.24
GBPJPY,20260130,154600,212.23,212.24,212.20,212.23
GBPJPY,20260130,154700,212.22,212.26,212.22,212.26
GBPJPY,20260130,154800,212.25,212.40,212.25,212.39
GBPJPY,20260130,154900,212.38,212.39,212.36,212.36
GBPJPY,20260130,155000,212.35,212.37,212.33,212.33
GBPJPY,20260130,155100,212.32,212.40,212.32,212.39
GBPJPY,20260130,155200,212.40,212.42,212.39,212.41
GBPJPY,20260130,155300,212.42,212.42,212.41,212.42
GBPJPY,20260130,155400,212.41,212.42,212.37,212.37
GBPJPY,20260130,155500,212.36,212.36,212.28,212.28
GBPJPY,20260130,155600,212.27,212.27,212.23,212.25
GBPJPY,20260130,155700,212.24,212.28,212.24,212.28
GBPJPY,20260130,155800,212.27,212.27,212.20,212.21
GBPJPY,20260130,155900,212.20,212.20,212.18,212.18
GBPJPY,20260130,160000,212.19,212.21,212.18,212.18
GBPJPY,20260130,160100,212.19,212.22,212.18,212.19
GBPJPY,20260130,160200,212.20,212.25,212.17,212.25
GBPJPY,20260130,160300,212.24,212.24,212.17,212.18
GBPJPY,20260130,160400,212.19,212.21,212.17,212.21
GBPJPY,20260130,160500,212.20,212.24,212.17,212.23
GBPJPY,20260130,160600,212.24,212.28,212.21,212.26
GBPJPY,20260130,160700,212.27,212.30,212.22,212.30
GBPJPY,20260130,160800,212.31,212.37,212.31,212.36
GBPJPY,20260130,160900,212.35,212.37,212.34,212.35
GBPJPY,20260130,161000,212.36,212.39,212.35,212.38
GBPJPY,20260130,161100,212.37,212.39,212.35,212.35
GBPJPY,20260130,161200,212.36,212.39,212.36,212.39
GBPJPY,20260130,161300,212.40,212.40,212.36,212.36
GBPJPY,20260130,161400,212.37,212.37,212.34,212.34
GBPJPY,20260130,161500,212.33,212.34,212.29,212.29
GBPJPY,20260130,161600,212.30,212.30,212.27,212.29
GBPJPY,20260130,161700,212.30,212.32,212.29,212.32
GBPJPY,20260130,161800,212.31,212.35,212.31,212.34
GBPJPY,20260130,161900,212.35,212.38,212.34,212.36
GBPJPY,20260130,162000,212.35,212.38,212.34,212.38
GBPJPY,20260130,162100,212.39,212.43,212.39,212.43
GBPJPY,20260130,162200,212.42,212.42,212.37,212.38
GBPJPY,20260130,162300,212.36,212.39,212.36,212.36
GBPJPY,20260130,162400,212.35,212.36,212.35,212.36
GBPJPY,20260130,162500,212.37,212.37,212.27,212.27
GBPJPY,20260130,162600,212.28,212.32,212.28,212.32
GBPJPY,20260130,162700,212.33,212.33,212.30,212.32
GBPJPY,20260130,162800,212.33,212.36,212.32,212.36
GBPJPY,20260130,162900,212.35,212.35,212.31,212.32
GBPJPY,20260130,163000,212.31,212.31,212.24,212.26
GBPJPY,20260130,163100,212.27,212.27,212.25,212.26
GBPJPY,20260130,163200,212.27,212.27,212.24,212.24
GBPJPY,20260130,163300,212.23,212.28,212.22,212.26
GBPJPY,20260130,163400,212.25,212.28,212.24,212.25
GBPJPY,20260130,163500,212.24,212.27,212.24,212.25
GBPJPY,20260130,163600,212.26,212.32,212.26,212.29
GBPJPY,20260130,163700,212.28,212.28,212.25,212.25
GBPJPY,20260130,163800,212.24,212.25,212.18,212.25
GBPJPY,20260130,163900,212.26,212.33,212.26,212.33
GBPJPY,20260130,164000,212.32,212.33,212.30,212.33
GBPJPY,20260130,164100,212.32,212.33,212.27,212.32
GBPJPY,20260130,164200,212.31,212.31,212.27,212.30
GBPJPY,20260130,164300,212.29,212.29,212.26,212.26
GBPJPY,20260130,164400,212.27,212.29,212.24,212.29
GBPJPY,20260130,164500,212.28,212.31,212.20,212.20
GBPJPY,20260130,164600,212.18,212.19,212.11,212.11
GBPJPY,20260130,164700,212.12,212.13,212.09,212.11
GBPJPY,20260130,164800,212.10,212.10,212.01,212.07
GBPJPY,20260130,164900,212.05,212.08,211.96,211.96
GBPJPY,20260130,165000,211.97,212.03,211.96,211.96
GBPJPY,20260130,165100,211.97,211.98,211.88,211.97
GBPJPY,20260130,165200,211.98,212.09,211.96,211.96
GBPJPY,20260130,165300,211.95,212.01,211.93,212.00
GBPJPY,20260130,165400,211.99,212.01,211.97,211.99
GBPJPY,20260130,165500,211.98,211.98,211.89,211.89
GBPJPY,20260130,165600,211.90,211.90,211.74,211.75
GBPJPY,20260130,165700,211.74,211.76,211.65,211.71
GBPJPY,20260130,165800,211.70,211.70,211.65,211.68
GBPJPY,20260130,165900,211.67,211.69,211.64,211.64
GBPJPY,20260130,170000,211.63,211.63,211.57,211.57
GBPJPY,20260130,170100,211.56,211.68,211.56,211.67
GBPJPY,20260130,170200,211.68,211.72,211.62,211.67
GBPJPY,20260130,170300,211.66,211.72,211.64,211.67
GBPJPY,20260130,170400,211.66,211.67,211.61,211.63
GBPJPY,20260130,170500,211.64,211.70,211.62,211.67
GBPJPY,20260130,170600,211.68,211.69,211.64,211.64
GBPJPY,20260130,170700,211.65,211.66,211.64,211.66
GBPJPY,20260130,170800,211.67,211.67,211.63,211.66
GBPJPY,20260130,170900,211.65,211.66,211.64,211.64
GBPJPY,20260130,171000,211.65,211.66,211.59,211.59
GBPJPY,20260130,171100,211.60,211.62,211.57,211.58
GBPJPY,20260130,171200,211.57,211.57,211.53,211.54
GBPJPY,20260130,171300,211.52,211.56,211.51,211.56
GBPJPY,20260130,171400,211.57,211.62,211.57,211.62
GBPJPY,20260130,171500,211.63,211.67,211.63,211.65
GBPJPY,20260130,171600,211.64,211.64,211.61,211.61
GBPJPY,20260130,171700,211.60,211.60,211.58,211.60
GBPJPY,20260130,171800,211.59,211.63,211.59,211.63
GBPJPY,20260130,171900,211.62,211.62,211.58,211.60
GBPJPY,20260130,172000,211.61,211.61,211.54,211.54
GBPJPY,20260130,172100,211.55,211.61,211.55,211.61
GBPJPY,20260130,172200,211.62,211.63,211.60,211.61
GBPJPY,20260130,172300,211.60,211.63,211.58,211.63
GBPJPY,20260130,172400,211.64,211.68,211.64,211.68
GBPJPY,20260130,172500,211.67,211.70,211.67,211.70
GBPJPY,20260130,172600,211.71,211.71,211.63,211.64
GBPJPY,20260130,172700,211.66,211.67,211.62,211.62
GBPJPY,20260130,172800,211.61,211.68,211.61,211.65
GBPJPY,20260130,172900,211.64,211.67,211.64,211.67
GBPJPY,20260130,173000,211.66,211.70,211.66,211.68
GBPJPY,20260130,173100,211.69,211.73,211.68,211.73
GBPJPY,20260130,173200,211.72,211.74,211.71,211.74
GBPJPY,20260130,173300,211.73,211.74,211.71,211.71
GBPJPY,20260130,173400,211.72,211.73,211.67,211.67
GBPJPY,20260130,173500,211.68,211.70,211.67,211.68
GBPJPY,20260130,173600,211.67,211.70,211.66,211.66
GBPJPY,20260130,173700,211.65,211.65,211.64,211.64
GBPJPY,20260130,173800,211.63,211.65,211.61,211.65
GBPJPY,20260130,173900,211.66,211.69,211.66,211.66
GBPJPY,20260130,174000,211.65,211.67,211.65,211.66
GBPJPY,20260130,174100,211.65,211.77,211.65,211.76
GBPJPY,20260130,174200,211.77,211.77,211.72,211.72
GBPJPY,20260130,174300,211.73,211.74,211.72,211.74
GBPJPY,20260130,174400,211.73,211.78,211.73,211.77
GBPJPY,20260130,174500,211.78,211.79,211.75,211.75
GBPJPY,20260130,174600,211.74,211.74,211.72,211.74
GBPJPY,20260130,174700,211.73,211.74,211.73,211.74
GBPJPY,20260130,174800,211.75,211.75,211.72,211.73
GBPJPY,20260130,174900,211.74,211.74,211.71,211.73
GBPJPY,20260130,175000,211.72,211.73,211.71,211.73
GBPJPY,20260130,175100,211.72,211.72,211.69,211.71
GBPJPY,20260130,175200,211.70,211.71,211.69,211.71
GBPJPY,20260130,175300,211.70,211.73,211.70,211.73
GBPJPY,20260130,175400,211.74,211.79,211.74,211.74
GBPJPY,20260130,175500,211.73,211.73,211.71,211.71
GBPJPY,20260130,175600,211.72,211.78,211.72,211.78
GBPJPY,20260130,175700,211.77,211.79,211.77,211.79
GBPJPY,20260130,175800,211.80,211.84,211.80,211.83
GBPJPY,20260130,175900,211.82,211.82,211.80,211.81
GBPJPY,20260130,180000,211.82,211.85,211.82,211.83
GBPJPY,20260130,180100,211.82,211.82,211.81,211.82
GBPJPY,20260130,180200,211.80,211.80,211.77,211.79
GBPJPY,20260130,180300,211.80,211.82,211.80,211.81
GBPJPY,20260130,180400,211.80,211.82,211.80,211.80
GBPJPY,20260130,180500,211.79,211.80,211.77,211.78
GBPJPY,20260130,180600,211.77,211.79,211.74,211.74
GBPJPY,20260130,180700,211.73,211.74,211.70,211.70
GBPJPY,20260130,180800,211.71,211.71,211.64,211.65
GBPJPY,20260130,180900,211.66,211.66,211.63,211.65
GBPJPY,20260130,181000,211.67,211.69,211.66,211.69
GBPJPY,20260130,181100,211.68,211.72,211.68,211.69
GBPJPY,20260130,181200,211.70,211.71,211.62,211.62
GBPJPY,20260130,181300,211.63,211.64,211.60,211.64
GBPJPY,20260130,181400,211.63,211.63,211.58,211.60
GBPJPY,20260130,181500,211.61,211.65,211.61,211.64
GBPJPY,20260130,181600,211.65,211.68,211.64,211.66
GBPJPY,20260130,181700,211.67,211.73,211.65,211.65
GBPJPY,20260130,181800,211.64,211.69,211.62,211.69
GBPJPY,20260130,181900,211.70,211.72,211.69,211.69
GBPJPY,20260130,182000,211.68,211.68,211.65,211.67
GBPJPY,20260130,182100,211.68,211.69,211.67,211.68
GBPJPY,20260130,182200,211.67,211.71,211.67,211.70
GBPJPY,20260130,182300,211.71,211.74,211.71,211.74
GBPJPY,20260130,182400,211.73,211.78,211.73,211.78
GBPJPY,20260130,182500,211.77,211.77,211.73,211.76
GBPJPY,20260130,182600,211.77,211.79,211.77,211.79
GBPJPY,20260130,182700,211.80,211.82,211.80,211.82
GBPJPY,20260130,182800,211.80,211.80,211.79,211.79
GBPJPY,20260130,182900,211.78,211.78,211.76,211.77
GBPJPY,20260130,183000,211.78,211.79,211.76,211.76
GBPJPY,20260130,183100,211.75,211.76,211.73,211.74
GBPJPY,20260130,183200,211.73,211.76,211.73,211.76
GBPJPY,20260130,183300,211.75,211.75,211.73,211.74
GBPJPY,20260130,183400,211.75,211.75,211.70,211.70
GBPJPY,20260130,183500,211.68,211.68,211.66,211.68
GBPJPY,20260130,183600,211.69,211.70,211.68,211.70
GBPJPY,20260130,183700,211.69,211.70,211.67,211.68
GBPJPY,20260130,183800,211.69,211.71,211.69,211.70
GBPJPY,20260130,183900,211.70,211.70,211.69,211.70
GBPJPY,20260130,184000,211.71,211.71,211.70,211.71
GBPJPY,20260130,184100,211.70,211.73,211.70,211.73
GBPJPY,20260130,184200,211.72,211.72,211.70,211.71
GBPJPY,20260130,184300,211.72,211.74,211.71,211.73
GBPJPY,20260130,184400,211.74,211.79,211.72,211.79
GBPJPY,20260130,184500,211.80,211.80,211.75,211.76
GBPJPY,20260130,184600,211.77,211.79,211.76,211.79
GBPJPY,20260130,184700,211.80,211.85,211.80,211.83
GBPJPY,20260130,184800,211.82,211.83,211.82,211.82
GBPJPY,20260130,184900,211.83,211.83,211.82,211.82
GBPJPY,20260130,185000,211.83,211.83,211.80,211.80
GBPJPY,20260130,185100,211.79,211.79,211.75,211.75
GBPJPY,20260130,185200,211.74,211.74,211.72,211.72
GBPJPY,20260130,185300,211.73,211.76,211.71,211.71
GBPJPY,20260130,185400,211.72,211.74,211.70,211.71
GBPJPY,20260130,185500,211.70,211.71,211.69,211.69
GBPJPY,20260130,185600,211.70,211.70,211.69,211.69
GBPJPY,20260130,185700,211.70,211.72,211.69,211.70
GBPJPY,20260130,185800,211.71,211.73,211.69,211.73
GBPJPY,20260130,185900,211.74,211.75,211.73,211.74
GBPJPY,20260130,190000,211.73,211.73,211.68,211.69
GBPJPY,20260130,190100,211.70,211.70,211.67,211.67
GBPJPY,20260130,190200,211.68,211.70,211.67,211.70
GBPJPY,20260130,190300,211.69,211.72,211.69,211.72
GBPJPY,20260130,190400,211.73,211.74,211.71,211.73
GBPJPY,20260130,190500,211.72,211.73,211.68,211.69
GBPJPY,20260130,190600,211.70,211.71,211.70,211.70
GBPJPY,20260130,190700,211.69,211.70,211.64,211.64
GBPJPY,20260130,190800,211.63,211.67,211.63,211.66
GBPJPY,20260130,190900,211.67,211.71,211.67,211.71
GBPJPY,20260130,191000,211.70,211.71,211.69,211.69
GBPJPY,20260130,191100,211.70,211.71,211.69,211.71
GBPJPY,20260130,191200,211.70,211.73,211.70,211.73
GBPJPY,20260130,191300,211.74,211.74,211.71,211.72
GBPJPY,20260130,191400,211.71,211.72,211.69,211.69
GBPJPY,20260130,191500,211.70,211.71,211.70,211.70
GBPJPY,20260130,191600,211.68,211.70,211.68,211.69
GBPJPY,20260130,191700,211.68,211.68,211.63,211.65
GBPJPY,20260130,191800,211.66,211.68,211.66,211.67
GBPJPY,20260130,191900,211.66,211.68,211.61,211.61
GBPJPY,20260130,192000,211.62,211.63,211.59,211.61
GBPJPY,20260130,192100,211.60,211.61,211.59,211.59
GBPJPY,20260130,192200,211.60,211.60,211.56,211.58
GBPJPY,20260130,192300,211.59,211.59,211.55,211.56
GBPJPY,20260130,192400,211.55,211.59,211.54,211.58
GBPJPY,20260130,192500,211.59,211.60,211.58,211.58
GBPJPY,20260130,192600,211.57,211.61,211.56,211.61
GBPJPY,20260130,192700,211.60,211.64,211.60,211.64
GBPJPY,20260130,192800,211.65,211.65,211.63,211.63
GBPJPY,20260130,192900,211.62,211.62,211.54,211.56
GBPJPY,20260130,193000,211.57,211.58,211.55,211.58
GBPJPY,20260130,193100,211.57,211.61,211.54,211.61
GBPJPY,20260130,193200,211.60,211.60,211.54,211.54
GBPJPY,20260130,193300,211.53,211.55,211.51,211.55
GBPJPY,20260130,193400,211.54,211.54,211.50,211.50
GBPJPY,20260130,193500,211.51,211.51,211.48,211.49
GBPJPY,20260130,193600,211.50,211.51,211.49,211.49
GBPJPY,20260130,193700,211.50,211.52,211.49,211.52
GBPJPY,20260130,193800,211.51,211.51,211.48,211.49
GBPJPY,20260130,193900,211.50,211.51,211.48,211.49
GBPJPY,20260130,194000,211.50,211.52,211.50,211.52
GBPJPY,20260130,194100,211.53,211.54,211.51,211.51
GBPJPY,20260130,194200,211.52,211.58,211.52,211.56
GBPJPY,20260130,194300,211.55,211.58,211.54,211.58
GBPJPY,20260130,194400,211.59,211.66,211.59,211.66
GBPJPY,20260130,194500,211.65,211.66,211.64,211.65
GBPJPY,20260130,194600,211.66,211.68,211.66,211.67
GBPJPY,20260130,194700,211.66,211.67,211.65,211.67
GBPJPY,20260130,194800,211.66,211.69,211.65,211.67
GBPJPY,20260130,194900,211.68,211.69,211.66,211.66
GBPJPY,20260130,195000,211.67,211.67,211.63,211.64
GBPJPY,20260130,195100,211.65,211.65,211.64,211.64
GBPJPY,20260130,195200,211.63,211.67,211.62,211.62
GBPJPY,20260130,195300,211.61,211.61,211.51,211.53
GBPJPY,20260130,195400,211.54,211.62,211.54,211.61
GBPJPY,20260130,195500,211.60,211.65,211.60,211.65
GBPJPY,20260130,195600,211.64,211.66,211.62,211.65
GBPJPY,20260130,195700,211.64,211.71,211.64,211.67
GBPJPY,20260130,195800,211.66,211.68,211.64,211.66
GBPJPY,20260130,195900,211.65,211.65,211.62,211.65
GBPJPY,20260130,200000,211.66,211.70,211.66,211.67
GBPJPY,20260130,200100,211.68,211.71,211.68,211.71
GBPJPY,20260130,200200,211.72,211.75,211.72,211.74
GBPJPY,20260130,200300,211.73,211.76,211.73,211.73
GBPJPY,20260130,200400,211.74,211.75,211.72,211.74
GBPJPY,20260130,200500,211.75,211.76,211.74,211.74
GBPJPY,20260130,200600,211.73,211.73,211.70,211.71
GBPJPY,20260130,200700,211.70,211.74,211.68,211.73
GBPJPY,20260130,200800,211.72,211.76,211.72,211.76
GBPJPY,20260130,200900,211.75,211.75,211.72,211.72
GBPJPY,20260130,201000,211.73,211.76,211.73,211.76
GBPJPY,20260130,201100,211.75,211.79,211.75,211.79
GBPJPY,20260130,201200,211.78,211.79,211.76,211.79
GBPJPY,20260130,201300,211.79,211.79,211.77,211.77
GBPJPY,20260130,201400,211.76,211.77,211.74,211.76
GBPJPY,20260130,201500,211.77,211.78,211.75,211.77
GBPJPY,20260130,201600,211.76,211.76,211.74,211.75
GBPJPY,20260130,201700,211.76,211.77,211.76,211.76
GBPJPY,20260130,201800,211.75,211.76,211.74,211.76
GBPJPY,20260130,201900,211.77,211.79,211.77,211.79
GBPJPY,20260130,202000,211.78,211.80,211.77,211.79
GBPJPY,20260130,202100,211.80,211.80,211.78,211.80
GBPJPY,20260130,202200,211.81,211.81,211.79,211.79
GBPJPY,20260130,202300,211.78,211.78,211.77,211.77
GBPJPY,20260130,202400,211.78,211.79,211.77,211.77
GBPJPY,20260130,202500,211.77,211.81,211.77,211.80
GBPJPY,20260130,202600,211.79,211.80,211.78,211.79
GBPJPY,20260130,202700,211.79,211.79,211.79,211.79
GBPJPY,20260130,202800,211.80,211.80,211.80,211.80
GBPJPY,20260130,202900,211.79,211.80,211.79,211.80
GBPJPY,20260130,203000,211.79,211.79,211.77,211.77
GBPJPY,20260130,203100,211.76,211.77,211.74,211.75
GBPJPY,20260130,203200,211.76,211.77,211.74,211.75
GBPJPY,20260130,203300,211.74,211.76,211.74,211.74
GBPJPY,20260130,203400,211.75,211.80,211.75,211.80
GBPJPY,20260130,203500,211.81,211.81,211.77,211.77
GBPJPY,20260130,203600,211.79,211.79,211.73,211.73
GBPJPY,20260130,203700,211.74,211.75,211.73,211.74
GBPJPY,20260130,203800,211.73,211.73,211.73,211.73
GBPJPY,20260130,203900,211.73,211.73,211.72,211.72
GBPJPY,20260130,204000,211.73,211.74,211.72,211.74
GBPJPY,20260130,204100,211.73,211.73,211.71,211.71
GBPJPY,20260130,204200,211.72,211.72,211.71,211.71
GBPJPY,20260130,204300,211.72,211.72,211.71,211.72
GBPJPY,20260130,204400,211.73,211.74,211.71,211.74
GBPJPY,20260130,204500,211.73,211.73,211.71,211.71
GBPJPY,20260130,204600,211.71,211.71,211.69,211.70
GBPJPY,20260130,204700,211.69,211.69,211.67,211.67
GBPJPY,20260130,204800,211.68,211.71,211.68,211.70
GBPJPY,20260130,204900,211.69,211.69,211.67,211.67
GBPJPY,20260130,205000,211.66,211.66,211.63,211.63
GBPJPY,20260130,205100,211.62,211.66,211.61,211.66
GBPJPY,20260130,205200,211.67,211.73,211.67,211.67
GBPJPY,20260130,205300,211.68,211.68,211.67,211.68
GBPJPY,20260130,205400,211.69,211.74,211.69,211.74
GBPJPY,20260130,205500,211.75,211.76,211.74,211.76
GBPJPY,20260130,205600,211.76,211.76,211.75,211.75
GBPJPY,20260130,205700,211.76,211.76,211.72,211.75
GBPJPY,20260130,205800,211.74,211.74,211.71,211.73
GBPJPY,20260130,205900,211.74,211.74,211.73,211.73
GBPJPY,20260130,210000,211.72,211.72,211.66,211.66
GBPJPY,20260130,210100,211.65,211.66,211.64,211.66
GBPJPY,20260130,210200,211.65,211.68,211.65,211.68
GBPJPY,20260130,210300,211.67,211.67,211.64,211.65
GBPJPY,20260130,210400,211.66,211.68,211.66,211.67
GBPJPY,20260130,210500,211.66,211.71,211.66,211.70
GBPJPY,20260130,210600,211.71,211.72,211.70,211.72
GBPJPY,20260130,210700,211.73,211.73,211.71,211.71
GBPJPY,20260130,210800,211.71,211.71,211.68,211.69
GBPJPY,20260130,210900,211.70,211.73,211.70,211.72
GBPJPY,20260130,211000,211.71,211.71,211.70,211.71
GBPJPY,20260130,211100,211.72,211.73,211.72,211.72
GBPJPY,20260130,211200,211.73,211.75,211.73,211.75
GBPJPY,20260130,211300,211.74,211.77,211.74,211.75
GBPJPY,20260130,211400,211.76,211.76,211.73,211.73
GBPJPY,20260130,211500,211.72,211.72,211.70,211.70
GBPJPY,20260130,211600,211.69,211.69,211.63,211.63
GBPJPY,20260130,211700,211.64,211.66,211.62,211.66
GBPJPY,20260130,211800,211.65,211.65,211.63,211.63
GBPJPY,20260130,211900,211.64,211.67,211.64,211.66
GBPJPY,20260130,212000,211.67,211.67,211.64,211.64
GBPJPY,20260130,212100,211.63,211.64,211.62,211.62
GBPJPY,20260130,212200,211.63,211.64,211.63,211.64
GBPJPY,20260130,212300,211.64,211.64,211.63,211.63
GBPJPY,20260130,212400,211.64,211.64,211.61,211.62
GBPJPY,20260130,212500,211.61,211.62,211.60,211.60
GBPJPY,20260130,212600,211.61,211.63,211.61,211.62
GBPJPY,20260130,212700,211.63,211.64,211.62,211.62
GBPJPY,20260130,212800,211.61,211.62,211.61,211.61
GBPJPY,20260130,212900,211.62,211.63,211.61,211.63
GBPJPY,20260130,213000,211.62,211.64,211.62,211.64
GBPJPY,20260130,213100,211.63,211.66,211.63,211.66
GBPJPY,20260130,213200,211.65,211.67,211.65,211.67
GBPJPY,20260130,213300,211.68,211.70,211.68,211.70
GBPJPY,20260130,213400,211.69,211.69,211.68,211.69
GBPJPY,20260130,213500,211.68,211.68,211.65,211.66
GBPJPY,20260130,213600,211.67,211.67,211.65,211.65
GBPJPY,20260130,213700,211.64,211.66,211.64,211.64
GBPJPY,20260130,213800,211.63,211.64,211.60,211.60
GBPJPY,20260130,213900,211.61,211.62,211.61,211.62
GBPJPY,20260130,214000,211.63,211.65,211.63,211.64
GBPJPY,20260130,214100,211.63,211.63,211.62,211.62
GBPJPY,20260130,214200,211.63,211.64,211.63,211.63
GBPJPY,20260130,214300,211.64,211.64,211.62,211.62
GBPJPY,20260130,214400,211.62,211.62,211.62,211.62
GBPJPY,20260130,214500,211.63,211.67,211.63,211.67
GBPJPY,20260130,214600,211.66,211.68,211.65,211.65
GBPJPY,20260130,214700,211.66,211.68,211.66,211.68
GBPJPY,20260130,214800,211.69,211.71,211.69,211.71
GBPJPY,20260130,214900,211.70,211.70,211.67,211.67
GBPJPY,20260130,215000,211.68,211.69,211.68,211.68
GBPJPY,20260130,215100,211.69,211.70,211.68,211.70
GBPJPY,20260130,215200,211.71,211.74,211.71,211.71
GBPJPY,20260130,215300,211.72,211.74,211.72,211.72
GBPJPY,20260130,215400,211.73,211.73,211.70,211.70
GBPJPY,20260130,215500,211.69,211.72,211.68,211.72
GBPJPY,20260130,215600,211.71,211.74,211.71,211.74
GBPJPY,20260130,215700,211.73,211.76,211.71,211.76
GBPJPY,20260130,215800,211.77,211.77,211.73,211.73
GBPJPY,20260130,215900,211.72,211.73,211.72,211.73
GBPJPY,20260130,220000,211.74,211.76,211.74,211.75
GBPJPY,20260130,220100,211.74,211.74,211.71,211.72
GBPJPY,20260130,220200,211.71,211.73,211.70,211.71
GBPJPY,20260130,220300,211.72,211.72,211.69,211.70
GBPJPY,20260130,220400,211.69,211.69,211.69,211.69
GBPJPY,20260130,220500,211.69,211.72,211.69,211.71
GBPJPY,20260130,220600,211.70,211.71,211.70,211.71
GBPJPY,20260130,220700,211.70,211.70,211.68,211.70
GBPJPY,20260130,220800,211.71,211.71,211.70,211.70
GBPJPY,20260130,220900,211.69,211.69,211.68,211.68
GBPJPY,20260130,221000,211.69,211.73,211.69,211.73
GBPJPY,20260130,221100,211.74,211.75,211.73,211.73
GBPJPY,20260130,221200,211.74,211.74,211.73,211.73
GBPJPY,20260130,221300,211.74,211.74,211.73,211.73
GBPJPY,20260130,221400,211.74,211.74,211.73,211.73
GBPJPY,20260130,221500,211.72,211.72,211.71,211.71
GBPJPY,20260130,221600,211.71,211.73,211.71,211.73
GBPJPY,20260130,221700,211.72,211.74,211.72,211.74
GBPJPY,20260130,221800,211.75,211.77,211.75,211.77
GBPJPY,20260130,221900,211.76,211.77,211.76,211.77
GBPJPY,20260130,222000,211.77,211.77,211.77,211.77
GBPJPY,20260130,222100,211.78,211.78,211.78,211.78
GBPJPY,20260130,222200,211.77,211.77,211.74,211.74
GBPJPY,20260130,222300,211.73,211.74,211.73,211.74
GBPJPY,20260130,222400,211.73,211.73,211.73,211.73
GBPJPY,20260130,222500,211.73,211.74,211.73,211.74
GBPJPY,20260130,222600,211.76,211.77,211.76,211.76
GBPJPY,20260130,222700,211.75,211.75,211.71,211.71
GBPJPY,20260130,222800,211.70,211.74,211.70,211.74
GBPJPY,20260130,222900,211.73,211.73,211.72,211.72
GBPJPY,20260130,223000,211.73,211.74,211.72,211.72
GBPJPY,20260130,223100,211.72,211.72,211.72,211.72
GBPJPY,20260130,223200,211.73,211.73,211.73,211.73
GBPJPY,20260130,223300,211.73,211.73,211.71,211.71
GBPJPY,20260130,223400,211.72,211.73,211.72,211.72
GBPJPY,20260130,223500,211.72,211.72,211.72,211.72
GBPJPY,20260130,223600,211.71,211.71,211.68,211.68
GBPJPY,20260130,223700,211.67,211.68,211.67,211.67
GBPJPY,20260130,223800,211.68,211.68,211.68,211.68
GBPJPY,20260130,223900,211.68,211.70,211.67,211.70
GBPJPY,20260130,224000,211.71,211.76,211.71,211.76
GBPJPY,20260130,224100,211.77,211.77,211.77,211.77
GBPJPY,20260130,224200,211.77,211.78,211.77,211.78
GBPJPY,20260130,224300,211.77,211.79,211.77,211.78
GBPJPY,20260130,224400,211.77,211.80,211.77,211.80
GBPJPY,20260130,224500,211.81,211.83,211.80,211.80
GBPJPY,20260130,224600,211.79,211.80,211.77,211.80
GBPJPY,20260130,224700,211.79,211.79,211.76,211.76
GBPJPY,20260130,224800,211.77,211.77,211.74,211.74
GBPJPY,20260130,224900,211.74,211.74,211.74,211.74
GBPJPY,20260130,225000,211.75,211.76,211.75,211.75
GBPJPY,20260130,225100,211.74,211.76,211.74,211.76
GBPJPY,20260130,225200,211.77,211.77,211.76,211.76
GBPJPY,20260130,225300,211.77,211.79,211.76,211.79
GBPJPY,20260130,225400,211.80,211.80,211.79,211.79
GBPJPY,20260130,225500,211.80,211.80,211.77,211.77
GBPJPY,20260130,225600,211.76,211.79,211.76,211.79
GBPJPY,20260130,225700,211.80,211.81,211.80,211.80
GBPJPY,20260130,225800,211.81,211.81,211.77,211.77
GBPJPY,20260130,225900,211.78,211.81,211.77,211.80
CHFJPY,20260130,000100,200.06,200.12,200.06,200.12
CHFJPY,20260130,000200,200.13,200.16,200.13,200.16
CHFJPY,20260130,000300,200.17,200.17,200.17,200.17
CHFJPY,20260130,000400,200.15,200.15,200.12,200.12
CHFJPY,20260130,000500,200.13,200.15,200.12,200.12
CHFJPY,20260130,000600,200.11,200.11,200.10,200.10
CHFJPY,20260130,000700,200.09,200.10,200.06,200.06
CHFJPY,20260130,000800,200.05,200.07,200.04,200.07
CHFJPY,20260130,000900,200.08,200.09,200.08,200.09
CHFJPY,20260130,001000,200.10,200.10,200.09,200.09
CHFJPY,20260130,001100,200.08,200.08,200.06,200.06
CHFJPY,20260130,001200,200.04,200.04,200.02,200.03
CHFJPY,20260130,001300,200.04,200.06,200.04,200.06
CHFJPY,20260130,001400,200.07,200.07,200.06,200.06
CHFJPY,20260130,001500,200.05,200.05,200.04,200.05
CHFJPY,20260130,001600,200.06,200.06,200.05,200.06
CHFJPY,20260130,001700,200.07,200.07,200.07,200.07
CHFJPY,20260130,001800,200.06,200.06,200.05,200.05
CHFJPY,20260130,001900,200.05,200.08,200.05,200.08
CHFJPY,20260130,002000,200.09,200.09,200.08,200.09
CHFJPY,20260130,002100,200.09,200.12,200.09,200.12
CHFJPY,20260130,002200,200.12,200.12,200.10,200.12
CHFJPY,20260130,002300,200.13,200.13,200.13,200.13
CHFJPY,20260130,002400,200.13,200.13,200.13,200.13
CHFJPY,20260130,002500,200.13,200.13,200.11,200.12
CHFJPY,20260130,002600,200.13,200.13,200.12,200.12
CHFJPY,20260130,002700,200.12,200.17,200.12,200.17
CHFJPY,20260130,002800,200.18,200.20,200.18,200.18
CHFJPY,20260130,002900,200.17,200.18,200.17,200.17
CHFJPY,20260130,003000,200.16,200.16,200.07,200.10
CHFJPY,20260130,003100,200.11,200.20,200.11,200.19
CHFJPY,20260130,003200,200.18,200.19,200.18,200.18
CHFJPY,20260130,003300,200.17,200.17,200.16,200.16
CHFJPY,20260130,003400,200.17,200.18,200.17,200.18
CHFJPY,20260130,003500,200.19,200.21,200.19,200.20
CHFJPY,20260130,003600,200.19,200.23,200.19,200.21
CHFJPY,20260130,003700,200.20,200.20,200.20,200.20
CHFJPY,20260130,003800,200.19,200.19,200.18,200.18
CHFJPY,20260130,003900,200.17,200.21,200.17,200.21
CHFJPY,20260130,004000,200.22,200.22,200.22,200.22
CHFJPY,20260130,004100,200.22,200.22,200.21,200.22
CHFJPY,20260130,004200,200.23,200.24,200.23,200.24
CHFJPY,20260130,004300,200.23,200.24,200.23,200.24
CHFJPY,20260130,004400,200.25,200.27,200.25,200.27
CHFJPY,20260130,004500,200.27,200.27,200.27,200.27
CHFJPY,20260130,004600,200.28,200.31,200.27,200.31
CHFJPY,20260130,004700,200.32,200.32,200.30,200.31
CHFJPY,20260130,004800,200.30,200.31,200.30,200.31
CHFJPY,20260130,004900,200.32,200.33,200.32,200.32
CHFJPY,20260130,005000,200.33,200.37,200.33,200.37
CHFJPY,20260130,005100,200.36,200.36,200.33,200.33
CHFJPY,20260130,005200,200.32,200.32,200.32,200.32
CHFJPY,20260130,005300,200.31,200.34,200.31,200.34
CHFJPY,20260130,005400,200.35,200.35,200.33,200.33
CHFJPY,20260130,005500,200.32,200.32,200.31,200.32
CHFJPY,20260130,005600,200.33,200.33,200.32,200.33
CHFJPY,20260130,005700,200.32,200.33,200.31,200.33
CHFJPY,20260130,005800,200.34,200.34,200.33,200.33
CHFJPY,20260130,005900,200.32,200.33,200.32,200.33
CHFJPY,20260130,010000,200.32,200.32,200.30,200.31
CHFJPY,20260130,010100,200.32,200.34,200.31,200.32
CHFJPY,20260130,010200,200.33,200.33,200.31,200.31
CHFJPY,20260130,010300,200.32,200.35,200.32,200.35
CHFJPY,20260130,010400,200.34,200.34,200.31,200.34
CHFJPY,20260130,010500,200.33,200.37,200.33,200.35
CHFJPY,20260130,010600,200.34,200.35,200.33,200.35
CHFJPY,20260130,010700,200.34,200.36,200.33,200.36
CHFJPY,20260130,010800,200.37,200.40,200.37,200.40
CHFJPY,20260130,010900,200.40,200.41,200.39,200.40
CHFJPY,20260130,011000,200.41,200.45,200.41,200.43
CHFJPY,20260130,011100,200.44,200.45,200.41,200.41
CHFJPY,20260130,011200,200.40,200.40,200.39,200.40
CHFJPY,20260130,011300,200.41,200.41,200.40,200.40
CHFJPY,20260130,011400,200.40,200.41,200.39,200.39
CHFJPY,20260130,011500,200.38,200.40,200.38,200.40
CHFJPY,20260130,011600,200.39,200.39,200.39,200.39
CHFJPY,20260130,011700,200.40,200.43,200.39,200.42
CHFJPY,20260130,011800,200.41,200.42,200.39,200.41
CHFJPY,20260130,011900,200.42,200.42,200.39,200.40
CHFJPY,20260130,012000,200.39,200.39,200.35,200.35
CHFJPY,20260130,012100,200.36,200.37,200.28,200.28
CHFJPY,20260130,012200,200.29,200.29,200.14,200.16
CHFJPY,20260130,012300,200.17,200.24,200.11,200.11
CHFJPY,20260130,012400,200.12,200.19,200.12,200.17
CHFJPY,20260130,012500,200.18,200.20,200.14,200.20
CHFJPY,20260130,012600,200.21,200.22,200.21,200.21
CHFJPY,20260130,012700,200.22,200.24,200.21,200.24
CHFJPY,20260130,012800,200.23,200.24,200.22,200.24
CHFJPY,20260130,012900,200.25,200.26,200.25,200.25
CHFJPY,20260130,013000,200.24,200.29,200.23,200.29
CHFJPY,20260130,013100,200.30,200.32,200.25,200.25
CHFJPY,20260130,013200,200.24,200.25,200.18,200.20
CHFJPY,20260130,013300,200.21,200.26,200.21,200.25
CHFJPY,20260130,013400,200.24,200.27,200.22,200.27
CHFJPY,20260130,013500,200.26,200.30,200.25,200.29
CHFJPY,20260130,013600,200.30,200.33,200.30,200.32
CHFJPY,20260130,013700,200.33,200.34,200.33,200.34
CHFJPY,20260130,013800,200.33,200.33,200.30,200.30
CHFJPY,20260130,013900,200.29,200.29,200.29,200.29
CHFJPY,20260130,014000,200.30,200.30,200.27,200.27
CHFJPY,20260130,014100,200.26,200.27,200.23,200.23
CHFJPY,20260130,014200,200.22,200.26,200.22,200.22
CHFJPY,20260130,014300,200.23,200.25,200.19,200.19
CHFJPY,20260130,014400,200.20,200.25,200.20,200.24
CHFJPY,20260130,014500,200.23,200.26,200.22,200.24
CHFJPY,20260130,014600,200.25,200.25,200.21,200.24
CHFJPY,20260130,014700,200.25,200.25,200.18,200.18
CHFJPY,20260130,014800,200.17,200.20,200.16,200.18
CHFJPY,20260130,014900,200.19,200.19,200.15,200.15
CHFJPY,20260130,015000,200.16,200.17,200.12,200.12
CHFJPY,20260130,015100,200.11,200.14,200.11,200.14
CHFJPY,20260130,015200,200.13,200.14,200.11,200.13
CHFJPY,20260130,015300,200.12,200.12,200.10,200.11
CHFJPY,20260130,015400,200.12,200.22,200.12,200.21
CHFJPY,20260130,015500,200.23,200.25,200.21,200.21
CHFJPY,20260130,015600,200.20,200.20,200.15,200.15
CHFJPY,20260130,015700,200.14,200.19,200.13,200.17
CHFJPY,20260130,015800,200.18,200.18,200.11,200.11
CHFJPY,20260130,015900,200.10,200.10,200.03,200.04
CHFJPY,20260130,020000,200.05,200.06,200.04,200.06
CHFJPY,20260130,020100,200.07,200.10,200.07,200.07
CHFJPY,20260130,020200,200.06,200.15,200.06,200.13
CHFJPY,20260130,020300,200.14,200.19,200.14,200.19
CHFJPY,20260130,020400,200.18,200.21,200.17,200.18
CHFJPY,20260130,020500,200.17,200.22,200.17,200.18
CHFJPY,20260130,020600,200.19,200.22,200.19,200.22
CHFJPY,20260130,020700,200.21,200.21,200.17,200.20
CHFJPY,20260130,020800,200.21,200.25,200.18,200.18
CHFJPY,20260130,020900,200.20,200.23,200.19,200.23
CHFJPY,20260130,021000,200.24,200.24,200.20,200.22
CHFJPY,20260130,021100,200.21,200.21,200.20,200.20
CHFJPY,20260130,021200,200.19,200.21,200.14,200.14
CHFJPY,20260130,021300,200.15,200.16,200.12,200.12
CHFJPY,20260130,021400,200.11,200.15,200.11,200.14
CHFJPY,20260130,021500,200.13,200.16,200.12,200.16
CHFJPY,20260130,021600,200.17,200.20,200.17,200.18
CHFJPY,20260130,021700,200.19,200.22,200.18,200.20
CHFJPY,20260130,021800,200.18,200.20,200.17,200.18
CHFJPY,20260130,021900,200.17,200.19,200.17,200.18
CHFJPY,20260130,022000,200.19,200.23,200.19,200.21
CHFJPY,20260130,022100,200.20,200.24,200.18,200.18
CHFJPY,20260130,022200,200.17,200.17,200.05,200.05
CHFJPY,20260130,022300,200.04,200.08,200.01,200.02
CHFJPY,20260130,022400,200.01,200.12,200.01,200.12
CHFJPY,20260130,022500,200.11,200.11,200.07,200.07
CHFJPY,20260130,022600,200.08,200.12,200.08,200.11
CHFJPY,20260130,022700,200.12,200.12,200.07,200.08
CHFJPY,20260130,022800,200.07,200.08,200.04,200.08
CHFJPY,20260130,022900,200.09,200.11,200.09,200.11
CHFJPY,20260130,023000,200.10,200.10,200.10,200.10
CHFJPY,20260130,023100,200.09,200.10,200.07,200.09
CHFJPY,20260130,023200,200.10,200.15,200.09,200.15
CHFJPY,20260130,023300,200.14,200.17,200.12,200.17
CHFJPY,20260130,023400,200.18,200.19,200.15,200.15
CHFJPY,20260130,023500,200.16,200.17,200.16,200.16
CHFJPY,20260130,023600,200.15,200.17,200.15,200.17
CHFJPY,20260130,023700,200.18,200.20,200.17,200.17
CHFJPY,20260130,023800,200.15,200.15,200.08,200.08
CHFJPY,20260130,023900,200.07,200.09,200.07,200.07
CHFJPY,20260130,024000,200.08,200.09,200.06,200.09
CHFJPY,20260130,024100,200.08,200.10,200.08,200.10
CHFJPY,20260130,024200,200.11,200.11,200.08,200.09
CHFJPY,20260130,024300,200.10,200.11,200.07,200.11
CHFJPY,20260130,024400,200.12,200.12,200.11,200.12
CHFJPY,20260130,024500,200.13,200.15,200.12,200.12
CHFJPY,20260130,024600,200.11,200.11,200.08,200.10
CHFJPY,20260130,024700,200.11,200.12,200.10,200.11
CHFJPY,20260130,024800,200.12,200.12,200.11,200.11
CHFJPY,20260130,024900,200.10,200.11,200.07,200.09
CHFJPY,20260130,025000,200.08,200.08,200.05,200.08
CHFJPY,20260130,025100,200.09,200.10,200.08,200.10
CHFJPY,20260130,025200,200.11,200.12,200.11,200.11
CHFJPY,20260130,025300,200.12,200.13,200.12,200.13
CHFJPY,20260130,025400,200.14,200.15,200.14,200.15
CHFJPY,20260130,025500,200.14,200.15,200.13,200.15
CHFJPY,20260130,025600,200.14,200.16,200.12,200.12
CHFJPY,20260130,025700,200.11,200.11,200.03,200.03
CHFJPY,20260130,025800,200.02,200.09,200.00,200.08
CHFJPY,20260130,025900,200.09,200.15,200.09,200.13
CHFJPY,20260130,030000,200.12,200.12,200.08,200.08
CHFJPY,20260130,030100,200.09,200.11,200.08,200.11
CHFJPY,20260130,030200,200.12,200.16,200.11,200.15
CHFJPY,20260130,030300,200.17,200.17,200.11,200.11
CHFJPY,20260130,030400,200.10,200.11,200.07,200.08
CHFJPY,20260130,030500,200.09,200.15,200.09,200.15
CHFJPY,20260130,030600,200.16,200.17,200.15,200.17
CHFJPY,20260130,030700,200.18,200.25,200.15,200.24
CHFJPY,20260130,030800,200.25,200.25,200.18,200.18
CHFJPY,20260130,030900,200.17,200.21,200.16,200.21
CHFJPY,20260130,031000,200.22,200.22,200.17,200.17
CHFJPY,20260130,031100,200.18,200.20,200.18,200.18
CHFJPY,20260130,031200,200.19,200.19,200.17,200.17
CHFJPY,20260130,031300,200.16,200.17,200.14,200.15
CHFJPY,20260130,031400,200.14,200.17,200.14,200.17
CHFJPY,20260130,031500,200.16,200.17,200.09,200.09
CHFJPY,20260130,031600,200.08,200.15,200.08,200.14
CHFJPY,20260130,031700,200.13,200.13,200.03,200.04
CHFJPY,20260130,031800,200.03,200.04,199.97,200.03
CHFJPY,20260130,031900,200.04,200.11,200.04,200.06
CHFJPY,20260130,032000,200.05,200.05,199.99,199.99
CHFJPY,20260130,032100,200.00,200.01,199.88,199.89
CHFJPY,20260130,032200,199.88,199.89,199.81,199.85
CHFJPY,20260130,032300,199.86,199.87,199.83,199.84
CHFJPY,20260130,032400,199.85,199.86,199.84,199.86
CHFJPY,20260130,032500,199.85,199.95,199.85,199.95
CHFJPY,20260130,032600,199.93,199.98,199.93,199.98
CHFJPY,20260130,032700,199.97,199.97,199.92,199.92
CHFJPY,20260130,032800,199.93,199.93,199.90,199.93
CHFJPY,20260130,032900,199.94,199.96,199.94,199.96
CHFJPY,20260130,033000,199.95,199.95,199.89,199.89
CHFJPY,20260130,033100,199.90,199.92,199.89,199.92
CHFJPY,20260130,033200,199.93,199.93,199.90,199.92
CHFJPY,20260130,033300,199.91,199.97,199.91,199.97
CHFJPY,20260130,033400,199.99,199.99,199.93,199.93
CHFJPY,20260130,033500,199.94,199.95,199.92,199.93
CHFJPY,20260130,033600,199.92,200.05,199.92,200.05
CHFJPY,20260130,033700,200.04,200.10,200.04,200.10
CHFJPY,20260130,033800,200.11,200.13,200.11,200.13
CHFJPY,20260130,033900,200.12,200.15,200.12,200.15
CHFJPY,20260130,034000,200.16,200.17,200.12,200.12
CHFJPY,20260130,034100,200.13,200.15,200.13,200.14
CHFJPY,20260130,034200,200.15,200.18,200.15,200.18
CHFJPY,20260130,034300,200.17,200.17,200.17,200.17
CHFJPY,20260130,034400,200.16,200.16,200.11,200.12
CHFJPY,20260130,034500,200.11,200.13,200.10,200.12
CHFJPY,20260130,034600,200.11,200.15,200.10,200.14
CHFJPY,20260130,034700,200.13,200.15,200.10,200.15
CHFJPY,20260130,034800,200.14,200.19,200.14,200.18
CHFJPY,20260130,034900,200.17,200.21,200.17,200.19
CHFJPY,20260130,035000,200.20,200.21,200.18,200.19
CHFJPY,20260130,035100,200.20,200.20,200.17,200.17
CHFJPY,20260130,035200,200.15,200.16,200.14,200.14
CHFJPY,20260130,035300,200.13,200.14,200.13,200.13
CHFJPY,20260130,035400,200.14,200.15,200.12,200.13
CHFJPY,20260130,035500,200.14,200.20,200.14,200.20
CHFJPY,20260130,035600,200.19,200.19,200.15,200.15
CHFJPY,20260130,035700,200.16,200.16,200.15,200.15
CHFJPY,20260130,035800,200.14,200.15,200.14,200.14
CHFJPY,20260130,035900,200.13,200.13,200.09,200.09
CHFJPY,20260130,040000,200.10,200.11,200.09,200.09
CHFJPY,20260130,040100,200.10,200.12,200.10,200.12
CHFJPY,20260130,040200,200.13,200.14,200.11,200.11
CHFJPY,20260130,040300,200.12,200.12,200.09,200.09
CHFJPY,20260130,040400,200.08,200.08,200.07,200.08
CHFJPY,20260130,040500,200.09,200.10,200.08,200.09
CHFJPY,20260130,040600,200.08,200.08,200.06,200.06
CHFJPY,20260130,040700,200.05,200.06,200.03,200.06
CHFJPY,20260130,040800,200.07,200.07,200.04,200.04
CHFJPY,20260130,040900,200.05,200.07,200.05,200.06
CHFJPY,20260130,041000,200.07,200.08,200.07,200.08
CHFJPY,20260130,041100,200.09,200.10,200.07,200.10
CHFJPY,20260130,041200,200.09,200.09,200.05,200.05
CHFJPY,20260130,041300,200.04,200.07,200.04,200.06
CHFJPY,20260130,041400,200.05,200.07,200.05,200.06
CHFJPY,20260130,041500,200.05,200.05,200.05,200.05
CHFJPY,20260130,041600,200.04,200.04,200.02,200.03
CHFJPY,20260130,041700,200.04,200.04,200.03,200.03
CHFJPY,20260130,041800,200.04,200.06,200.03,200.06
CHFJPY,20260130,041900,200.05,200.06,200.05,200.06
CHFJPY,20260130,042000,200.05,200.05,200.04,200.04
CHFJPY,20260130,042100,200.03,200.04,200.03,200.04
CHFJPY,20260130,042200,200.05,200.06,200.05,200.05
CHFJPY,20260130,042300,200.06,200.07,200.06,200.07
CHFJPY,20260130,042400,200.08,200.08,200.07,200.08
CHFJPY,20260130,042500,200.09,200.09,200.07,200.09
CHFJPY,20260130,042600,200.10,200.11,200.09,200.10
CHFJPY,20260130,042700,200.09,200.09,200.04,200.04
CHFJPY,20260130,042800,200.05,200.07,200.05,200.06
CHFJPY,20260130,042900,200.05,200.07,200.05,200.07
CHFJPY,20260130,043000,200.06,200.06,200.06,200.06
CHFJPY,20260130,043100,200.05,200.05,200.04,200.04
CHFJPY,20260130,043200,200.05,200.08,200.04,200.08
CHFJPY,20260130,043300,200.07,200.08,200.07,200.08
CHFJPY,20260130,043400,200.09,200.13,200.09,200.13
CHFJPY,20260130,043500,200.12,200.15,200.12,200.15
CHFJPY,20260130,043600,200.16,200.17,200.15,200.15
CHFJPY,20260130,043700,200.17,200.18,200.17,200.18
CHFJPY,20260130,043800,200.17,200.18,200.15,200.17
CHFJPY,20260130,043900,200.16,200.16,200.13,200.13
CHFJPY,20260130,044000,200.12,200.14,200.12,200.14
CHFJPY,20260130,044100,200.13,200.17,200.13,200.17
CHFJPY,20260130,044200,200.18,200.18,200.16,200.17
CHFJPY,20260130,044300,200.18,200.19,200.18,200.19
CHFJPY,20260130,044400,200.20,200.20,200.18,200.18
CHFJPY,20260130,044500,200.17,200.17,200.15,200.15
CHFJPY,20260130,044600,200.14,200.18,200.12,200.18
CHFJPY,20260130,044700,200.19,200.22,200.19,200.21
CHFJPY,20260130,044800,200.20,200.20,200.17,200.18
CHFJPY,20260130,044900,200.17,200.17,200.16,200.17
CHFJPY,20260130,045000,200.18,200.20,200.17,200.20
CHFJPY,20260130,045100,200.19,200.21,200.18,200.19
CHFJPY,20260130,045200,200.18,200.18,200.17,200.18
CHFJPY,20260130,045300,200.17,200.22,200.17,200.22
CHFJPY,20260130,045400,200.21,200.21,200.20,200.21
CHFJPY,20260130,045500,200.20,200.20,200.20,200.20
CHFJPY,20260130,045600,200.21,200.22,200.21,200.22
CHFJPY,20260130,045700,200.23,200.23,200.22,200.22
CHFJPY,20260130,045800,200.23,200.27,200.23,200.27
CHFJPY,20260130,045900,200.28,200.28,200.27,200.27
CHFJPY,20260130,050000,200.26,200.27,200.26,200.27
CHFJPY,20260130,050100,200.27,200.29,200.27,200.29
CHFJPY,20260130,050200,200.28,200.30,200.28,200.30
CHFJPY,20260130,050300,200.31,200.34,200.31,200.34
CHFJPY,20260130,050400,200.35,200.36,200.35,200.36
CHFJPY,20260130,050500,200.36,200.37,200.36,200.37
CHFJPY,20260130,050600,200.36,200.36,200.36,200.36
CHFJPY,20260130,050700,200.35,200.35,200.33,200.35
CHFJPY,20260130,050800,200.36,200.38,200.36,200.38
CHFJPY,20260130,050900,200.37,200.39,200.37,200.39
CHFJPY,20260130,051000,200.38,200.38,200.36,200.36
CHFJPY,20260130,051100,200.37,200.39,200.36,200.39
CHFJPY,20260130,051200,200.40,200.43,200.40,200.43
CHFJPY,20260130,051300,200.43,200.43,200.40,200.40
CHFJPY,20260130,051400,200.39,200.39,200.38,200.39
CHFJPY,20260130,051500,200.38,200.38,200.37,200.38
CHFJPY,20260130,051600,200.39,200.40,200.38,200.38
CHFJPY,20260130,051700,200.37,200.37,200.33,200.33
CHFJPY,20260130,051800,200.32,200.33,200.29,200.33
CHFJPY,20260130,051900,200.33,200.33,200.33,200.33
CHFJPY,20260130,052000,200.32,200.33,200.32,200.33
CHFJPY,20260130,052100,200.34,200.35,200.34,200.35
CHFJPY,20260130,052200,200.36,200.36,200.34,200.34
CHFJPY,20260130,052300,200.35,200.35,200.34,200.35
CHFJPY,20260130,052400,200.34,200.34,200.33,200.33
CHFJPY,20260130,052500,200.33,200.33,200.31,200.31
CHFJPY,20260130,052600,200.30,200.30,200.29,200.30
CHFJPY,20260130,052700,200.29,200.29,200.28,200.29
CHFJPY,20260130,052800,200.28,200.28,200.28,200.28
CHFJPY,20260130,052900,200.28,200.29,200.28,200.29
CHFJPY,20260130,053000,200.28,200.29,200.28,200.28
CHFJPY,20260130,053100,200.27,200.27,200.27,200.27
CHFJPY,20260130,053200,200.27,200.28,200.26,200.28
CHFJPY,20260130,053300,200.29,200.31,200.29,200.30
CHFJPY,20260130,053400,200.29,200.29,200.27,200.28
CHFJPY,20260130,053500,200.29,200.31,200.29,200.31
CHFJPY,20260130,053600,200.32,200.32,200.30,200.30
CHFJPY,20260130,053700,200.29,200.29,200.26,200.27
CHFJPY,20260130,053800,200.26,200.27,200.26,200.27
CHFJPY,20260130,053900,200.28,200.28,200.25,200.25
CHFJPY,20260130,054000,200.26,200.28,200.26,200.28
CHFJPY,20260130,054100,200.29,200.29,200.28,200.28
CHFJPY,20260130,054200,200.28,200.28,200.27,200.27
CHFJPY,20260130,054300,200.26,200.27,200.26,200.26
CHFJPY,20260130,054400,200.26,200.26,200.26,200.26
CHFJPY,20260130,054500,200.25,200.25,200.24,200.24
CHFJPY,20260130,054600,200.25,200.25,200.23,200.23
CHFJPY,20260130,054700,200.24,200.26,200.24,200.25
CHFJPY,20260130,054800,200.26,200.26,200.23,200.23
CHFJPY,20260130,054900,200.24,200.28,200.24,200.28
CHFJPY,20260130,055000,200.27,200.27,200.26,200.26
CHFJPY,20260130,055100,200.27,200.27,200.24,200.24
CHFJPY,20260130,055200,200.24,200.24,200.23,200.23
CHFJPY,20260130,055300,200.24,200.25,200.24,200.25
CHFJPY,20260130,055400,200.26,200.26,200.26,200.26
CHFJPY,20260130,055500,200.26,200.27,200.26,200.27
CHFJPY,20260130,055600,200.26,200.26,200.25,200.26
CHFJPY,20260130,055700,200.27,200.27,200.27,200.27
CHFJPY,20260130,055800,200.27,200.27,200.27,200.27
CHFJPY,20260130,055900,200.27,200.27,200.27,200.27
CHFJPY,20260130,060000,200.28,200.29,200.28,200.29
CHFJPY,20260130,060100,200.30,200.32,200.29,200.32
CHFJPY,20260130,060200,200.33,200.33,200.31,200.33
CHFJPY,20260130,060300,200.34,200.37,200.34,200.37
CHFJPY,20260130,060400,200.38,200.41,200.38,200.40
CHFJPY,20260130,060500,200.41,200.45,200.41,200.45
CHFJPY,20260130,060600,200.46,200.47,200.46,200.46
CHFJPY,20260130,060700,200.45,200.45,200.44,200.45
CHFJPY,20260130,060800,200.44,200.44,200.43,200.43
CHFJPY,20260130,060900,200.43,200.44,200.43,200.44
CHFJPY,20260130,061000,200.43,200.45,200.43,200.44
CHFJPY,20260130,061100,200.45,200.46,200.45,200.46
CHFJPY,20260130,061200,200.45,200.45,200.43,200.43
CHFJPY,20260130,061300,200.42,200.42,200.41,200.41
CHFJPY,20260130,061400,200.42,200.42,200.38,200.38
CHFJPY,20260130,061500,200.37,200.37,200.32,200.36
CHFJPY,20260130,061600,200.35,200.39,200.35,200.36
CHFJPY,20260130,061700,200.37,200.38,200.33,200.34
CHFJPY,20260130,061800,200.35,200.35,200.30,200.30
CHFJPY,20260130,061900,200.29,200.35,200.29,200.35
CHFJPY,20260130,062000,200.36,200.37,200.36,200.36
CHFJPY,20260130,062100,200.37,200.37,200.36,200.36
CHFJPY,20260130,062200,200.36,200.36,200.35,200.35
CHFJPY,20260130,062300,200.34,200.35,200.33,200.33
CHFJPY,20260130,062400,200.32,200.32,200.29,200.29
CHFJPY,20260130,062500,200.28,200.29,200.28,200.28
CHFJPY,20260130,062600,200.28,200.28,200.28,200.28
CHFJPY,20260130,062700,200.29,200.33,200.29,200.33
CHFJPY,20260130,062800,200.34,200.34,200.33,200.34
CHFJPY,20260130,062900,200.33,200.34,200.32,200.32
CHFJPY,20260130,063000,200.31,200.31,200.29,200.29
CHFJPY,20260130,063100,200.28,200.28,200.26,200.27
CHFJPY,20260130,063200,200.28,200.29,200.28,200.28
CHFJPY,20260130,063300,200.27,200.28,200.25,200.25
CHFJPY,20260130,063400,200.24,200.24,200.22,200.22
CHFJPY,20260130,063500,200.21,200.25,200.21,200.24
CHFJPY,20260130,063600,200.23,200.23,200.23,200.23
CHFJPY,20260130,063700,200.23,200.24,200.22,200.22
CHFJPY,20260130,063800,200.23,200.26,200.23,200.25
CHFJPY,20260130,063900,200.25,200.25,200.25,200.25
CHFJPY,20260130,064000,200.24,200.31,200.24,200.30
CHFJPY,20260130,064100,200.29,200.34,200.28,200.34
CHFJPY,20260130,064200,200.35,200.37,200.34,200.35
CHFJPY,20260130,064300,200.34,200.34,200.31,200.31
CHFJPY,20260130,064400,200.30,200.30,200.29,200.30
CHFJPY,20260130,064500,200.29,200.34,200.29,200.34
CHFJPY,20260130,064600,200.33,200.33,200.29,200.29
CHFJPY,20260130,064700,200.27,200.28,200.26,200.28
CHFJPY,20260130,064800,200.27,200.30,200.26,200.30
CHFJPY,20260130,064900,200.29,200.30,200.28,200.28
CHFJPY,20260130,065000,200.29,200.29,200.25,200.25
CHFJPY,20260130,065100,200.24,200.24,200.23,200.23
CHFJPY,20260130,065200,200.22,200.24,200.20,200.21
CHFJPY,20260130,065300,200.22,200.23,200.21,200.23
CHFJPY,20260130,065400,200.22,200.23,200.22,200.23
CHFJPY,20260130,065500,200.22,200.22,200.20,200.20
CHFJPY,20260130,065600,200.21,200.23,200.21,200.23
CHFJPY,20260130,065700,200.22,200.25,200.22,200.25
CHFJPY,20260130,065800,200.24,200.26,200.24,200.26
CHFJPY,20260130,065900,200.27,200.28,200.24,200.24
CHFJPY,20260130,070000,200.25,200.25,200.23,200.24
CHFJPY,20260130,070100,200.23,200.24,200.21,200.24
CHFJPY,20260130,070200,200.25,200.27,200.22,200.23
CHFJPY,20260130,070300,200.22,200.22,200.20,200.20
CHFJPY,20260130,070400,200.19,200.21,200.19,200.20
CHFJPY,20260130,070500,200.21,200.22,200.21,200.22
CHFJPY,20260130,070600,200.23,200.25,200.22,200.22
CHFJPY,20260130,070700,200.23,200.26,200.23,200.26
CHFJPY,20260130,070800,200.27,200.27,200.26,200.27
CHFJPY,20260130,070900,200.28,200.30,200.28,200.30
CHFJPY,20260130,071000,200.31,200.35,200.31,200.35
CHFJPY,20260130,071100,200.34,200.34,200.29,200.30
CHFJPY,20260130,071200,200.30,200.30,200.29,200.29
CHFJPY,20260130,071300,200.30,200.32,200.30,200.32
CHFJPY,20260130,071400,200.31,200.36,200.31,200.35
CHFJPY,20260130,071500,200.34,200.34,200.29,200.30
CHFJPY,20260130,071600,200.29,200.30,200.26,200.26
CHFJPY,20260130,071700,200.25,200.27,200.25,200.27
CHFJPY,20260130,071800,200.26,200.27,200.25,200.27
CHFJPY,20260130,071900,200.26,200.26,200.22,200.22
CHFJPY,20260130,072000,200.21,200.25,200.21,200.25
CHFJPY,20260130,072100,200.24,200.24,200.21,200.22
CHFJPY,20260130,072200,200.23,200.23,200.20,200.22
CHFJPY,20260130,072300,200.23,200.24,200.22,200.23
CHFJPY,20260130,072400,200.22,200.22,200.22,200.22
CHFJPY,20260130,072500,200.21,200.25,200.20,200.24
CHFJPY,20260130,072600,200.23,200.31,200.23,200.28
CHFJPY,20260130,072700,200.28,200.28,200.27,200.27
CHFJPY,20260130,072800,200.26,200.28,200.26,200.27
CHFJPY,20260130,072900,200.28,200.28,200.25,200.25
CHFJPY,20260130,073000,200.26,200.26,200.20,200.20
CHFJPY,20260130,073100,200.21,200.23,200.19,200.23
CHFJPY,20260130,073200,200.22,200.22,200.18,200.18
CHFJPY,20260130,073300,200.19,200.19,200.16,200.17
CHFJPY,20260130,073400,200.18,200.19,200.17,200.17
CHFJPY,20260130,073500,200.16,200.17,200.15,200.15
CHFJPY,20260130,073600,200.16,200.23,200.16,200.23
CHFJPY,20260130,073700,200.24,200.30,200.24,200.30
CHFJPY,20260130,073800,200.31,200.34,200.29,200.34
CHFJPY,20260130,073900,200.35,200.35,200.31,200.33
CHFJPY,20260130,074000,200.34,200.38,200.34,200.38
CHFJPY,20260130,074100,200.37,200.40,200.36,200.40
CHFJPY,20260130,074200,200.41,200.41,200.37,200.37
CHFJPY,20260130,074300,200.36,200.36,200.33,200.35
CHFJPY,20260130,074400,200.34,200.37,200.34,200.37
CHFJPY,20260130,074500,200.36,200.38,200.36,200.38
CHFJPY,20260130,074600,200.37,200.37,200.31,200.31
CHFJPY,20260130,074700,200.32,200.34,200.32,200.33
CHFJPY,20260130,074800,200.34,200.34,200.32,200.32
CHFJPY,20260130,074900,200.31,200.34,200.31,200.32
CHFJPY,20260130,075000,200.31,200.31,200.28,200.29
CHFJPY,20260130,075100,200.30,200.30,200.29,200.29
CHFJPY,20260130,075200,200.28,200.30,200.28,200.30
CHFJPY,20260130,075300,200.29,200.29,200.27,200.29
CHFJPY,20260130,075400,200.28,200.31,200.28,200.31
CHFJPY,20260130,075500,200.30,200.31,200.29,200.30
CHFJPY,20260130,075600,200.29,200.29,200.26,200.27
CHFJPY,20260130,075700,200.26,200.29,200.26,200.29
CHFJPY,20260130,075800,200.30,200.30,200.27,200.27
CHFJPY,20260130,075900,200.26,200.27,200.25,200.25
CHFJPY,20260130,080000,200.26,200.26,200.23,200.23
CHFJPY,20260130,080100,200.22,200.28,200.22,200.27
CHFJPY,20260130,080200,200.26,200.26,200.24,200.25
CHFJPY,20260130,080300,200.26,200.33,200.25,200.33
CHFJPY,20260130,080400,200.34,200.35,200.33,200.34
CHFJPY,20260130,080500,200.33,200.35,200.32,200.34
CHFJPY,20260130,080600,200.35,200.36,200.32,200.33
CHFJPY,20260130,080700,200.32,200.33,200.29,200.29
CHFJPY,20260130,080800,200.30,200.34,200.30,200.34
CHFJPY,20260130,080900,200.33,200.38,200.32,200.38
CHFJPY,20260130,081000,200.39,200.43,200.39,200.43
CHFJPY,20260130,081100,200.44,200.48,200.44,200.47
CHFJPY,20260130,081200,200.46,200.47,200.43,200.43
CHFJPY,20260130,081300,200.44,200.50,200.44,200.50
CHFJPY,20260130,081400,200.49,200.52,200.47,200.48
CHFJPY,20260130,081500,200.49,200.50,200.47,200.48
CHFJPY,20260130,081600,200.47,200.47,200.43,200.43
CHFJPY,20260130,081700,200.42,200.43,200.42,200.43
CHFJPY,20260130,081800,200.44,200.45,200.40,200.40
CHFJPY,20260130,081900,200.41,200.41,200.39,200.39
CHFJPY,20260130,082000,200.38,200.38,200.35,200.36
CHFJPY,20260130,082100,200.35,200.35,200.32,200.35
CHFJPY,20260130,082200,200.36,200.36,200.33,200.34
CHFJPY,20260130,082300,200.35,200.36,200.33,200.33
CHFJPY,20260130,082400,200.32,200.33,200.31,200.33
CHFJPY,20260130,082500,200.34,200.36,200.34,200.36
CHFJPY,20260130,082600,200.37,200.37,200.35,200.35
CHFJPY,20260130,082700,200.36,200.36,200.32,200.33
CHFJPY,20260130,082800,200.34,200.40,200.33,200.39
CHFJPY,20260130,082900,200.40,200.43,200.40,200.43
CHFJPY,20260130,083000,200.44,200.44,200.37,200.38
CHFJPY,20260130,083100,200.39,200.42,200.39,200.42
CHFJPY,20260130,083200,200.43,200.45,200.43,200.43
CHFJPY,20260130,083300,200.45,200.47,200.44,200.45
CHFJPY,20260130,083400,200.44,200.46,200.44,200.46
CHFJPY,20260130,083500,200.45,200.45,200.40,200.40
CHFJPY,20260130,083600,200.41,200.43,200.40,200.42
CHFJPY,20260130,083700,200.37,200.37,200.25,200.29
CHFJPY,20260130,083800,200.30,200.30,200.28,200.30
CHFJPY,20260130,083900,200.31,200.36,200.31,200.31
CHFJPY,20260130,084000,200.30,200.30,200.29,200.29
CHFJPY,20260130,084100,200.28,200.28,200.22,200.23
CHFJPY,20260130,084200,200.22,200.23,200.21,200.23
CHFJPY,20260130,084300,200.24,200.28,200.24,200.26
CHFJPY,20260130,084400,200.27,200.28,200.24,200.24
CHFJPY,20260130,084500,200.23,200.24,200.23,200.24
CHFJPY,20260130,084600,200.23,200.25,200.20,200.25
CHFJPY,20260130,084700,200.26,200.28,200.26,200.27
CHFJPY,20260130,084800,200.28,200.28,200.22,200.23
CHFJPY,20260130,084900,200.24,200.33,200.24,200.30
CHFJPY,20260130,085000,200.29,200.29,200.23,200.24
CHFJPY,20260130,085100,200.23,200.27,200.23,200.27
CHFJPY,20260130,085200,200.28,200.29,200.27,200.29
CHFJPY,20260130,085300,200.30,200.33,200.30,200.31
CHFJPY,20260130,085400,200.32,200.34,200.29,200.29
CHFJPY,20260130,085500,200.28,200.28,200.24,200.27
CHFJPY,20260130,085600,200.26,200.32,200.25,200.32
CHFJPY,20260130,085700,200.33,200.34,200.31,200.31
CHFJPY,20260130,085800,200.30,200.38,200.30,200.35
CHFJPY,20260130,085900,200.34,200.34,200.31,200.31
CHFJPY,20260130,090000,200.32,200.40,200.32,200.39
CHFJPY,20260130,090100,200.40,200.42,200.36,200.40
CHFJPY,20260130,090200,200.41,200.48,200.41,200.48
CHFJPY,20260130,090300,200.47,200.48,200.43,200.46
CHFJPY,20260130,090400,200.47,200.48,200.43,200.48
CHFJPY,20260130,090500,200.49,200.52,200.49,200.50
CHFJPY,20260130,090600,200.49,200.49,200.42,200.43
CHFJPY,20260130,090700,200.44,200.48,200.43,200.45
CHFJPY,20260130,090800,200.46,200.49,200.45,200.49
CHFJPY,20260130,090900,200.48,200.50,200.45,200.45
CHFJPY,20260130,091000,200.44,200.45,200.42,200.45
CHFJPY,20260130,091100,200.46,200.46,200.42,200.46
CHFJPY,20260130,091200,200.47,200.47,200.43,200.46
CHFJPY,20260130,091300,200.45,200.50,200.45,200.47
CHFJPY,20260130,091400,200.48,200.48,200.39,200.39
CHFJPY,20260130,091500,200.40,200.40,200.39,200.40
CHFJPY,20260130,091600,200.41,200.41,200.31,200.31
CHFJPY,20260130,091700,200.30,200.32,200.27,200.32
CHFJPY,20260130,091800,200.31,200.35,200.29,200.29
CHFJPY,20260130,091900,200.30,200.33,200.30,200.32
CHFJPY,20260130,092000,200.31,200.37,200.31,200.37
CHFJPY,20260130,092100,200.38,200.38,200.36,200.36
CHFJPY,20260130,092200,200.37,200.40,200.37,200.39
CHFJPY,20260130,092300,200.40,200.43,200.40,200.43
CHFJPY,20260130,092400,200.44,200.44,200.43,200.43
CHFJPY,20260130,092500,200.44,200.48,200.44,200.48
CHFJPY,20260130,092600,200.47,200.50,200.47,200.48
CHFJPY,20260130,092700,200.47,200.49,200.39,200.40
CHFJPY,20260130,092800,200.41,200.41,200.39,200.40
CHFJPY,20260130,092900,200.41,200.43,200.40,200.40
CHFJPY,20260130,093000,200.39,200.40,200.38,200.39
CHFJPY,20260130,093100,200.40,200.40,200.34,200.34
CHFJPY,20260130,093200,200.35,200.36,200.34,200.36
CHFJPY,20260130,093300,200.37,200.37,200.33,200.34
CHFJPY,20260130,093400,200.35,200.35,200.34,200.35
CHFJPY,20260130,093500,200.34,200.35,200.27,200.27
CHFJPY,20260130,093600,200.28,200.28,200.18,200.18
CHFJPY,20260130,093700,200.17,200.17,200.08,200.11
CHFJPY,20260130,093800,200.12,200.18,200.12,200.18
CHFJPY,20260130,093900,200.19,200.22,200.19,200.20
CHFJPY,20260130,094000,200.21,200.21,200.20,200.20
CHFJPY,20260130,094100,200.21,200.25,200.21,200.25
CHFJPY,20260130,094200,200.24,200.26,200.22,200.25
CHFJPY,20260130,094300,200.26,200.28,200.26,200.26
CHFJPY,20260130,094400,200.25,200.29,200.22,200.29
CHFJPY,20260130,094500,200.30,200.32,200.30,200.32
CHFJPY,20260130,094600,200.33,200.35,200.31,200.32
CHFJPY,20260130,094700,200.33,200.37,200.32,200.36
CHFJPY,20260130,094800,200.37,200.37,200.34,200.36
CHFJPY,20260130,094900,200.37,200.40,200.37,200.40
CHFJPY,20260130,095000,200.41,200.43,200.39,200.42
CHFJPY,20260130,095100,200.41,200.41,200.37,200.37
CHFJPY,20260130,095200,200.36,200.36,200.35,200.35
CHFJPY,20260130,095300,200.34,200.36,200.33,200.36
CHFJPY,20260130,095400,200.35,200.37,200.35,200.37
CHFJPY,20260130,095500,200.36,200.40,200.36,200.40
CHFJPY,20260130,095600,200.41,200.42,200.39,200.42
CHFJPY,20260130,095700,200.43,200.45,200.43,200.45
CHFJPY,20260130,095800,200.46,200.49,200.45,200.45
CHFJPY,20260130,095900,200.44,200.44,200.43,200.43
CHFJPY,20260130,100000,200.42,200.43,200.42,200.43
CHFJPY,20260130,100100,200.44,200.52,200.44,200.52
CHFJPY,20260130,100200,200.51,200.52,200.49,200.49
CHFJPY,20260130,100300,200.48,200.48,200.44,200.45
CHFJPY,20260130,100400,200.46,200.49,200.46,200.48
CHFJPY,20260130,100500,200.46,200.48,200.45,200.47
CHFJPY,20260130,100600,200.46,200.49,200.43,200.43
CHFJPY,20260130,100700,200.41,200.45,200.40,200.45
CHFJPY,20260130,100800,200.46,200.46,200.44,200.45
CHFJPY,20260130,100900,200.46,200.46,200.45,200.45
CHFJPY,20260130,101000,200.46,200.46,200.45,200.45
CHFJPY,20260130,101100,200.46,200.49,200.45,200.49
CHFJPY,20260130,101200,200.48,200.48,200.43,200.43
CHFJPY,20260130,101300,200.44,200.47,200.44,200.47
CHFJPY,20260130,101400,200.48,200.48,200.42,200.42
CHFJPY,20260130,101500,200.43,200.43,200.39,200.41
CHFJPY,20260130,101600,200.40,200.46,200.40,200.46
CHFJPY,20260130,101700,200.47,200.47,200.43,200.43
CHFJPY,20260130,101800,200.42,200.42,200.37,200.37
CHFJPY,20260130,101900,200.36,200.37,200.36,200.37
CHFJPY,20260130,102000,200.36,200.36,200.31,200.32
CHFJPY,20260130,102100,200.33,200.36,200.28,200.28
CHFJPY,20260130,102200,200.27,200.29,200.26,200.28
CHFJPY,20260130,102300,200.29,200.30,200.29,200.29
CHFJPY,20260130,102400,200.28,200.40,200.28,200.40
CHFJPY,20260130,102500,200.41,200.42,200.37,200.38
CHFJPY,20260130,102600,200.37,200.37,200.35,200.37
CHFJPY,20260130,102700,200.36,200.36,200.30,200.32
CHFJPY,20260130,102800,200.33,200.34,200.33,200.34
CHFJPY,20260130,102900,200.35,200.35,200.31,200.31
CHFJPY,20260130,103000,200.32,200.34,200.32,200.34
CHFJPY,20260130,103100,200.33,200.34,200.32,200.34
CHFJPY,20260130,103200,200.35,200.38,200.34,200.36
CHFJPY,20260130,103300,200.37,200.42,200.37,200.42
CHFJPY,20260130,103400,200.41,200.42,200.39,200.39
CHFJPY,20260130,103500,200.38,200.39,200.36,200.39
CHFJPY,20260130,103600,200.38,200.40,200.37,200.40
CHFJPY,20260130,103700,200.41,200.41,200.40,200.40
CHFJPY,20260130,103800,200.41,200.44,200.40,200.40
CHFJPY,20260130,103900,200.39,200.40,200.35,200.35
CHFJPY,20260130,104000,200.34,200.34,200.33,200.34
CHFJPY,20260130,104100,200.33,200.35,200.33,200.34
CHFJPY,20260130,104200,200.35,200.35,200.33,200.33
CHFJPY,20260130,104300,200.32,200.35,200.32,200.35
CHFJPY,20260130,104400,200.36,200.39,200.36,200.36
CHFJPY,20260130,104500,200.35,200.35,200.31,200.31
CHFJPY,20260130,104600,200.32,200.32,200.25,200.25
CHFJPY,20260130,104700,200.24,200.24,200.18,200.24
CHFJPY,20260130,104800,200.23,200.29,200.21,200.28
CHFJPY,20260130,104900,200.30,200.35,200.30,200.35
CHFJPY,20260130,105000,200.36,200.36,200.29,200.29
CHFJPY,20260130,105100,200.30,200.31,200.28,200.31
CHFJPY,20260130,105200,200.30,200.30,200.27,200.28
CHFJPY,20260130,105300,200.27,200.28,200.27,200.28
CHFJPY,20260130,105400,200.29,200.35,200.29,200.35
CHFJPY,20260130,105500,200.36,200.38,200.36,200.37
CHFJPY,20260130,105600,200.36,200.37,200.34,200.34
CHFJPY,20260130,105700,200.33,200.33,200.31,200.33
CHFJPY,20260130,105800,200.34,200.37,200.33,200.37
CHFJPY,20260130,105900,200.36,200.36,200.32,200.36
CHFJPY,20260130,110000,200.35,200.41,200.33,200.41
CHFJPY,20260130,110100,200.42,200.55,200.39,200.39
CHFJPY,20260130,110200,200.38,200.40,200.35,200.35
CHFJPY,20260130,110300,200.34,200.37,200.32,200.34
CHFJPY,20260130,110400,200.33,200.40,200.33,200.37
CHFJPY,20260130,110500,200.36,200.37,200.34,200.35
CHFJPY,20260130,110600,200.34,200.38,200.34,200.38
CHFJPY,20260130,110700,200.37,200.38,200.34,200.37
CHFJPY,20260130,110800,200.36,200.40,200.35,200.38
CHFJPY,20260130,110900,200.39,200.40,200.38,200.40
CHFJPY,20260130,111000,200.41,200.46,200.41,200.46
CHFJPY,20260130,111100,200.45,200.48,200.45,200.48
CHFJPY,20260130,111200,200.49,200.49,200.46,200.48
CHFJPY,20260130,111300,200.49,200.51,200.45,200.46
CHFJPY,20260130,111400,200.45,200.46,200.43,200.44
CHFJPY,20260130,111500,200.45,200.48,200.45,200.48
CHFJPY,20260130,111600,200.47,200.47,200.46,200.47
CHFJPY,20260130,111700,200.48,200.49,200.48,200.49
CHFJPY,20260130,111800,200.50,200.51,200.50,200.51
CHFJPY,20260130,111900,200.52,200.52,200.51,200.51
CHFJPY,20260130,112000,200.50,200.50,200.49,200.49
CHFJPY,20260130,112100,200.50,200.50,200.48,200.48
CHFJPY,20260130,112200,200.46,200.46,200.43,200.43
CHFJPY,20260130,112300,200.44,200.49,200.44,200.49
CHFJPY,20260130,112400,200.50,200.50,200.49,200.49
CHFJPY,20260130,112500,200.50,200.50,200.48,200.48
CHFJPY,20260130,112600,200.49,200.51,200.49,200.51
CHFJPY,20260130,112700,200.50,200.50,200.48,200.50
CHFJPY,20260130,112800,200.49,200.51,200.49,200.51
CHFJPY,20260130,112900,200.50,200.52,200.49,200.52
CHFJPY,20260130,113000,200.53,200.54,200.53,200.54
CHFJPY,20260130,113100,200.55,200.55,200.52,200.52
CHFJPY,20260130,113200,200.51,200.51,200.49,200.49
CHFJPY,20260130,113300,200.48,200.48,200.44,200.44
CHFJPY,20260130,113400,200.43,200.43,200.40,200.43
CHFJPY,20260130,113500,200.42,200.46,200.42,200.44
CHFJPY,20260130,113600,200.45,200.50,200.45,200.50
CHFJPY,20260130,113700,200.49,200.49,200.45,200.45
CHFJPY,20260130,113800,200.46,200.46,200.43,200.45
CHFJPY,20260130,113900,200.46,200.47,200.46,200.46
CHFJPY,20260130,114000,200.47,200.47,200.43,200.43
CHFJPY,20260130,114100,200.44,200.49,200.44,200.49
CHFJPY,20260130,114200,200.48,200.49,200.45,200.47
CHFJPY,20260130,114300,200.48,200.52,200.48,200.52
CHFJPY,20260130,114400,200.51,200.53,200.51,200.53
CHFJPY,20260130,114500,200.54,200.54,200.52,200.53
CHFJPY,20260130,114600,200.54,200.55,200.54,200.54
CHFJPY,20260130,114700,200.53,200.53,200.47,200.49
CHFJPY,20260130,114800,200.50,200.52,200.50,200.51
CHFJPY,20260130,114900,200.52,200.54,200.52,200.53
CHFJPY,20260130,115000,200.52,200.53,200.52,200.53
CHFJPY,20260130,115100,200.52,200.53,200.52,200.53
CHFJPY,20260130,115200,200.53,200.53,200.52,200.52
CHFJPY,20260130,115300,200.51,200.52,200.51,200.52
CHFJPY,20260130,115400,200.52,200.54,200.51,200.53
CHFJPY,20260130,115500,200.54,200.54,200.50,200.50
CHFJPY,20260130,115600,200.49,200.49,200.46,200.49
CHFJPY,20260130,115700,200.50,200.52,200.50,200.51
CHFJPY,20260130,115800,200.50,200.55,200.45,200.46
CHFJPY,20260130,115900,200.47,200.48,200.45,200.46
CHFJPY,20260130,120000,200.47,200.48,200.47,200.48
CHFJPY,20260130,120100,200.49,200.52,200.49,200.51
CHFJPY,20260130,120200,200.52,200.52,200.50,200.50
CHFJPY,20260130,120300,200.49,200.50,200.47,200.49
CHFJPY,20260130,120400,200.48,200.48,200.47,200.47
CHFJPY,20260130,120500,200.48,200.51,200.48,200.51
CHFJPY,20260130,120600,200.50,200.51,200.49,200.49
CHFJPY,20260130,120700,200.48,200.48,200.43,200.47
CHFJPY,20260130,120800,200.46,200.46,200.45,200.45
CHFJPY,20260130,120900,200.44,200.45,200.43,200.43
CHFJPY,20260130,121000,200.44,200.46,200.43,200.43
CHFJPY,20260130,121100,200.42,200.42,200.40,200.41
CHFJPY,20260130,121200,200.40,200.41,200.39,200.41
CHFJPY,20260130,121300,200.42,200.44,200.42,200.43
CHFJPY,20260130,121400,200.44,200.47,200.44,200.47
CHFJPY,20260130,121500,200.48,200.48,200.47,200.47
CHFJPY,20260130,121600,200.46,200.46,200.45,200.45
CHFJPY,20260130,121700,200.46,200.47,200.45,200.45
CHFJPY,20260130,121800,200.44,200.44,200.40,200.41
CHFJPY,20260130,121900,200.42,200.47,200.42,200.47
CHFJPY,20260130,122000,200.48,200.51,200.47,200.51
CHFJPY,20260130,122100,200.50,200.54,200.49,200.54
CHFJPY,20260130,122200,200.53,200.53,200.46,200.50
CHFJPY,20260130,122300,200.49,200.50,200.49,200.50
CHFJPY,20260130,122400,200.49,200.50,200.48,200.48
CHFJPY,20260130,122500,200.47,200.47,200.45,200.45
CHFJPY,20260130,122600,200.46,200.47,200.46,200.47
CHFJPY,20260130,122700,200.48,200.48,200.44,200.45
CHFJPY,20260130,122800,200.46,200.48,200.46,200.48
CHFJPY,20260130,122900,200.47,200.50,200.47,200.50
CHFJPY,20260130,123000,200.51,200.54,200.51,200.54
CHFJPY,20260130,123100,200.55,200.56,200.55,200.56
CHFJPY,20260130,123200,200.57,200.57,200.54,200.55
CHFJPY,20260130,123300,200.54,200.54,200.53,200.53
CHFJPY,20260130,123400,200.50,200.51,200.49,200.51
CHFJPY,20260130,123500,200.52,200.52,200.50,200.50
CHFJPY,20260130,123600,200.51,200.51,200.48,200.50
CHFJPY,20260130,123700,200.49,200.49,200.48,200.48
CHFJPY,20260130,123800,200.49,200.51,200.49,200.51
CHFJPY,20260130,123900,200.50,200.50,200.47,200.47
CHFJPY,20260130,124000,200.48,200.53,200.48,200.53
CHFJPY,20260130,124100,200.54,200.54,200.51,200.51
CHFJPY,20260130,124200,200.50,200.50,200.49,200.49
CHFJPY,20260130,124300,200.49,200.51,200.49,200.51
CHFJPY,20260130,124400,200.54,200.54,200.53,200.54
CHFJPY,20260130,124500,200.53,200.53,200.51,200.52
CHFJPY,20260130,124600,200.51,200.51,200.49,200.49
CHFJPY,20260130,124700,200.48,200.48,200.46,200.47
CHFJPY,20260130,124800,200.48,200.50,200.48,200.50
CHFJPY,20260130,124900,200.51,200.52,200.50,200.50
CHFJPY,20260130,125000,200.49,200.50,200.47,200.50
CHFJPY,20260130,125100,200.52,200.58,200.51,200.57
CHFJPY,20260130,125200,200.56,200.59,200.55,200.59
CHFJPY,20260130,125300,200.60,200.60,200.58,200.58
CHFJPY,20260130,125400,200.59,200.59,200.58,200.59
CHFJPY,20260130,125500,200.58,200.58,200.57,200.58
CHFJPY,20260130,125600,200.57,200.58,200.56,200.57
CHFJPY,20260130,125700,200.56,200.57,200.56,200.57
CHFJPY,20260130,125800,200.56,200.56,200.53,200.54
CHFJPY,20260130,125900,200.55,200.57,200.55,200.56
CHFJPY,20260130,130000,200.57,200.60,200.57,200.59
CHFJPY,20260130,130100,200.58,200.61,200.57,200.61
CHFJPY,20260130,130200,200.62,200.62,200.60,200.60
CHFJPY,20260130,130300,200.59,200.63,200.59,200.63
CHFJPY,20260130,130400,200.64,200.66,200.64,200.65
CHFJPY,20260130,130500,200.64,200.64,200.61,200.62
CHFJPY,20260130,130600,200.61,200.65,200.61,200.64
CHFJPY,20260130,130700,200.64,200.65,200.64,200.65
CHFJPY,20260130,130800,200.64,200.66,200.64,200.66
CHFJPY,20260130,130900,200.67,200.67,200.65,200.67
CHFJPY,20260130,131000,200.66,200.68,200.66,200.67
CHFJPY,20260130,131100,200.68,200.74,200.68,200.71
CHFJPY,20260130,131200,200.72,200.72,200.70,200.71
CHFJPY,20260130,131300,200.72,200.73,200.70,200.71
CHFJPY,20260130,131400,200.72,200.73,200.70,200.71
CHFJPY,20260130,131500,200.72,200.72,200.71,200.71
CHFJPY,20260130,131600,200.72,200.72,200.70,200.70
CHFJPY,20260130,131700,200.69,200.71,200.68,200.71
CHFJPY,20260130,131800,200.70,200.70,200.68,200.68
CHFJPY,20260130,131900,200.69,200.70,200.68,200.70
CHFJPY,20260130,132000,200.69,200.69,200.67,200.67
CHFJPY,20260130,132100,200.68,200.68,200.64,200.64
CHFJPY,20260130,132200,200.65,200.65,200.63,200.63
CHFJPY,20260130,132300,200.64,200.65,200.64,200.64
CHFJPY,20260130,132400,200.62,200.62,200.61,200.61
CHFJPY,20260130,132500,200.62,200.63,200.62,200.62
CHFJPY,20260130,132600,200.61,200.61,200.57,200.57
CHFJPY,20260130,132700,200.56,200.59,200.56,200.58
CHFJPY,20260130,132800,200.57,200.57,200.52,200.52
CHFJPY,20260130,132900,200.51,200.54,200.51,200.54
CHFJPY,20260130,133000,200.55,200.57,200.55,200.57
CHFJPY,20260130,133100,200.58,200.58,200.56,200.58
CHFJPY,20260130,133200,200.57,200.57,200.57,200.57
CHFJPY,20260130,133300,200.56,200.56,200.51,200.51
CHFJPY,20260130,133400,200.52,200.53,200.52,200.52
CHFJPY,20260130,133500,200.53,200.56,200.53,200.56
CHFJPY,20260130,133600,200.57,200.58,200.56,200.58
CHFJPY,20260130,133700,200.59,200.63,200.59,200.62
CHFJPY,20260130,133800,200.61,200.61,200.56,200.56
CHFJPY,20260130,133900,200.57,200.59,200.57,200.59
CHFJPY,20260130,134000,200.58,200.58,200.52,200.55
CHFJPY,20260130,134100,200.54,200.54,200.51,200.51
CHFJPY,20260130,134200,200.52,200.55,200.52,200.55
CHFJPY,20260130,134300,200.54,200.54,200.49,200.53
CHFJPY,20260130,134400,200.52,200.52,200.49,200.49
CHFJPY,20260130,134500,200.50,200.51,200.48,200.48
CHFJPY,20260130,134600,200.49,200.49,200.43,200.43
CHFJPY,20260130,134700,200.42,200.46,200.42,200.46
CHFJPY,20260130,134800,200.47,200.47,200.45,200.47
CHFJPY,20260130,134900,200.48,200.49,200.47,200.47
CHFJPY,20260130,135000,200.46,200.46,200.45,200.46
CHFJPY,20260130,135100,200.47,200.49,200.47,200.47
CHFJPY,20260130,135200,200.46,200.46,200.42,200.42
CHFJPY,20260130,135300,200.43,200.43,200.41,200.42
CHFJPY,20260130,135400,200.41,200.42,200.41,200.41
CHFJPY,20260130,135500,200.42,200.43,200.41,200.41
CHFJPY,20260130,135600,200.40,200.42,200.40,200.42
CHFJPY,20260130,135700,200.41,200.41,200.38,200.38
CHFJPY,20260130,135800,200.39,200.42,200.39,200.42
CHFJPY,20260130,135900,200.43,200.43,200.42,200.42
CHFJPY,20260130,140000,200.41,200.42,200.40,200.42
CHFJPY,20260130,140100,200.41,200.41,200.37,200.37
CHFJPY,20260130,140200,200.38,200.39,200.36,200.36
CHFJPY,20260130,140300,200.37,200.42,200.36,200.42
CHFJPY,20260130,140400,200.41,200.42,200.39,200.39
CHFJPY,20260130,140500,200.40,200.47,200.40,200.44
CHFJPY,20260130,140600,200.43,200.44,200.41,200.44
CHFJPY,20260130,140700,200.43,200.44,200.41,200.44
CHFJPY,20260130,140800,200.43,200.52,200.43,200.52
CHFJPY,20260130,140900,200.51,200.52,200.48,200.52
CHFJPY,20260130,141000,200.51,200.51,200.47,200.47
CHFJPY,20260130,141100,200.46,200.53,200.46,200.53
CHFJPY,20260130,141200,200.52,200.53,200.50,200.50
CHFJPY,20260130,141300,200.51,200.53,200.51,200.53
CHFJPY,20260130,141400,200.54,200.55,200.54,200.55
CHFJPY,20260130,141500,200.54,200.55,200.51,200.51
CHFJPY,20260130,141600,200.50,200.53,200.50,200.53
CHFJPY,20260130,141700,200.52,200.52,200.49,200.50
CHFJPY,20260130,141800,200.51,200.54,200.51,200.52
CHFJPY,20260130,141900,200.51,200.51,200.46,200.46
CHFJPY,20260130,142000,200.47,200.49,200.47,200.49
CHFJPY,20260130,142100,200.50,200.51,200.49,200.51
CHFJPY,20260130,142200,200.50,200.50,200.48,200.49
CHFJPY,20260130,142300,200.48,200.51,200.48,200.51
CHFJPY,20260130,142400,200.50,200.50,200.49,200.50
CHFJPY,20260130,142500,200.49,200.51,200.49,200.51
CHFJPY,20260130,142600,200.52,200.57,200.52,200.57
CHFJPY,20260130,142700,200.58,200.60,200.58,200.59
CHFJPY,20260130,142800,200.60,200.60,200.57,200.57
CHFJPY,20260130,142900,200.58,200.58,200.56,200.56
CHFJPY,20260130,143000,200.55,200.55,200.51,200.53
CHFJPY,20260130,143100,200.54,200.62,200.53,200.62
CHFJPY,20260130,143200,200.58,200.58,200.48,200.49
CHFJPY,20260130,143300,200.50,200.54,200.49,200.54
CHFJPY,20260130,143400,200.53,200.60,200.53,200.60
CHFJPY,20260130,143500,200.61,200.61,200.59,200.60
CHFJPY,20260130,143600,200.61,200.65,200.60,200.65
CHFJPY,20260130,143700,200.66,200.69,200.66,200.67
CHFJPY,20260130,143800,200.66,200.71,200.65,200.70
CHFJPY,20260130,143900,200.71,200.72,200.65,200.67
CHFJPY,20260130,144000,200.68,200.72,200.65,200.72
CHFJPY,20260130,144100,200.71,200.72,200.71,200.72
CHFJPY,20260130,144200,200.71,200.72,200.70,200.71
CHFJPY,20260130,144300,200.72,200.80,200.72,200.80
CHFJPY,20260130,144400,200.79,200.79,200.76,200.78
CHFJPY,20260130,144500,200.77,200.77,200.75,200.76
CHFJPY,20260130,144600,200.75,200.76,200.73,200.73
CHFJPY,20260130,144700,200.72,200.72,200.66,200.66
CHFJPY,20260130,144800,200.65,200.66,200.63,200.63
CHFJPY,20260130,144900,200.62,200.63,200.59,200.60
CHFJPY,20260130,145000,200.59,200.59,200.54,200.54
CHFJPY,20260130,145100,200.55,200.58,200.54,200.57
CHFJPY,20260130,145200,200.56,200.59,200.55,200.59
CHFJPY,20260130,145300,200.58,200.64,200.58,200.64
CHFJPY,20260130,145400,200.63,200.64,200.57,200.57
CHFJPY,20260130,145500,200.58,200.61,200.58,200.61
CHFJPY,20260130,145600,200.62,200.64,200.62,200.63
CHFJPY,20260130,145700,200.64,200.65,200.62,200.63
CHFJPY,20260130,145800,200.62,200.65,200.58,200.65
CHFJPY,20260130,145900,200.68,200.70,200.67,200.70
CHFJPY,20260130,150000,200.71,200.74,200.70,200.71
CHFJPY,20260130,150100,200.72,200.77,200.72,200.76
CHFJPY,20260130,150200,200.75,200.75,200.71,200.72
CHFJPY,20260130,150300,200.71,200.73,200.69,200.73
CHFJPY,20260130,150400,200.72,200.74,200.71,200.73
CHFJPY,20260130,150500,200.72,200.73,200.70,200.72
CHFJPY,20260130,150600,200.73,200.75,200.71,200.73
CHFJPY,20260130,150700,200.74,200.75,200.72,200.74
CHFJPY,20260130,150800,200.73,200.73,200.67,200.67
CHFJPY,20260130,150900,200.68,200.68,200.62,200.62
CHFJPY,20260130,151000,200.63,200.67,200.63,200.66
CHFJPY,20260130,151100,200.65,200.65,200.61,200.61
CHFJPY,20260130,151200,200.62,200.62,200.61,200.62
CHFJPY,20260130,151300,200.61,200.61,200.59,200.59
CHFJPY,20260130,151400,200.60,200.64,200.60,200.64
CHFJPY,20260130,151500,200.65,200.68,200.65,200.68
CHFJPY,20260130,151600,200.67,200.67,200.66,200.67
CHFJPY,20260130,151700,200.65,200.67,200.65,200.67
CHFJPY,20260130,151800,200.68,200.71,200.68,200.71
CHFJPY,20260130,151900,200.70,200.70,200.67,200.67
CHFJPY,20260130,152000,200.68,200.70,200.67,200.67
CHFJPY,20260130,152100,200.66,200.66,200.65,200.65
CHFJPY,20260130,152200,200.66,200.68,200.65,200.68
CHFJPY,20260130,152300,200.70,200.73,200.69,200.72
CHFJPY,20260130,152400,200.71,200.73,200.71,200.73
CHFJPY,20260130,152500,200.74,200.76,200.74,200.75
CHFJPY,20260130,152600,200.74,200.75,200.74,200.75
CHFJPY,20260130,152700,200.76,200.78,200.76,200.78
CHFJPY,20260130,152800,200.77,200.78,200.74,200.75
CHFJPY,20260130,152900,200.76,200.82,200.76,200.82
CHFJPY,20260130,153000,200.83,200.83,200.80,200.80
CHFJPY,20260130,153100,200.81,200.84,200.79,200.84
CHFJPY,20260130,153200,200.83,200.85,200.82,200.84
CHFJPY,20260130,153300,200.83,200.83,200.80,200.83
CHFJPY,20260130,153400,200.82,200.87,200.82,200.87
CHFJPY,20260130,153500,200.88,200.91,200.87,200.88
CHFJPY,20260130,153600,200.87,200.87,200.82,200.83
CHFJPY,20260130,153700,200.84,200.84,200.79,200.82
CHFJPY,20260130,153800,200.83,200.84,200.80,200.83
CHFJPY,20260130,153900,200.82,200.82,200.81,200.81
CHFJPY,20260130,154000,200.82,200.84,200.82,200.83
CHFJPY,20260130,154100,200.82,200.82,200.80,200.80
CHFJPY,20260130,154200,200.79,200.85,200.78,200.85
CHFJPY,20260130,154300,200.89,200.89,200.86,200.86
CHFJPY,20260130,154400,200.85,200.86,200.85,200.86
CHFJPY,20260130,154500,200.87,200.89,200.86,200.87
CHFJPY,20260130,154600,200.86,200.91,200.86,200.91
CHFJPY,20260130,154700,200.90,200.93,200.89,200.92
CHFJPY,20260130,154800,200.93,200.99,200.93,200.99
CHFJPY,20260130,154900,200.98,201.03,200.98,201.03
CHFJPY,20260130,155000,201.04,201.04,201.01,201.01
CHFJPY,20260130,155100,201.00,201.00,200.98,201.00
CHFJPY,20260130,155200,201.01,201.02,200.99,201.02
CHFJPY,20260130,155300,201.03,201.03,201.01,201.02
CHFJPY,20260130,155400,201.03,201.03,201.01,201.02
CHFJPY,20260130,155500,201.03,201.03,200.96,200.96
CHFJPY,20260130,155600,200.95,200.96,200.89,200.91
CHFJPY,20260130,155700,200.90,200.94,200.90,200.93
CHFJPY,20260130,155800,200.92,200.93,200.90,200.93
CHFJPY,20260130,155900,200.92,200.92,200.85,200.87
CHFJPY,20260130,160000,200.86,200.90,200.86,200.88
CHFJPY,20260130,160100,200.89,200.90,200.86,200.87
CHFJPY,20260130,160200,200.88,200.90,200.81,200.87
CHFJPY,20260130,160300,200.86,200.88,200.84,200.84
CHFJPY,20260130,160400,200.85,200.88,200.85,200.88
CHFJPY,20260130,160500,200.89,200.94,200.87,200.93
CHFJPY,20260130,160600,200.94,200.96,200.92,200.95
CHFJPY,20260130,160700,200.94,200.94,200.89,200.90
CHFJPY,20260130,160800,200.91,200.96,200.91,200.95
CHFJPY,20260130,160900,200.94,200.95,200.92,200.95
CHFJPY,20260130,161000,200.94,200.98,200.93,200.96
CHFJPY,20260130,161100,200.97,200.99,200.96,200.97
CHFJPY,20260130,161200,200.96,201.00,200.96,201.00
CHFJPY,20260130,161300,201.01,201.02,201.00,201.00
CHFJPY,20260130,161400,201.01,201.02,201.00,201.01
CHFJPY,20260130,161500,201.00,201.01,200.99,200.99
CHFJPY,20260130,161600,200.98,200.98,200.96,200.98
CHFJPY,20260130,161700,200.97,200.99,200.95,200.97
CHFJPY,20260130,161800,200.98,201.01,200.98,201.01
CHFJPY,20260130,161900,201.00,201.04,201.00,201.02
CHFJPY,20260130,162000,201.01,201.01,200.99,201.01
CHFJPY,20260130,162100,201.02,201.05,201.02,201.05
CHFJPY,20260130,162200,201.04,201.07,201.04,201.05
CHFJPY,20260130,162300,201.06,201.06,201.04,201.04
CHFJPY,20260130,162400,201.03,201.07,201.02,201.06
CHFJPY,20260130,162500,201.07,201.08,201.00,201.00
CHFJPY,20260130,162600,201.01,201.05,201.00,201.05
CHFJPY,20260130,162700,201.06,201.12,201.06,201.11
CHFJPY,20260130,162800,201.12,201.13,201.11,201.12
CHFJPY,20260130,162900,201.11,201.11,201.06,201.06
CHFJPY,20260130,163000,201.05,201.05,201.02,201.02
CHFJPY,20260130,163100,201.03,201.05,201.02,201.05
CHFJPY,20260130,163200,201.04,201.05,201.01,201.02
CHFJPY,20260130,163300,201.01,201.02,200.98,201.00
CHFJPY,20260130,163400,200.99,201.01,200.96,200.96
CHFJPY,20260130,163500,200.97,201.02,200.97,201.01
CHFJPY,20260130,163600,201.00,201.02,200.99,200.99
CHFJPY,20260130,163700,200.98,200.98,200.93,200.93
CHFJPY,20260130,163800,200.92,200.95,200.89,200.94
CHFJPY,20260130,163900,200.95,200.95,200.92,200.93
CHFJPY,20260130,164000,200.92,200.93,200.91,200.93
CHFJPY,20260130,164100,200.94,200.94,200.87,200.89
CHFJPY,20260130,164200,200.88,200.90,200.87,200.90
CHFJPY,20260130,164300,200.89,200.90,200.87,200.87
CHFJPY,20260130,164400,200.86,200.90,200.85,200.90
CHFJPY,20260130,164500,200.91,200.92,200.80,200.81
CHFJPY,20260130,164600,200.80,200.81,200.76,200.76
CHFJPY,20260130,164700,200.75,200.76,200.67,200.67
CHFJPY,20260130,164800,200.66,200.73,200.63,200.73
CHFJPY,20260130,164900,200.71,200.75,200.64,200.64
CHFJPY,20260130,165000,200.65,200.72,200.65,200.71
CHFJPY,20260130,165100,200.72,200.73,200.66,200.66
CHFJPY,20260130,165200,200.65,200.67,200.62,200.63
CHFJPY,20260130,165300,200.64,200.64,200.60,200.62
CHFJPY,20260130,165400,200.61,200.64,200.61,200.62
CHFJPY,20260130,165500,200.63,200.64,200.57,200.58
CHFJPY,20260130,165600,200.57,200.57,200.46,200.46
CHFJPY,20260130,165700,200.47,200.53,200.40,200.41
CHFJPY,20260130,165800,200.40,200.40,200.35,200.38
CHFJPY,20260130,165900,200.37,200.37,200.32,200.32
CHFJPY,20260130,170000,200.31,200.32,200.23,200.23
CHFJPY,20260130,170100,200.24,200.31,200.24,200.27
CHFJPY,20260130,170200,200.28,200.28,200.19,200.23
CHFJPY,20260130,170300,200.21,200.25,200.17,200.17
CHFJPY,20260130,170400,200.18,200.18,200.11,200.12
CHFJPY,20260130,170500,200.14,200.14,200.10,200.13
CHFJPY,20260130,170600,200.14,200.15,200.13,200.15
CHFJPY,20260130,170700,200.17,200.17,200.16,200.17
CHFJPY,20260130,170800,200.16,200.16,200.12,200.14
CHFJPY,20260130,170900,200.15,200.15,200.11,200.12
CHFJPY,20260130,171000,200.13,200.14,200.11,200.11
CHFJPY,20260130,171100,200.10,200.13,200.10,200.11
CHFJPY,20260130,171200,200.12,200.12,200.10,200.11
CHFJPY,20260130,171300,200.10,200.11,200.06,200.07
CHFJPY,20260130,171400,200.08,200.14,200.07,200.13
CHFJPY,20260130,171500,200.14,200.17,200.14,200.17
CHFJPY,20260130,171600,200.15,200.15,200.08,200.11
CHFJPY,20260130,171700,200.10,200.10,200.06,200.09
CHFJPY,20260130,171800,200.10,200.12,200.10,200.11
CHFJPY,20260130,171900,200.10,200.10,200.04,200.06
CHFJPY,20260130,172000,200.07,200.08,200.03,200.03
CHFJPY,20260130,172100,200.04,200.09,200.04,200.08
CHFJPY,20260130,172200,200.09,200.10,200.08,200.08
CHFJPY,20260130,172300,200.09,200.12,200.08,200.12
CHFJPY,20260130,172400,200.11,200.13,200.09,200.10
CHFJPY,20260130,172500,200.11,200.14,200.10,200.11
CHFJPY,20260130,172600,200.12,200.12,200.10,200.11
CHFJPY,20260130,172700,200.12,200.12,200.11,200.12
CHFJPY,20260130,172800,200.13,200.16,200.13,200.14
CHFJPY,20260130,172900,200.15,200.17,200.15,200.17
CHFJPY,20260130,173000,200.16,200.17,200.15,200.15
CHFJPY,20260130,173100,200.17,200.19,200.17,200.19
CHFJPY,20260130,173200,200.18,200.18,200.17,200.18
CHFJPY,20260130,173300,200.19,200.19,200.18,200.18
CHFJPY,20260130,173400,200.17,200.18,200.17,200.17
CHFJPY,20260130,173500,200.16,200.17,200.14,200.14
CHFJPY,20260130,173600,200.13,200.15,200.11,200.11
CHFJPY,20260130,173700,200.10,200.14,200.10,200.14
CHFJPY,20260130,173800,200.15,200.15,200.07,200.09
CHFJPY,20260130,173900,200.08,200.09,200.05,200.05
CHFJPY,20260130,174000,200.06,200.06,200.03,200.05
CHFJPY,20260130,174100,200.06,200.12,200.06,200.12
CHFJPY,20260130,174200,200.13,200.14,200.10,200.11
CHFJPY,20260130,174300,200.10,200.14,200.10,200.13
CHFJPY,20260130,174400,200.12,200.15,200.11,200.14
CHFJPY,20260130,174500,200.15,200.15,200.13,200.15
CHFJPY,20260130,174600,200.14,200.17,200.13,200.17
CHFJPY,20260130,174700,200.18,200.18,200.17,200.17
CHFJPY,20260130,174800,200.16,200.16,200.10,200.11
CHFJPY,20260130,174900,200.12,200.12,200.11,200.11
CHFJPY,20260130,175000,200.10,200.11,200.10,200.11
CHFJPY,20260130,175100,200.10,200.10,200.07,200.08
CHFJPY,20260130,175200,200.07,200.09,200.07,200.07
CHFJPY,20260130,175300,200.06,200.07,200.05,200.07
CHFJPY,20260130,175400,200.08,200.12,200.08,200.09
CHFJPY,20260130,175500,200.08,200.08,200.07,200.07
CHFJPY,20260130,175600,200.08,200.14,200.08,200.14
CHFJPY,20260130,175700,200.13,200.13,200.11,200.12
CHFJPY,20260130,175800,200.13,200.15,200.13,200.15
CHFJPY,20260130,175900,200.14,200.15,200.13,200.15
CHFJPY,20260130,180000,200.17,200.18,200.16,200.17
CHFJPY,20260130,180100,200.16,200.16,200.14,200.15
CHFJPY,20260130,180200,200.14,200.14,200.10,200.11
CHFJPY,20260130,180300,200.10,200.15,200.10,200.14
CHFJPY,20260130,180400,200.15,200.18,200.14,200.18
CHFJPY,20260130,180500,200.20,200.20,200.19,200.20
CHFJPY,20260130,180600,200.21,200.21,200.18,200.20
CHFJPY,20260130,180700,200.21,200.21,200.18,200.18
CHFJPY,20260130,180800,200.17,200.17,200.08,200.08
CHFJPY,20260130,180900,200.09,200.10,200.06,200.09
CHFJPY,20260130,181000,200.10,200.11,200.09,200.11
CHFJPY,20260130,181100,200.10,200.12,200.09,200.11
CHFJPY,20260130,181200,200.12,200.12,200.05,200.05
CHFJPY,20260130,181300,200.06,200.07,200.05,200.07
CHFJPY,20260130,181400,200.08,200.08,200.04,200.06
CHFJPY,20260130,181500,200.07,200.11,200.07,200.11
CHFJPY,20260130,181600,200.10,200.14,200.10,200.13
CHFJPY,20260130,181700,200.14,200.18,200.12,200.12
CHFJPY,20260130,181800,200.11,200.12,200.10,200.11
CHFJPY,20260130,181900,200.12,200.13,200.11,200.11
CHFJPY,20260130,182000,200.10,200.11,200.06,200.08
CHFJPY,20260130,182100,200.07,200.09,200.06,200.07
CHFJPY,20260130,182200,200.08,200.09,200.07,200.08
CHFJPY,20260130,182300,200.09,200.14,200.09,200.14
CHFJPY,20260130,182400,200.12,200.18,200.12,200.18
CHFJPY,20260130,182500,200.19,200.20,200.18,200.20
CHFJPY,20260130,182600,200.21,200.25,200.21,200.25
CHFJPY,20260130,182700,200.26,200.27,200.24,200.27
CHFJPY,20260130,182800,200.26,200.28,200.25,200.26
CHFJPY,20260130,182900,200.25,200.25,200.22,200.22
CHFJPY,20260130,183000,200.23,200.24,200.23,200.23
CHFJPY,20260130,183100,200.22,200.22,200.20,200.20
CHFJPY,20260130,183200,200.18,200.18,200.17,200.18
CHFJPY,20260130,183300,200.17,200.17,200.15,200.15
CHFJPY,20260130,183400,200.14,200.14,200.12,200.12
CHFJPY,20260130,183500,200.11,200.12,200.08,200.12
CHFJPY,20260130,183600,200.11,200.11,200.06,200.06
CHFJPY,20260130,183700,200.05,200.06,200.05,200.06
CHFJPY,20260130,183800,200.05,200.07,200.05,200.06
CHFJPY,20260130,183900,200.07,200.07,200.05,200.05
CHFJPY,20260130,184000,200.06,200.06,200.03,200.03
CHFJPY,20260130,184100,200.04,200.06,200.04,200.06
CHFJPY,20260130,184200,200.07,200.07,200.03,200.03
CHFJPY,20260130,184300,200.02,200.05,200.02,200.05
CHFJPY,20260130,184400,200.06,200.09,200.06,200.09
CHFJPY,20260130,184500,200.10,200.11,200.08,200.11
CHFJPY,20260130,184600,200.12,200.16,200.11,200.16
CHFJPY,20260130,184700,200.17,200.22,200.17,200.19
CHFJPY,20260130,184800,200.18,200.18,200.17,200.17
CHFJPY,20260130,184900,200.16,200.18,200.16,200.18
CHFJPY,20260130,185000,200.17,200.18,200.17,200.17
CHFJPY,20260130,185100,200.16,200.16,200.12,200.13
CHFJPY,20260130,185200,200.12,200.12,200.11,200.11
CHFJPY,20260130,185300,200.12,200.12,200.09,200.09
CHFJPY,20260130,185400,200.10,200.11,200.10,200.11
CHFJPY,20260130,185500,200.10,200.12,200.09,200.11
CHFJPY,20260130,185600,200.12,200.13,200.12,200.13
CHFJPY,20260130,185700,200.12,200.12,200.10,200.11
CHFJPY,20260130,185800,200.10,200.10,200.07,200.08
CHFJPY,20260130,185900,200.09,200.11,200.09,200.11
CHFJPY,20260130,190000,200.10,200.10,200.07,200.07
CHFJPY,20260130,190100,200.06,200.06,200.04,200.04
CHFJPY,20260130,190200,200.03,200.07,200.03,200.07
CHFJPY,20260130,190300,200.06,200.07,200.05,200.05
CHFJPY,20260130,190400,200.04,200.04,200.02,200.03
CHFJPY,20260130,190500,200.04,200.05,200.03,200.03
CHFJPY,20260130,190600,200.04,200.09,200.04,200.09
CHFJPY,20260130,190700,200.08,200.08,200.05,200.05
CHFJPY,20260130,190800,200.04,200.07,200.03,200.06
CHFJPY,20260130,190900,200.07,200.10,200.07,200.10
CHFJPY,20260130,191000,200.09,200.09,200.08,200.08
CHFJPY,20260130,191100,200.07,200.10,200.07,200.10
CHFJPY,20260130,191200,200.09,200.11,200.09,200.11
CHFJPY,20260130,191300,200.12,200.15,200.11,200.15
CHFJPY,20260130,191400,200.14,200.15,200.13,200.15
CHFJPY,20260130,191500,200.14,200.16,200.14,200.16
CHFJPY,20260130,191600,200.17,200.18,200.17,200.17
CHFJPY,20260130,191700,200.16,200.16,200.14,200.16
CHFJPY,20260130,191800,200.17,200.19,200.16,200.18
CHFJPY,20260130,191900,200.17,200.18,200.12,200.12
CHFJPY,20260130,192000,200.13,200.15,200.13,200.14
CHFJPY,20260130,192100,200.15,200.18,200.15,200.18
CHFJPY,20260130,192200,200.17,200.18,200.13,200.15
CHFJPY,20260130,192300,200.14,200.14,200.12,200.14
CHFJPY,20260130,192400,200.13,200.18,200.13,200.18
CHFJPY,20260130,192500,200.17,200.19,200.15,200.15
CHFJPY,20260130,192600,200.16,200.17,200.15,200.17
CHFJPY,20260130,192700,200.16,200.16,200.13,200.15
CHFJPY,20260130,192800,200.16,200.17,200.15,200.15
CHFJPY,20260130,192900,200.14,200.14,200.05,200.05
CHFJPY,20260130,193000,200.06,200.06,200.04,200.05
CHFJPY,20260130,193100,200.04,200.06,200.02,200.05
CHFJPY,20260130,193200,200.06,200.07,200.03,200.03
CHFJPY,20260130,193300,200.02,200.06,199.99,200.06
CHFJPY,20260130,193400,200.05,200.06,200.05,200.05
CHFJPY,20260130,193500,200.06,200.06,200.02,200.04
CHFJPY,20260130,193600,200.05,200.06,200.03,200.03
CHFJPY,20260130,193700,200.02,200.03,200.01,200.01
CHFJPY,20260130,193800,200.00,200.00,199.99,200.00
CHFJPY,20260130,193900,200.01,200.01,199.97,200.01
CHFJPY,20260130,194000,200.02,200.03,200.02,200.02
CHFJPY,20260130,194100,200.03,200.03,200.01,200.02
CHFJPY,20260130,194200,200.03,200.07,200.03,200.06
CHFJPY,20260130,194300,200.05,200.07,200.04,200.07
CHFJPY,20260130,194400,200.08,200.11,200.08,200.11
CHFJPY,20260130,194500,200.12,200.14,200.12,200.14
CHFJPY,20260130,194600,200.15,200.18,200.15,200.17
CHFJPY,20260130,194700,200.16,200.18,200.15,200.17
CHFJPY,20260130,194800,200.18,200.22,200.18,200.20
CHFJPY,20260130,194900,200.19,200.21,200.18,200.18
CHFJPY,20260130,195000,200.19,200.19,200.14,200.15
CHFJPY,20260130,195100,200.17,200.18,200.16,200.16
CHFJPY,20260130,195200,200.15,200.17,200.12,200.12
CHFJPY,20260130,195300,200.11,200.11,200.03,200.07
CHFJPY,20260130,195400,200.09,200.18,200.09,200.18
CHFJPY,20260130,195500,200.17,200.21,200.17,200.21
CHFJPY,20260130,195600,200.20,200.20,200.14,200.18
CHFJPY,20260130,195700,200.19,200.23,200.18,200.21
CHFJPY,20260130,195800,200.20,200.21,200.18,200.20
CHFJPY,20260130,195900,200.19,200.19,200.15,200.19
CHFJPY,20260130,200000,200.20,200.21,200.19,200.19
CHFJPY,20260130,200100,200.18,200.20,200.18,200.20
CHFJPY,20260130,200200,200.21,200.24,200.21,200.23
CHFJPY,20260130,200300,200.24,200.24,200.21,200.21
CHFJPY,20260130,200400,200.20,200.23,200.20,200.22
CHFJPY,20260130,200500,200.21,200.25,200.21,200.24
CHFJPY,20260130,200600,200.25,200.25,200.22,200.22
CHFJPY,20260130,200700,200.21,200.25,200.21,200.25
CHFJPY,20260130,200800,200.26,200.31,200.26,200.30
CHFJPY,20260130,200900,200.29,200.29,200.25,200.26
CHFJPY,20260130,201000,200.27,200.29,200.27,200.27
CHFJPY,20260130,201100,200.26,200.34,200.26,200.33
CHFJPY,20260130,201200,200.34,200.34,200.30,200.31
CHFJPY,20260130,201300,200.32,200.32,200.31,200.32
CHFJPY,20260130,201400,200.30,200.30,200.27,200.27
CHFJPY,20260130,201500,200.28,200.29,200.27,200.27
CHFJPY,20260130,201600,200.28,200.28,200.26,200.26
CHFJPY,20260130,201700,200.25,200.26,200.25,200.26
CHFJPY,20260130,201800,200.25,200.27,200.25,200.27
CHFJPY,20260130,201900,200.28,200.30,200.28,200.30
CHFJPY,20260130,202000,200.29,200.29,200.28,200.29
CHFJPY,20260130,202100,200.28,200.28,200.26,200.27
CHFJPY,20260130,202200,200.26,200.27,200.26,200.26
CHFJPY,20260130,202300,200.25,200.25,200.21,200.22
CHFJPY,20260130,202400,200.23,200.25,200.23,200.25
CHFJPY,20260130,202500,200.26,200.28,200.26,200.28
CHFJPY,20260130,202600,200.27,200.27,200.25,200.25
CHFJPY,20260130,202700,200.26,200.26,200.26,200.26
CHFJPY,20260130,202800,200.27,200.27,200.26,200.26
CHFJPY,20260130,202900,200.25,200.26,200.24,200.25
CHFJPY,20260130,203000,200.24,200.24,200.24,200.24
CHFJPY,20260130,203100,200.23,200.25,200.22,200.23
CHFJPY,20260130,203200,200.22,200.23,200.21,200.21
CHFJPY,20260130,203300,200.20,200.21,200.20,200.21
CHFJPY,20260130,203400,200.22,200.25,200.22,200.25
CHFJPY,20260130,203500,200.26,200.26,200.24,200.24
CHFJPY,20260130,203600,200.25,200.26,200.22,200.22
CHFJPY,20260130,203700,200.21,200.24,200.21,200.24
CHFJPY,20260130,203800,200.23,200.25,200.23,200.25
CHFJPY,20260130,203900,200.24,200.25,200.24,200.25
CHFJPY,20260130,204000,200.24,200.26,200.24,200.26
CHFJPY,20260130,204100,200.25,200.25,200.24,200.24
CHFJPY,20260130,204200,200.25,200.26,200.24,200.24
CHFJPY,20260130,204300,200.23,200.23,200.23,200.23
CHFJPY,20260130,204400,200.24,200.25,200.24,200.25
CHFJPY,20260130,204500,200.25,200.25,200.24,200.24
CHFJPY,20260130,204600,200.25,200.26,200.24,200.25
CHFJPY,20260130,204700,200.24,200.25,200.23,200.24
CHFJPY,20260130,204800,200.23,200.23,200.22,200.23
CHFJPY,20260130,204900,200.24,200.24,200.22,200.22
CHFJPY,20260130,205000,200.21,200.22,200.20,200.20
CHFJPY,20260130,205100,200.19,200.22,200.18,200.22
CHFJPY,20260130,205200,200.23,200.27,200.22,200.22
CHFJPY,20260130,205300,200.23,200.24,200.23,200.24
CHFJPY,20260130,205400,200.25,200.28,200.25,200.26
CHFJPY,20260130,205500,200.27,200.27,200.27,200.27
CHFJPY,20260130,205600,200.27,200.28,200.26,200.26
CHFJPY,20260130,205700,200.27,200.27,200.23,200.24
CHFJPY,20260130,205800,200.23,200.25,200.21,200.25
CHFJPY,20260130,205900,200.26,200.26,200.25,200.25
CHFJPY,20260130,210000,200.24,200.24,200.20,200.20
CHFJPY,20260130,210100,200.18,200.18,200.15,200.17
CHFJPY,20260130,210200,200.18,200.18,200.15,200.17
CHFJPY,20260130,210300,200.16,200.16,200.14,200.15
CHFJPY,20260130,210400,200.16,200.17,200.15,200.16
CHFJPY,20260130,210500,200.15,200.17,200.14,200.17
CHFJPY,20260130,210600,200.18,200.22,200.18,200.22
CHFJPY,20260130,210700,200.21,200.21,200.20,200.21
CHFJPY,20260130,210800,200.20,200.20,200.20,200.20
CHFJPY,20260130,210900,200.21,200.23,200.21,200.23
CHFJPY,20260130,211000,200.24,200.25,200.22,200.24
CHFJPY,20260130,211100,200.23,200.23,200.21,200.23
CHFJPY,20260130,211200,200.22,200.23,200.22,200.23
CHFJPY,20260130,211300,200.22,200.24,200.22,200.22
CHFJPY,20260130,211400,200.23,200.23,200.22,200.22
CHFJPY,20260130,211500,200.21,200.21,200.18,200.18
CHFJPY,20260130,211600,200.17,200.17,200.14,200.15
CHFJPY,20260130,211700,200.14,200.14,200.12,200.14
CHFJPY,20260130,211800,200.15,200.15,200.15,200.15
CHFJPY,20260130,211900,200.14,200.16,200.14,200.15
CHFJPY,20260130,212000,200.14,200.15,200.14,200.14
CHFJPY,20260130,212100,200.13,200.15,200.12,200.14
CHFJPY,20260130,212200,200.15,200.17,200.15,200.17
CHFJPY,20260130,212300,200.16,200.16,200.14,200.14
CHFJPY,20260130,212400,200.15,200.17,200.15,200.16
CHFJPY,20260130,212500,200.15,200.15,200.14,200.14
CHFJPY,20260130,212600,200.13,200.15,200.13,200.15
CHFJPY,20260130,212700,200.16,200.19,200.16,200.18
CHFJPY,20260130,212800,200.19,200.19,200.18,200.18
CHFJPY,20260130,212900,200.17,200.18,200.17,200.18
CHFJPY,20260130,213000,200.17,200.18,200.17,200.17
CHFJPY,20260130,213100,200.18,200.20,200.17,200.17
CHFJPY,20260130,213200,200.16,200.17,200.15,200.16
CHFJPY,20260130,213300,200.17,200.21,200.17,200.21
CHFJPY,20260130,213400,200.20,200.20,200.17,200.18
CHFJPY,20260130,213500,200.17,200.17,200.15,200.17
CHFJPY,20260130,213600,200.16,200.16,200.15,200.15
CHFJPY,20260130,213700,200.14,200.14,200.13,200.14
CHFJPY,20260130,213800,200.13,200.13,200.10,200.10
CHFJPY,20260130,213900,200.11,200.12,200.11,200.12
CHFJPY,20260130,214000,200.12,200.15,200.12,200.15
CHFJPY,20260130,214100,200.14,200.14,200.12,200.12
CHFJPY,20260130,214200,200.11,200.12,200.10,200.11
CHFJPY,20260130,214300,200.10,200.10,200.10,200.10
CHFJPY,20260130,214400,200.09,200.11,200.09,200.11
CHFJPY,20260130,214500,200.10,200.13,200.10,200.11
CHFJPY,20260130,214600,200.12,200.13,200.12,200.12
CHFJPY,20260130,214700,200.11,200.13,200.11,200.13
CHFJPY,20260130,214800,200.12,200.16,200.12,200.16
CHFJPY,20260130,214900,200.15,200.16,200.15,200.15
CHFJPY,20260130,215000,200.16,200.16,200.15,200.15
CHFJPY,20260130,215100,200.16,200.19,200.16,200.19
CHFJPY,20260130,215200,200.20,200.21,200.19,200.20
CHFJPY,20260130,215300,200.21,200.22,200.20,200.20
CHFJPY,20260130,215400,200.19,200.20,200.19,200.20
CHFJPY,20260130,215500,200.19,200.23,200.18,200.23
CHFJPY,20260130,215600,200.24,200.25,200.24,200.25
CHFJPY,20260130,215700,200.24,200.25,200.22,200.25
CHFJPY,20260130,215800,200.26,200.26,200.24,200.24
CHFJPY,20260130,215900,200.23,200.23,200.21,200.22
CHFJPY,20260130,220000,200.23,200.23,200.21,200.21
CHFJPY,20260130,220100,200.19,200.19,200.13,200.13
CHFJPY,20260130,220200,200.14,200.18,200.14,200.17
CHFJPY,20260130,220300,200.18,200.18,200.15,200.17
CHFJPY,20260130,220400,200.16,200.16,200.16,200.16
CHFJPY,20260130,220500,200.17,200.17,200.17,200.17
CHFJPY,20260130,220600,200.18,200.18,200.17,200.18
CHFJPY,20260130,220700,200.17,200.17,200.15,200.16
CHFJPY,20260130,220800,200.15,200.15,200.15,200.15
CHFJPY,20260130,220900,200.15,200.16,200.15,200.15
CHFJPY,20260130,221000,200.16,200.20,200.16,200.20
CHFJPY,20260130,221100,200.21,200.23,200.21,200.22
CHFJPY,20260130,221200,200.22,200.22,200.21,200.21
CHFJPY,20260130,221300,200.22,200.23,200.22,200.23
CHFJPY,20260130,221400,200.22,200.22,200.21,200.21
CHFJPY,20260130,221500,200.20,200.20,200.19,200.19
CHFJPY,20260130,221600,200.19,200.19,200.19,200.19
CHFJPY,20260130,221700,200.19,200.19,200.19,200.19
CHFJPY,20260130,221800,200.20,200.21,200.20,200.21
CHFJPY,20260130,221900,200.22,200.22,200.21,200.21
CHFJPY,20260130,222000,200.22,200.22,200.22,200.22
CHFJPY,20260130,222100,200.22,200.22,200.22,200.22
CHFJPY,20260130,222200,200.22,200.22,200.20,200.20
CHFJPY,20260130,222300,200.21,200.21,200.18,200.18
CHFJPY,20260130,222400,200.18,200.18,200.18,200.18
CHFJPY,20260130,222500,200.18,200.18,200.17,200.17
CHFJPY,20260130,222600,200.18,200.21,200.18,200.21
CHFJPY,20260130,222700,200.20,200.20,200.17,200.17
CHFJPY,20260130,222800,200.18,200.18,200.18,200.18
CHFJPY,20260130,222900,200.18,200.18,200.17,200.17
CHFJPY,20260130,223000,200.18,200.18,200.18,200.18
CHFJPY,20260130,223100,200.17,200.17,200.17,200.17
CHFJPY,20260130,223200,200.17,200.18,200.17,200.17
CHFJPY,20260130,223300,200.17,200.17,200.17,200.17
CHFJPY,20260130,223400,200.16,200.17,200.16,200.17
CHFJPY,20260130,223500,200.17,200.17,200.17,200.17
CHFJPY,20260130,223600,200.15,200.15,200.15,200.15
CHFJPY,20260130,223700,200.15,200.15,200.15,200.15
CHFJPY,20260130,223800,200.15,200.16,200.15,200.15
CHFJPY,20260130,223900,200.16,200.16,200.14,200.15
CHFJPY,20260130,224000,200.16,200.17,200.16,200.17
CHFJPY,20260130,224100,200.18,200.18,200.18,200.18
CHFJPY,20260130,224200,200.18,200.21,200.18,200.20
CHFJPY,20260130,224300,200.21,200.22,200.20,200.22
CHFJPY,20260130,224400,200.21,200.22,200.21,200.22
CHFJPY,20260130,224500,200.22,200.22,200.21,200.21
CHFJPY,20260130,224600,200.20,200.20,200.20,200.20
CHFJPY,20260130,224700,200.20,200.20,200.19,200.19
CHFJPY,20260130,224800,200.18,200.18,200.18,200.18
CHFJPY,20260130,224900,200.17,200.18,200.17,200.18
CHFJPY,20260130,225000,200.19,200.20,200.19,200.20
CHFJPY,20260130,225100,200.21,200.21,200.21,200.21
CHFJPY,20260130,225200,200.20,200.20,200.20,200.20
CHFJPY,20260130,225300,200.21,200.23,200.21,200.23
CHFJPY,20260130,225400,200.22,200.22,200.20,200.20
CHFJPY,20260130,225500,200.19,200.19,200.18,200.18
CHFJPY,20260130,225600,200.19,200.21,200.18,200.21
CHFJPY,20260130,225700,200.20,200.22,200.20,200.22
CHFJPY,20260130,225800,200.22,200.23,200.22,200.23
CHFJPY,20260130,225900,200.23,200.23,200.23,200.23
USDCAD,20260130,000100,1.3484,1.3485,1.3484,1.3485
USDCAD,20260130,000200,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,000300,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,000400,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,000500,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,000600,1.3485,1.3486,1.3485,1.3486
USDCAD,20260130,000700,1.3486,1.3486,1.3486,1.3486
USDCAD,20260130,000800,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,000900,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,001000,1.3485,1.3487,1.3485,1.3487
USDCAD,20260130,001100,1.3486,1.3487,1.3486,1.3487
USDCAD,20260130,001200,1.3487,1.3487,1.3487,1.3487
USDCAD,20260130,001300,1.3487,1.3488,1.3487,1.3488
USDCAD,20260130,001400,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,001500,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,001600,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,001700,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,001800,1.3488,1.3490,1.3488,1.3490
USDCAD,20260130,001900,1.3490,1.3490,1.3490,1.3490
USDCAD,20260130,002000,1.3490,1.3490,1.3490,1.3490
USDCAD,20260130,002100,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,002200,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,002300,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,002400,1.3489,1.3490,1.3489,1.3490
USDCAD,20260130,002500,1.3489,1.3489,1.3488,1.3488
USDCAD,20260130,002600,1.3488,1.3488,1.3486,1.3486
USDCAD,20260130,002700,1.3486,1.3486,1.3486,1.3486
USDCAD,20260130,002800,1.3486,1.3486,1.3485,1.3485
USDCAD,20260130,002900,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,003000,1.3485,1.3504,1.3485,1.3491
USDCAD,20260130,003100,1.3490,1.3491,1.3483,1.3489
USDCAD,20260130,003200,1.3488,1.3488,1.3481,1.3481
USDCAD,20260130,003300,1.3482,1.3483,1.3481,1.3481
USDCAD,20260130,003400,1.3481,1.3482,1.3481,1.3482
USDCAD,20260130,003500,1.3482,1.3482,1.3481,1.3481
USDCAD,20260130,003600,1.3480,1.3481,1.3480,1.3481
USDCAD,20260130,003700,1.3481,1.3482,1.3481,1.3482
USDCAD,20260130,003800,1.3481,1.3482,1.3481,1.3482
USDCAD,20260130,003900,1.3482,1.3483,1.3482,1.3483
USDCAD,20260130,004000,1.3483,1.3483,1.3483,1.3483
USDCAD,20260130,004100,1.3484,1.3484,1.3483,1.3483
USDCAD,20260130,004200,1.3483,1.3483,1.3483,1.3483
USDCAD,20260130,004300,1.3482,1.3482,1.3481,1.3481
USDCAD,20260130,004400,1.3481,1.3481,1.3481,1.3481
USDCAD,20260130,004500,1.3481,1.3481,1.3481,1.3481
USDCAD,20260130,004600,1.3481,1.3482,1.3481,1.3482
USDCAD,20260130,004700,1.3482,1.3483,1.3482,1.3483
USDCAD,20260130,004800,1.3483,1.3483,1.3482,1.3482
USDCAD,20260130,004900,1.3483,1.3484,1.3483,1.3483
USDCAD,20260130,005000,1.3483,1.3484,1.3483,1.3484
USDCAD,20260130,005100,1.3484,1.3486,1.3484,1.3486
USDCAD,20260130,005200,1.3486,1.3487,1.3486,1.3487
USDCAD,20260130,005300,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,005400,1.3488,1.3488,1.3488,1.3488
USDCAD,20260130,005500,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,005600,1.3490,1.3490,1.3490,1.3490
USDCAD,20260130,005700,1.3490,1.3491,1.3490,1.3491
USDCAD,20260130,005800,1.3491,1.3492,1.3491,1.3491
USDCAD,20260130,005900,1.3491,1.3491,1.3491,1.3491
USDCAD,20260130,010000,1.3491,1.3491,1.3490,1.3490
USDCAD,20260130,010100,1.3489,1.3489,1.3488,1.3489
USDCAD,20260130,010200,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,010300,1.3489,1.3489,1.3489,1.3489
USDCAD,20260130,010400,1.3489,1.3489,1.3486,1.3486
USDCAD,20260130,010500,1.3486,1.3488,1.3486,1.3488
USDCAD,20260130,010600,1.3488,1.3488,1.3486,1.3486
USDCAD,20260130,010700,1.3485,1.3485,1.3483,1.3483
USDCAD,20260130,010800,1.3483,1.3484,1.3483,1.3484
USDCAD,20260130,010900,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,011000,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,011100,1.3484,1.3484,1.3484,1.3484
USDCAD,20260130,011200,1.3484,1.3485,1.3484,1.3485
USDCAD,20260130,011300,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,011400,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,011500,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,011600,1.3485,1.3485,1.3485,1.3485
USDCAD,20260130,011700,1.3486,1.3487,1.3486,1.3487
USDCAD,20260130,011800,1.3486,1.3486,1.3486,1.3486
USDCAD,20260130,011900,1.3486,1.3487,1.3486,1.3487
USDCAD,20260130,012000,1.3488,1.3489,1.3487,1.3489
USDCAD,20260130,012100,1.3489,1.3492,1.3489,1.3492
USDCAD,20260130,012200,1.3493,1.3496,1.3493,1.3496
USDCAD,20260130,012300,1.3497,1.3497,1.3495,1.3497
USDCAD,20260130,012400,1.3498,1.3498,1.3495,1.3497
USDCAD,20260130,012500,1.3498,1.3499,1.3498,1.3498
USDCAD,20260130,012600,1.3497,1.3499,1.3497,1.3499
USDCAD,20260130,012700,1.3500,1.3500,1.3499,1.3499
USDCAD,20260130,012800,1.3500,1.3501,1.3500,1.3501
USDCAD,20260130,012900,1.3501,1.3501,1.3501,1.3501
USDCAD,20260130,013000,1.3501,1.3502,1.3501,1.3501
USDCAD,20260130,013100,1.3500,1.3500,1.3498,1.3499
USDCAD,20260130,013200,1.3499,1.3504,1.3499,1.3504
USDCAD,20260130,013300,1.3501,1.3501,1.3501,1.3501
USDCAD,20260130,013400,1.3502,1.3503,1.3502,1.3502
USDCAD,20260130,013500,1.3501,1.3503,1.3501,1.3503
USDCAD,20260130,013600,1.3502,1.3502,1.3501,1.3501
USDCAD,20260130,013700,1.3500,1.3500,1.3498,1.3498
USDCAD,20260130,013800,1.3498,1.3500,1.3498,1.3500
USDCAD,20260130,013900,1.3501,1.3501,1.3500,1.3501
USDCAD,20260130,014000,1.3502,1.3503,1.3502,1.3503
USDCAD,20260130,014100,1.3504,1.3505,1.3503,1.3505
USDCAD,20260130,014200,1.3505,1.3505,1.3505,1.3505
USDCAD,20260130,014300,1.3506,1.3506,1.3506,1.3506
USDCAD,20260130,014400,1.3506,1.3507,1.3506,1.3507
USDCAD,20260130,014500,1.3507,1.3508,1.3507,1.3508
USDCAD,20260130,014600,1.3508,1.3508,1.3508,1.3508
USDCAD,20260130,014700,1.3507,1.3507,1.3507,1.3507
USDCAD,20260130,014800,1.3507,1.3507,1.3506,1.3506
USDCAD,20260130,014900,1.3507,1.3508,1.3507,1.3508
USDCAD,20260130,015000,1.3508,1.3509,1.3508,1.3509
USDCAD,20260130,015100,1.3508,1.3509,1.3508,1.3508
USDCAD,20260130,015200,1.3508,1.3509,1.3508,1.3509
USDCAD,20260130,015300,1.3509,1.3509,1.3508,1.3508
USDCAD,20260130,015400,1.3508,1.3508,1.3508,1.3508
USDCAD,20260130,015600,1.3509,1.3512,1.3509,1.3511
USDCAD,20260130,015700,1.3512,1.3512,1.3510,1.3510
USDCAD,20260130,015800,1.3509,1.3509,1.3509,1.3509
USDCAD,20260130,015900,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,020000,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,020100,1.3513,1.3514,1.3510,1.3514
USDCAD,20260130,020200,1.3513,1.3517,1.3513,1.3517
USDCAD,20260130,020300,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,020400,1.3515,1.3516,1.3515,1.3515
USDCAD,20260130,020500,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,020600,1.3518,1.3518,1.3517,1.3518
USDCAD,20260130,020700,1.3517,1.3518,1.3517,1.3518
USDCAD,20260130,020800,1.3519,1.3520,1.3519,1.3519
USDCAD,20260130,020900,1.3519,1.3519,1.3516,1.3516
USDCAD,20260130,021000,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,021100,1.3515,1.3518,1.3515,1.3518
USDCAD,20260130,021200,1.3519,1.3523,1.3519,1.3522
USDCAD,20260130,021300,1.3521,1.3523,1.3521,1.3522
USDCAD,20260130,021400,1.3521,1.3522,1.3520,1.3520
USDCAD,20260130,021500,1.3519,1.3522,1.3519,1.3520
USDCAD,20260130,021600,1.3521,1.3522,1.3520,1.3521
USDCAD,20260130,021700,1.3520,1.3520,1.3515,1.3516
USDCAD,20260130,021800,1.3516,1.3517,1.3516,1.3516
USDCAD,20260130,021900,1.3517,1.3519,1.3517,1.3519
USDCAD,20260130,022000,1.3518,1.3518,1.3514,1.3515
USDCAD,20260130,022100,1.3516,1.3518,1.3516,1.3518
USDCAD,20260130,022200,1.3518,1.3521,1.3518,1.3521
USDCAD,20260130,022300,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,022400,1.3522,1.3522,1.3519,1.3519
USDCAD,20260130,022500,1.3520,1.3520,1.3518,1.3518
USDCAD,20260130,022600,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,022700,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,022800,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,022900,1.3517,1.3518,1.3517,1.3517
USDCAD,20260130,023000,1.3517,1.3518,1.3517,1.3517
USDCAD,20260130,023100,1.3518,1.3520,1.3517,1.3520
USDCAD,20260130,023200,1.3519,1.3519,1.3517,1.3517
USDCAD,20260130,023300,1.3516,1.3516,1.3513,1.3513
USDCAD,20260130,023400,1.3514,1.3515,1.3514,1.3514
USDCAD,20260130,023500,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,023600,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,023700,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,023800,1.3515,1.3518,1.3515,1.3518
USDCAD,20260130,023900,1.3518,1.3518,1.3517,1.3518
USDCAD,20260130,024000,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,024100,1.3517,1.3517,1.3515,1.3516
USDCAD,20260130,024200,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,024300,1.3514,1.3515,1.3513,1.3515
USDCAD,20260130,024400,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,024500,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,024600,1.3516,1.3517,1.3515,1.3517
USDCAD,20260130,024700,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,024800,1.3519,1.3519,1.3518,1.3518
USDCAD,20260130,024900,1.3518,1.3520,1.3518,1.3520
USDCAD,20260130,025000,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,025100,1.3519,1.3522,1.3519,1.3520
USDCAD,20260130,025200,1.3520,1.3520,1.3519,1.3520
USDCAD,20260130,025300,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,025400,1.3520,1.3520,1.3519,1.3520
USDCAD,20260130,025500,1.3521,1.3522,1.3521,1.3522
USDCAD,20260130,025600,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,025700,1.3523,1.3525,1.3523,1.3525
USDCAD,20260130,025800,1.3524,1.3527,1.3524,1.3527
USDCAD,20260130,025900,1.3526,1.3526,1.3524,1.3525
USDCAD,20260130,030000,1.3525,1.3527,1.3525,1.3527
USDCAD,20260130,030100,1.3526,1.3531,1.3526,1.3530
USDCAD,20260130,030200,1.3531,1.3531,1.3529,1.3529
USDCAD,20260130,030300,1.3528,1.3532,1.3528,1.3531
USDCAD,20260130,030400,1.3532,1.3532,1.3531,1.3532
USDCAD,20260130,030500,1.3532,1.3535,1.3532,1.3535
USDCAD,20260130,030600,1.3534,1.3536,1.3534,1.3536
USDCAD,20260130,030700,1.3535,1.3535,1.3533,1.3533
USDCAD,20260130,030800,1.3533,1.3534,1.3532,1.3534
USDCAD,20260130,030900,1.3535,1.3537,1.3534,1.3537
USDCAD,20260130,031000,1.3537,1.3537,1.3537,1.3537
USDCAD,20260130,031100,1.3536,1.3536,1.3535,1.3535
USDCAD,20260130,031200,1.3534,1.3535,1.3533,1.3535
USDCAD,20260130,031300,1.3534,1.3536,1.3533,1.3536
USDCAD,20260130,031400,1.3536,1.3536,1.3534,1.3534
USDCAD,20260130,031500,1.3535,1.3536,1.3535,1.3536
USDCAD,20260130,031600,1.3536,1.3536,1.3534,1.3534
USDCAD,20260130,031700,1.3535,1.3536,1.3534,1.3535
USDCAD,20260130,031800,1.3536,1.3539,1.3530,1.3530
USDCAD,20260130,031900,1.3529,1.3531,1.3526,1.3531
USDCAD,20260130,032000,1.3532,1.3535,1.3532,1.3535
USDCAD,20260130,032100,1.3536,1.3541,1.3536,1.3541
USDCAD,20260130,032200,1.3540,1.3543,1.3540,1.3543
USDCAD,20260130,032300,1.3542,1.3543,1.3542,1.3542
USDCAD,20260130,032400,1.3541,1.3543,1.3541,1.3542
USDCAD,20260130,032500,1.3543,1.3543,1.3535,1.3535
USDCAD,20260130,032600,1.3536,1.3536,1.3534,1.3536
USDCAD,20260130,032700,1.3537,1.3537,1.3533,1.3533
USDCAD,20260130,032800,1.3533,1.3533,1.3531,1.3532
USDCAD,20260130,032900,1.3533,1.3535,1.3533,1.3535
USDCAD,20260130,033000,1.3535,1.3537,1.3535,1.3536
USDCAD,20260130,033100,1.3535,1.3536,1.3533,1.3534
USDCAD,20260130,033200,1.3535,1.3537,1.3535,1.3536
USDCAD,20260130,033300,1.3535,1.3535,1.3533,1.3535
USDCAD,20260130,033400,1.3535,1.3537,1.3535,1.3536
USDCAD,20260130,033500,1.3536,1.3539,1.3535,1.3539
USDCAD,20260130,033600,1.3538,1.3538,1.3536,1.3536
USDCAD,20260130,033700,1.3535,1.3535,1.3531,1.3531
USDCAD,20260130,033800,1.3531,1.3532,1.3531,1.3532
USDCAD,20260130,033900,1.3531,1.3531,1.3528,1.3528
USDCAD,20260130,034000,1.3527,1.3527,1.3526,1.3526
USDCAD,20260130,034100,1.3526,1.3526,1.3526,1.3526
USDCAD,20260130,034200,1.3526,1.3527,1.3526,1.3527
USDCAD,20260130,034300,1.3528,1.3528,1.3528,1.3528
USDCAD,20260130,034400,1.3528,1.3529,1.3528,1.3529
USDCAD,20260130,034500,1.3529,1.3530,1.3529,1.3529
USDCAD,20260130,034600,1.3529,1.3529,1.3528,1.3528
USDCAD,20260130,034700,1.3529,1.3530,1.3529,1.3529
USDCAD,20260130,034800,1.3528,1.3528,1.3526,1.3526
USDCAD,20260130,034900,1.3525,1.3526,1.3525,1.3525
USDCAD,20260130,035000,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,035100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,035200,1.3523,1.3524,1.3523,1.3523
USDCAD,20260130,035300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,035400,1.3524,1.3524,1.3524,1.3524
USDCAD,20260130,035500,1.3525,1.3525,1.3524,1.3524
USDCAD,20260130,035600,1.3524,1.3524,1.3522,1.3522
USDCAD,20260130,035700,1.3523,1.3524,1.3523,1.3524
USDCAD,20260130,035800,1.3524,1.3524,1.3523,1.3523
USDCAD,20260130,035900,1.3523,1.3523,1.3522,1.3522
USDCAD,20260130,040000,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,040100,1.3520,1.3521,1.3520,1.3520
USDCAD,20260130,040200,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,040300,1.3522,1.3524,1.3522,1.3524
USDCAD,20260130,040400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,040500,1.3522,1.3522,1.3521,1.3522
USDCAD,20260130,040600,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,040700,1.3523,1.3524,1.3523,1.3524
USDCAD,20260130,040800,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,040900,1.3524,1.3524,1.3524,1.3524
USDCAD,20260130,041000,1.3524,1.3524,1.3522,1.3522
USDCAD,20260130,041100,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,041200,1.3522,1.3523,1.3522,1.3522
USDCAD,20260130,041300,1.3521,1.3522,1.3521,1.3522
USDCAD,20260130,041400,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,041500,1.3522,1.3522,1.3522,1.3522
USDCAD,20260130,041600,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,041700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,041800,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,041900,1.3520,1.3521,1.3520,1.3520
USDCAD,20260130,042000,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,042100,1.3521,1.3522,1.3521,1.3522
USDCAD,20260130,042200,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,042300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,042400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260130,042500,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,042600,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,042700,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,042800,1.3521,1.3521,1.3517,1.3517
USDCAD,20260130,042900,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,043000,1.3519,1.3519,1.3518,1.3518
USDCAD,20260130,043100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,043200,1.3517,1.3517,1.3515,1.3516
USDCAD,20260130,043300,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,043400,1.3516,1.3516,1.3516,1.3516
USDCAD,20260130,043500,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,043600,1.3517,1.3519,1.3517,1.3518
USDCAD,20260130,043700,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,043800,1.3518,1.3520,1.3518,1.3519
USDCAD,20260130,043900,1.3519,1.3521,1.3519,1.3521
USDCAD,20260130,044000,1.3521,1.3522,1.3521,1.3521
USDCAD,20260130,044100,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,044200,1.3521,1.3523,1.3521,1.3523
USDCAD,20260130,044300,1.3523,1.3523,1.3521,1.3521
USDCAD,20260130,044400,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,044500,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,044600,1.3520,1.3520,1.3518,1.3520
USDCAD,20260130,044700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,044800,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,044900,1.3519,1.3521,1.3519,1.3521
USDCAD,20260130,045000,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,045100,1.3521,1.3522,1.3521,1.3521
USDCAD,20260130,045200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,045300,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,045400,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,045500,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,045600,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,045700,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,045800,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,045900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,050000,1.3517,1.3518,1.3517,1.3518
USDCAD,20260130,050100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,050200,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,050300,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,050400,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,050500,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,050600,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,050700,1.3515,1.3515,1.3513,1.3513
USDCAD,20260130,050800,1.3513,1.3513,1.3511,1.3511
USDCAD,20260130,050900,1.3511,1.3511,1.3510,1.3510
USDCAD,20260130,051000,1.3510,1.3511,1.3510,1.3511
USDCAD,20260130,051100,1.3512,1.3512,1.3512,1.3512
USDCAD,20260130,051200,1.3512,1.3512,1.3510,1.3510
USDCAD,20260130,051300,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,051400,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,051500,1.3510,1.3511,1.3510,1.3511
USDCAD,20260130,051600,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,051700,1.3512,1.3512,1.3512,1.3512
USDCAD,20260130,051800,1.3512,1.3512,1.3511,1.3511
USDCAD,20260130,051900,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,052000,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,052100,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,052200,1.3513,1.3514,1.3513,1.3514
USDCAD,20260130,052300,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,052400,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,052500,1.3515,1.3517,1.3515,1.3517
USDCAD,20260130,052600,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,052700,1.3516,1.3516,1.3516,1.3516
USDCAD,20260130,052800,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,052900,1.3517,1.3517,1.3516,1.3517
USDCAD,20260130,053000,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,053100,1.3516,1.3516,1.3516,1.3516
USDCAD,20260130,053200,1.3516,1.3517,1.3515,1.3515
USDCAD,20260130,053300,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,053400,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,053500,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,053600,1.3513,1.3514,1.3513,1.3514
USDCAD,20260130,053700,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,053800,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,053900,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,054000,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,054100,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,054200,1.3516,1.3516,1.3516,1.3516
USDCAD,20260130,054300,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,054400,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,054500,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,054600,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,054700,1.3517,1.3519,1.3517,1.3519
USDCAD,20260130,054800,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,054900,1.3519,1.3519,1.3518,1.3519
USDCAD,20260130,055000,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,055100,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,055200,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,055300,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,055400,1.3519,1.3520,1.3519,1.3519
USDCAD,20260130,055500,1.3519,1.3519,1.3518,1.3518
USDCAD,20260130,055600,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,055700,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,055800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,055900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,060000,1.3517,1.3517,1.3516,1.3517
USDCAD,20260130,060100,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,060200,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,060300,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,060400,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,060500,1.3514,1.3514,1.3513,1.3513
USDCAD,20260130,060600,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,060700,1.3514,1.3514,1.3513,1.3513
USDCAD,20260130,060800,1.3513,1.3513,1.3513,1.3513
USDCAD,20260130,060900,1.3513,1.3513,1.3513,1.3513
USDCAD,20260130,061000,1.3513,1.3513,1.3513,1.3513
USDCAD,20260130,061100,1.3513,1.3513,1.3512,1.3512
USDCAD,20260130,061200,1.3512,1.3512,1.3510,1.3510
USDCAD,20260130,061300,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,061400,1.3512,1.3512,1.3511,1.3511
USDCAD,20260130,061500,1.3510,1.3510,1.3508,1.3508
USDCAD,20260130,061600,1.3508,1.3509,1.3508,1.3509
USDCAD,20260130,061700,1.3509,1.3509,1.3508,1.3508
USDCAD,20260130,061800,1.3508,1.3508,1.3508,1.3508
USDCAD,20260130,061900,1.3508,1.3510,1.3508,1.3510
USDCAD,20260130,062000,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,062100,1.3511,1.3511,1.3510,1.3510
USDCAD,20260130,062200,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,062300,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,062400,1.3512,1.3512,1.3512,1.3512
USDCAD,20260130,062500,1.3512,1.3513,1.3512,1.3513
USDCAD,20260130,062600,1.3513,1.3514,1.3513,1.3514
USDCAD,20260130,062700,1.3514,1.3514,1.3513,1.3513
USDCAD,20260130,062800,1.3513,1.3513,1.3513,1.3513
USDCAD,20260130,062900,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,063000,1.3514,1.3516,1.3514,1.3516
USDCAD,20260130,063100,1.3516,1.3516,1.3516,1.3516
USDCAD,20260130,063200,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,063300,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,063400,1.3517,1.3518,1.3517,1.3517
USDCAD,20260130,063500,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,063600,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,063700,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,063800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,063900,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,064000,1.3517,1.3519,1.3517,1.3519
USDCAD,20260130,064100,1.3520,1.3521,1.3520,1.3520
USDCAD,20260130,064200,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,064300,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,064400,1.3521,1.3521,1.3519,1.3519
USDCAD,20260130,064500,1.3520,1.3522,1.3520,1.3522
USDCAD,20260130,064600,1.3521,1.3522,1.3521,1.3521
USDCAD,20260130,064700,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,064800,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,064900,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,065000,1.3517,1.3519,1.3517,1.3519
USDCAD,20260130,065100,1.3519,1.3521,1.3519,1.3521
USDCAD,20260130,065200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,065300,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,065400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,065500,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,065600,1.3517,1.3517,1.3516,1.3517
USDCAD,20260130,065700,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,065800,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,065900,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,070000,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,070100,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,070200,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,070300,1.3513,1.3513,1.3512,1.3513
USDCAD,20260130,070400,1.3513,1.3513,1.3513,1.3513
USDCAD,20260130,070500,1.3513,1.3513,1.3512,1.3512
USDCAD,20260130,070600,1.3513,1.3514,1.3513,1.3514
USDCAD,20260130,070700,1.3513,1.3513,1.3511,1.3511
USDCAD,20260130,070800,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,070900,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,071000,1.3511,1.3512,1.3511,1.3511
USDCAD,20260130,071100,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,071200,1.3512,1.3512,1.3510,1.3510
USDCAD,20260130,071300,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,071400,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,071500,1.3510,1.3511,1.3510,1.3511
USDCAD,20260130,071600,1.3510,1.3510,1.3509,1.3509
USDCAD,20260130,071700,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,071800,1.3510,1.3512,1.3510,1.3512
USDCAD,20260130,071900,1.3512,1.3513,1.3512,1.3513
USDCAD,20260130,072000,1.3514,1.3514,1.3512,1.3512
USDCAD,20260130,072100,1.3513,1.3514,1.3513,1.3514
USDCAD,20260130,072200,1.3514,1.3514,1.3513,1.3513
USDCAD,20260130,072300,1.3513,1.3515,1.3513,1.3515
USDCAD,20260130,072400,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,072500,1.3514,1.3514,1.3513,1.3514
USDCAD,20260130,072600,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,072700,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,072800,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,072900,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,073000,1.3516,1.3519,1.3516,1.3519
USDCAD,20260130,073100,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,073200,1.3518,1.3519,1.3518,1.3518
USDCAD,20260130,073300,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,073400,1.3519,1.3521,1.3519,1.3521
USDCAD,20260130,073500,1.3521,1.3521,1.3519,1.3519
USDCAD,20260130,073600,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,073700,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,073800,1.3513,1.3515,1.3513,1.3515
USDCAD,20260130,073900,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,074000,1.3515,1.3515,1.3514,1.3515
USDCAD,20260130,074100,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,074200,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,074300,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,074400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,074500,1.3519,1.3520,1.3519,1.3520
USDCAD,20260130,074600,1.3521,1.3522,1.3521,1.3522
USDCAD,20260130,074700,1.3522,1.3522,1.3522,1.3522
USDCAD,20260130,074800,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,074900,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,075000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,075100,1.3520,1.3521,1.3519,1.3521
USDCAD,20260130,075200,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,075300,1.3522,1.3522,1.3520,1.3520
USDCAD,20260130,075400,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,075500,1.3520,1.3524,1.3520,1.3524
USDCAD,20260130,075600,1.3524,1.3526,1.3524,1.3526
USDCAD,20260130,075700,1.3526,1.3526,1.3525,1.3525
USDCAD,20260130,075800,1.3526,1.3527,1.3526,1.3527
USDCAD,20260130,075900,1.3528,1.3528,1.3527,1.3527
USDCAD,20260130,080000,1.3527,1.3527,1.3526,1.3526
USDCAD,20260130,080100,1.3525,1.3526,1.3524,1.3526
USDCAD,20260130,080200,1.3525,1.3526,1.3523,1.3523
USDCAD,20260130,080300,1.3522,1.3524,1.3522,1.3524
USDCAD,20260130,080400,1.3525,1.3526,1.3524,1.3524
USDCAD,20260130,080500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260130,080600,1.3522,1.3522,1.3520,1.3520
USDCAD,20260130,080700,1.3520,1.3520,1.3517,1.3517
USDCAD,20260130,080800,1.3516,1.3518,1.3516,1.3518
USDCAD,20260130,080900,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,081000,1.3517,1.3518,1.3517,1.3518
USDCAD,20260130,081100,1.3519,1.3521,1.3518,1.3521
USDCAD,20260130,081200,1.3520,1.3521,1.3519,1.3520
USDCAD,20260130,081300,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,081400,1.3519,1.3519,1.3517,1.3517
USDCAD,20260130,081500,1.3518,1.3520,1.3518,1.3520
USDCAD,20260130,081600,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,081700,1.3520,1.3520,1.3517,1.3517
USDCAD,20260130,081800,1.3516,1.3516,1.3515,1.3516
USDCAD,20260130,081900,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,082000,1.3516,1.3517,1.3515,1.3517
USDCAD,20260130,082100,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,082200,1.3517,1.3522,1.3517,1.3522
USDCAD,20260130,082300,1.3522,1.3522,1.3522,1.3522
USDCAD,20260130,082400,1.3522,1.3523,1.3522,1.3522
USDCAD,20260130,082500,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,082600,1.3522,1.3522,1.3522,1.3522
USDCAD,20260130,082700,1.3523,1.3523,1.3520,1.3520
USDCAD,20260130,082800,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,082900,1.3521,1.3521,1.3518,1.3518
USDCAD,20260130,083000,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,083100,1.3519,1.3520,1.3519,1.3519
USDCAD,20260130,083200,1.3519,1.3519,1.3519,1.3519
USDCAD,20260130,083300,1.3519,1.3520,1.3519,1.3519
USDCAD,20260130,083400,1.3519,1.3519,1.3518,1.3519
USDCAD,20260130,083500,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,083600,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,083700,1.3522,1.3522,1.3520,1.3520
USDCAD,20260130,083800,1.3521,1.3522,1.3521,1.3521
USDCAD,20260130,083900,1.3520,1.3522,1.3519,1.3522
USDCAD,20260130,084000,1.3523,1.3524,1.3523,1.3524
USDCAD,20260130,084100,1.3524,1.3524,1.3523,1.3523
USDCAD,20260130,084200,1.3524,1.3524,1.3522,1.3522
USDCAD,20260130,084300,1.3522,1.3523,1.3522,1.3522
USDCAD,20260130,084400,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,084500,1.3521,1.3521,1.3519,1.3519
USDCAD,20260130,084600,1.3518,1.3519,1.3518,1.3518
USDCAD,20260130,084700,1.3518,1.3518,1.3517,1.3518
USDCAD,20260130,084800,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,084900,1.3515,1.3515,1.3514,1.3515
USDCAD,20260130,085000,1.3515,1.3516,1.3515,1.3515
USDCAD,20260130,085100,1.3516,1.3517,1.3515,1.3515
USDCAD,20260130,085200,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,085300,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,085400,1.3516,1.3516,1.3515,1.3516
USDCAD,20260130,085500,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,085600,1.3514,1.3514,1.3509,1.3510
USDCAD,20260130,085700,1.3509,1.3509,1.3507,1.3508
USDCAD,20260130,085800,1.3509,1.3509,1.3507,1.3508
USDCAD,20260130,085900,1.3507,1.3510,1.3507,1.3510
USDCAD,20260130,090000,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,090100,1.3511,1.3511,1.3509,1.3509
USDCAD,20260130,090200,1.3509,1.3509,1.3507,1.3507
USDCAD,20260130,090300,1.3506,1.3508,1.3506,1.3508
USDCAD,20260130,090400,1.3508,1.3508,1.3507,1.3507
USDCAD,20260130,090500,1.3506,1.3506,1.3506,1.3506
USDCAD,20260130,090600,1.3506,1.3507,1.3506,1.3507
USDCAD,20260130,090700,1.3507,1.3508,1.3507,1.3508
USDCAD,20260130,090800,1.3509,1.3509,1.3508,1.3509
USDCAD,20260130,090900,1.3510,1.3510,1.3509,1.3510
USDCAD,20260130,091000,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,091100,1.3510,1.3510,1.3508,1.3508
USDCAD,20260130,091200,1.3508,1.3509,1.3507,1.3508
USDCAD,20260130,091300,1.3508,1.3509,1.3508,1.3509
USDCAD,20260130,091400,1.3510,1.3511,1.3509,1.3510
USDCAD,20260130,091500,1.3510,1.3510,1.3510,1.3510
USDCAD,20260130,091600,1.3509,1.3513,1.3509,1.3513
USDCAD,20260130,091700,1.3514,1.3514,1.3513,1.3514
USDCAD,20260130,091800,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,091900,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,092000,1.3515,1.3515,1.3514,1.3514
USDCAD,20260130,092100,1.3514,1.3515,1.3514,1.3514
USDCAD,20260130,092200,1.3514,1.3515,1.3513,1.3515
USDCAD,20260130,092300,1.3514,1.3514,1.3514,1.3514
USDCAD,20260130,092400,1.3514,1.3515,1.3514,1.3515
USDCAD,20260130,092500,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,092600,1.3515,1.3515,1.3515,1.3515
USDCAD,20260130,092700,1.3514,1.3517,1.3514,1.3517
USDCAD,20260130,092800,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,092900,1.3519,1.3520,1.3519,1.3520
USDCAD,20260130,093000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,093100,1.3520,1.3523,1.3520,1.3523
USDCAD,20260130,093200,1.3523,1.3524,1.3522,1.3522
USDCAD,20260130,093300,1.3522,1.3524,1.3522,1.3524
USDCAD,20260130,093400,1.3523,1.3527,1.3523,1.3527
USDCAD,20260130,093500,1.3526,1.3527,1.3525,1.3527
USDCAD,20260130,093600,1.3526,1.3527,1.3526,1.3526
USDCAD,20260130,093700,1.3527,1.3528,1.3527,1.3528
USDCAD,20260130,093800,1.3528,1.3528,1.3527,1.3527
USDCAD,20260130,093900,1.3527,1.3527,1.3525,1.3525
USDCAD,20260130,094000,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,094100,1.3523,1.3523,1.3521,1.3522
USDCAD,20260130,094200,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,094300,1.3524,1.3525,1.3524,1.3525
USDCAD,20260130,094400,1.3524,1.3524,1.3521,1.3521
USDCAD,20260130,094500,1.3522,1.3522,1.3520,1.3520
USDCAD,20260130,094600,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,094700,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,094800,1.3520,1.3521,1.3518,1.3518
USDCAD,20260130,094900,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,095000,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,095100,1.3517,1.3518,1.3517,1.3518
USDCAD,20260130,095200,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,095300,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,095400,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,095500,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,095600,1.3517,1.3518,1.3516,1.3516
USDCAD,20260130,095700,1.3516,1.3516,1.3514,1.3515
USDCAD,20260130,095800,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,095900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,100000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,100100,1.3518,1.3518,1.3516,1.3517
USDCAD,20260130,100200,1.3517,1.3517,1.3516,1.3517
USDCAD,20260130,100300,1.3517,1.3519,1.3517,1.3519
USDCAD,20260130,100400,1.3518,1.3519,1.3516,1.3518
USDCAD,20260130,100500,1.3518,1.3519,1.3517,1.3517
USDCAD,20260130,100600,1.3516,1.3519,1.3515,1.3519
USDCAD,20260130,100700,1.3519,1.3519,1.3518,1.3518
USDCAD,20260130,100800,1.3517,1.3518,1.3517,1.3517
USDCAD,20260130,100900,1.3517,1.3519,1.3517,1.3518
USDCAD,20260130,101000,1.3518,1.3519,1.3518,1.3518
USDCAD,20260130,101100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260130,101200,1.3518,1.3519,1.3518,1.3518
USDCAD,20260130,101300,1.3518,1.3519,1.3518,1.3518
USDCAD,20260130,101400,1.3519,1.3522,1.3519,1.3521
USDCAD,20260130,101500,1.3520,1.3521,1.3520,1.3520
USDCAD,20260130,101600,1.3521,1.3521,1.3520,1.3520
USDCAD,20260130,101700,1.3520,1.3523,1.3520,1.3523
USDCAD,20260130,101800,1.3524,1.3525,1.3523,1.3524
USDCAD,20260130,101900,1.3524,1.3525,1.3524,1.3524
USDCAD,20260130,102000,1.3525,1.3527,1.3525,1.3527
USDCAD,20260130,102100,1.3528,1.3530,1.3528,1.3530
USDCAD,20260130,102200,1.3531,1.3531,1.3528,1.3528
USDCAD,20260130,102300,1.3528,1.3530,1.3528,1.3529
USDCAD,20260130,102400,1.3530,1.3530,1.3529,1.3530
USDCAD,20260130,102500,1.3530,1.3530,1.3529,1.3529
USDCAD,20260130,102600,1.3529,1.3531,1.3529,1.3531
USDCAD,20260130,102700,1.3532,1.3534,1.3532,1.3533
USDCAD,20260130,102800,1.3532,1.3532,1.3532,1.3532
USDCAD,20260130,102900,1.3533,1.3536,1.3533,1.3536
USDCAD,20260130,103000,1.3536,1.3536,1.3536,1.3536
USDCAD,20260130,103100,1.3535,1.3535,1.3535,1.3535
USDCAD,20260130,103200,1.3535,1.3535,1.3533,1.3533
USDCAD,20260130,103300,1.3532,1.3533,1.3532,1.3533
USDCAD,20260130,103400,1.3533,1.3535,1.3533,1.3535
USDCAD,20260130,103500,1.3534,1.3534,1.3533,1.3533
USDCAD,20260130,103600,1.3533,1.3535,1.3533,1.3534
USDCAD,20260130,103700,1.3534,1.3534,1.3533,1.3533
USDCAD,20260130,103800,1.3533,1.3533,1.3532,1.3533
USDCAD,20260130,103900,1.3534,1.3534,1.3533,1.3534
USDCAD,20260130,104000,1.3534,1.3534,1.3533,1.3534
USDCAD,20260130,104100,1.3534,1.3534,1.3532,1.3532
USDCAD,20260130,104200,1.3531,1.3532,1.3530,1.3532
USDCAD,20260130,104300,1.3532,1.3533,1.3532,1.3533
USDCAD,20260130,104400,1.3532,1.3535,1.3532,1.3535
USDCAD,20260130,104500,1.3534,1.3536,1.3534,1.3534
USDCAD,20260130,104600,1.3535,1.3540,1.3535,1.3539
USDCAD,20260130,104700,1.3540,1.3540,1.3540,1.3540
USDCAD,20260130,104800,1.3540,1.3540,1.3537,1.3537
USDCAD,20260130,104900,1.3536,1.3539,1.3535,1.3539
USDCAD,20260130,105000,1.3540,1.3541,1.3540,1.3540
USDCAD,20260130,105100,1.3541,1.3543,1.3541,1.3542
USDCAD,20260130,105200,1.3543,1.3548,1.3543,1.3548
USDCAD,20260130,105300,1.3547,1.3551,1.3547,1.3549
USDCAD,20260130,105400,1.3550,1.3550,1.3548,1.3548
USDCAD,20260130,105500,1.3548,1.3550,1.3548,1.3550
USDCAD,20260130,105600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260130,105700,1.3551,1.3551,1.3548,1.3548
USDCAD,20260130,105800,1.3547,1.3547,1.3545,1.3546
USDCAD,20260130,105900,1.3545,1.3545,1.3544,1.3544
USDCAD,20260130,110000,1.3544,1.3544,1.3542,1.3543
USDCAD,20260130,110100,1.3544,1.3544,1.3541,1.3541
USDCAD,20260130,110200,1.3542,1.3544,1.3542,1.3544
USDCAD,20260130,110300,1.3545,1.3545,1.3543,1.3543
USDCAD,20260130,110400,1.3542,1.3542,1.3540,1.3540
USDCAD,20260130,110500,1.3539,1.3540,1.3539,1.3539
USDCAD,20260130,110600,1.3540,1.3543,1.3540,1.3543
USDCAD,20260130,110700,1.3543,1.3543,1.3541,1.3541
USDCAD,20260130,110800,1.3540,1.3543,1.3540,1.3543
USDCAD,20260130,110900,1.3544,1.3545,1.3543,1.3543
USDCAD,20260130,111000,1.3543,1.3543,1.3543,1.3543
USDCAD,20260130,111100,1.3543,1.3543,1.3543,1.3543
USDCAD,20260130,111200,1.3543,1.3543,1.3542,1.3542
USDCAD,20260130,111300,1.3542,1.3544,1.3542,1.3544
USDCAD,20260130,111400,1.3544,1.3544,1.3542,1.3542
USDCAD,20260130,111500,1.3541,1.3541,1.3539,1.3539
USDCAD,20260130,111600,1.3539,1.3539,1.3537,1.3537
USDCAD,20260130,111700,1.3536,1.3538,1.3536,1.3538
USDCAD,20260130,111800,1.3538,1.3538,1.3537,1.3537
USDCAD,20260130,111900,1.3538,1.3539,1.3538,1.3539
USDCAD,20260130,112000,1.3539,1.3539,1.3536,1.3536
USDCAD,20260130,112100,1.3536,1.3537,1.3536,1.3537
USDCAD,20260130,112200,1.3536,1.3537,1.3536,1.3536
USDCAD,20260130,112300,1.3536,1.3538,1.3536,1.3538
USDCAD,20260130,112400,1.3537,1.3537,1.3537,1.3537
USDCAD,20260130,112500,1.3537,1.3537,1.3536,1.3536
USDCAD,20260130,112600,1.3535,1.3538,1.3535,1.3538
USDCAD,20260130,112700,1.3538,1.3539,1.3538,1.3539
USDCAD,20260130,112800,1.3538,1.3539,1.3538,1.3538
USDCAD,20260130,112900,1.3538,1.3538,1.3538,1.3538
USDCAD,20260130,113000,1.3538,1.3539,1.3538,1.3539
USDCAD,20260130,113100,1.3539,1.3539,1.3538,1.3539
USDCAD,20260130,113200,1.3539,1.3539,1.3538,1.3539
USDCAD,20260130,113300,1.3539,1.3539,1.3537,1.3537
USDCAD,20260130,113400,1.3537,1.3537,1.3535,1.3536
USDCAD,20260130,113500,1.3535,1.3535,1.3534,1.3535
USDCAD,20260130,113600,1.3535,1.3535,1.3533,1.3533
USDCAD,20260130,113700,1.3534,1.3534,1.3533,1.3533
USDCAD,20260130,113800,1.3532,1.3532,1.3529,1.3529
USDCAD,20260130,113900,1.3530,1.3532,1.3530,1.3532
USDCAD,20260130,114000,1.3531,1.3531,1.3529,1.3529
USDCAD,20260130,114100,1.3530,1.3531,1.3530,1.3531
USDCAD,20260130,114200,1.3531,1.3532,1.3531,1.3532
USDCAD,20260130,114300,1.3533,1.3533,1.3533,1.3533
USDCAD,20260130,114400,1.3533,1.3533,1.3532,1.3533
USDCAD,20260130,114500,1.3534,1.3535,1.3532,1.3534
USDCAD,20260130,114600,1.3534,1.3534,1.3534,1.3534
USDCAD,20260130,114700,1.3535,1.3535,1.3531,1.3531
USDCAD,20260130,114800,1.3531,1.3532,1.3530,1.3532
USDCAD,20260130,114900,1.3533,1.3534,1.3533,1.3533
USDCAD,20260130,115000,1.3533,1.3533,1.3532,1.3532
USDCAD,20260130,115100,1.3532,1.3532,1.3531,1.3531
USDCAD,20260130,115200,1.3531,1.3532,1.3531,1.3532
USDCAD,20260130,115300,1.3533,1.3534,1.3533,1.3534
USDCAD,20260130,115400,1.3534,1.3534,1.3534,1.3534
USDCAD,20260130,115500,1.3534,1.3536,1.3534,1.3535
USDCAD,20260130,115600,1.3536,1.3537,1.3536,1.3537
USDCAD,20260130,115700,1.3536,1.3536,1.3535,1.3535
USDCAD,20260130,115800,1.3535,1.3535,1.3535,1.3535
USDCAD,20260130,115900,1.3536,1.3537,1.3536,1.3537
USDCAD,20260130,120000,1.3536,1.3536,1.3535,1.3535
USDCAD,20260130,120100,1.3534,1.3534,1.3532,1.3532
USDCAD,20260130,120200,1.3532,1.3533,1.3532,1.3533
USDCAD,20260130,120300,1.3533,1.3533,1.3533,1.3533
USDCAD,20260130,120400,1.3533,1.3534,1.3533,1.3533
USDCAD,20260130,120500,1.3534,1.3535,1.3534,1.3535
USDCAD,20260130,120600,1.3534,1.3535,1.3533,1.3533
USDCAD,20260130,120700,1.3532,1.3532,1.3529,1.3529
USDCAD,20260130,120800,1.3529,1.3529,1.3529,1.3529
USDCAD,20260130,120900,1.3529,1.3529,1.3527,1.3527
USDCAD,20260130,121000,1.3527,1.3527,1.3527,1.3527
USDCAD,20260130,121100,1.3526,1.3526,1.3525,1.3525
USDCAD,20260130,121200,1.3525,1.3526,1.3524,1.3524
USDCAD,20260130,121300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260130,121400,1.3523,1.3523,1.3522,1.3522
USDCAD,20260130,121500,1.3523,1.3523,1.3522,1.3523
USDCAD,20260130,121600,1.3523,1.3523,1.3522,1.3522
USDCAD,20260130,121700,1.3521,1.3522,1.3520,1.3520
USDCAD,20260130,121800,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,121900,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,122000,1.3520,1.3521,1.3520,1.3521
USDCAD,20260130,122100,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,122200,1.3522,1.3524,1.3520,1.3522
USDCAD,20260130,122300,1.3521,1.3522,1.3521,1.3521
USDCAD,20260130,122400,1.3520,1.3520,1.3517,1.3517
USDCAD,20260130,122500,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,122600,1.3516,1.3517,1.3516,1.3517
USDCAD,20260130,122700,1.3518,1.3521,1.3518,1.3521
USDCAD,20260130,122800,1.3521,1.3522,1.3521,1.3522
USDCAD,20260130,122900,1.3522,1.3522,1.3521,1.3521
USDCAD,20260130,123000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,123100,1.3519,1.3519,1.3518,1.3519
USDCAD,20260130,123200,1.3520,1.3521,1.3520,1.3520
USDCAD,20260130,123300,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,123400,1.3521,1.3521,1.3519,1.3519
USDCAD,20260130,123500,1.3519,1.3520,1.3519,1.3520
USDCAD,20260130,123600,1.3520,1.3520,1.3518,1.3519
USDCAD,20260130,123700,1.3519,1.3519,1.3518,1.3519
USDCAD,20260130,123800,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,123900,1.3519,1.3520,1.3519,1.3520
USDCAD,20260130,124000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260130,124100,1.3519,1.3519,1.3518,1.3518
USDCAD,20260130,124200,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,124300,1.3515,1.3516,1.3515,1.3516
USDCAD,20260130,124400,1.3517,1.3517,1.3516,1.3516
USDCAD,20260130,124500,1.3517,1.3518,1.3517,1.3518
USDCAD,20260130,124600,1.3518,1.3519,1.3518,1.3519
USDCAD,20260130,124700,1.3518,1.3518,1.3517,1.3517
USDCAD,20260130,124800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260130,124900,1.3517,1.3521,1.3516,1.3521
USDCAD,20260130,125000,1.3520,1.3520,1.3518,1.3519
USDCAD,20260130,125100,1.3519,1.3519,1.3511,1.3511
USDCAD,20260130,125200,1.3510,1.3511,1.3509,1.3509
USDCAD,20260130,125300,1.3510,1.3512,1.3510,1.3512
USDCAD,20260130,125400,1.3511,1.3512,1.3510,1.3511
USDCAD,20260130,125500,1.3510,1.3510,1.3509,1.3509
USDCAD,20260130,125600,1.3509,1.3509,1.3508,1.3508
USDCAD,20260130,125700,1.3507,1.3509,1.3507,1.3507
USDCAD,20260130,125800,1.3506,1.3506,1.3506,1.3506
USDCAD,20260130,125900,1.3506,1.3506,1.3505,1.3506
USDCAD,20260130,130000,1.3505,1.3505,1.3504,1.3504
USDCAD,20260130,130100,1.3503,1.3503,1.3498,1.3498
USDCAD,20260130,130200,1.3497,1.3497,1.3496,1.3496
USDCAD,20260130,130300,1.3495,1.3495,1.3492,1.3493
USDCAD,20260130,130400,1.3494,1.3495,1.3494,1.3494
USDCAD,20260130,130500,1.3494,1.3497,1.3494,1.3497
USDCAD,20260130,130600,1.3496,1.3496,1.3495,1.3495
USDCAD,20260130,130700,1.3494,1.3497,1.3494,1.3497
USDCAD,20260130,130800,1.3496,1.3497,1.3495,1.3495
USDCAD,20260130,130900,1.3496,1.3497,1.3495,1.3496
USDCAD,20260130,131000,1.3497,1.3497,1.3493,1.3493
USDCAD,20260130,131100,1.3494,1.3494,1.3494,1.3494
USDCAD,20260130,131200,1.3495,1.3496,1.3495,1.3496
USDCAD,20260130,131300,1.3495,1.3495,1.3493,1.3493
USDCAD,20260130,131400,1.3493,1.3493,1.3492,1.3493
USDCAD,20260130,131500,1.3493,1.3493,1.3492,1.3492
USDCAD,20260130,131600,1.3493,1.3496,1.3493,1.3496
USDCAD,20260130,131700,1.3495,1.3495,1.3494,1.3495
USDCAD,20260130,131800,1.3496,1.3496,1.3494,1.3496
USDCAD,20260130,131900,1.3496,1.3498,1.3496,1.3498
USDCAD,20260130,132000,1.3498,1.3500,1.3498,1.3500
USDCAD,20260130,132100,1.3501,1.3502,1.3501,1.3502
USDCAD,20260130,132200,1.3502,1.3502,1.3502,1.3502
USDCAD,20260130,132300,1.3501,1.3503,1.3501,1.3503
USDCAD,20260130,132400,1.3503,1.3503,1.3503,1.3503
USDCAD,20260130,132500,1.3503,1.3504,1.3503,1.3504
USDCAD,20260130,132600,1.3503,1.3504,1.3503,1.3504
USDCAD,20260130,132700,1.3505,1.3506,1.3504,1.3505
USDCAD,20260130,132800,1.3506,1.3507,1.3506,1.3506
USDCAD,20260130,132900,1.3505,1.3505,1.3505,1.3505
USDCAD,20260130,133000,1.3505,1.3506,1.3504,1.3504
USDCAD,20260130,133100,1.3504,1.3504,1.3503,1.3503
USDCAD,20260130,133200,1.3503,1.3504,1.3503,1.3504
USDCAD,20260130,133300,1.3504,1.3505,1.3504,1.3505
USDCAD,20260130,133400,1.3505,1.3507,1.3505,1.3507
USDCAD,20260130,133500,1.3506,1.3506,1.3505,1.3505
USDCAD,20260130,133600,1.3505,1.3506,1.3504,1.3504
USDCAD,20260130,133700,1.3504,1.3504,1.3503,1.3503
USDCAD,20260130,133800,1.3504,1.3506,1.3504,1.3506
USDCAD,20260130,133900,1.3507,1.3510,1.3507,1.3510
USDCAD,20260130,134000,1.3511,1.3511,1.3511,1.3511
USDCAD,20260130,134100,1.3511,1.3513,1.3511,1.3511
USDCAD,20260130,134200,1.3510,1.3510,1.3509,1.3509
USDCAD,20260130,134300,1.3509,1.3514,1.3509,1.3514
USDCAD,20260130,134400,1.3514,1.3516,1.3514,1.3516
USDCAD,20260130,134500,1.3516,1.3516,1.3515,1.3515
USDCAD,20260130,134600,1.3516,1.3520,1.3516,1.3520
USDCAD,20260130,134700,1.3521,1.3522,1.3519,1.3520
USDCAD,20260130,134800,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,134900,1.3521,1.3521,1.3521,1.3521
USDCAD,20260130,135000,1.3522,1.3524,1.3522,1.3522
USDCAD,20260130,135100,1.3521,1.3521,1.3518,1.3521
USDCAD,20260130,135200,1.3521,1.3523,1.3521,1.3523
USDCAD,20260130,135300,1.3522,1.3524,1.3522,1.3522
USDCAD,20260130,135400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260130,135500,1.3523,1.3526,1.3523,1.3526
USDCAD,20260130,135600,1.3527,1.3528,1.3526,1.3526
USDCAD,20260130,135700,1.3526,1.3528,1.3526,1.3528
USDCAD,20260130,135800,1.3528,1.3528,1.3524,1.3526
USDCAD,20260130,135900,1.3526,1.3527,1.3526,1.3527
USDCAD,20260130,140000,1.3527,1.3527,1.3527,1.3527
USDCAD,20260130,140100,1.3528,1.3528,1.3527,1.3528
USDCAD,20260130,140200,1.3528,1.3530,1.3528,1.3530
USDCAD,20260130,140300,1.3529,1.3529,1.3528,1.3528
USDCAD,20260130,140400,1.3528,1.3528,1.3527,1.3527
USDCAD,20260130,140500,1.3526,1.3526,1.3524,1.3524
USDCAD,20260130,140600,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,140700,1.3524,1.3525,1.3523,1.3523
USDCAD,20260130,140800,1.3522,1.3523,1.3521,1.3522
USDCAD,20260130,140900,1.3521,1.3523,1.3521,1.3522
USDCAD,20260130,141000,1.3523,1.3523,1.3522,1.3522
USDCAD,20260130,141100,1.3523,1.3523,1.3521,1.3522
USDCAD,20260130,141200,1.3521,1.3523,1.3521,1.3523
USDCAD,20260130,141300,1.3523,1.3523,1.3522,1.3522
USDCAD,20260130,141400,1.3523,1.3523,1.3520,1.3520
USDCAD,20260130,141500,1.3520,1.3523,1.3520,1.3523
USDCAD,20260130,141600,1.3524,1.3526,1.3524,1.3526
USDCAD,20260130,141700,1.3527,1.3528,1.3527,1.3528
USDCAD,20260130,141800,1.3527,1.3529,1.3527,1.3529
USDCAD,20260130,141900,1.3529,1.3533,1.3529,1.3533
USDCAD,20260130,142000,1.3533,1.3533,1.3531,1.3531
USDCAD,20260130,142100,1.3531,1.3531,1.3529,1.3530
USDCAD,20260130,142200,1.3529,1.3530,1.3529,1.3530
USDCAD,20260130,142300,1.3530,1.3530,1.3530,1.3530
USDCAD,20260130,142400,1.3529,1.3530,1.3529,1.3530
USDCAD,20260130,142500,1.3529,1.3531,1.3529,1.3531
USDCAD,20260130,142600,1.3530,1.3530,1.3526,1.3526
USDCAD,20260130,142700,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,142800,1.3522,1.3524,1.3522,1.3524
USDCAD,20260130,142900,1.3524,1.3524,1.3521,1.3521
USDCAD,20260130,143000,1.3522,1.3524,1.3522,1.3524
USDCAD,20260130,143100,1.3523,1.3539,1.3523,1.3536
USDCAD,20260130,143200,1.3537,1.3539,1.3537,1.3537
USDCAD,20260130,143300,1.3536,1.3536,1.3535,1.3535
USDCAD,20260130,143400,1.3534,1.3534,1.3529,1.3532
USDCAD,20260130,143500,1.3532,1.3533,1.3531,1.3531
USDCAD,20260130,143600,1.3532,1.3532,1.3528,1.3531
USDCAD,20260130,143700,1.3532,1.3536,1.3532,1.3536
USDCAD,20260130,143800,1.3537,1.3538,1.3535,1.3536
USDCAD,20260130,143900,1.3535,1.3538,1.3535,1.3537
USDCAD,20260130,144000,1.3538,1.3539,1.3537,1.3537
USDCAD,20260130,144100,1.3536,1.3536,1.3534,1.3534
USDCAD,20260130,144200,1.3535,1.3538,1.3535,1.3536
USDCAD,20260130,144300,1.3536,1.3536,1.3533,1.3533
USDCAD,20260130,144400,1.3534,1.3534,1.3533,1.3533
USDCAD,20260130,144500,1.3532,1.3532,1.3530,1.3530
USDCAD,20260130,144600,1.3531,1.3534,1.3531,1.3534
USDCAD,20260130,144700,1.3535,1.3537,1.3534,1.3537
USDCAD,20260130,144800,1.3537,1.3538,1.3536,1.3538
USDCAD,20260130,144900,1.3537,1.3538,1.3537,1.3538
USDCAD,20260130,145000,1.3539,1.3545,1.3539,1.3545
USDCAD,20260130,145100,1.3545,1.3546,1.3545,1.3546
USDCAD,20260130,145200,1.3547,1.3547,1.3543,1.3543
USDCAD,20260130,145300,1.3544,1.3544,1.3542,1.3543
USDCAD,20260130,145400,1.3544,1.3550,1.3544,1.3550
USDCAD,20260130,145500,1.3549,1.3550,1.3548,1.3549
USDCAD,20260130,145600,1.3548,1.3551,1.3548,1.3551
USDCAD,20260130,145700,1.3550,1.3550,1.3550,1.3550
USDCAD,20260130,145800,1.3551,1.3553,1.3551,1.3551
USDCAD,20260130,145900,1.3550,1.3550,1.3548,1.3548
USDCAD,20260130,150000,1.3547,1.3548,1.3545,1.3545
USDCAD,20260130,150100,1.3544,1.3544,1.3542,1.3542
USDCAD,20260130,150200,1.3541,1.3542,1.3535,1.3535
USDCAD,20260130,150300,1.3536,1.3537,1.3536,1.3536
USDCAD,20260130,150400,1.3536,1.3536,1.3533,1.3534
USDCAD,20260130,150500,1.3535,1.3537,1.3535,1.3536
USDCAD,20260130,150600,1.3537,1.3539,1.3536,1.3538
USDCAD,20260130,150700,1.3538,1.3538,1.3534,1.3534
USDCAD,20260130,150800,1.3535,1.3538,1.3535,1.3537
USDCAD,20260130,150900,1.3538,1.3539,1.3538,1.3538
USDCAD,20260130,151000,1.3537,1.3537,1.3534,1.3534
USDCAD,20260130,151100,1.3533,1.3533,1.3531,1.3531
USDCAD,20260130,151200,1.3530,1.3532,1.3529,1.3532
USDCAD,20260130,151300,1.3531,1.3532,1.3531,1.3532
USDCAD,20260130,151400,1.3531,1.3531,1.3526,1.3526
USDCAD,20260130,151500,1.3525,1.3525,1.3522,1.3523
USDCAD,20260130,151600,1.3524,1.3525,1.3523,1.3523
USDCAD,20260130,151700,1.3524,1.3527,1.3524,1.3524
USDCAD,20260130,151800,1.3525,1.3525,1.3524,1.3524
USDCAD,20260130,151900,1.3525,1.3527,1.3524,1.3524
USDCAD,20260130,152000,1.3524,1.3525,1.3523,1.3523
USDCAD,20260130,152100,1.3524,1.3525,1.3523,1.3525
USDCAD,20260130,152200,1.3524,1.3526,1.3523,1.3526
USDCAD,20260130,152300,1.3525,1.3528,1.3525,1.3528
USDCAD,20260130,152400,1.3529,1.3531,1.3528,1.3531
USDCAD,20260130,152500,1.3531,1.3531,1.3530,1.3531
USDCAD,20260130,152600,1.3530,1.3530,1.3530,1.3530
USDCAD,20260130,152700,1.3530,1.3533,1.3529,1.3533
USDCAD,20260130,152800,1.3533,1.3533,1.3533,1.3533
USDCAD,20260130,152900,1.3534,1.3534,1.3532,1.3532
USDCAD,20260130,153000,1.3533,1.3534,1.3532,1.3533
USDCAD,20260130,153100,1.3532,1.3532,1.3527,1.3527
USDCAD,20260130,153200,1.3528,1.3532,1.3528,1.3530
USDCAD,20260130,153300,1.3529,1.3530,1.3524,1.3526
USDCAD,20260130,153400,1.3525,1.3525,1.3521,1.3521
USDCAD,20260130,153500,1.3520,1.3524,1.3519,1.3523
USDCAD,20260130,153600,1.3524,1.3528,1.3524,1.3526
USDCAD,20260130,153700,1.3527,1.3529,1.3526,1.3526
USDCAD,20260130,153800,1.3527,1.3529,1.3527,1.3527
USDCAD,20260130,153900,1.3528,1.3528,1.3527,1.3527
USDCAD,20260130,154000,1.3526,1.3526,1.3524,1.3524
USDCAD,20260130,154100,1.3524,1.3526,1.3524,1.3526
USDCAD,20260130,154200,1.3527,1.3527,1.3523,1.3524
USDCAD,20260130,154300,1.3525,1.3526,1.3523,1.3524
USDCAD,20260130,154400,1.3523,1.3523,1.3520,1.3520
USDCAD,20260130,154500,1.3519,1.3520,1.3519,1.3519
USDCAD,20260130,154600,1.3520,1.3521,1.3517,1.3520
USDCAD,20260130,154700,1.3519,1.3521,1.3518,1.3520
USDCAD,20260130,154800,1.3519,1.3519,1.3515,1.3515
USDCAD,20260130,154900,1.3515,1.3515,1.3511,1.3511
USDCAD,20260130,155000,1.3512,1.3514,1.3510,1.3514
USDCAD,20260130,155100,1.3513,1.3514,1.3511,1.3512
USDCAD,20260130,155200,1.3511,1.3512,1.3511,1.3512
USDCAD,20260130,155300,1.3512,1.3514,1.3512,1.3514
USDCAD,20260130,155400,1.3515,1.3517,1.3515,1.3516
USDCAD,20260130,155500,1.3516,1.3519,1.3516,1.3519
USDCAD,20260130,155600,1.3520,1.3523,1.3520,1.3522
USDCAD,20260130,155700,1.3523,1.3525,1.3522,1.3525
USDCAD,20260130,155800,1.3524,1.3527,1.3524,1.3526
USDCAD,20260130,155900,1.3527,1.3528,1.3526,1.3526
USDCAD,20260130,160000,1.3525,1.3525,1.3523,1.3523
USDCAD,20260130,160100,1.3522,1.3523,1.3522,1.3523
USDCAD,20260130,160200,1.3524,1.3529,1.3524,1.3525
USDCAD,20260130,160300,1.3526,1.3529,1.3525,1.3528
USDCAD,20260130,160400,1.3527,1.3532,1.3526,1.3532
USDCAD,20260130,160500,1.3533,1.3535,1.3533,1.3535
USDCAD,20260130,160600,1.3534,1.3535,1.3528,1.3531
USDCAD,20260130,160700,1.3530,1.3530,1.3524,1.3524
USDCAD,20260130,160800,1.3523,1.3525,1.3523,1.3524
USDCAD,20260130,160900,1.3523,1.3527,1.3523,1.3527
USDCAD,20260130,161000,1.3526,1.3528,1.3524,1.3524
USDCAD,20260130,161100,1.3523,1.3526,1.3523,1.3525
USDCAD,20260130,161200,1.3525,1.3525,1.3521,1.3522
USDCAD,20260130,161300,1.3521,1.3521,1.3520,1.3521
USDCAD,20260130,161400,1.3520,1.3525,1.3520,1.3525
USDCAD,20260130,161500,1.3525,1.3526,1.3524,1.3526
USDCAD,20260130,161600,1.3525,1.3525,1.3522,1.3522
USDCAD,20260130,161700,1.3523,1.3524,1.3520,1.3521
USDCAD,20260130,161800,1.3520,1.3520,1.3519,1.3519
USDCAD,20260130,161900,1.3518,1.3518,1.3516,1.3516
USDCAD,20260130,162000,1.3516,1.3517,1.3515,1.3515
USDCAD,20260130,162100,1.3516,1.3516,1.3515,1.3516
USDCAD,20260130,162200,1.3517,1.3518,1.3515,1.3518
USDCAD,20260130,162300,1.3518,1.3521,1.3517,1.3521
USDCAD,20260130,162400,1.3520,1.3521,1.3517,1.3518
USDCAD,20260130,162500,1.3517,1.3522,1.3517,1.3521
USDCAD,20260130,162600,1.3520,1.3522,1.3519,1.3520
USDCAD,20260130,162700,1.3521,1.3523,1.3521,1.3522
USDCAD,20260130,162800,1.3521,1.3523,1.3521,1.3522
USDCAD,20260130,162900,1.3523,1.3527,1.3523,1.3525
USDCAD,20260130,163000,1.3526,1.3527,1.3525,1.3525
USDCAD,20260130,163100,1.3524,1.3524,1.3522,1.3522
USDCAD,20260130,163200,1.3521,1.3529,1.3521,1.3529
USDCAD,20260130,163300,1.3530,1.3530,1.3524,1.3525
USDCAD,20260130,163400,1.3526,1.3530,1.3526,1.3529
USDCAD,20260130,163500,1.3530,1.3530,1.3527,1.3528
USDCAD,20260130,163600,1.3527,1.3527,1.3521,1.3521
USDCAD,20260130,163700,1.3521,1.3526,1.3521,1.3526
USDCAD,20260130,163800,1.3525,1.3525,1.3521,1.3523
USDCAD,20260130,163900,1.3522,1.3523,1.3521,1.3523
USDCAD,20260130,164000,1.3524,1.3524,1.3523,1.3523
USDCAD,20260130,164100,1.3522,1.3524,1.3520,1.3520
USDCAD,20260130,164200,1.3521,1.3522,1.3518,1.3519
USDCAD,20260130,164300,1.3518,1.3520,1.3518,1.3519
USDCAD,20260130,164400,1.3520,1.3521,1.3519,1.3520
USDCAD,20260130,164500,1.3520,1.3522,1.3520,1.3522
USDCAD,20260130,164600,1.3521,1.3525,1.3521,1.3525
USDCAD,20260130,164700,1.3526,1.3530,1.3526,1.3530
USDCAD,20260130,164800,1.3530,1.3532,1.3529,1.3529
USDCAD,20260130,164900,1.3530,1.3533,1.3530,1.3532
USDCAD,20260130,165000,1.3531,1.3534,1.3531,1.3533
USDCAD,20260130,165100,1.3532,1.3534,1.3531,1.3531
USDCAD,20260130,165200,1.3530,1.3532,1.3528,1.3532
USDCAD,20260130,165300,1.3533,1.3535,1.3533,1.3533
USDCAD,20260130,165400,1.3534,1.3534,1.3532,1.3532
USDCAD,20260130,165500,1.3533,1.3537,1.3533,1.3537
USDCAD,20260130,165600,1.3538,1.3541,1.3536,1.3536
USDCAD,20260130,165700,1.3535,1.3537,1.3535,1.3536
USDCAD,20260130,165800,1.3537,1.3540,1.3537,1.3538
USDCAD,20260130,165900,1.3539,1.3539,1.3537,1.3537
USDCAD,20260130,170000,1.3538,1.3540,1.3538,1.3540
USDCAD,20260130,170100,1.3541,1.3542,1.3540,1.3541
USDCAD,20260130,170200,1.3540,1.3542,1.3540,1.3542
USDCAD,20260130,170300,1.3543,1.3547,1.3542,1.3547
USDCAD,20260130,170400,1.3548,1.3551,1.3548,1.3551
USDCAD,20260130,170500,1.3552,1.3552,1.3548,1.3548
USDCAD,20260130,170600,1.3549,1.3549,1.3548,1.3549
USDCAD,20260130,170700,1.3548,1.3549,1.3547,1.3548
USDCAD,20260130,170800,1.3547,1.3547,1.3546,1.3546
USDCAD,20260130,170900,1.3547,1.3551,1.3547,1.3550
USDCAD,20260130,171000,1.3549,1.3549,1.3548,1.3548
USDCAD,20260130,171100,1.3547,1.3549,1.3546,1.3549
USDCAD,20260130,171200,1.3548,1.3551,1.3548,1.3551
USDCAD,20260130,171300,1.3552,1.3554,1.3552,1.3554
USDCAD,20260130,171400,1.3555,1.3556,1.3551,1.3552
USDCAD,20260130,171500,1.3552,1.3552,1.3550,1.3550
USDCAD,20260130,171600,1.3550,1.3554,1.3550,1.3553
USDCAD,20260130,171700,1.3554,1.3555,1.3554,1.3555
USDCAD,20260130,171800,1.3555,1.3556,1.3555,1.3556
USDCAD,20260130,171900,1.3556,1.3559,1.3556,1.3558
USDCAD,20260130,172000,1.3558,1.3559,1.3558,1.3558
USDCAD,20260130,172100,1.3559,1.3559,1.3558,1.3558
USDCAD,20260130,172200,1.3558,1.3561,1.3558,1.3559
USDCAD,20260130,172300,1.3559,1.3559,1.3556,1.3557
USDCAD,20260130,172400,1.3556,1.3556,1.3555,1.3556
USDCAD,20260130,172500,1.3557,1.3559,1.3557,1.3559
USDCAD,20260130,172600,1.3560,1.3560,1.3554,1.3554
USDCAD,20260130,172700,1.3554,1.3555,1.3553,1.3555
USDCAD,20260130,172800,1.3556,1.3556,1.3555,1.3556
USDCAD,20260130,172900,1.3556,1.3557,1.3556,1.3557
USDCAD,20260130,173000,1.3558,1.3562,1.3558,1.3562
USDCAD,20260130,173100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260130,173200,1.3562,1.3562,1.3561,1.3561
USDCAD,20260130,173300,1.3560,1.3560,1.3557,1.3557
USDCAD,20260130,173400,1.3556,1.3559,1.3556,1.3559
USDCAD,20260130,173500,1.3559,1.3561,1.3558,1.3561
USDCAD,20260130,173600,1.3560,1.3560,1.3558,1.3558
USDCAD,20260130,173700,1.3559,1.3561,1.3559,1.3560
USDCAD,20260130,173800,1.3561,1.3562,1.3559,1.3559
USDCAD,20260130,173900,1.3558,1.3558,1.3557,1.3557
USDCAD,20260130,174000,1.3558,1.3559,1.3557,1.3559
USDCAD,20260130,174100,1.3560,1.3560,1.3557,1.3557
USDCAD,20260130,174200,1.3558,1.3558,1.3557,1.3557
USDCAD,20260130,174300,1.3557,1.3557,1.3554,1.3554
USDCAD,20260130,174400,1.3555,1.3555,1.3552,1.3552
USDCAD,20260130,174500,1.3551,1.3552,1.3550,1.3550
USDCAD,20260130,174600,1.3551,1.3552,1.3551,1.3551
USDCAD,20260130,174700,1.3552,1.3553,1.3551,1.3551
USDCAD,20260130,174800,1.3550,1.3554,1.3550,1.3553
USDCAD,20260130,174900,1.3554,1.3555,1.3554,1.3554
USDCAD,20260130,175000,1.3554,1.3557,1.3554,1.3557
USDCAD,20260130,175100,1.3557,1.3561,1.3557,1.3560
USDCAD,20260130,175200,1.3559,1.3560,1.3558,1.3559
USDCAD,20260130,175300,1.3560,1.3563,1.3560,1.3562
USDCAD,20260130,175400,1.3561,1.3561,1.3560,1.3560
USDCAD,20260130,175500,1.3560,1.3561,1.3560,1.3561
USDCAD,20260130,175600,1.3560,1.3560,1.3557,1.3558
USDCAD,20260130,175700,1.3558,1.3558,1.3557,1.3558
USDCAD,20260130,175800,1.3557,1.3557,1.3554,1.3554
USDCAD,20260130,175900,1.3555,1.3555,1.3554,1.3555
USDCAD,20260130,180000,1.3555,1.3555,1.3554,1.3555
USDCAD,20260130,180100,1.3556,1.3556,1.3554,1.3554
USDCAD,20260130,180200,1.3555,1.3558,1.3555,1.3558
USDCAD,20260130,180300,1.3559,1.3560,1.3559,1.3560
USDCAD,20260130,180400,1.3559,1.3559,1.3556,1.3557
USDCAD,20260130,180500,1.3556,1.3557,1.3556,1.3557
USDCAD,20260130,180600,1.3558,1.3558,1.3557,1.3557
USDCAD,20260130,180700,1.3558,1.3560,1.3558,1.3560
USDCAD,20260130,180800,1.3561,1.3566,1.3561,1.3566
USDCAD,20260130,180900,1.3565,1.3567,1.3565,1.3565
USDCAD,20260130,181000,1.3564,1.3564,1.3562,1.3563
USDCAD,20260130,181100,1.3564,1.3565,1.3562,1.3562
USDCAD,20260130,181200,1.3563,1.3568,1.3562,1.3568
USDCAD,20260130,181300,1.3569,1.3572,1.3569,1.3570
USDCAD,20260130,181400,1.3571,1.3571,1.3568,1.3568
USDCAD,20260130,181500,1.3569,1.3569,1.3565,1.3569
USDCAD,20260130,181600,1.3568,1.3568,1.3566,1.3567
USDCAD,20260130,181700,1.3566,1.3566,1.3564,1.3564
USDCAD,20260130,181800,1.3565,1.3567,1.3565,1.3567
USDCAD,20260130,181900,1.3567,1.3569,1.3567,1.3569
USDCAD,20260130,182000,1.3568,1.3573,1.3568,1.3573
USDCAD,20260130,182100,1.3572,1.3573,1.3571,1.3573
USDCAD,20260130,182200,1.3574,1.3574,1.3572,1.3572
USDCAD,20260130,182300,1.3571,1.3572,1.3569,1.3570
USDCAD,20260130,182400,1.3569,1.3569,1.3566,1.3566
USDCAD,20260130,182500,1.3565,1.3566,1.3564,1.3566
USDCAD,20260130,182600,1.3565,1.3565,1.3562,1.3562
USDCAD,20260130,182700,1.3563,1.3564,1.3563,1.3563
USDCAD,20260130,182800,1.3563,1.3564,1.3562,1.3564
USDCAD,20260130,182900,1.3565,1.3566,1.3564,1.3564
USDCAD,20260130,183000,1.3564,1.3564,1.3562,1.3563
USDCAD,20260130,183100,1.3564,1.3565,1.3563,1.3565
USDCAD,20260130,183200,1.3566,1.3566,1.3564,1.3564
USDCAD,20260130,183300,1.3563,1.3564,1.3563,1.3564
USDCAD,20260130,183400,1.3564,1.3569,1.3564,1.3569
USDCAD,20260130,183500,1.3570,1.3570,1.3568,1.3569
USDCAD,20260130,183600,1.3570,1.3574,1.3570,1.3574
USDCAD,20260130,183700,1.3575,1.3575,1.3571,1.3571
USDCAD,20260130,183800,1.3570,1.3572,1.3570,1.3571
USDCAD,20260130,183900,1.3570,1.3574,1.3570,1.3574
USDCAD,20260130,184000,1.3574,1.3576,1.3574,1.3574
USDCAD,20260130,184100,1.3573,1.3574,1.3572,1.3574
USDCAD,20260130,184200,1.3575,1.3576,1.3574,1.3574
USDCAD,20260130,184300,1.3574,1.3574,1.3573,1.3574
USDCAD,20260130,184400,1.3575,1.3576,1.3575,1.3575
USDCAD,20260130,184500,1.3574,1.3574,1.3572,1.3572
USDCAD,20260130,184600,1.3572,1.3573,1.3571,1.3571
USDCAD,20260130,184700,1.3571,1.3573,1.3571,1.3572
USDCAD,20260130,184800,1.3573,1.3574,1.3572,1.3574
USDCAD,20260130,184900,1.3573,1.3575,1.3572,1.3575
USDCAD,20260130,185000,1.3574,1.3577,1.3574,1.3577
USDCAD,20260130,185100,1.3578,1.3580,1.3578,1.3579
USDCAD,20260130,185200,1.3579,1.3580,1.3578,1.3578
USDCAD,20260130,185300,1.3577,1.3584,1.3577,1.3584
USDCAD,20260130,185400,1.3583,1.3584,1.3582,1.3584
USDCAD,20260130,185500,1.3585,1.3587,1.3582,1.3582
USDCAD,20260130,185600,1.3581,1.3582,1.3581,1.3582
USDCAD,20260130,185700,1.3581,1.3581,1.3579,1.3580
USDCAD,20260130,185800,1.3581,1.3582,1.3580,1.3581
USDCAD,20260130,185900,1.3582,1.3583,1.3582,1.3582
USDCAD,20260130,190000,1.3583,1.3583,1.3582,1.3582
USDCAD,20260130,190100,1.3581,1.3584,1.3581,1.3584
USDCAD,20260130,190200,1.3583,1.3583,1.3580,1.3581
USDCAD,20260130,190300,1.3582,1.3582,1.3580,1.3580
USDCAD,20260130,190400,1.3581,1.3582,1.3580,1.3581
USDCAD,20260130,190500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260130,190600,1.3578,1.3579,1.3577,1.3579
USDCAD,20260130,190700,1.3580,1.3584,1.3579,1.3584
USDCAD,20260130,190800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260130,190900,1.3585,1.3589,1.3585,1.3588
USDCAD,20260130,191000,1.3589,1.3594,1.3589,1.3594
USDCAD,20260130,191100,1.3595,1.3598,1.3595,1.3596
USDCAD,20260130,191200,1.3597,1.3597,1.3594,1.3596
USDCAD,20260130,191300,1.3597,1.3598,1.3597,1.3597
USDCAD,20260130,191400,1.3596,1.3597,1.3594,1.3597
USDCAD,20260130,191500,1.3596,1.3596,1.3594,1.3595
USDCAD,20260130,191600,1.3596,1.3596,1.3595,1.3596
USDCAD,20260130,191700,1.3596,1.3597,1.3595,1.3595
USDCAD,20260130,191800,1.3595,1.3597,1.3593,1.3597
USDCAD,20260130,191900,1.3598,1.3598,1.3596,1.3597
USDCAD,20260130,192000,1.3596,1.3598,1.3596,1.3598
USDCAD,20260130,192100,1.3597,1.3600,1.3595,1.3600
USDCAD,20260130,192200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260130,192300,1.3601,1.3602,1.3600,1.3602
USDCAD,20260130,192400,1.3603,1.3603,1.3597,1.3598
USDCAD,20260130,192500,1.3599,1.3602,1.3599,1.3600
USDCAD,20260130,192600,1.3599,1.3600,1.3593,1.3594
USDCAD,20260130,192700,1.3593,1.3598,1.3593,1.3598
USDCAD,20260130,192800,1.3599,1.3602,1.3599,1.3600
USDCAD,20260130,192900,1.3601,1.3607,1.3601,1.3607
USDCAD,20260130,193000,1.3606,1.3607,1.3603,1.3604
USDCAD,20260130,193100,1.3603,1.3607,1.3601,1.3605
USDCAD,20260130,193200,1.3604,1.3605,1.3603,1.3605
USDCAD,20260130,193300,1.3606,1.3607,1.3601,1.3601
USDCAD,20260130,193400,1.3602,1.3603,1.3601,1.3602
USDCAD,20260130,193500,1.3601,1.3602,1.3601,1.3601
USDCAD,20260130,193600,1.3601,1.3604,1.3601,1.3604
USDCAD,20260130,193700,1.3605,1.3607,1.3604,1.3607
USDCAD,20260130,193800,1.3606,1.3609,1.3606,1.3609
USDCAD,20260130,193900,1.3610,1.3615,1.3610,1.3614
USDCAD,20260130,194000,1.3613,1.3614,1.3612,1.3612
USDCAD,20260130,194100,1.3613,1.3614,1.3612,1.3614
USDCAD,20260130,194200,1.3613,1.3613,1.3608,1.3608
USDCAD,20260130,194300,1.3609,1.3612,1.3608,1.3608
USDCAD,20260130,194400,1.3607,1.3607,1.3603,1.3603
USDCAD,20260130,194500,1.3602,1.3603,1.3602,1.3602
USDCAD,20260130,194600,1.3602,1.3602,1.3599,1.3599
USDCAD,20260130,194700,1.3598,1.3598,1.3594,1.3595
USDCAD,20260130,194800,1.3594,1.3594,1.3589,1.3590
USDCAD,20260130,194900,1.3591,1.3591,1.3586,1.3587
USDCAD,20260130,195000,1.3588,1.3589,1.3586,1.3586
USDCAD,20260130,195100,1.3585,1.3587,1.3584,1.3584
USDCAD,20260130,195200,1.3584,1.3585,1.3581,1.3582
USDCAD,20260130,195300,1.3582,1.3583,1.3582,1.3582
USDCAD,20260130,195400,1.3581,1.3582,1.3576,1.3576
USDCAD,20260130,195500,1.3575,1.3576,1.3574,1.3576
USDCAD,20260130,195600,1.3576,1.3577,1.3574,1.3575
USDCAD,20260130,195700,1.3574,1.3575,1.3573,1.3574
USDCAD,20260130,195800,1.3573,1.3576,1.3573,1.3575
USDCAD,20260130,195900,1.3576,1.3578,1.3575,1.3575
USDCAD,20260130,200000,1.3575,1.3577,1.3575,1.3577
USDCAD,20260130,200100,1.3576,1.3576,1.3572,1.3573
USDCAD,20260130,200200,1.3572,1.3576,1.3572,1.3575
USDCAD,20260130,200300,1.3576,1.3577,1.3575,1.3577
USDCAD,20260130,200400,1.3576,1.3578,1.3576,1.3577
USDCAD,20260130,200500,1.3576,1.3576,1.3575,1.3576
USDCAD,20260130,200600,1.3576,1.3576,1.3573,1.3573
USDCAD,20260130,200700,1.3574,1.3574,1.3572,1.3573
USDCAD,20260130,200800,1.3574,1.3575,1.3573,1.3574
USDCAD,20260130,200900,1.3575,1.3575,1.3574,1.3575
USDCAD,20260130,201000,1.3574,1.3575,1.3571,1.3571
USDCAD,20260130,201100,1.3570,1.3573,1.3570,1.3573
USDCAD,20260130,201200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260130,201300,1.3572,1.3574,1.3572,1.3574
USDCAD,20260130,201400,1.3575,1.3577,1.3575,1.3577
USDCAD,20260130,201500,1.3576,1.3579,1.3576,1.3578
USDCAD,20260130,201600,1.3578,1.3580,1.3578,1.3579
USDCAD,20260130,201700,1.3578,1.3578,1.3577,1.3578
USDCAD,20260130,201800,1.3578,1.3579,1.3578,1.3578
USDCAD,20260130,201900,1.3577,1.3578,1.3576,1.3578
USDCAD,20260130,202000,1.3579,1.3580,1.3578,1.3579
USDCAD,20260130,202100,1.3578,1.3578,1.3577,1.3577
USDCAD,20260130,202200,1.3577,1.3578,1.3577,1.3577
USDCAD,20260130,202300,1.3578,1.3583,1.3578,1.3583
USDCAD,20260130,202400,1.3584,1.3584,1.3582,1.3582
USDCAD,20260130,202500,1.3582,1.3582,1.3579,1.3580
USDCAD,20260130,202600,1.3580,1.3581,1.3580,1.3581
USDCAD,20260130,202700,1.3582,1.3582,1.3581,1.3581
USDCAD,20260130,202800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260130,202900,1.3580,1.3580,1.3579,1.3579
USDCAD,20260130,203000,1.3579,1.3582,1.3579,1.3582
USDCAD,20260130,203100,1.3583,1.3585,1.3582,1.3585
USDCAD,20260130,203200,1.3586,1.3587,1.3585,1.3585
USDCAD,20260130,203300,1.3586,1.3586,1.3584,1.3584
USDCAD,20260130,203400,1.3584,1.3585,1.3580,1.3580
USDCAD,20260130,203500,1.3579,1.3581,1.3579,1.3581
USDCAD,20260130,203600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260130,203700,1.3581,1.3582,1.3581,1.3581
USDCAD,20260130,203800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260130,203900,1.3580,1.3580,1.3579,1.3580
USDCAD,20260130,204000,1.3579,1.3580,1.3578,1.3578
USDCAD,20260130,204100,1.3579,1.3580,1.3579,1.3580
USDCAD,20260130,204200,1.3579,1.3582,1.3579,1.3581
USDCAD,20260130,204300,1.3581,1.3583,1.3581,1.3581
USDCAD,20260130,204400,1.3581,1.3581,1.3577,1.3577
USDCAD,20260130,204500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260130,204600,1.3579,1.3581,1.3579,1.3581
USDCAD,20260130,204700,1.3582,1.3584,1.3581,1.3584
USDCAD,20260130,204800,1.3585,1.3585,1.3582,1.3583
USDCAD,20260130,204900,1.3584,1.3588,1.3584,1.3588
USDCAD,20260130,205000,1.3589,1.3591,1.3589,1.3591
USDCAD,20260130,205100,1.3591,1.3591,1.3590,1.3591
USDCAD,20260130,205200,1.3591,1.3592,1.3589,1.3589
USDCAD,20260130,205300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260130,205400,1.3588,1.3589,1.3586,1.3588
USDCAD,20260130,205500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260130,205600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260130,205700,1.3587,1.3587,1.3586,1.3587
USDCAD,20260130,205800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260130,205900,1.3588,1.3588,1.3586,1.3586
USDCAD,20260130,210000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260130,210100,1.3587,1.3590,1.3586,1.3590
USDCAD,20260130,210200,1.3591,1.3593,1.3591,1.3592
USDCAD,20260130,210300,1.3593,1.3595,1.3593,1.3594
USDCAD,20260130,210400,1.3594,1.3596,1.3594,1.3596
USDCAD,20260130,210500,1.3595,1.3595,1.3594,1.3594
USDCAD,20260130,210600,1.3593,1.3595,1.3592,1.3595
USDCAD,20260130,210700,1.3596,1.3597,1.3595,1.3597
USDCAD,20260130,210800,1.3597,1.3600,1.3597,1.3599
USDCAD,20260130,210900,1.3599,1.3599,1.3598,1.3599
USDCAD,20260130,211000,1.3600,1.3601,1.3598,1.3599
USDCAD,20260130,211100,1.3599,1.3599,1.3598,1.3598
USDCAD,20260130,211200,1.3598,1.3599,1.3598,1.3599
USDCAD,20260130,211300,1.3599,1.3600,1.3598,1.3600
USDCAD,20260130,211400,1.3599,1.3599,1.3598,1.3599
USDCAD,20260130,211500,1.3598,1.3599,1.3598,1.3599
USDCAD,20260130,211600,1.3599,1.3602,1.3599,1.3602
USDCAD,20260130,211700,1.3602,1.3602,1.3599,1.3599
USDCAD,20260130,211800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260130,211900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260130,212000,1.3600,1.3602,1.3600,1.3602
USDCAD,20260130,212100,1.3601,1.3601,1.3600,1.3600
USDCAD,20260130,212200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260130,212300,1.3599,1.3600,1.3599,1.3599
USDCAD,20260130,212400,1.3600,1.3601,1.3599,1.3599
USDCAD,20260130,212500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260130,212600,1.3600,1.3600,1.3599,1.3599
USDCAD,20260130,212700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260130,212800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260130,212900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260130,213000,1.3603,1.3603,1.3603,1.3603
USDCAD,20260130,213100,1.3603,1.3605,1.3603,1.3605
USDCAD,20260130,213200,1.3605,1.3605,1.3603,1.3603
USDCAD,20260130,213300,1.3603,1.3603,1.3601,1.3602
USDCAD,20260130,213400,1.3601,1.3602,1.3600,1.3600
USDCAD,20260130,213500,1.3600,1.3600,1.3598,1.3598
USDCAD,20260130,213600,1.3598,1.3598,1.3596,1.3598
USDCAD,20260130,213700,1.3599,1.3599,1.3596,1.3598
USDCAD,20260130,213800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260130,213900,1.3599,1.3600,1.3598,1.3598
USDCAD,20260130,214000,1.3597,1.3598,1.3596,1.3598
USDCAD,20260130,214100,1.3597,1.3600,1.3597,1.3600
USDCAD,20260130,214200,1.3600,1.3600,1.3598,1.3598
USDCAD,20260130,214300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260130,214400,1.3599,1.3599,1.3598,1.3598
USDCAD,20260130,214500,1.3598,1.3598,1.3597,1.3597
USDCAD,20260130,214600,1.3598,1.3599,1.3598,1.3599
USDCAD,20260130,214700,1.3599,1.3600,1.3599,1.3599
USDCAD,20260130,214800,1.3599,1.3599,1.3597,1.3598
USDCAD,20260130,214900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260130,215000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260130,215100,1.3599,1.3600,1.3598,1.3600
USDCAD,20260130,215200,1.3599,1.3599,1.3597,1.3598
USDCAD,20260130,215300,1.3599,1.3600,1.3598,1.3600
USDCAD,20260130,215400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260130,215500,1.3603,1.3604,1.3603,1.3603
USDCAD,20260130,215600,1.3604,1.3607,1.3603,1.3607
USDCAD,20260130,215700,1.3606,1.3612,1.3606,1.3612
USDCAD,20260130,215800,1.3611,1.3614,1.3611,1.3614
USDCAD,20260130,215900,1.3613,1.3615,1.3613,1.3615
USDCAD,20260130,220000,1.3614,1.3615,1.3613,1.3615
USDCAD,20260130,220100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260130,220200,1.3615,1.3616,1.3615,1.3615
USDCAD,20260130,220300,1.3616,1.3619,1.3616,1.3616
USDCAD,20260130,220400,1.3617,1.3617,1.3612,1.3612
USDCAD,20260130,220500,1.3611,1.3612,1.3611,1.3611
USDCAD,20260130,220600,1.3611,1.3613,1.3610,1.3613
USDCAD,20260130,220700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260130,220800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260130,220900,1.3613,1.3613,1.3612,1.3612
USDCAD,20260130,221000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260130,221100,1.3610,1.3610,1.3608,1.3609
USDCAD,20260130,221200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260130,221300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260130,221400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260130,221500,1.3611,1.3612,1.3611,1.3612
USDCAD,20260130,221600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260130,221700,1.3612,1.3614,1.3612,1.3614
USDCAD,20260130,221800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260130,221900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260130,222000,1.3614,1.3617,1.3614,1.3617
USDCAD,20260130,222100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260130,222200,1.3618,1.3619,1.3618,1.3619
USDCAD,20260130,222300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260130,222400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260130,222500,1.3620,1.3620,1.3617,1.3617
USDCAD,20260130,222600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260130,222700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260130,222800,1.3618,1.3619,1.3618,1.3619
USDCAD,20260130,222900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260130,223000,1.3617,1.3619,1.3617,1.3619
USDCAD,20260130,223100,1.3619,1.3619,1.3617,1.3617
USDCAD,20260130,223200,1.3618,1.3618,1.3617,1.3617
USDCAD,20260130,223300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260130,223400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260130,223500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260130,223600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260130,223700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260130,223800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260130,223900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260130,224000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260130,224100,1.3614,1.3617,1.3614,1.3617
USDCAD,20260130,224200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260130,224300,1.3616,1.3616,1.3614,1.3614
USDCAD,20260130,224400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260130,224500,1.3613,1.3613,1.3612,1.3613
USDCAD,20260130,224600,1.3613,1.3613,1.3611,1.3611
USDCAD,20260130,224700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260130,224800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260130,224900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260130,225000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260130,225100,1.3612,1.3613,1.3612,1.3613
USDCAD,20260130,225200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260130,225300,1.3614,1.3617,1.3614,1.3617
USDCAD,20260130,225400,1.3616,1.3618,1.3615,1.3617
USDCAD,20260130,225500,1.3617,1.3620,1.3617,1.3619
USDCAD,20260130,225600,1.3618,1.3619,1.3618,1.3619
USDCAD,20260130,225700,1.3619,1.3621,1.3619,1.3621
USDCAD,20260130,225800,1.3622,1.3622,1.3620,1.3620
USDCAD,20260130,225900,1.3618,1.3620,1.3618,1.3618
EURCAD,20260130,000100,1.6139,1.6141,1.6138,1.6141
EURCAD,20260130,000200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,000300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,000400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,000500,1.6140,1.6140,1.6138,1.6138
EURCAD,20260130,000600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260130,000700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260130,000800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,000900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,001000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260130,001100,1.6144,1.6144,1.6143,1.6143
EURCAD,20260130,001200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260130,001300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260130,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260130,001500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260130,001600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260130,001700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260130,001800,1.6146,1.6147,1.6146,1.6147
EURCAD,20260130,001900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260130,002000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260130,002100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260130,002200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260130,002300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260130,002400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260130,002500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260130,002600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260130,002700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260130,002800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260130,002900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260130,003000,1.6146,1.6163,1.6146,1.6154
EURCAD,20260130,003100,1.6151,1.6151,1.6144,1.6151
EURCAD,20260130,003200,1.6149,1.6149,1.6138,1.6138
EURCAD,20260130,003300,1.6140,1.6141,1.6140,1.6140
EURCAD,20260130,003400,1.6139,1.6142,1.6139,1.6142
EURCAD,20260130,003500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260130,003600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260130,003700,1.6140,1.6141,1.6140,1.6141
EURCAD,20260130,003800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260130,003900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,004000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,004100,1.6140,1.6142,1.6140,1.6141
EURCAD,20260130,004200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,004300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260130,004400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260130,004500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260130,004600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260130,004700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,004800,1.6140,1.6141,1.6140,1.6140
EURCAD,20260130,004900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,005000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260130,005100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,005200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,005300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260130,005400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,005500,1.6139,1.6140,1.6139,1.6140
EURCAD,20260130,005600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,005700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,005800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,005900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,010000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260130,010100,1.6142,1.6142,1.6140,1.6141
EURCAD,20260130,010200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,010300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,010400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260130,010500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260130,010600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260130,010700,1.6142,1.6142,1.6140,1.6141
EURCAD,20260130,010800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,010900,1.6140,1.6142,1.6140,1.6142
EURCAD,20260130,011000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,011100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260130,011200,1.6142,1.6143,1.6142,1.6142
EURCAD,20260130,011300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260130,011400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,011500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260130,011600,1.6140,1.6141,1.6140,1.6141
EURCAD,20260130,011700,1.6140,1.6140,1.6137,1.6137
EURCAD,20260130,011800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,011900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,012000,1.6132,1.6132,1.6128,1.6129
EURCAD,20260130,012100,1.6130,1.6130,1.6126,1.6127
EURCAD,20260130,012200,1.6126,1.6126,1.6116,1.6121
EURCAD,20260130,012300,1.6120,1.6125,1.6114,1.6114
EURCAD,20260130,012400,1.6116,1.6121,1.6116,1.6120
EURCAD,20260130,012500,1.6119,1.6119,1.6115,1.6118
EURCAD,20260130,012600,1.6119,1.6119,1.6117,1.6117
EURCAD,20260130,012700,1.6118,1.6123,1.6118,1.6123
EURCAD,20260130,012800,1.6121,1.6123,1.6121,1.6122
EURCAD,20260130,012900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,013000,1.6124,1.6127,1.6124,1.6127
EURCAD,20260130,013100,1.6128,1.6128,1.6125,1.6125
EURCAD,20260130,013200,1.6126,1.6126,1.6119,1.6121
EURCAD,20260130,013300,1.6122,1.6126,1.6121,1.6126
EURCAD,20260130,013400,1.6125,1.6126,1.6123,1.6123
EURCAD,20260130,013500,1.6122,1.6124,1.6121,1.6124
EURCAD,20260130,013600,1.6125,1.6127,1.6125,1.6126
EURCAD,20260130,013700,1.6125,1.6126,1.6124,1.6124
EURCAD,20260130,013800,1.6123,1.6125,1.6123,1.6124
EURCAD,20260130,013900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,014000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,014100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,014200,1.6124,1.6126,1.6121,1.6121
EURCAD,20260130,014300,1.6122,1.6123,1.6120,1.6123
EURCAD,20260130,014400,1.6124,1.6125,1.6122,1.6122
EURCAD,20260130,014500,1.6121,1.6121,1.6119,1.6120
EURCAD,20260130,014600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260130,014700,1.6121,1.6121,1.6117,1.6117
EURCAD,20260130,014800,1.6116,1.6119,1.6116,1.6119
EURCAD,20260130,014900,1.6118,1.6119,1.6117,1.6119
EURCAD,20260130,015000,1.6120,1.6120,1.6118,1.6118
EURCAD,20260130,015100,1.6117,1.6121,1.6117,1.6121
EURCAD,20260130,015200,1.6121,1.6121,1.6120,1.6121
EURCAD,20260130,015300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260130,015400,1.6120,1.6120,1.6118,1.6118
EURCAD,20260130,015500,1.6117,1.6124,1.6117,1.6124
EURCAD,20260130,015600,1.6123,1.6123,1.6120,1.6120
EURCAD,20260130,015700,1.6119,1.6122,1.6119,1.6121
EURCAD,20260130,020000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,020100,1.6122,1.6122,1.6119,1.6119
EURCAD,20260130,020200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,020300,1.6118,1.6119,1.6116,1.6116
EURCAD,20260130,020400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,020500,1.6117,1.6117,1.6115,1.6117
EURCAD,20260130,020600,1.6118,1.6119,1.6117,1.6118
EURCAD,20260130,020700,1.6119,1.6119,1.6117,1.6117
EURCAD,20260130,020800,1.6118,1.6119,1.6116,1.6119
EURCAD,20260130,020900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260130,021000,1.6121,1.6121,1.6119,1.6121
EURCAD,20260130,021100,1.6121,1.6123,1.6121,1.6123
EURCAD,20260130,021200,1.6124,1.6125,1.6123,1.6125
EURCAD,20260130,021300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,021400,1.6122,1.6123,1.6121,1.6121
EURCAD,20260130,021500,1.6122,1.6126,1.6122,1.6126
EURCAD,20260130,021600,1.6127,1.6130,1.6127,1.6130
EURCAD,20260130,021700,1.6131,1.6133,1.6128,1.6131
EURCAD,20260130,021800,1.6132,1.6136,1.6131,1.6135
EURCAD,20260130,021900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,022000,1.6136,1.6136,1.6133,1.6133
EURCAD,20260130,022100,1.6134,1.6136,1.6132,1.6132
EURCAD,20260130,022200,1.6131,1.6131,1.6120,1.6120
EURCAD,20260130,022300,1.6119,1.6119,1.6112,1.6113
EURCAD,20260130,022400,1.6114,1.6121,1.6113,1.6121
EURCAD,20260130,022500,1.6120,1.6120,1.6119,1.6120
EURCAD,20260130,022600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260130,022700,1.6121,1.6124,1.6120,1.6124
EURCAD,20260130,022800,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,022900,1.6126,1.6128,1.6126,1.6126
EURCAD,20260130,023000,1.6125,1.6125,1.6123,1.6123
EURCAD,20260130,023100,1.6124,1.6125,1.6121,1.6123
EURCAD,20260130,023200,1.6122,1.6126,1.6122,1.6126
EURCAD,20260130,023300,1.6125,1.6126,1.6125,1.6125
EURCAD,20260130,023400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,023500,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,023600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,023700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260130,023800,1.6125,1.6126,1.6124,1.6125
EURCAD,20260130,023900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,024000,1.6124,1.6127,1.6123,1.6126
EURCAD,20260130,024100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260130,024200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260130,024300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260130,024400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260130,024500,1.6131,1.6132,1.6130,1.6130
EURCAD,20260130,024600,1.6131,1.6132,1.6130,1.6131
EURCAD,20260130,024700,1.6132,1.6132,1.6129,1.6130
EURCAD,20260130,024800,1.6131,1.6131,1.6130,1.6131
EURCAD,20260130,024900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260130,025000,1.6128,1.6130,1.6128,1.6130
EURCAD,20260130,025100,1.6131,1.6131,1.6128,1.6130
EURCAD,20260130,025200,1.6131,1.6131,1.6130,1.6131
EURCAD,20260130,025300,1.6132,1.6134,1.6132,1.6134
EURCAD,20260130,025400,1.6133,1.6134,1.6133,1.6133
EURCAD,20260130,025500,1.6132,1.6133,1.6131,1.6131
EURCAD,20260130,025600,1.6132,1.6132,1.6128,1.6128
EURCAD,20260130,025700,1.6127,1.6127,1.6119,1.6120
EURCAD,20260130,025800,1.6119,1.6120,1.6118,1.6119
EURCAD,20260130,025900,1.6121,1.6122,1.6120,1.6121
EURCAD,20260130,030000,1.6120,1.6120,1.6117,1.6118
EURCAD,20260130,030100,1.6119,1.6119,1.6115,1.6118
EURCAD,20260130,030200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260130,030300,1.6119,1.6119,1.6115,1.6115
EURCAD,20260130,030400,1.6116,1.6118,1.6116,1.6116
EURCAD,20260130,030500,1.6117,1.6119,1.6116,1.6119
EURCAD,20260130,030600,1.6120,1.6121,1.6119,1.6121
EURCAD,20260130,030700,1.6120,1.6125,1.6119,1.6123
EURCAD,20260130,030800,1.6124,1.6125,1.6119,1.6119
EURCAD,20260130,030900,1.6120,1.6120,1.6118,1.6119
EURCAD,20260130,031000,1.6120,1.6121,1.6119,1.6120
EURCAD,20260130,031100,1.6121,1.6122,1.6120,1.6121
EURCAD,20260130,031200,1.6121,1.6124,1.6121,1.6124
EURCAD,20260130,031300,1.6125,1.6125,1.6121,1.6123
EURCAD,20260130,031400,1.6124,1.6126,1.6124,1.6126
EURCAD,20260130,031500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260130,031600,1.6122,1.6125,1.6122,1.6124
EURCAD,20260130,031700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,031800,1.6124,1.6124,1.6115,1.6123
EURCAD,20260130,031900,1.6125,1.6128,1.6121,1.6123
EURCAD,20260130,032000,1.6122,1.6122,1.6120,1.6122
EURCAD,20260130,032100,1.6123,1.6123,1.6116,1.6117
EURCAD,20260130,032200,1.6116,1.6117,1.6108,1.6108
EURCAD,20260130,032300,1.6109,1.6112,1.6109,1.6109
EURCAD,20260130,032400,1.6110,1.6110,1.6108,1.6108
EURCAD,20260130,032500,1.6109,1.6116,1.6109,1.6115
EURCAD,20260130,032600,1.6116,1.6119,1.6114,1.6118
EURCAD,20260130,032700,1.6117,1.6117,1.6114,1.6115
EURCAD,20260130,032800,1.6114,1.6118,1.6114,1.6118
EURCAD,20260130,032900,1.6119,1.6119,1.6118,1.6119
EURCAD,20260130,033000,1.6118,1.6119,1.6116,1.6117
EURCAD,20260130,033100,1.6116,1.6121,1.6116,1.6121
EURCAD,20260130,033200,1.6120,1.6120,1.6117,1.6117
EURCAD,20260130,033300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,033400,1.6116,1.6117,1.6113,1.6113
EURCAD,20260130,033500,1.6114,1.6114,1.6112,1.6113
EURCAD,20260130,033600,1.6112,1.6114,1.6112,1.6114
EURCAD,20260130,033700,1.6113,1.6114,1.6112,1.6114
EURCAD,20260130,033800,1.6115,1.6115,1.6111,1.6111
EURCAD,20260130,033900,1.6110,1.6112,1.6109,1.6112
EURCAD,20260130,034000,1.6111,1.6111,1.6107,1.6107
EURCAD,20260130,034100,1.6108,1.6109,1.6108,1.6109
EURCAD,20260130,034200,1.6110,1.6114,1.6110,1.6113
EURCAD,20260130,034300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,034400,1.6114,1.6114,1.6112,1.6112
EURCAD,20260130,034500,1.6111,1.6115,1.6111,1.6115
EURCAD,20260130,034600,1.6116,1.6120,1.6116,1.6119
EURCAD,20260130,034700,1.6120,1.6123,1.6120,1.6121
EURCAD,20260130,034800,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,034900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260130,035000,1.6118,1.6118,1.6116,1.6117
EURCAD,20260130,035100,1.6116,1.6117,1.6116,1.6116
EURCAD,20260130,035200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,035300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260130,035400,1.6116,1.6116,1.6112,1.6112
EURCAD,20260130,035500,1.6113,1.6116,1.6113,1.6116
EURCAD,20260130,035600,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,035700,1.6115,1.6116,1.6114,1.6115
EURCAD,20260130,035800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,035900,1.6116,1.6116,1.6114,1.6114
EURCAD,20260130,040000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,040100,1.6114,1.6114,1.6112,1.6113
EURCAD,20260130,040200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260130,040300,1.6112,1.6114,1.6112,1.6112
EURCAD,20260130,040400,1.6111,1.6113,1.6111,1.6112
EURCAD,20260130,040500,1.6113,1.6114,1.6112,1.6113
EURCAD,20260130,040600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260130,040700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260130,040800,1.6112,1.6115,1.6112,1.6115
EURCAD,20260130,040900,1.6114,1.6115,1.6114,1.6114
EURCAD,20260130,041000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,041100,1.6113,1.6116,1.6113,1.6116
EURCAD,20260130,041200,1.6117,1.6117,1.6113,1.6113
EURCAD,20260130,041300,1.6114,1.6116,1.6114,1.6116
EURCAD,20260130,041400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,041500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,041600,1.6116,1.6116,1.6114,1.6115
EURCAD,20260130,041700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,041800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,041900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,042000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260130,042100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260130,042200,1.6114,1.6114,1.6113,1.6114
EURCAD,20260130,042300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,042400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,042500,1.6115,1.6115,1.6113,1.6113
EURCAD,20260130,042600,1.6112,1.6113,1.6112,1.6112
EURCAD,20260130,042700,1.6111,1.6112,1.6109,1.6109
EURCAD,20260130,042800,1.6108,1.6110,1.6108,1.6110
EURCAD,20260130,042900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260130,043000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260130,043100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260130,043200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260130,043300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,043400,1.6110,1.6111,1.6110,1.6110
EURCAD,20260130,043500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260130,043600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260130,043700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260130,043800,1.6110,1.6112,1.6109,1.6112
EURCAD,20260130,043900,1.6111,1.6111,1.6108,1.6108
EURCAD,20260130,044000,1.6109,1.6109,1.6108,1.6108
EURCAD,20260130,044100,1.6109,1.6109,1.6108,1.6109
EURCAD,20260130,044200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260130,044300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260130,044400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,044500,1.6108,1.6109,1.6108,1.6108
EURCAD,20260130,044600,1.6109,1.6110,1.6109,1.6109
EURCAD,20260130,044700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,044800,1.6110,1.6112,1.6110,1.6112
EURCAD,20260130,044900,1.6112,1.6113,1.6112,1.6113
EURCAD,20260130,045000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260130,045100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,045200,1.6112,1.6112,1.6111,1.6112
EURCAD,20260130,045300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,045400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260130,045500,1.6112,1.6112,1.6111,1.6112
EURCAD,20260130,045600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260130,045700,1.6112,1.6114,1.6112,1.6113
EURCAD,20260130,045800,1.6114,1.6114,1.6113,1.6114
EURCAD,20260130,045900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,050000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,050100,1.6111,1.6113,1.6111,1.6113
EURCAD,20260130,050200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260130,050300,1.6114,1.6115,1.6113,1.6115
EURCAD,20260130,050400,1.6116,1.6116,1.6115,1.6116
EURCAD,20260130,050500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,050600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,050700,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,050800,1.6119,1.6122,1.6119,1.6121
EURCAD,20260130,050900,1.6122,1.6122,1.6121,1.6122
EURCAD,20260130,051000,1.6121,1.6121,1.6119,1.6119
EURCAD,20260130,051100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,051200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,051300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,051400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,051500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260130,051600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260130,051700,1.6118,1.6119,1.6118,1.6118
EURCAD,20260130,051800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,051900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,052000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,052100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,052200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,052300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260130,052400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260130,052500,1.6118,1.6118,1.6116,1.6117
EURCAD,20260130,052600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,052700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,052800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,052900,1.6115,1.6118,1.6115,1.6118
EURCAD,20260130,053000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,053100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,053200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,053300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260130,053400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,053500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,053600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,053700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,053800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,053900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260130,054000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,054100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,054200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,054300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,054400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260130,054500,1.6118,1.6118,1.6117,1.6117
EURCAD,20260130,054600,1.6116,1.6118,1.6116,1.6117
EURCAD,20260130,054700,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,054800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,054900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260130,055000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,055100,1.6116,1.6117,1.6115,1.6115
EURCAD,20260130,055200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,055300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,055400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260130,055500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,055600,1.6114,1.6116,1.6114,1.6116
EURCAD,20260130,055700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260130,055800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,055900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,060000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,060100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,060200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,060300,1.6119,1.6120,1.6118,1.6119
EURCAD,20260130,060400,1.6119,1.6119,1.6118,1.6119
EURCAD,20260130,060500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260130,060600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260130,060700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,060800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260130,060900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,061000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260130,061100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260130,061200,1.6119,1.6119,1.6117,1.6117
EURCAD,20260130,061300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,061400,1.6118,1.6119,1.6118,1.6118
EURCAD,20260130,061500,1.6119,1.6121,1.6119,1.6120
EURCAD,20260130,061600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,061700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,061800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,061900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,062000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260130,062100,1.6121,1.6121,1.6119,1.6119
EURCAD,20260130,062200,1.6119,1.6119,1.6118,1.6119
EURCAD,20260130,062300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,062400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,062500,1.6118,1.6118,1.6116,1.6116
EURCAD,20260130,062600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,062700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,062800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,062900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,063000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,063100,1.6116,1.6116,1.6115,1.6116
EURCAD,20260130,063200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,063300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,063400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,063500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,063600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260130,063700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260130,063800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,063900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260130,064000,1.6116,1.6116,1.6112,1.6113
EURCAD,20260130,064100,1.6112,1.6116,1.6112,1.6115
EURCAD,20260130,064200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,064300,1.6114,1.6114,1.6112,1.6112
EURCAD,20260130,064400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260130,064500,1.6110,1.6110,1.6108,1.6110
EURCAD,20260130,064600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260130,064700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260130,064800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260130,064900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,065000,1.6111,1.6111,1.6109,1.6110
EURCAD,20260130,065100,1.6111,1.6112,1.6110,1.6112
EURCAD,20260130,065200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260130,065300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,065400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260130,065500,1.6112,1.6113,1.6112,1.6112
EURCAD,20260130,065600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260130,065700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,065800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,065900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,070000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260130,070100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,070200,1.6117,1.6118,1.6117,1.6117
EURCAD,20260130,070300,1.6118,1.6118,1.6116,1.6116
EURCAD,20260130,070400,1.6117,1.6119,1.6117,1.6119
EURCAD,20260130,070500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,070600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260130,070700,1.6118,1.6121,1.6118,1.6119
EURCAD,20260130,070800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,070900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,071000,1.6120,1.6121,1.6119,1.6119
EURCAD,20260130,071100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260130,071200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,071300,1.6118,1.6118,1.6115,1.6115
EURCAD,20260130,071400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,071500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,071600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260130,071700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260130,071800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260130,071900,1.6118,1.6119,1.6116,1.6116
EURCAD,20260130,072000,1.6115,1.6116,1.6114,1.6115
EURCAD,20260130,072100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260130,072200,1.6118,1.6118,1.6116,1.6116
EURCAD,20260130,072300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,072400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,072500,1.6115,1.6116,1.6115,1.6115
EURCAD,20260130,072600,1.6116,1.6116,1.6114,1.6114
EURCAD,20260130,072700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,072800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,072900,1.6113,1.6113,1.6112,1.6113
EURCAD,20260130,073000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260130,073100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260130,073200,1.6111,1.6113,1.6111,1.6113
EURCAD,20260130,073300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260130,073400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260130,073500,1.6115,1.6116,1.6114,1.6114
EURCAD,20260130,073600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260130,073700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,073800,1.6115,1.6118,1.6115,1.6118
EURCAD,20260130,073900,1.6117,1.6118,1.6117,1.6117
EURCAD,20260130,074000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260130,074100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260130,074200,1.6116,1.6118,1.6116,1.6117
EURCAD,20260130,074300,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,074400,1.6117,1.6119,1.6116,1.6119
EURCAD,20260130,074500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,074600,1.6120,1.6120,1.6115,1.6115
EURCAD,20260130,074700,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,074800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260130,074900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260130,075000,1.6116,1.6116,1.6115,1.6116
EURCAD,20260130,075100,1.6117,1.6118,1.6116,1.6116
EURCAD,20260130,075200,1.6117,1.6117,1.6115,1.6115
EURCAD,20260130,075300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,075400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260130,075500,1.6115,1.6116,1.6114,1.6114
EURCAD,20260130,075600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260130,075700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,075800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260130,075900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260130,080000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260130,080100,1.6120,1.6121,1.6117,1.6117
EURCAD,20260130,080200,1.6116,1.6116,1.6113,1.6113
EURCAD,20260130,080300,1.6112,1.6116,1.6112,1.6116
EURCAD,20260130,080400,1.6115,1.6117,1.6115,1.6115
EURCAD,20260130,080500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,080600,1.6114,1.6115,1.6114,1.6115
EURCAD,20260130,080700,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,080800,1.6117,1.6120,1.6117,1.6119
EURCAD,20260130,080900,1.6118,1.6118,1.6117,1.6118
EURCAD,20260130,081000,1.6117,1.6117,1.6114,1.6116
EURCAD,20260130,081100,1.6117,1.6118,1.6116,1.6118
EURCAD,20260130,081200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,081300,1.6120,1.6121,1.6119,1.6120
EURCAD,20260130,081400,1.6119,1.6119,1.6116,1.6116
EURCAD,20260130,081500,1.6114,1.6114,1.6112,1.6113
EURCAD,20260130,081600,1.6112,1.6113,1.6111,1.6112
EURCAD,20260130,081700,1.6113,1.6115,1.6113,1.6113
EURCAD,20260130,081800,1.6112,1.6114,1.6112,1.6114
EURCAD,20260130,081900,1.6115,1.6116,1.6114,1.6115
EURCAD,20260130,082000,1.6116,1.6119,1.6116,1.6118
EURCAD,20260130,082100,1.6119,1.6119,1.6117,1.6117
EURCAD,20260130,082200,1.6116,1.6119,1.6116,1.6118
EURCAD,20260130,082300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260130,082400,1.6117,1.6119,1.6116,1.6119
EURCAD,20260130,082500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260130,082600,1.6119,1.6121,1.6119,1.6121
EURCAD,20260130,082700,1.6122,1.6124,1.6122,1.6124
EURCAD,20260130,082800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,082900,1.6125,1.6125,1.6123,1.6123
EURCAD,20260130,083000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260130,083100,1.6124,1.6126,1.6124,1.6125
EURCAD,20260130,083200,1.6124,1.6126,1.6123,1.6126
EURCAD,20260130,083300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,083400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,083500,1.6125,1.6127,1.6124,1.6127
EURCAD,20260130,083600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,083700,1.6124,1.6124,1.6121,1.6123
EURCAD,20260130,083800,1.6122,1.6124,1.6122,1.6124
EURCAD,20260130,083900,1.6123,1.6126,1.6123,1.6126
EURCAD,20260130,084000,1.6127,1.6128,1.6126,1.6128
EURCAD,20260130,084100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,084200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,084300,1.6127,1.6130,1.6127,1.6130
EURCAD,20260130,084400,1.6129,1.6129,1.6126,1.6126
EURCAD,20260130,084500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260130,084600,1.6127,1.6130,1.6127,1.6130
EURCAD,20260130,084700,1.6129,1.6129,1.6128,1.6129
EURCAD,20260130,084800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,084900,1.6127,1.6127,1.6123,1.6123
EURCAD,20260130,085000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260130,085100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,085200,1.6125,1.6128,1.6124,1.6127
EURCAD,20260130,085300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,085400,1.6129,1.6129,1.6128,1.6129
EURCAD,20260130,085500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260130,085600,1.6130,1.6130,1.6126,1.6126
EURCAD,20260130,085700,1.6127,1.6129,1.6125,1.6126
EURCAD,20260130,085800,1.6127,1.6129,1.6127,1.6129
EURCAD,20260130,085900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,090000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260130,090100,1.6129,1.6130,1.6126,1.6126
EURCAD,20260130,090200,1.6127,1.6128,1.6126,1.6127
EURCAD,20260130,090300,1.6126,1.6126,1.6125,1.6126
EURCAD,20260130,090400,1.6127,1.6127,1.6125,1.6126
EURCAD,20260130,090500,1.6127,1.6129,1.6127,1.6128
EURCAD,20260130,090600,1.6127,1.6128,1.6126,1.6126
EURCAD,20260130,090700,1.6125,1.6126,1.6123,1.6123
EURCAD,20260130,090800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,090900,1.6124,1.6127,1.6124,1.6126
EURCAD,20260130,091000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260130,091100,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,091200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,091300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,091400,1.6126,1.6127,1.6125,1.6127
EURCAD,20260130,091500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,091600,1.6129,1.6130,1.6128,1.6130
EURCAD,20260130,091700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260130,091800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,091900,1.6135,1.6135,1.6132,1.6132
EURCAD,20260130,092000,1.6133,1.6134,1.6133,1.6133
EURCAD,20260130,092100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,092200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,092300,1.6136,1.6137,1.6136,1.6136
EURCAD,20260130,092400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260130,092500,1.6135,1.6135,1.6133,1.6133
EURCAD,20260130,092600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,092700,1.6131,1.6132,1.6130,1.6131
EURCAD,20260130,092800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,092900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,093000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260130,093100,1.6133,1.6135,1.6133,1.6135
EURCAD,20260130,093200,1.6136,1.6136,1.6134,1.6134
EURCAD,20260130,093300,1.6133,1.6133,1.6132,1.6133
EURCAD,20260130,093400,1.6132,1.6136,1.6132,1.6136
EURCAD,20260130,093500,1.6135,1.6137,1.6135,1.6135
EURCAD,20260130,093600,1.6134,1.6134,1.6131,1.6132
EURCAD,20260130,093700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260130,093800,1.6130,1.6130,1.6128,1.6128
EURCAD,20260130,093900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260130,094000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260130,094100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260130,094200,1.6129,1.6130,1.6128,1.6130
EURCAD,20260130,094300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260130,094400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260130,094500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260130,094600,1.6131,1.6132,1.6130,1.6130
EURCAD,20260130,094700,1.6129,1.6132,1.6129,1.6130
EURCAD,20260130,094800,1.6131,1.6131,1.6129,1.6130
EURCAD,20260130,094900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260130,095000,1.6129,1.6131,1.6129,1.6130
EURCAD,20260130,095100,1.6131,1.6131,1.6128,1.6129
EURCAD,20260130,095200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260130,095300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260130,095400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260130,095500,1.6128,1.6129,1.6128,1.6128
EURCAD,20260130,095600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260130,095700,1.6128,1.6129,1.6128,1.6128
EURCAD,20260130,095800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260130,095900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260130,100000,1.6130,1.6130,1.6128,1.6130
EURCAD,20260130,100100,1.6131,1.6133,1.6130,1.6131
EURCAD,20260130,100200,1.6132,1.6132,1.6128,1.6128
EURCAD,20260130,100300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260130,100400,1.6130,1.6130,1.6124,1.6124
EURCAD,20260130,100500,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,100600,1.6127,1.6128,1.6126,1.6127
EURCAD,20260130,100700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260130,100800,1.6129,1.6130,1.6129,1.6129
EURCAD,20260130,100900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260130,101000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260130,101100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260130,101200,1.6130,1.6130,1.6128,1.6129
EURCAD,20260130,101300,1.6128,1.6128,1.6127,1.6128
EURCAD,20260130,101400,1.6127,1.6127,1.6125,1.6126
EURCAD,20260130,101500,1.6125,1.6126,1.6123,1.6123
EURCAD,20260130,101600,1.6124,1.6125,1.6123,1.6125
EURCAD,20260130,101700,1.6124,1.6129,1.6124,1.6129
EURCAD,20260130,101800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260130,101900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260130,102000,1.6129,1.6129,1.6127,1.6128
EURCAD,20260130,102100,1.6129,1.6130,1.6128,1.6128
EURCAD,20260130,102200,1.6129,1.6129,1.6126,1.6128
EURCAD,20260130,102300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260130,102400,1.6128,1.6129,1.6128,1.6129
EURCAD,20260130,102500,1.6130,1.6132,1.6130,1.6132
EURCAD,20260130,102600,1.6131,1.6133,1.6129,1.6133
EURCAD,20260130,102700,1.6132,1.6134,1.6132,1.6133
EURCAD,20260130,102800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,102900,1.6131,1.6132,1.6130,1.6131
EURCAD,20260130,103000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260130,103100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260130,103200,1.6133,1.6134,1.6133,1.6133
EURCAD,20260130,103300,1.6135,1.6137,1.6135,1.6136
EURCAD,20260130,103400,1.6135,1.6137,1.6134,1.6134
EURCAD,20260130,103500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260130,103600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260130,103700,1.6133,1.6133,1.6132,1.6133
EURCAD,20260130,103800,1.6132,1.6133,1.6131,1.6132
EURCAD,20260130,103900,1.6131,1.6132,1.6128,1.6129
EURCAD,20260130,104000,1.6130,1.6131,1.6130,1.6130
EURCAD,20260130,104100,1.6130,1.6130,1.6128,1.6128
EURCAD,20260130,104200,1.6127,1.6127,1.6125,1.6126
EURCAD,20260130,104300,1.6125,1.6126,1.6124,1.6125
EURCAD,20260130,104400,1.6126,1.6128,1.6126,1.6126
EURCAD,20260130,104500,1.6127,1.6127,1.6124,1.6124
EURCAD,20260130,104600,1.6125,1.6125,1.6121,1.6121
EURCAD,20260130,104700,1.6122,1.6123,1.6120,1.6123
EURCAD,20260130,104800,1.6124,1.6126,1.6124,1.6125
EURCAD,20260130,104900,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,105000,1.6125,1.6125,1.6121,1.6122
EURCAD,20260130,105100,1.6121,1.6123,1.6121,1.6122
EURCAD,20260130,105200,1.6121,1.6125,1.6120,1.6123
EURCAD,20260130,105300,1.6124,1.6124,1.6121,1.6123
EURCAD,20260130,105400,1.6122,1.6126,1.6121,1.6125
EURCAD,20260130,105500,1.6124,1.6125,1.6123,1.6123
EURCAD,20260130,105600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260130,105700,1.6123,1.6125,1.6123,1.6124
EURCAD,20260130,105800,1.6126,1.6128,1.6125,1.6128
EURCAD,20260130,105900,1.6126,1.6127,1.6124,1.6125
EURCAD,20260130,110000,1.6123,1.6127,1.6123,1.6127
EURCAD,20260130,110100,1.6126,1.6129,1.6125,1.6125
EURCAD,20260130,110200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,110300,1.6124,1.6127,1.6124,1.6126
EURCAD,20260130,110400,1.6128,1.6129,1.6127,1.6128
EURCAD,20260130,110500,1.6127,1.6128,1.6127,1.6127
EURCAD,20260130,110600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260130,110700,1.6128,1.6130,1.6128,1.6128
EURCAD,20260130,110800,1.6129,1.6132,1.6129,1.6132
EURCAD,20260130,110900,1.6131,1.6133,1.6131,1.6133
EURCAD,20260130,111000,1.6134,1.6134,1.6133,1.6134
EURCAD,20260130,111100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,111200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,111300,1.6132,1.6133,1.6131,1.6133
EURCAD,20260130,111400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260130,111500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260130,111600,1.6131,1.6133,1.6131,1.6133
EURCAD,20260130,111700,1.6134,1.6135,1.6133,1.6135
EURCAD,20260130,111800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,111900,1.6132,1.6134,1.6132,1.6134
EURCAD,20260130,112000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260130,112100,1.6133,1.6133,1.6132,1.6133
EURCAD,20260130,112200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,112300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,112400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,112500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,112600,1.6129,1.6132,1.6128,1.6132
EURCAD,20260130,112700,1.6133,1.6133,1.6131,1.6133
EURCAD,20260130,112800,1.6134,1.6135,1.6134,1.6134
EURCAD,20260130,112900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260130,113000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,113100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,113200,1.6132,1.6132,1.6130,1.6131
EURCAD,20260130,113300,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,113400,1.6129,1.6130,1.6127,1.6128
EURCAD,20260130,113500,1.6127,1.6127,1.6125,1.6126
EURCAD,20260130,113600,1.6127,1.6128,1.6126,1.6126
EURCAD,20260130,113700,1.6125,1.6127,1.6125,1.6125
EURCAD,20260130,113800,1.6124,1.6125,1.6122,1.6122
EURCAD,20260130,113900,1.6123,1.6124,1.6123,1.6124
EURCAD,20260130,114000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,114100,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,114200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260130,114300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260130,114400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260130,114500,1.6129,1.6129,1.6127,1.6127
EURCAD,20260130,114600,1.6128,1.6131,1.6128,1.6131
EURCAD,20260130,114700,1.6132,1.6135,1.6132,1.6132
EURCAD,20260130,114800,1.6133,1.6135,1.6132,1.6135
EURCAD,20260130,114900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,115000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,115100,1.6133,1.6134,1.6133,1.6133
EURCAD,20260130,115200,1.6134,1.6134,1.6133,1.6134
EURCAD,20260130,115300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,115400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260130,115500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,115600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,115700,1.6134,1.6135,1.6133,1.6135
EURCAD,20260130,115800,1.6136,1.6136,1.6134,1.6134
EURCAD,20260130,115900,1.6133,1.6133,1.6132,1.6133
EURCAD,20260130,120000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,120100,1.6134,1.6134,1.6131,1.6132
EURCAD,20260130,120200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,120300,1.6133,1.6134,1.6133,1.6134
EURCAD,20260130,120400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260130,120500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,120600,1.6135,1.6137,1.6135,1.6137
EURCAD,20260130,120700,1.6136,1.6137,1.6136,1.6136
EURCAD,20260130,120800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,120900,1.6137,1.6138,1.6137,1.6137
EURCAD,20260130,121000,1.6136,1.6137,1.6136,1.6136
EURCAD,20260130,121100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,121200,1.6135,1.6137,1.6135,1.6136
EURCAD,20260130,121300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260130,121400,1.6138,1.6138,1.6135,1.6135
EURCAD,20260130,121500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260130,121600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,121700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,121800,1.6136,1.6136,1.6133,1.6133
EURCAD,20260130,121900,1.6134,1.6135,1.6133,1.6135
EURCAD,20260130,122000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,122100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260130,122200,1.6133,1.6135,1.6129,1.6132
EURCAD,20260130,122300,1.6131,1.6132,1.6130,1.6130
EURCAD,20260130,122400,1.6129,1.6129,1.6127,1.6127
EURCAD,20260130,122500,1.6128,1.6128,1.6127,1.6128
EURCAD,20260130,122600,1.6129,1.6130,1.6128,1.6130
EURCAD,20260130,122700,1.6129,1.6133,1.6129,1.6133
EURCAD,20260130,122800,1.6134,1.6135,1.6134,1.6134
EURCAD,20260130,122900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,123000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,123100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,123200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,123300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260130,123400,1.6135,1.6136,1.6135,1.6135
EURCAD,20260130,123500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,123600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,123700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260130,123800,1.6137,1.6137,1.6135,1.6135
EURCAD,20260130,123900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,124000,1.6134,1.6136,1.6134,1.6136
EURCAD,20260130,124100,1.6137,1.6137,1.6135,1.6135
EURCAD,20260130,124200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,124700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,124900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,125000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260130,125100,1.6131,1.6133,1.6131,1.6133
EURCAD,20260130,125200,1.6132,1.6134,1.6132,1.6134
EURCAD,20260130,125300,1.6135,1.6137,1.6135,1.6137
EURCAD,20260130,125400,1.6136,1.6136,1.6134,1.6136
EURCAD,20260130,125500,1.6135,1.6136,1.6135,1.6135
EURCAD,20260130,125600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,125700,1.6134,1.6137,1.6134,1.6136
EURCAD,20260130,125800,1.6135,1.6137,1.6135,1.6135
EURCAD,20260130,125900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,130000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,130100,1.6134,1.6134,1.6130,1.6130
EURCAD,20260130,130200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260130,130300,1.6129,1.6130,1.6128,1.6128
EURCAD,20260130,130400,1.6129,1.6129,1.6127,1.6127
EURCAD,20260130,130500,1.6126,1.6126,1.6123,1.6123
EURCAD,20260130,130600,1.6122,1.6123,1.6121,1.6121
EURCAD,20260130,130700,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,130800,1.6124,1.6124,1.6121,1.6121
EURCAD,20260130,130900,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,131000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,131100,1.6124,1.6125,1.6124,1.6124
EURCAD,20260130,131200,1.6124,1.6128,1.6124,1.6128
EURCAD,20260130,131300,1.6127,1.6128,1.6124,1.6124
EURCAD,20260130,131400,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,131500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,131600,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,131700,1.6125,1.6125,1.6124,1.6125
EURCAD,20260130,131800,1.6126,1.6126,1.6124,1.6124
EURCAD,20260130,131900,1.6123,1.6126,1.6123,1.6126
EURCAD,20260130,132000,1.6125,1.6127,1.6125,1.6127
EURCAD,20260130,132100,1.6128,1.6130,1.6128,1.6129
EURCAD,20260130,132200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260130,132300,1.6130,1.6132,1.6130,1.6131
EURCAD,20260130,132400,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,132500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260130,132600,1.6127,1.6128,1.6127,1.6127
EURCAD,20260130,132700,1.6128,1.6130,1.6127,1.6130
EURCAD,20260130,132800,1.6131,1.6132,1.6131,1.6131
EURCAD,20260130,132900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260130,133000,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,133100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260130,133200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,133300,1.6126,1.6126,1.6124,1.6124
EURCAD,20260130,133400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260130,133500,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,133600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,133700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260130,133800,1.6125,1.6125,1.6123,1.6123
EURCAD,20260130,133900,1.6124,1.6126,1.6124,1.6126
EURCAD,20260130,134000,1.6127,1.6128,1.6125,1.6125
EURCAD,20260130,134100,1.6124,1.6124,1.6121,1.6121
EURCAD,20260130,134200,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,134300,1.6122,1.6122,1.6119,1.6121
EURCAD,20260130,134400,1.6120,1.6121,1.6119,1.6119
EURCAD,20260130,134500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,134600,1.6118,1.6118,1.6116,1.6116
EURCAD,20260130,134700,1.6117,1.6120,1.6117,1.6120
EURCAD,20260130,134800,1.6119,1.6119,1.6117,1.6118
EURCAD,20260130,134900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260130,135000,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,135100,1.6122,1.6122,1.6119,1.6119
EURCAD,20260130,135200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,135300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260130,135400,1.6123,1.6124,1.6123,1.6123
EURCAD,20260130,135500,1.6124,1.6124,1.6121,1.6121
EURCAD,20260130,135600,1.6120,1.6120,1.6119,1.6120
EURCAD,20260130,135700,1.6121,1.6121,1.6118,1.6118
EURCAD,20260130,135800,1.6119,1.6120,1.6118,1.6119
EURCAD,20260130,135900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260130,140000,1.6122,1.6122,1.6121,1.6122
EURCAD,20260130,140100,1.6121,1.6126,1.6121,1.6125
EURCAD,20260130,140200,1.6126,1.6126,1.6123,1.6123
EURCAD,20260130,140300,1.6124,1.6126,1.6123,1.6125
EURCAD,20260130,140400,1.6127,1.6128,1.6126,1.6126
EURCAD,20260130,140500,1.6125,1.6126,1.6124,1.6124
EURCAD,20260130,140600,1.6123,1.6124,1.6121,1.6121
EURCAD,20260130,140700,1.6122,1.6122,1.6117,1.6117
EURCAD,20260130,140800,1.6116,1.6118,1.6115,1.6116
EURCAD,20260130,140900,1.6115,1.6117,1.6115,1.6117
EURCAD,20260130,141000,1.6116,1.6117,1.6116,1.6116
EURCAD,20260130,141100,1.6117,1.6117,1.6115,1.6116
EURCAD,20260130,141200,1.6115,1.6115,1.6110,1.6110
EURCAD,20260130,141300,1.6111,1.6112,1.6110,1.6112
EURCAD,20260130,141400,1.6112,1.6115,1.6112,1.6114
EURCAD,20260130,141500,1.6115,1.6118,1.6115,1.6118
EURCAD,20260130,141600,1.6119,1.6119,1.6118,1.6119
EURCAD,20260130,141700,1.6118,1.6120,1.6118,1.6119
EURCAD,20260130,141800,1.6120,1.6120,1.6119,1.6119
EURCAD,20260130,141900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,142000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260130,142100,1.6122,1.6122,1.6119,1.6121
EURCAD,20260130,142200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260130,142300,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,142400,1.6123,1.6123,1.6121,1.6123
EURCAD,20260130,142500,1.6122,1.6123,1.6121,1.6123
EURCAD,20260130,142600,1.6124,1.6125,1.6123,1.6123
EURCAD,20260130,142700,1.6122,1.6122,1.6121,1.6121
EURCAD,20260130,142800,1.6122,1.6123,1.6121,1.6123
EURCAD,20260130,142900,1.6124,1.6124,1.6120,1.6120
EURCAD,20260130,143000,1.6121,1.6121,1.6116,1.6118
EURCAD,20260130,143100,1.6119,1.6126,1.6119,1.6125
EURCAD,20260130,143200,1.6124,1.6128,1.6122,1.6128
EURCAD,20260130,143300,1.6127,1.6127,1.6122,1.6123
EURCAD,20260130,143400,1.6122,1.6123,1.6121,1.6123
EURCAD,20260130,143500,1.6124,1.6124,1.6121,1.6121
EURCAD,20260130,143600,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,143700,1.6122,1.6127,1.6122,1.6127
EURCAD,20260130,143800,1.6129,1.6131,1.6128,1.6128
EURCAD,20260130,143900,1.6127,1.6127,1.6125,1.6125
EURCAD,20260130,144000,1.6124,1.6126,1.6124,1.6126
EURCAD,20260130,144100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260130,144200,1.6126,1.6130,1.6126,1.6130
EURCAD,20260130,144300,1.6131,1.6134,1.6131,1.6133
EURCAD,20260130,144400,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,144500,1.6129,1.6131,1.6129,1.6130
EURCAD,20260130,144600,1.6129,1.6130,1.6128,1.6129
EURCAD,20260130,144700,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,144800,1.6127,1.6127,1.6126,1.6127
EURCAD,20260130,144900,1.6126,1.6126,1.6122,1.6122
EURCAD,20260130,145000,1.6123,1.6126,1.6123,1.6126
EURCAD,20260130,145100,1.6125,1.6127,1.6125,1.6125
EURCAD,20260130,145200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,145300,1.6124,1.6125,1.6123,1.6125
EURCAD,20260130,145400,1.6126,1.6131,1.6126,1.6128
EURCAD,20260130,145500,1.6129,1.6132,1.6127,1.6131
EURCAD,20260130,145600,1.6130,1.6136,1.6130,1.6135
EURCAD,20260130,145700,1.6136,1.6137,1.6133,1.6133
EURCAD,20260130,145800,1.6135,1.6139,1.6135,1.6139
EURCAD,20260130,145900,1.6138,1.6141,1.6138,1.6140
EURCAD,20260130,150000,1.6139,1.6139,1.6133,1.6133
EURCAD,20260130,150100,1.6132,1.6136,1.6131,1.6136
EURCAD,20260130,150200,1.6135,1.6135,1.6127,1.6130
EURCAD,20260130,150300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260130,150400,1.6131,1.6133,1.6130,1.6133
EURCAD,20260130,150500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,150600,1.6132,1.6134,1.6132,1.6133
EURCAD,20260130,150700,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,150800,1.6128,1.6130,1.6128,1.6128
EURCAD,20260130,150900,1.6127,1.6128,1.6126,1.6128
EURCAD,20260130,151000,1.6128,1.6128,1.6127,1.6127
EURCAD,20260130,151100,1.6126,1.6126,1.6121,1.6121
EURCAD,20260130,151200,1.6120,1.6121,1.6118,1.6120
EURCAD,20260130,151300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260130,151400,1.6117,1.6119,1.6114,1.6114
EURCAD,20260130,151500,1.6113,1.6114,1.6112,1.6112
EURCAD,20260130,151600,1.6113,1.6115,1.6113,1.6113
EURCAD,20260130,151700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260130,151800,1.6117,1.6118,1.6114,1.6117
EURCAD,20260130,151900,1.6118,1.6120,1.6118,1.6118
EURCAD,20260130,152000,1.6117,1.6117,1.6112,1.6112
EURCAD,20260130,152100,1.6111,1.6111,1.6109,1.6109
EURCAD,20260130,152200,1.6108,1.6112,1.6108,1.6111
EURCAD,20260130,152300,1.6110,1.6111,1.6109,1.6110
EURCAD,20260130,152400,1.6109,1.6111,1.6109,1.6111
EURCAD,20260130,152500,1.6110,1.6112,1.6110,1.6112
EURCAD,20260130,152600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260130,152700,1.6113,1.6113,1.6111,1.6112
EURCAD,20260130,152800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260130,152900,1.6113,1.6114,1.6112,1.6112
EURCAD,20260130,153000,1.6113,1.6114,1.6112,1.6113
EURCAD,20260130,153100,1.6114,1.6114,1.6109,1.6110
EURCAD,20260130,153200,1.6111,1.6115,1.6111,1.6112
EURCAD,20260130,153300,1.6113,1.6113,1.6109,1.6109
EURCAD,20260130,153400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,153500,1.6110,1.6114,1.6110,1.6114
EURCAD,20260130,153600,1.6115,1.6116,1.6110,1.6110
EURCAD,20260130,153700,1.6109,1.6112,1.6109,1.6112
EURCAD,20260130,153800,1.6113,1.6117,1.6113,1.6117
EURCAD,20260130,153900,1.6116,1.6116,1.6114,1.6114
EURCAD,20260130,154000,1.6113,1.6113,1.6111,1.6111
EURCAD,20260130,154100,1.6110,1.6111,1.6109,1.6109
EURCAD,20260130,154200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,154300,1.6110,1.6110,1.6109,1.6110
EURCAD,20260130,154400,1.6111,1.6111,1.6107,1.6107
EURCAD,20260130,154500,1.6106,1.6107,1.6105,1.6105
EURCAD,20260130,154600,1.6106,1.6107,1.6103,1.6106
EURCAD,20260130,154700,1.6105,1.6107,1.6103,1.6107
EURCAD,20260130,154800,1.6106,1.6106,1.6103,1.6103
EURCAD,20260130,154900,1.6102,1.6102,1.6096,1.6098
EURCAD,20260130,155000,1.6097,1.6098,1.6096,1.6098
EURCAD,20260130,155100,1.6097,1.6098,1.6094,1.6095
EURCAD,20260130,155200,1.6096,1.6100,1.6096,1.6100
EURCAD,20260130,155300,1.6101,1.6101,1.6098,1.6100
EURCAD,20260130,155400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260130,155500,1.6101,1.6101,1.6098,1.6098
EURCAD,20260130,155600,1.6099,1.6099,1.6094,1.6095
EURCAD,20260130,155700,1.6096,1.6100,1.6096,1.6100
EURCAD,20260130,155800,1.6099,1.6102,1.6099,1.6100
EURCAD,20260130,155900,1.6101,1.6101,1.6098,1.6100
EURCAD,20260130,160000,1.6101,1.6104,1.6100,1.6102
EURCAD,20260130,160100,1.6101,1.6101,1.6096,1.6096
EURCAD,20260130,160200,1.6095,1.6095,1.6093,1.6093
EURCAD,20260130,160300,1.6092,1.6093,1.6091,1.6092
EURCAD,20260130,160400,1.6093,1.6093,1.6089,1.6089
EURCAD,20260130,160500,1.6088,1.6094,1.6088,1.6094
EURCAD,20260130,160600,1.6095,1.6096,1.6093,1.6093
EURCAD,20260130,160700,1.6095,1.6095,1.6093,1.6094
EURCAD,20260130,160800,1.6093,1.6097,1.6093,1.6097
EURCAD,20260130,160900,1.6096,1.6100,1.6096,1.6100
EURCAD,20260130,161000,1.6099,1.6099,1.6094,1.6094
EURCAD,20260130,161100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260130,161200,1.6092,1.6093,1.6091,1.6092
EURCAD,20260130,161300,1.6091,1.6091,1.6089,1.6089
EURCAD,20260130,161400,1.6090,1.6090,1.6086,1.6086
EURCAD,20260130,161500,1.6085,1.6086,1.6083,1.6083
EURCAD,20260130,161600,1.6082,1.6082,1.6080,1.6080
EURCAD,20260130,161700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260130,161800,1.6080,1.6080,1.6077,1.6077
EURCAD,20260130,161900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260130,162000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260130,162100,1.6074,1.6075,1.6073,1.6074
EURCAD,20260130,162200,1.6075,1.6079,1.6075,1.6078
EURCAD,20260130,162300,1.6077,1.6084,1.6077,1.6084
EURCAD,20260130,162400,1.6082,1.6083,1.6082,1.6082
EURCAD,20260130,162500,1.6082,1.6083,1.6081,1.6081
EURCAD,20260130,162600,1.6082,1.6084,1.6082,1.6084
EURCAD,20260130,162700,1.6085,1.6089,1.6084,1.6088
EURCAD,20260130,162800,1.6087,1.6090,1.6087,1.6088
EURCAD,20260130,162900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260130,163000,1.6088,1.6089,1.6088,1.6088
EURCAD,20260130,163100,1.6087,1.6087,1.6080,1.6080
EURCAD,20260130,163200,1.6079,1.6082,1.6079,1.6081
EURCAD,20260130,163300,1.6082,1.6083,1.6077,1.6077
EURCAD,20260130,163400,1.6078,1.6080,1.6077,1.6078
EURCAD,20260130,163500,1.6077,1.6078,1.6076,1.6078
EURCAD,20260130,163600,1.6079,1.6079,1.6073,1.6075
EURCAD,20260130,163700,1.6076,1.6078,1.6074,1.6078
EURCAD,20260130,163800,1.6079,1.6085,1.6079,1.6085
EURCAD,20260130,163900,1.6084,1.6085,1.6081,1.6081
EURCAD,20260130,164000,1.6082,1.6084,1.6082,1.6084
EURCAD,20260130,164100,1.6083,1.6086,1.6083,1.6085
EURCAD,20260130,164200,1.6086,1.6087,1.6085,1.6087
EURCAD,20260130,164300,1.6086,1.6087,1.6085,1.6086
EURCAD,20260130,164400,1.6087,1.6091,1.6087,1.6090
EURCAD,20260130,164500,1.6091,1.6093,1.6091,1.6093
EURCAD,20260130,164600,1.6094,1.6095,1.6091,1.6091
EURCAD,20260130,164700,1.6092,1.6092,1.6089,1.6090
EURCAD,20260130,164800,1.6089,1.6096,1.6089,1.6095
EURCAD,20260130,164900,1.6093,1.6094,1.6089,1.6089
EURCAD,20260130,165000,1.6088,1.6091,1.6088,1.6091
EURCAD,20260130,165100,1.6092,1.6093,1.6089,1.6091
EURCAD,20260130,165200,1.6090,1.6094,1.6089,1.6093
EURCAD,20260130,165300,1.6094,1.6096,1.6092,1.6096
EURCAD,20260130,165400,1.6097,1.6100,1.6097,1.6098
EURCAD,20260130,165500,1.6097,1.6102,1.6096,1.6102
EURCAD,20260130,165600,1.6103,1.6114,1.6103,1.6105
EURCAD,20260130,165700,1.6106,1.6107,1.6105,1.6105
EURCAD,20260130,165800,1.6106,1.6112,1.6106,1.6109
EURCAD,20260130,165900,1.6108,1.6108,1.6105,1.6106
EURCAD,20260130,170000,1.6107,1.6107,1.6104,1.6105
EURCAD,20260130,170100,1.6106,1.6109,1.6106,1.6107
EURCAD,20260130,170200,1.6106,1.6107,1.6105,1.6107
EURCAD,20260130,170300,1.6106,1.6106,1.6104,1.6105
EURCAD,20260130,170400,1.6106,1.6107,1.6106,1.6107
EURCAD,20260130,170500,1.6106,1.6107,1.6105,1.6106
EURCAD,20260130,170600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260130,170700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260130,170800,1.6104,1.6107,1.6104,1.6107
EURCAD,20260130,170900,1.6108,1.6111,1.6108,1.6111
EURCAD,20260130,171000,1.6112,1.6112,1.6109,1.6109
EURCAD,20260130,171100,1.6110,1.6112,1.6110,1.6110
EURCAD,20260130,171200,1.6111,1.6112,1.6110,1.6110
EURCAD,20260130,171300,1.6109,1.6112,1.6108,1.6112
EURCAD,20260130,171400,1.6111,1.6112,1.6110,1.6111
EURCAD,20260130,171500,1.6110,1.6110,1.6107,1.6107
EURCAD,20260130,171600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260130,171700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,171800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260130,171900,1.6108,1.6110,1.6108,1.6109
EURCAD,20260130,172000,1.6110,1.6112,1.6110,1.6112
EURCAD,20260130,172100,1.6111,1.6112,1.6110,1.6111
EURCAD,20260130,172200,1.6112,1.6112,1.6109,1.6109
EURCAD,20260130,172300,1.6108,1.6109,1.6108,1.6108
EURCAD,20260130,172400,1.6107,1.6109,1.6107,1.6109
EURCAD,20260130,172500,1.6108,1.6109,1.6107,1.6107
EURCAD,20260130,172600,1.6108,1.6109,1.6106,1.6106
EURCAD,20260130,172700,1.6107,1.6111,1.6107,1.6111
EURCAD,20260130,172800,1.6110,1.6110,1.6107,1.6108
EURCAD,20260130,172900,1.6107,1.6108,1.6106,1.6107
EURCAD,20260130,173000,1.6108,1.6110,1.6108,1.6109
EURCAD,20260130,173100,1.6110,1.6111,1.6109,1.6110
EURCAD,20260130,173200,1.6111,1.6112,1.6110,1.6111
EURCAD,20260130,173300,1.6110,1.6112,1.6109,1.6109
EURCAD,20260130,173400,1.6108,1.6109,1.6107,1.6109
EURCAD,20260130,173500,1.6108,1.6108,1.6102,1.6102
EURCAD,20260130,173600,1.6103,1.6103,1.6098,1.6100
EURCAD,20260130,173700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260130,173800,1.6101,1.6103,1.6100,1.6102
EURCAD,20260130,173900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260130,174000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260130,174100,1.6101,1.6101,1.6098,1.6099
EURCAD,20260130,174200,1.6100,1.6101,1.6100,1.6100
EURCAD,20260130,174300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260130,174400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260130,174500,1.6099,1.6099,1.6098,1.6099
EURCAD,20260130,174600,1.6100,1.6101,1.6100,1.6100
EURCAD,20260130,174700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260130,174800,1.6101,1.6101,1.6100,1.6101
EURCAD,20260130,174900,1.6102,1.6102,1.6098,1.6098
EURCAD,20260130,175000,1.6099,1.6100,1.6098,1.6100
EURCAD,20260130,175100,1.6101,1.6105,1.6101,1.6105
EURCAD,20260130,175200,1.6106,1.6107,1.6105,1.6106
EURCAD,20260130,175300,1.6107,1.6110,1.6107,1.6110
EURCAD,20260130,175400,1.6111,1.6112,1.6109,1.6112
EURCAD,20260130,175500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260130,175600,1.6111,1.6111,1.6109,1.6111
EURCAD,20260130,175700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260130,175800,1.6112,1.6112,1.6109,1.6109
EURCAD,20260130,175900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260130,180000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260130,180100,1.6111,1.6112,1.6110,1.6110
EURCAD,20260130,180200,1.6109,1.6109,1.6105,1.6105
EURCAD,20260130,180300,1.6106,1.6108,1.6106,1.6108
EURCAD,20260130,180400,1.6107,1.6109,1.6107,1.6109
EURCAD,20260130,180500,1.6110,1.6110,1.6109,1.6110
EURCAD,20260130,180600,1.6111,1.6112,1.6111,1.6111
EURCAD,20260130,180700,1.6112,1.6115,1.6112,1.6114
EURCAD,20260130,180800,1.6113,1.6114,1.6112,1.6113
EURCAD,20260130,180900,1.6114,1.6114,1.6112,1.6112
EURCAD,20260130,181000,1.6111,1.6111,1.6109,1.6110
EURCAD,20260130,181100,1.6109,1.6111,1.6109,1.6111
EURCAD,20260130,181200,1.6112,1.6112,1.6109,1.6109
EURCAD,20260130,181300,1.6110,1.6112,1.6110,1.6112
EURCAD,20260130,181400,1.6111,1.6111,1.6107,1.6107
EURCAD,20260130,181500,1.6108,1.6109,1.6106,1.6108
EURCAD,20260130,181600,1.6109,1.6111,1.6107,1.6109
EURCAD,20260130,181700,1.6108,1.6109,1.6107,1.6108
EURCAD,20260130,181800,1.6109,1.6109,1.6104,1.6105
EURCAD,20260130,181900,1.6104,1.6104,1.6103,1.6104
EURCAD,20260130,182000,1.6103,1.6107,1.6103,1.6106
EURCAD,20260130,182100,1.6105,1.6107,1.6105,1.6107
EURCAD,20260130,182200,1.6109,1.6109,1.6108,1.6109
EURCAD,20260130,182300,1.6110,1.6111,1.6109,1.6111
EURCAD,20260130,182400,1.6112,1.6116,1.6112,1.6116
EURCAD,20260130,182500,1.6115,1.6116,1.6114,1.6116
EURCAD,20260130,182600,1.6115,1.6116,1.6113,1.6113
EURCAD,20260130,182700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260130,182800,1.6114,1.6116,1.6114,1.6114
EURCAD,20260130,182900,1.6115,1.6117,1.6115,1.6117
EURCAD,20260130,183000,1.6116,1.6118,1.6116,1.6118
EURCAD,20260130,183100,1.6116,1.6116,1.6114,1.6114
EURCAD,20260130,183200,1.6114,1.6114,1.6111,1.6111
EURCAD,20260130,183300,1.6112,1.6112,1.6111,1.6112
EURCAD,20260130,183400,1.6111,1.6114,1.6110,1.6113
EURCAD,20260130,183500,1.6114,1.6116,1.6113,1.6116
EURCAD,20260130,183600,1.6117,1.6119,1.6117,1.6118
EURCAD,20260130,183700,1.6117,1.6117,1.6114,1.6114
EURCAD,20260130,183800,1.6113,1.6116,1.6113,1.6116
EURCAD,20260130,183900,1.6115,1.6118,1.6114,1.6118
EURCAD,20260130,184000,1.6119,1.6119,1.6115,1.6115
EURCAD,20260130,184100,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,184200,1.6116,1.6117,1.6115,1.6115
EURCAD,20260130,184300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260130,184400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260130,184500,1.6114,1.6114,1.6112,1.6114
EURCAD,20260130,184600,1.6113,1.6115,1.6113,1.6113
EURCAD,20260130,184700,1.6112,1.6115,1.6112,1.6113
EURCAD,20260130,184800,1.6114,1.6116,1.6114,1.6115
EURCAD,20260130,184900,1.6114,1.6116,1.6114,1.6116
EURCAD,20260130,185000,1.6115,1.6117,1.6115,1.6117
EURCAD,20260130,185100,1.6118,1.6120,1.6117,1.6120
EURCAD,20260130,185200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260130,185300,1.6118,1.6121,1.6118,1.6121
EURCAD,20260130,185400,1.6120,1.6122,1.6119,1.6120
EURCAD,20260130,185500,1.6121,1.6122,1.6119,1.6119
EURCAD,20260130,185600,1.6120,1.6123,1.6120,1.6123
EURCAD,20260130,185700,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,185800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,185900,1.6123,1.6123,1.6121,1.6123
EURCAD,20260130,190000,1.6122,1.6123,1.6122,1.6122
EURCAD,20260130,190100,1.6123,1.6124,1.6122,1.6124
EURCAD,20260130,190200,1.6123,1.6123,1.6119,1.6119
EURCAD,20260130,190300,1.6120,1.6121,1.6118,1.6118
EURCAD,20260130,190400,1.6117,1.6119,1.6116,1.6118
EURCAD,20260130,190500,1.6119,1.6119,1.6117,1.6117
EURCAD,20260130,190600,1.6118,1.6119,1.6117,1.6119
EURCAD,20260130,190700,1.6120,1.6122,1.6119,1.6122
EURCAD,20260130,190800,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,190900,1.6126,1.6131,1.6126,1.6131
EURCAD,20260130,191000,1.6130,1.6133,1.6130,1.6133
EURCAD,20260130,191100,1.6134,1.6136,1.6134,1.6134
EURCAD,20260130,191200,1.6135,1.6135,1.6132,1.6134
EURCAD,20260130,191300,1.6135,1.6135,1.6133,1.6135
EURCAD,20260130,191400,1.6133,1.6135,1.6133,1.6135
EURCAD,20260130,191500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,191600,1.6134,1.6138,1.6134,1.6137
EURCAD,20260130,191700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260130,191800,1.6132,1.6133,1.6130,1.6133
EURCAD,20260130,191900,1.6134,1.6134,1.6131,1.6132
EURCAD,20260130,192000,1.6133,1.6136,1.6133,1.6136
EURCAD,20260130,192100,1.6135,1.6138,1.6135,1.6135
EURCAD,20260130,192200,1.6136,1.6136,1.6133,1.6133
EURCAD,20260130,192300,1.6134,1.6137,1.6134,1.6136
EURCAD,20260130,192400,1.6137,1.6137,1.6134,1.6134
EURCAD,20260130,192500,1.6135,1.6135,1.6133,1.6133
EURCAD,20260130,192600,1.6134,1.6134,1.6130,1.6130
EURCAD,20260130,192700,1.6131,1.6132,1.6129,1.6132
EURCAD,20260130,192800,1.6133,1.6137,1.6132,1.6133
EURCAD,20260130,192900,1.6134,1.6135,1.6132,1.6132
EURCAD,20260130,193000,1.6131,1.6131,1.6129,1.6130
EURCAD,20260130,193100,1.6129,1.6132,1.6128,1.6130
EURCAD,20260130,193200,1.6131,1.6131,1.6129,1.6129
EURCAD,20260130,193300,1.6130,1.6133,1.6130,1.6131
EURCAD,20260130,193400,1.6132,1.6134,1.6132,1.6133
EURCAD,20260130,193500,1.6134,1.6134,1.6131,1.6132
EURCAD,20260130,193600,1.6133,1.6135,1.6133,1.6135
EURCAD,20260130,193700,1.6136,1.6136,1.6134,1.6135
EURCAD,20260130,193800,1.6134,1.6136,1.6134,1.6135
EURCAD,20260130,193900,1.6137,1.6142,1.6137,1.6142
EURCAD,20260130,194000,1.6141,1.6141,1.6139,1.6140
EURCAD,20260130,194100,1.6141,1.6141,1.6139,1.6140
EURCAD,20260130,194200,1.6141,1.6141,1.6137,1.6137
EURCAD,20260130,194300,1.6136,1.6139,1.6136,1.6138
EURCAD,20260130,194400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260130,194500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260130,194600,1.6139,1.6140,1.6137,1.6137
EURCAD,20260130,194700,1.6136,1.6137,1.6133,1.6135
EURCAD,20260130,194800,1.6136,1.6136,1.6134,1.6135
EURCAD,20260130,194900,1.6136,1.6136,1.6133,1.6133
EURCAD,20260130,195000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,195100,1.6134,1.6135,1.6133,1.6133
EURCAD,20260130,195200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,195300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,195400,1.6134,1.6136,1.6133,1.6133
EURCAD,20260130,195500,1.6132,1.6132,1.6129,1.6130
EURCAD,20260130,195600,1.6129,1.6132,1.6129,1.6129
EURCAD,20260130,195700,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,195800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260130,195900,1.6126,1.6128,1.6124,1.6124
EURCAD,20260130,200000,1.6123,1.6126,1.6123,1.6126
EURCAD,20260130,200100,1.6125,1.6126,1.6124,1.6126
EURCAD,20260130,200200,1.6127,1.6127,1.6126,1.6127
EURCAD,20260130,200300,1.6128,1.6128,1.6127,1.6128
EURCAD,20260130,200400,1.6127,1.6129,1.6127,1.6128
EURCAD,20260130,200500,1.6129,1.6129,1.6128,1.6129
EURCAD,20260130,200600,1.6128,1.6129,1.6126,1.6126
EURCAD,20260130,200700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,200800,1.6127,1.6129,1.6127,1.6128
EURCAD,20260130,200900,1.6129,1.6130,1.6128,1.6128
EURCAD,20260130,201000,1.6127,1.6127,1.6125,1.6125
EURCAD,20260130,201100,1.6126,1.6127,1.6125,1.6127
EURCAD,20260130,201200,1.6128,1.6128,1.6126,1.6128
EURCAD,20260130,201300,1.6127,1.6127,1.6125,1.6125
EURCAD,20260130,201400,1.6126,1.6126,1.6125,1.6126
EURCAD,20260130,201500,1.6127,1.6129,1.6126,1.6127
EURCAD,20260130,201600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,201700,1.6124,1.6124,1.6122,1.6123
EURCAD,20260130,201800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,201900,1.6122,1.6123,1.6122,1.6122
EURCAD,20260130,202000,1.6123,1.6123,1.6122,1.6123
EURCAD,20260130,202100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260130,202200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260130,202300,1.6122,1.6123,1.6121,1.6123
EURCAD,20260130,202400,1.6124,1.6124,1.6122,1.6123
EURCAD,20260130,202500,1.6124,1.6125,1.6123,1.6123
EURCAD,20260130,202600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260130,202700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260130,202800,1.6123,1.6123,1.6121,1.6121
EURCAD,20260130,202900,1.6120,1.6120,1.6119,1.6120
EURCAD,20260130,203000,1.6119,1.6124,1.6119,1.6124
EURCAD,20260130,203100,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,203200,1.6126,1.6126,1.6124,1.6124
EURCAD,20260130,203300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,203400,1.6122,1.6124,1.6122,1.6123
EURCAD,20260130,203500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,203600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,203700,1.6124,1.6125,1.6123,1.6124
EURCAD,20260130,203800,1.6125,1.6127,1.6125,1.6127
EURCAD,20260130,203900,1.6126,1.6127,1.6126,1.6126
EURCAD,20260130,204000,1.6125,1.6126,1.6124,1.6125
EURCAD,20260130,204100,1.6124,1.6127,1.6124,1.6126
EURCAD,20260130,204200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260130,204300,1.6125,1.6127,1.6125,1.6126
EURCAD,20260130,204400,1.6125,1.6126,1.6125,1.6125
EURCAD,20260130,204500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260130,204600,1.6126,1.6129,1.6126,1.6129
EURCAD,20260130,204700,1.6130,1.6132,1.6129,1.6130
EURCAD,20260130,204800,1.6129,1.6132,1.6129,1.6132
EURCAD,20260130,204900,1.6131,1.6133,1.6131,1.6133
EURCAD,20260130,205000,1.6132,1.6132,1.6129,1.6129
EURCAD,20260130,205100,1.6128,1.6128,1.6127,1.6127
EURCAD,20260130,205200,1.6126,1.6126,1.6124,1.6124
EURCAD,20260130,205300,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,205400,1.6126,1.6128,1.6125,1.6128
EURCAD,20260130,205500,1.6127,1.6127,1.6124,1.6124
EURCAD,20260130,205600,1.6123,1.6125,1.6123,1.6125
EURCAD,20260130,205700,1.6126,1.6128,1.6126,1.6128
EURCAD,20260130,205800,1.6127,1.6127,1.6123,1.6123
EURCAD,20260130,205900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260130,210000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260130,210100,1.6125,1.6127,1.6123,1.6127
EURCAD,20260130,210200,1.6128,1.6128,1.6125,1.6126
EURCAD,20260130,210300,1.6125,1.6128,1.6125,1.6128
EURCAD,20260130,210400,1.6127,1.6128,1.6127,1.6127
EURCAD,20260130,210500,1.6128,1.6130,1.6128,1.6128
EURCAD,20260130,210600,1.6129,1.6131,1.6128,1.6131
EURCAD,20260130,210700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260130,210800,1.6132,1.6135,1.6132,1.6135
EURCAD,20260130,210900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260130,211000,1.6134,1.6134,1.6132,1.6133
EURCAD,20260130,211100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260130,211200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260130,211300,1.6131,1.6132,1.6130,1.6132
EURCAD,20260130,211400,1.6131,1.6131,1.6130,1.6131
EURCAD,20260130,211500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,211600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260130,211700,1.6131,1.6131,1.6128,1.6128
EURCAD,20260130,211800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260130,211900,1.6129,1.6129,1.6127,1.6128
EURCAD,20260130,212000,1.6127,1.6128,1.6127,1.6127
EURCAD,20260130,212100,1.6128,1.6129,1.6128,1.6128
EURCAD,20260130,212200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260130,212300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260130,212400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,212500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260130,212600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260130,212700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260130,212800,1.6128,1.6128,1.6126,1.6126
EURCAD,20260130,212900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260130,213000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,213100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260130,213200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260130,213300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260130,213400,1.6125,1.6126,1.6124,1.6124
EURCAD,20260130,213500,1.6125,1.6125,1.6124,1.6125
EURCAD,20260130,213600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260130,213700,1.6124,1.6124,1.6121,1.6123
EURCAD,20260130,213800,1.6122,1.6123,1.6121,1.6122
EURCAD,20260130,213900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260130,214000,1.6123,1.6124,1.6122,1.6124
EURCAD,20260130,214100,1.6125,1.6126,1.6124,1.6125
EURCAD,20260130,214200,1.6124,1.6125,1.6123,1.6123
EURCAD,20260130,214300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260130,214400,1.6125,1.6125,1.6124,1.6124
EURCAD,20260130,214500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260130,214600,1.6123,1.6124,1.6123,1.6123
EURCAD,20260130,214700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260130,214800,1.6124,1.6124,1.6123,1.6124
EURCAD,20260130,214900,1.6125,1.6126,1.6124,1.6126
EURCAD,20260130,215000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260130,215100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260130,215200,1.6127,1.6127,1.6123,1.6123
EURCAD,20260130,215300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260130,215400,1.6126,1.6129,1.6126,1.6129
EURCAD,20260130,215500,1.6130,1.6132,1.6130,1.6131
EURCAD,20260130,215600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260130,215700,1.6132,1.6139,1.6131,1.6139
EURCAD,20260130,215800,1.6138,1.6139,1.6136,1.6137
EURCAD,20260130,215900,1.6138,1.6138,1.6136,1.6138
EURCAD,20260130,220000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260130,220100,1.6136,1.6138,1.6136,1.6138
EURCAD,20260130,220200,1.6137,1.6137,1.6136,1.6137
EURCAD,20260130,220300,1.6138,1.6139,1.6137,1.6137
EURCAD,20260130,220400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,220500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260130,220600,1.6133,1.6133,1.6130,1.6133
EURCAD,20260130,220700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,220800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,220900,1.6133,1.6133,1.6131,1.6131
EURCAD,20260130,221000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260130,221100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260130,221200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,221300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260130,221400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260130,221500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260130,221600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260130,221700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260130,221800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260130,221900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260130,222000,1.6138,1.6140,1.6138,1.6140
EURCAD,20260130,222100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260130,222200,1.6142,1.6144,1.6142,1.6144
EURCAD,20260130,222300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260130,222400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260130,222500,1.6141,1.6141,1.6138,1.6139
EURCAD,20260130,222600,1.6140,1.6140,1.6139,1.6140
EURCAD,20260130,222700,1.6140,1.6140,1.6138,1.6138
EURCAD,20260130,222800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260130,222900,1.6140,1.6140,1.6138,1.6138
EURCAD,20260130,223000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260130,223100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260130,223200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260130,223300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260130,223400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260130,223500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,223600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,223700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260130,223800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260130,223900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260130,224000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260130,224100,1.6133,1.6136,1.6133,1.6136
EURCAD,20260130,224200,1.6135,1.6137,1.6135,1.6137
EURCAD,20260130,224300,1.6138,1.6138,1.6137,1.6138
EURCAD,20260130,224400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260130,224500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260130,224600,1.6137,1.6137,1.6136,1.6137
EURCAD,20260130,224700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260130,224800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,224900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,225000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260130,225100,1.6133,1.6133,1.6132,1.6133
EURCAD,20260130,225200,1.6134,1.6137,1.6134,1.6135
EURCAD,20260130,225300,1.6136,1.6140,1.6136,1.6140
EURCAD,20260130,225400,1.6138,1.6139,1.6137,1.6137
EURCAD,20260130,225500,1.6138,1.6140,1.6137,1.6139
EURCAD,20260130,225600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260130,225700,1.6141,1.6144,1.6141,1.6144
EURCAD,20260130,225800,1.6145,1.6145,1.6142,1.6142
EURCAD,20260130,225900,1.6140,1.6140,1.6137,1.6137
AUDUSD,20260130,000100,0.7049,0.7049,0.7047,0.7048
AUDUSD,20260130,000200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260130,000300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260130,000400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260130,000500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260130,000600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260130,000700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260130,000800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260130,000900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,001000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260130,001100,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260130,001200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260130,001300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,001400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,001500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,001600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,001700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260130,001800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260130,001900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260130,002000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260130,002100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260130,002200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260130,002300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260130,002400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260130,002500,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260130,002600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260130,002700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260130,002800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260130,002900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260130,003000,0.7048,0.7048,0.7042,0.7046
AUDUSD,20260130,003100,0.7047,0.7049,0.7047,0.7047
AUDUSD,20260130,003200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260130,003300,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260130,003400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,003500,0.7050,0.7053,0.7050,0.7053
AUDUSD,20260130,003600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260130,003700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260130,003800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260130,003900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260130,004000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260130,004100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260130,004200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,004300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,004400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,004500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,004600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260130,004700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260130,004800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260130,004900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260130,005000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,005100,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260130,005200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260130,005300,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260130,005400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260130,005500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260130,005600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260130,005700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260130,005800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260130,005900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,010000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260130,010100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260130,010200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260130,010300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260130,010400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260130,010500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260130,010600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260130,010700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,010800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260130,010900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,011000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260130,011100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260130,011200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260130,011300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260130,011400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260130,011500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260130,011600,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260130,011700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260130,011800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260130,011900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260130,012000,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260130,012100,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260130,012200,0.7041,0.7042,0.7036,0.7036
AUDUSD,20260130,012300,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260130,012400,0.7036,0.7038,0.7036,0.7036
AUDUSD,20260130,012500,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260130,012600,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260130,012700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260130,012800,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260130,012900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260130,013000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260130,013100,0.7034,0.7037,0.7034,0.7035
AUDUSD,20260130,013200,0.7034,0.7034,0.7030,0.7032
AUDUSD,20260130,013300,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260130,013400,0.7032,0.7032,0.7030,0.7031
AUDUSD,20260130,013500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260130,013600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260130,013700,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260130,013800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260130,013900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260130,014000,0.7034,0.7034,0.7031,0.7031
AUDUSD,20260130,014100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260130,014200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260130,014300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260130,014400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260130,014500,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260130,014600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260130,014700,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260130,014800,0.7028,0.7030,0.7027,0.7029
AUDUSD,20260130,014900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260130,015000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260130,015100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260130,015200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260130,015300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260130,015400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260130,015500,0.7029,0.7029,0.7025,0.7025
AUDUSD,20260130,015600,0.7026,0.7029,0.7026,0.7028
AUDUSD,20260130,015700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260130,015800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260130,015900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260130,020000,0.7027,0.7027,0.7024,0.7024
AUDUSD,20260130,020100,0.7025,0.7026,0.7022,0.7022
AUDUSD,20260130,020200,0.7023,0.7023,0.7018,0.7018
AUDUSD,20260130,020300,0.7017,0.7020,0.7017,0.7020
AUDUSD,20260130,020400,0.7021,0.7021,0.7019,0.7020
AUDUSD,20260130,020500,0.7021,0.7023,0.7021,0.7021
AUDUSD,20260130,020600,0.7022,0.7022,0.7014,0.7014
AUDUSD,20260130,020700,0.7015,0.7016,0.7014,0.7014
AUDUSD,20260130,020800,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260130,020900,0.7013,0.7016,0.7013,0.7016
AUDUSD,20260130,021000,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260130,021100,0.7014,0.7015,0.7013,0.7013
AUDUSD,20260130,021200,0.7012,0.7013,0.7009,0.7010
AUDUSD,20260130,021300,0.7009,0.7011,0.7009,0.7010
AUDUSD,20260130,021400,0.7011,0.7012,0.7010,0.7011
AUDUSD,20260130,021500,0.7012,0.7014,0.7011,0.7012
AUDUSD,20260130,021600,0.7011,0.7016,0.7011,0.7016
AUDUSD,20260130,021700,0.7017,0.7020,0.7017,0.7020
AUDUSD,20260130,021800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260130,021900,0.7019,0.7019,0.7016,0.7017
AUDUSD,20260130,022000,0.7018,0.7019,0.7017,0.7017
AUDUSD,20260130,022100,0.7016,0.7019,0.7016,0.7017
AUDUSD,20260130,022200,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260130,022300,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260130,022400,0.7013,0.7016,0.7012,0.7016
AUDUSD,20260130,022500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260130,022600,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260130,022700,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260130,022800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260130,022900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260130,023000,0.7019,0.7020,0.7017,0.7020
AUDUSD,20260130,023100,0.7019,0.7021,0.7015,0.7017
AUDUSD,20260130,023200,0.7018,0.7021,0.7017,0.7021
AUDUSD,20260130,023300,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260130,023400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260130,023500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260130,023600,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260130,023700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260130,023800,0.7018,0.7018,0.7014,0.7014
AUDUSD,20260130,023900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260130,024000,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260130,024100,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260130,024200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260130,024300,0.7019,0.7019,0.7015,0.7015
AUDUSD,20260130,024400,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260130,024500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260130,024600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260130,024700,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260130,024800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260130,024900,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260130,025000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260130,025100,0.7011,0.7011,0.7008,0.7010
AUDUSD,20260130,025200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260130,025300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260130,025400,0.7011,0.7013,0.7011,0.7012
AUDUSD,20260130,025500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260130,025600,0.7011,0.7011,0.7008,0.7009
AUDUSD,20260130,025700,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260130,025800,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260130,025900,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260130,030000,0.7008,0.7008,0.7004,0.7004
AUDUSD,20260130,030100,0.7003,0.7003,0.6996,0.7000
AUDUSD,20260130,030200,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260130,030300,0.6999,0.6999,0.6997,0.6998
AUDUSD,20260130,030400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,030500,0.6997,0.6997,0.6994,0.6994
AUDUSD,20260130,030600,0.6995,0.6996,0.6993,0.6993
AUDUSD,20260130,030700,0.6992,0.6999,0.6992,0.6999
AUDUSD,20260130,030800,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260130,030900,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,031000,0.6997,0.6998,0.6996,0.6996
AUDUSD,20260130,031100,0.6997,0.6998,0.6995,0.6995
AUDUSD,20260130,031200,0.6996,0.7000,0.6996,0.6999
AUDUSD,20260130,031300,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260130,031400,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260130,031500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,031600,0.6999,0.7000,0.6997,0.7000
AUDUSD,20260130,031700,0.6999,0.6999,0.6996,0.6997
AUDUSD,20260130,031800,0.6996,0.6997,0.6993,0.6997
AUDUSD,20260130,031900,0.6996,0.7000,0.6995,0.6995
AUDUSD,20260130,032000,0.6994,0.6994,0.6987,0.6989
AUDUSD,20260130,032100,0.6988,0.6989,0.6981,0.6981
AUDUSD,20260130,032200,0.6980,0.6982,0.6978,0.6978
AUDUSD,20260130,032300,0.6977,0.6981,0.6976,0.6981
AUDUSD,20260130,032400,0.6982,0.6982,0.6977,0.6977
AUDUSD,20260130,032500,0.6978,0.6982,0.6976,0.6981
AUDUSD,20260130,032600,0.6982,0.6985,0.6981,0.6984
AUDUSD,20260130,032700,0.6983,0.6986,0.6982,0.6986
AUDUSD,20260130,032800,0.6987,0.6988,0.6986,0.6988
AUDUSD,20260130,032900,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260130,033000,0.6985,0.6985,0.6981,0.6982
AUDUSD,20260130,033100,0.6983,0.6985,0.6980,0.6981
AUDUSD,20260130,033200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260130,033300,0.6980,0.6981,0.6976,0.6978
AUDUSD,20260130,033400,0.6979,0.6979,0.6977,0.6978
AUDUSD,20260130,033500,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260130,033600,0.6976,0.6980,0.6976,0.6980
AUDUSD,20260130,033700,0.6981,0.6983,0.6981,0.6983
AUDUSD,20260130,033800,0.6984,0.6984,0.6982,0.6982
AUDUSD,20260130,033900,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260130,034000,0.6986,0.6989,0.6986,0.6988
AUDUSD,20260130,034100,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260130,034200,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260130,034300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260130,034400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260130,034500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260130,034600,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260130,034700,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260130,034800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260130,034900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260130,035000,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260130,035100,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260130,035200,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,035300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,035400,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260130,035500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,035600,0.6997,0.7000,0.6997,0.7000
AUDUSD,20260130,035700,0.6999,0.6999,0.6996,0.6996
AUDUSD,20260130,035800,0.6995,0.6998,0.6995,0.6998
AUDUSD,20260130,035900,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260130,040000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,040100,0.7003,0.7003,0.7001,0.7003
AUDUSD,20260130,040200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260130,040300,0.7001,0.7001,0.6998,0.6998
AUDUSD,20260130,040400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,040500,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260130,040600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260130,040700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,040800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,040900,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260130,041000,0.6998,0.7002,0.6998,0.7002
AUDUSD,20260130,041100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,041200,0.7001,0.7001,0.6999,0.7000
AUDUSD,20260130,041300,0.7001,0.7002,0.7000,0.7000
AUDUSD,20260130,041400,0.7000,0.7002,0.7000,0.7001
AUDUSD,20260130,041500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260130,041600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260130,041700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,041800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,041900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260130,042000,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260130,042100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,042200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,042300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,042400,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260130,042500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260130,042600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,042700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,042800,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260130,042900,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260130,043000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260130,043100,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260130,043200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260130,043300,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260130,043400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260130,043500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,043600,0.7003,0.7003,0.7001,0.7002
AUDUSD,20260130,043700,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260130,043800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,043900,0.7000,0.7000,0.6995,0.6995
AUDUSD,20260130,044000,0.6996,0.6996,0.6993,0.6993
AUDUSD,20260130,044100,0.6994,0.6995,0.6993,0.6995
AUDUSD,20260130,044200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260130,044300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,044400,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260130,044500,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260130,044600,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260130,044700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260130,044800,0.6995,0.6996,0.6993,0.6993
AUDUSD,20260130,044900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260130,045000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260130,045100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260130,045200,0.6990,0.6991,0.6989,0.6990
AUDUSD,20260130,045300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260130,045400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260130,045500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260130,045600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260130,045700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260130,045800,0.6999,0.7000,0.6998,0.6999
AUDUSD,20260130,045900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,050000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260130,050100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260130,050200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,050300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,050400,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260130,050500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,050600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,050700,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,050800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260130,050900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,051000,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260130,051100,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260130,051200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,051300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260130,051400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,051500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,051600,0.7006,0.7007,0.7005,0.7006
AUDUSD,20260130,051700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,051800,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260130,051900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,052000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,052100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,052200,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260130,052300,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260130,052400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,052500,0.7003,0.7003,0.6999,0.6999
AUDUSD,20260130,052600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,052700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,052800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,052900,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260130,053000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,053100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,053200,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260130,053300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,053400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,053500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,053600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260130,053700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,053800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,053900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260130,054000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,054100,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260130,054200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,054300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,054400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,054500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,054600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,054700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,054800,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260130,054900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,055000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,055100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260130,055200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,055300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260130,055400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,055500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,055600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,055700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,055800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,055900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260130,060000,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260130,060100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,060200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,060300,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260130,060400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260130,060500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,060600,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260130,060700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,060800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,060900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,061000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,061100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,061200,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260130,061300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,061400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,061500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,061600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260130,061700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260130,061800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,061900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260130,062000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260130,062100,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260130,062200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260130,062300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,062400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,062500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260130,062600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,062700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,062800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,062900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,063000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,063100,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,063200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260130,063300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260130,063400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,063500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,063600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,063700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260130,063800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260130,063900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260130,064000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,064100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,064200,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260130,064300,0.6995,0.6995,0.6993,0.6994
AUDUSD,20260130,064400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260130,064500,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260130,064600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260130,064700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260130,064800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260130,064900,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260130,065000,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260130,065100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,065200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,065300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260130,065400,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260130,065500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,065600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260130,065700,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,065800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,065900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,070000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,070100,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260130,070200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260130,070300,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260130,070400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,070500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,070600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260130,070700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,070800,0.7003,0.7003,0.7001,0.7002
AUDUSD,20260130,070900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,071000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,071100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,071200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,071300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,071400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260130,071500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,071600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,071700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260130,071800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260130,071900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,072000,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,072100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,072200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260130,072300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,072400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,072500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260130,072600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,072700,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260130,072800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,072900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,073000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260130,073100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260130,073200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,073300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,073400,0.6992,0.6992,0.6990,0.6991
AUDUSD,20260130,073500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260130,073600,0.6995,0.6997,0.6995,0.6996
AUDUSD,20260130,073700,0.6996,0.6999,0.6996,0.6999
AUDUSD,20260130,073800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,073900,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260130,074000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,074100,0.6999,0.6999,0.6996,0.6996
AUDUSD,20260130,074200,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260130,074300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260130,074400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260130,074500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260130,074600,0.6990,0.6990,0.6987,0.6987
AUDUSD,20260130,074700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260130,074800,0.6985,0.6986,0.6984,0.6986
AUDUSD,20260130,074900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260130,075000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260130,075100,0.6988,0.6989,0.6986,0.6986
AUDUSD,20260130,075200,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260130,075300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260130,075400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260130,075500,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260130,075600,0.6985,0.6985,0.6982,0.6982
AUDUSD,20260130,075700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260130,075800,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260130,075900,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260130,080000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260130,080100,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260130,080200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260130,080300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260130,080400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260130,080500,0.6986,0.6986,0.6984,0.6986
AUDUSD,20260130,080600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260130,080700,0.6989,0.6994,0.6989,0.6994
AUDUSD,20260130,080800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,080900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260130,081000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260130,081100,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260130,081200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260130,081300,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260130,081400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260130,081500,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260130,081600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260130,081700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260130,081800,0.6992,0.6994,0.6992,0.6992
AUDUSD,20260130,081900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260130,082000,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260130,082100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260130,082200,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260130,082300,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260130,082400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260130,082500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260130,082600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260130,082700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260130,082800,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260130,082900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260130,083000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260130,083100,0.6990,0.6991,0.6989,0.6990
AUDUSD,20260130,083200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260130,083300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260130,083400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260130,083500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260130,083600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260130,083700,0.6989,0.6991,0.6989,0.6990
AUDUSD,20260130,083800,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260130,083900,0.6989,0.6989,0.6987,0.6987
AUDUSD,20260130,084000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260130,084100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260130,084200,0.6988,0.6990,0.6987,0.6990
AUDUSD,20260130,084300,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260130,084400,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260130,084500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260130,084600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260130,084700,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260130,084800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260130,084900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260130,085000,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260130,085100,0.6995,0.6995,0.6993,0.6995
AUDUSD,20260130,085200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,085300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260130,085400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,085500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260130,085600,0.6994,0.6997,0.6994,0.6997
AUDUSD,20260130,085700,0.6998,0.7001,0.6998,0.7000
AUDUSD,20260130,085800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260130,085900,0.6999,0.7001,0.6999,0.6999
AUDUSD,20260130,090000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260130,090100,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260130,090200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,090300,0.6997,0.7000,0.6997,0.6999
AUDUSD,20260130,090400,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260130,090500,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260130,090600,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260130,090700,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260130,090800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260130,090900,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260130,091000,0.6998,0.6999,0.6997,0.6998
AUDUSD,20260130,091100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,091200,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260130,091300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260130,091400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260130,091500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,091600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,091700,0.7000,0.7001,0.6999,0.7000
AUDUSD,20260130,091800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,091900,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260130,092000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,092100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260130,092200,0.7003,0.7005,0.7002,0.7004
AUDUSD,20260130,092300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,092400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,092500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,092600,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260130,092700,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260130,092800,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260130,092900,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260130,093000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260130,093100,0.6999,0.7000,0.6997,0.6997
AUDUSD,20260130,093200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,093300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,093400,0.6995,0.6995,0.6992,0.6992
AUDUSD,20260130,093500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260130,093600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260130,093700,0.6991,0.6991,0.6987,0.6987
AUDUSD,20260130,093800,0.6986,0.6989,0.6986,0.6988
AUDUSD,20260130,093900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260130,094000,0.6991,0.6993,0.6990,0.6993
AUDUSD,20260130,094100,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260130,094200,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260130,094300,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260130,094400,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260130,094500,0.6992,0.6995,0.6992,0.6995
AUDUSD,20260130,094600,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260130,094700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260130,094800,0.6995,0.6998,0.6995,0.6998
AUDUSD,20260130,094900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,095000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,095100,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260130,095200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,095300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,095400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260130,095500,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260130,095600,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,095700,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,095800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,095900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,100000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,100100,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260130,100200,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260130,100300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260130,100400,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260130,100500,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260130,100600,0.7009,0.7009,0.7005,0.7006
AUDUSD,20260130,100700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260130,100800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260130,100900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,101000,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260130,101100,0.7001,0.7002,0.6999,0.6999
AUDUSD,20260130,101200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260130,101300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260130,101400,0.6997,0.6997,0.6994,0.6995
AUDUSD,20260130,101500,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260130,101600,0.6995,0.6996,0.6994,0.6996
AUDUSD,20260130,101700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,101800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,101900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,102000,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260130,102100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,102200,0.6992,0.6995,0.6992,0.6994
AUDUSD,20260130,102300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260130,102400,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260130,102500,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260130,102600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260130,102700,0.6988,0.6989,0.6987,0.6989
AUDUSD,20260130,102800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260130,102900,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260130,103000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260130,103100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260130,103200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260130,103300,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260130,103400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260130,103500,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260130,103600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260130,103700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260130,103800,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260130,103900,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260130,104000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260130,104100,0.6988,0.6992,0.6988,0.6992
AUDUSD,20260130,104200,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260130,104300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260130,104400,0.6991,0.6991,0.6988,0.6988
AUDUSD,20260130,104500,0.6987,0.6988,0.6986,0.6987
AUDUSD,20260130,104600,0.6986,0.6986,0.6981,0.6981
AUDUSD,20260130,104700,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260130,104800,0.6981,0.6984,0.6981,0.6984
AUDUSD,20260130,104900,0.6984,0.6985,0.6983,0.6983
AUDUSD,20260130,105000,0.6982,0.6982,0.6980,0.6981
AUDUSD,20260130,105100,0.6980,0.6981,0.6979,0.6979
AUDUSD,20260130,105200,0.6978,0.6978,0.6975,0.6975
AUDUSD,20260130,105300,0.6975,0.6975,0.6971,0.6971
AUDUSD,20260130,105400,0.6972,0.6973,0.6971,0.6973
AUDUSD,20260130,105500,0.6972,0.6972,0.6968,0.6968
AUDUSD,20260130,105600,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260130,105700,0.6966,0.6970,0.6966,0.6970
AUDUSD,20260130,105800,0.6971,0.6974,0.6971,0.6974
AUDUSD,20260130,105900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260130,110000,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260130,110100,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260130,110200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260130,110300,0.6977,0.6980,0.6977,0.6980
AUDUSD,20260130,110400,0.6979,0.6982,0.6979,0.6982
AUDUSD,20260130,110500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260130,110600,0.6982,0.6982,0.6979,0.6979
AUDUSD,20260130,110700,0.6978,0.6982,0.6978,0.6982
AUDUSD,20260130,110800,0.6982,0.6983,0.6980,0.6980
AUDUSD,20260130,110900,0.6979,0.6981,0.6978,0.6980
AUDUSD,20260130,111000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260130,111100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260130,111200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260130,111300,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260130,111400,0.6984,0.6985,0.6983,0.6985
AUDUSD,20260130,111500,0.6985,0.6989,0.6985,0.6989
AUDUSD,20260130,111600,0.6989,0.6992,0.6989,0.6992
AUDUSD,20260130,111700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260130,111800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260130,111900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260130,112000,0.6992,0.6995,0.6991,0.6995
AUDUSD,20260130,112100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,112200,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260130,112300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260130,112400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,112500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,112600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260130,112700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,112800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,112900,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260130,113000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,113100,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260130,113200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,113300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260130,113400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,113500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260130,113600,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260130,113700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,113800,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260130,113900,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260130,114000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260130,114100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,114200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,114300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260130,114400,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260130,114500,0.6994,0.6994,0.6992,0.6993
AUDUSD,20260130,114600,0.6994,0.6995,0.6993,0.6993
AUDUSD,20260130,114700,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260130,114800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,114900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,115000,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260130,115100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260130,115200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,115300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,115400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260130,115500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,115600,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260130,115700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260130,115800,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260130,115900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,120000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260130,120100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260130,120200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260130,120300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260130,120400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260130,120500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,120600,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260130,120700,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260130,120800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,120900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,121000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,121100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260130,121200,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260130,121300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,121400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260130,121500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260130,121600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260130,121700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260130,121800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260130,121900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260130,122000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260130,122100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,122200,0.7005,0.7006,0.7003,0.7004
AUDUSD,20260130,122300,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260130,122400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260130,122500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260130,122600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260130,122700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260130,122800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260130,122900,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260130,123000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,123100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260130,123200,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260130,123300,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260130,123400,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260130,123500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260130,123600,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260130,123700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260130,123800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260130,123900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260130,124000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260130,124100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260130,124200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260130,124300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260130,124400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260130,124500,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260130,124600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260130,124700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260130,124800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260130,124900,0.7008,0.7008,0.7005,0.7005
AUDUSD,20260130,125000,0.7006,0.7007,0.7004,0.7005
AUDUSD,20260130,125100,0.7006,0.7012,0.7006,0.7012
AUDUSD,20260130,125200,0.7013,0.7016,0.7013,0.7016
AUDUSD,20260130,125300,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260130,125400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260130,125500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260130,125600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260130,125700,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260130,125800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260130,125900,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260130,130000,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260130,130100,0.7021,0.7025,0.7021,0.7025
AUDUSD,20260130,130200,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260130,130300,0.7028,0.7030,0.7028,0.7029
AUDUSD,20260130,130400,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260130,130500,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260130,130600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260130,130700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260130,130800,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260130,130900,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260130,131000,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260130,131100,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260130,131200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260130,131300,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260130,131400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260130,131500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260130,131600,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260130,131700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260130,131800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260130,131900,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260130,132000,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260130,132100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260130,132200,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260130,132300,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260130,132400,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260130,132500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260130,132600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260130,132700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260130,132800,0.7019,0.7019,0.7016,0.7016
AUDUSD,20260130,132900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260130,133000,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260130,133100,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260130,133200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260130,133300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260130,133400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260130,133500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260130,133600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260130,133700,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260130,133800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260130,133900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260130,134000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260130,134100,0.7014,0.7014,0.7012,0.7013
AUDUSD,20260130,134200,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260130,134300,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260130,134400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260130,134500,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260130,134600,0.7008,0.7008,0.7004,0.7004
AUDUSD,20260130,134700,0.7005,0.7007,0.7004,0.7006
AUDUSD,20260130,134800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260130,134900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,135000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,135100,0.7004,0.7006,0.7004,0.7005
AUDUSD,20260130,135200,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260130,135300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260130,135400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260130,135500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260130,135600,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,135700,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260130,135800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,135900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260130,140000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260130,140100,0.7002,0.7004,0.7002,0.7003
AUDUSD,20260130,140200,0.7003,0.7003,0.7001,0.7001
AUDUSD,20260130,140300,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,140400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260130,140500,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260130,140600,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260130,140700,0.7007,0.7008,0.7006,0.7007
AUDUSD,20260130,140800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260130,140900,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260130,141000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260130,141100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260130,141200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260130,141300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260130,141400,0.7013,0.7017,0.7013,0.7017
AUDUSD,20260130,141500,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260130,141600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260130,141700,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260130,141800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260130,141900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260130,142000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260130,142100,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260130,142200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260130,142300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260130,142400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260130,142500,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260130,142600,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,142700,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260130,142800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260130,142900,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260130,143000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260130,143100,0.7008,0.7008,0.6999,0.7002
AUDUSD,20260130,143200,0.7001,0.7001,0.6999,0.7000
AUDUSD,20260130,143300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260130,143400,0.7003,0.7007,0.7003,0.7005
AUDUSD,20260130,143500,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260130,143600,0.7007,0.7011,0.7007,0.7009
AUDUSD,20260130,143700,0.7008,0.7009,0.7005,0.7005
AUDUSD,20260130,143800,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260130,143900,0.7005,0.7005,0.7002,0.7003
AUDUSD,20260130,144000,0.7002,0.7003,0.7001,0.7003
AUDUSD,20260130,144100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260130,144200,0.7005,0.7005,0.7003,0.7005
AUDUSD,20260130,144300,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260130,144400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260130,144500,0.7009,0.7012,0.7009,0.7012
AUDUSD,20260130,144600,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260130,144700,0.7007,0.7008,0.7004,0.7004
AUDUSD,20260130,144800,0.7005,0.7006,0.7004,0.7004
AUDUSD,20260130,144900,0.7005,0.7005,0.7002,0.7003
AUDUSD,20260130,145000,0.7002,0.7002,0.6996,0.6996
AUDUSD,20260130,145100,0.6995,0.6995,0.6989,0.6989
AUDUSD,20260130,145200,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260130,145300,0.6991,0.6994,0.6990,0.6992
AUDUSD,20260130,145400,0.6991,0.6991,0.6984,0.6986
AUDUSD,20260130,145500,0.6987,0.6988,0.6986,0.6987
AUDUSD,20260130,145600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260130,145700,0.6990,0.6990,0.6987,0.6987
AUDUSD,20260130,145800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260130,145900,0.6987,0.6989,0.6986,0.6987
AUDUSD,20260130,150000,0.6988,0.6989,0.6987,0.6989
AUDUSD,20260130,150100,0.6990,0.6994,0.6990,0.6993
AUDUSD,20260130,150200,0.6994,0.6999,0.6993,0.6999
AUDUSD,20260130,150300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,150400,0.6999,0.7003,0.6999,0.7003
AUDUSD,20260130,150500,0.7002,0.7002,0.7000,0.7001
AUDUSD,20260130,150600,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260130,150700,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260130,150800,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260130,150900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260130,151000,0.6997,0.7000,0.6997,0.7000
AUDUSD,20260130,151100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,151200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260130,151300,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260130,151400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260130,151500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,151600,0.7005,0.7007,0.7005,0.7006
AUDUSD,20260130,151700,0.7006,0.7008,0.7005,0.7008
AUDUSD,20260130,151800,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260130,151900,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260130,152000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260130,152100,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260130,152200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260130,152300,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260130,152400,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260130,152500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260130,152600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260130,152700,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260130,152800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,152900,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260130,153000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,153100,0.7002,0.7011,0.7002,0.7010
AUDUSD,20260130,153200,0.7009,0.7009,0.7007,0.7009
AUDUSD,20260130,153300,0.7009,0.7012,0.7009,0.7010
AUDUSD,20260130,153400,0.7011,0.7015,0.7011,0.7015
AUDUSD,20260130,153500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260130,153600,0.7016,0.7017,0.7014,0.7016
AUDUSD,20260130,153700,0.7017,0.7017,0.7014,0.7015
AUDUSD,20260130,153800,0.7014,0.7014,0.7011,0.7013
AUDUSD,20260130,153900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260130,154000,0.7015,0.7017,0.7014,0.7016
AUDUSD,20260130,154100,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260130,154200,0.7013,0.7014,0.7011,0.7013
AUDUSD,20260130,154300,0.7012,0.7015,0.7012,0.7012
AUDUSD,20260130,154400,0.7013,0.7015,0.7012,0.7015
AUDUSD,20260130,154500,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260130,154600,0.7013,0.7015,0.7011,0.7013
AUDUSD,20260130,154700,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260130,154800,0.7015,0.7018,0.7015,0.7017
AUDUSD,20260130,154900,0.7016,0.7020,0.7016,0.7020
AUDUSD,20260130,155000,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260130,155100,0.7019,0.7022,0.7018,0.7021
AUDUSD,20260130,155200,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260130,155300,0.7024,0.7024,0.7022,0.7023
AUDUSD,20260130,155400,0.7022,0.7022,0.7020,0.7021
AUDUSD,20260130,155500,0.7020,0.7020,0.7016,0.7016
AUDUSD,20260130,155600,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260130,155700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260130,155800,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260130,155900,0.7008,0.7008,0.7006,0.7008
AUDUSD,20260130,160000,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260130,160100,0.7010,0.7011,0.7009,0.7009
AUDUSD,20260130,160200,0.7008,0.7008,0.7004,0.7007
AUDUSD,20260130,160300,0.7008,0.7008,0.7004,0.7005
AUDUSD,20260130,160400,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260130,160500,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260130,160600,0.7001,0.7007,0.7000,0.7005
AUDUSD,20260130,160700,0.7004,0.7014,0.7004,0.7014
AUDUSD,20260130,160800,0.7015,0.7015,0.7013,0.7015
AUDUSD,20260130,160900,0.7014,0.7015,0.7012,0.7012
AUDUSD,20260130,161000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260130,161100,0.7011,0.7011,0.7009,0.7010
AUDUSD,20260130,161200,0.7009,0.7012,0.7008,0.7011
AUDUSD,20260130,161300,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260130,161400,0.7009,0.7010,0.7005,0.7005
AUDUSD,20260130,161500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260130,161600,0.7004,0.7008,0.7004,0.7007
AUDUSD,20260130,161700,0.7006,0.7009,0.7006,0.7008
AUDUSD,20260130,161800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260130,161900,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260130,162000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260130,162100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260130,162200,0.7008,0.7009,0.7007,0.7008
AUDUSD,20260130,162300,0.7008,0.7011,0.7008,0.7009
AUDUSD,20260130,162400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260130,162500,0.7012,0.7012,0.7006,0.7006
AUDUSD,20260130,162600,0.7007,0.7009,0.7006,0.7008
AUDUSD,20260130,162700,0.7007,0.7007,0.7004,0.7005
AUDUSD,20260130,162800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260130,162900,0.7006,0.7006,0.7003,0.7004
AUDUSD,20260130,163000,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260130,163100,0.7002,0.7002,0.7000,0.7001
AUDUSD,20260130,163200,0.7002,0.7004,0.7001,0.7001
AUDUSD,20260130,163300,0.7000,0.7003,0.7000,0.7003
AUDUSD,20260130,163400,0.7002,0.7003,0.7000,0.7000
AUDUSD,20260130,163500,0.7001,0.7002,0.7000,0.7001
AUDUSD,20260130,163600,0.7002,0.7007,0.7002,0.7007
AUDUSD,20260130,163700,0.7007,0.7007,0.7002,0.7002
AUDUSD,20260130,163800,0.7003,0.7007,0.7003,0.7006
AUDUSD,20260130,163900,0.7007,0.7008,0.7006,0.7006
AUDUSD,20260130,164000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260130,164100,0.7008,0.7015,0.7008,0.7015
AUDUSD,20260130,164200,0.7014,0.7016,0.7013,0.7016
AUDUSD,20260130,164300,0.7015,0.7018,0.7015,0.7018
AUDUSD,20260130,164400,0.7018,0.7021,0.7018,0.7021
AUDUSD,20260130,164500,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260130,164600,0.7022,0.7022,0.7019,0.7019
AUDUSD,20260130,164700,0.7018,0.7018,0.7015,0.7016
AUDUSD,20260130,164800,0.7015,0.7016,0.7014,0.7016
AUDUSD,20260130,164900,0.7015,0.7016,0.7010,0.7010
AUDUSD,20260130,165000,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260130,165100,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260130,165200,0.7008,0.7012,0.7007,0.7007
AUDUSD,20260130,165300,0.7006,0.7006,0.7003,0.7005
AUDUSD,20260130,165400,0.7004,0.7006,0.7004,0.7004
AUDUSD,20260130,165500,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260130,165600,0.7003,0.7003,0.7000,0.7001
AUDUSD,20260130,165700,0.7002,0.7003,0.7001,0.7002
AUDUSD,20260130,165800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260130,165900,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260130,170000,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260130,170100,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260130,170200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260130,170300,0.7001,0.7003,0.6999,0.6999
AUDUSD,20260130,170400,0.6998,0.6998,0.6995,0.6995
AUDUSD,20260130,170500,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260130,170600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260130,170700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260130,170800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260130,170900,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260130,171000,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260130,171100,0.6999,0.7001,0.6997,0.6997
AUDUSD,20260130,171200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,171300,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260130,171400,0.6995,0.6996,0.6994,0.6996
AUDUSD,20260130,171500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260130,171600,0.6998,0.6998,0.6995,0.6997
AUDUSD,20260130,171700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260130,171800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260130,171900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260130,172000,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260130,172100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,172200,0.6993,0.6994,0.6989,0.6989
AUDUSD,20260130,172300,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260130,172400,0.6991,0.6994,0.6991,0.6993
AUDUSD,20260130,172500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260130,172600,0.6992,0.6997,0.6991,0.6997
AUDUSD,20260130,172700,0.6996,0.6998,0.6996,0.6997
AUDUSD,20260130,172800,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260130,172900,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260130,173000,0.6996,0.6996,0.6993,0.6993
AUDUSD,20260130,173100,0.6994,0.6995,0.6993,0.6995
AUDUSD,20260130,173200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260130,173300,0.6994,0.6996,0.6993,0.6996
AUDUSD,20260130,173400,0.6997,0.6997,0.6993,0.6993
AUDUSD,20260130,173500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260130,173600,0.6992,0.6993,0.6991,0.6992
AUDUSD,20260130,173700,0.6991,0.6992,0.6990,0.6992
AUDUSD,20260130,173800,0.6992,0.6992,0.6990,0.6992
AUDUSD,20260130,173900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260130,174000,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260130,174100,0.6989,0.6991,0.6988,0.6991
AUDUSD,20260130,174200,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260130,174300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260130,174400,0.6991,0.6995,0.6991,0.6995
AUDUSD,20260130,174500,0.6996,0.6997,0.6995,0.6995
AUDUSD,20260130,174600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260130,174700,0.6995,0.6995,0.6993,0.6994
AUDUSD,20260130,174800,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260130,174900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260130,175000,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260130,175100,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260130,175200,0.6989,0.6990,0.6988,0.6988
AUDUSD,20260130,175300,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260130,175400,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260130,175500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20260130,175600,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260130,175700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260130,175800,0.6990,0.6993,0.6990,0.6992
AUDUSD,20260130,175900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260130,180000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260130,180100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260130,180200,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260130,180300,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260130,180400,0.6987,0.6991,0.6987,0.6990
AUDUSD,20260130,180500,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260130,180600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260130,180700,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260130,180800,0.6983,0.6983,0.6978,0.6978
AUDUSD,20260130,180900,0.6977,0.6979,0.6976,0.6979
AUDUSD,20260130,181000,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260130,181100,0.6980,0.6983,0.6980,0.6982
AUDUSD,20260130,181200,0.6982,0.6982,0.6975,0.6975
AUDUSD,20260130,181300,0.6974,0.6975,0.6973,0.6975
AUDUSD,20260130,181400,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260130,181500,0.6975,0.6978,0.6975,0.6975
AUDUSD,20260130,181600,0.6974,0.6976,0.6974,0.6975
AUDUSD,20260130,181700,0.6976,0.6980,0.6975,0.6979
AUDUSD,20260130,181800,0.6978,0.6978,0.6975,0.6975
AUDUSD,20260130,181900,0.6975,0.6976,0.6974,0.6974
AUDUSD,20260130,182000,0.6974,0.6974,0.6971,0.6971
AUDUSD,20260130,182100,0.6972,0.6974,0.6972,0.6973
AUDUSD,20260130,182200,0.6972,0.6973,0.6971,0.6973
AUDUSD,20260130,182300,0.6974,0.6978,0.6974,0.6978
AUDUSD,20260130,182400,0.6978,0.6981,0.6978,0.6981
AUDUSD,20260130,182500,0.6982,0.6983,0.6980,0.6980
AUDUSD,20260130,182600,0.6981,0.6983,0.6981,0.6983
AUDUSD,20260130,182700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260130,182800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260130,182900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20260130,183000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260130,183100,0.6984,0.6985,0.6983,0.6984
AUDUSD,20260130,183200,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260130,183300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260130,183400,0.6983,0.6983,0.6979,0.6979
AUDUSD,20260130,183500,0.6978,0.6981,0.6978,0.6980
AUDUSD,20260130,183600,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260130,183700,0.6977,0.6980,0.6977,0.6980
AUDUSD,20260130,183800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260130,183900,0.6980,0.6981,0.6979,0.6979
AUDUSD,20260130,184000,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260130,184100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260130,184200,0.6977,0.6978,0.6976,0.6978
AUDUSD,20260130,184300,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260130,184400,0.6975,0.6975,0.6973,0.6974
AUDUSD,20260130,184500,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260130,184600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260130,184700,0.6978,0.6978,0.6976,0.6977
AUDUSD,20260130,184800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260130,184900,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260130,185000,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260130,185100,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260130,185200,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260130,185300,0.6973,0.6975,0.6968,0.6968
AUDUSD,20260130,185400,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260130,185500,0.6967,0.6968,0.6966,0.6967
AUDUSD,20260130,185600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260130,185700,0.6969,0.6972,0.6969,0.6971
AUDUSD,20260130,185800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260130,185900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260130,190000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260130,190100,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260130,190200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260130,190300,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260130,190400,0.6969,0.6969,0.6967,0.6968
AUDUSD,20260130,190500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260130,190600,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260130,190700,0.6970,0.6970,0.6966,0.6966
AUDUSD,20260130,190800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260130,190900,0.6964,0.6965,0.6963,0.6964
AUDUSD,20260130,191000,0.6963,0.6963,0.6960,0.6960
AUDUSD,20260130,191100,0.6959,0.6959,0.6957,0.6959
AUDUSD,20260130,191200,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260130,191300,0.6957,0.6957,0.6955,0.6957
AUDUSD,20260130,191400,0.6958,0.6960,0.6957,0.6957
AUDUSD,20260130,191500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260130,191600,0.6958,0.6959,0.6956,0.6956
AUDUSD,20260130,191700,0.6957,0.6957,0.6953,0.6953
AUDUSD,20260130,191800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260130,191900,0.6953,0.6953,0.6951,0.6953
AUDUSD,20260130,192000,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260130,192100,0.6951,0.6952,0.6948,0.6948
AUDUSD,20260130,192200,0.6947,0.6947,0.6944,0.6945
AUDUSD,20260130,192300,0.6946,0.6946,0.6943,0.6943
AUDUSD,20260130,192400,0.6942,0.6949,0.6942,0.6945
AUDUSD,20260130,192500,0.6944,0.6945,0.6943,0.6945
AUDUSD,20260130,192600,0.6946,0.6952,0.6945,0.6951
AUDUSD,20260130,192700,0.6950,0.6951,0.6949,0.6951
AUDUSD,20260130,192800,0.6952,0.6952,0.6949,0.6950
AUDUSD,20260130,192900,0.6949,0.6949,0.6944,0.6944
AUDUSD,20260130,193000,0.6945,0.6947,0.6945,0.6946
AUDUSD,20260130,193100,0.6947,0.6948,0.6944,0.6945
AUDUSD,20260130,193200,0.6946,0.6946,0.6944,0.6945
AUDUSD,20260130,193300,0.6944,0.6950,0.6944,0.6950
AUDUSD,20260130,193400,0.6949,0.6950,0.6948,0.6949
AUDUSD,20260130,193500,0.6950,0.6950,0.6947,0.6947
AUDUSD,20260130,193600,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260130,193700,0.6946,0.6947,0.6944,0.6944
AUDUSD,20260130,193800,0.6943,0.6944,0.6942,0.6942
AUDUSD,20260130,193900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260130,194000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260130,194100,0.6941,0.6941,0.6938,0.6938
AUDUSD,20260130,194200,0.6939,0.6945,0.6939,0.6944
AUDUSD,20260130,194300,0.6943,0.6945,0.6942,0.6945
AUDUSD,20260130,194400,0.6946,0.6951,0.6946,0.6950
AUDUSD,20260130,194500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260130,194600,0.6951,0.6956,0.6951,0.6956
AUDUSD,20260130,194700,0.6955,0.6959,0.6955,0.6959
AUDUSD,20260130,194800,0.6958,0.6964,0.6958,0.6964
AUDUSD,20260130,194900,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260130,195000,0.6968,0.6968,0.6965,0.6967
AUDUSD,20260130,195100,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260130,195200,0.6971,0.6974,0.6971,0.6972
AUDUSD,20260130,195300,0.6971,0.6972,0.6970,0.6970
AUDUSD,20260130,195400,0.6971,0.6976,0.6971,0.6976
AUDUSD,20260130,195500,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260130,195600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260130,195700,0.6976,0.6977,0.6975,0.6976
AUDUSD,20260130,195800,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260130,195900,0.6976,0.6977,0.6975,0.6977
AUDUSD,20260130,200000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260130,200100,0.6976,0.6981,0.6976,0.6981
AUDUSD,20260130,200200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260130,200300,0.6979,0.6980,0.6977,0.6977
AUDUSD,20260130,200400,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260130,200500,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260130,200600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260130,200700,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260130,200800,0.6980,0.6980,0.6978,0.6980
AUDUSD,20260130,200900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260130,201000,0.6978,0.6982,0.6978,0.6982
AUDUSD,20260130,201100,0.6983,0.6984,0.6981,0.6981
AUDUSD,20260130,201200,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260130,201300,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260130,201400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260130,201500,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260130,201600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260130,201700,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260130,201800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260130,201900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260130,202000,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260130,202100,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260130,202200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260130,202300,0.6977,0.6977,0.6974,0.6974
AUDUSD,20260130,202400,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260130,202500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260130,202600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260130,202700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260130,202800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260130,202900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260130,203000,0.6977,0.6977,0.6972,0.6972
AUDUSD,20260130,203100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20260130,203200,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260130,203300,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260130,203400,0.6971,0.6974,0.6969,0.6974
AUDUSD,20260130,203500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260130,203600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260130,203700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260130,203800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260130,203900,0.6975,0.6978,0.6975,0.6977
AUDUSD,20260130,204000,0.6977,0.6977,0.6975,0.6977
AUDUSD,20260130,204100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260130,204200,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260130,204300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260130,204400,0.6975,0.6979,0.6975,0.6979
AUDUSD,20260130,204500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260130,204600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260130,204700,0.6976,0.6977,0.6975,0.6975
AUDUSD,20260130,204800,0.6974,0.6976,0.6973,0.6976
AUDUSD,20260130,204900,0.6976,0.6976,0.6972,0.6972
AUDUSD,20260130,205000,0.6971,0.6971,0.6968,0.6968
AUDUSD,20260130,205100,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260130,205200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260130,205300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260130,205400,0.6972,0.6974,0.6972,0.6973
AUDUSD,20260130,205500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260130,205600,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260130,205700,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260130,205800,0.6973,0.6973,0.6971,0.6971
AUDUSD,20260130,205900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260130,210000,0.6971,0.6972,0.6970,0.6970
AUDUSD,20260130,210100,0.6971,0.6971,0.6968,0.6968
AUDUSD,20260130,210200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260130,210300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260130,210400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260130,210500,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260130,210600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260130,210700,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260130,210800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260130,210900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260130,211000,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260130,211100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260130,211200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,211300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,211400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260130,211500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,211600,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260130,211700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,211800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,211900,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260130,212000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,212100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,212200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260130,212300,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260130,212400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,212500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,212600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,212700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260130,212800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,212900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,213000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,213100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,213200,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260130,213300,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260130,213400,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260130,213500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260130,213600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260130,213700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,213800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260130,213900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,214000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260130,214100,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260130,214200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260130,214300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,214400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,214500,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260130,214600,0.6966,0.6967,0.6965,0.6965
AUDUSD,20260130,214700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260130,214800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260130,214900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260130,215000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260130,215100,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260130,215200,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260130,215300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260130,215400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260130,215500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,215600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,215700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,215800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260130,215900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,220000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,220100,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260130,220200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260130,220300,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260130,220400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260130,220500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260130,220600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260130,220700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260130,220800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,220900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,221000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,221100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,221200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260130,221300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,221400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,221500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,221600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,221700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,221800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,221900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260130,222400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,222500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,222600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,222800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,222900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,223000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260130,223100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,223200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260130,223300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260130,223400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260130,223500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,223600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260130,223700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260130,223800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,223900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260130,224000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260130,224100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260130,224200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260130,224300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260130,224400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,224500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260130,224600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260130,224700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260130,224800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,224900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,225000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,225100,0.6964,0.6964,0.6962,0.6963
AUDUSD,20260130,225200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260130,225300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260130,225400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260130,225500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260130,225600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260130,225700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260130,225800,0.6963,0.6964,0.6962,0.6963
AUDUSD,20260130,225900,0.6962,0.6962,0.6961,0.6961
AUDJPY,20260130,000100,107.84,107.85,107.84,107.85
AUDJPY,20260130,000200,107.85,107.85,107.85,107.85
AUDJPY,20260130,000300,107.86,107.87,107.86,107.87
AUDJPY,20260130,000400,107.86,107.86,107.83,107.83
AUDJPY,20260130,000500,107.82,107.82,107.82,107.82
AUDJPY,20260130,000600,107.81,107.81,107.79,107.79
AUDJPY,20260130,000700,107.78,107.79,107.76,107.76
AUDJPY,20260130,000800,107.75,107.76,107.74,107.76
AUDJPY,20260130,000900,107.78,107.78,107.78,107.78
AUDJPY,20260130,001000,107.77,107.78,107.77,107.78
AUDJPY,20260130,001100,107.78,107.78,107.77,107.77
AUDJPY,20260130,001200,107.76,107.76,107.76,107.76
AUDJPY,20260130,001300,107.77,107.77,107.77,107.77
AUDJPY,20260130,001400,107.77,107.77,107.77,107.77
AUDJPY,20260130,001500,107.76,107.76,107.74,107.74
AUDJPY,20260130,001600,107.75,107.75,107.75,107.75
AUDJPY,20260130,001700,107.75,107.75,107.74,107.74
AUDJPY,20260130,001800,107.73,107.73,107.68,107.68
AUDJPY,20260130,001900,107.68,107.68,107.68,107.68
AUDJPY,20260130,002000,107.69,107.69,107.69,107.69
AUDJPY,20260130,002100,107.70,107.71,107.70,107.71
AUDJPY,20260130,002200,107.71,107.73,107.71,107.73
AUDJPY,20260130,002300,107.72,107.72,107.72,107.72
AUDJPY,20260130,002400,107.72,107.73,107.72,107.73
AUDJPY,20260130,002500,107.72,107.74,107.71,107.74
AUDJPY,20260130,002600,107.75,107.76,107.74,107.76
AUDJPY,20260130,002700,107.75,107.76,107.75,107.75
AUDJPY,20260130,002800,107.76,107.77,107.76,107.76
AUDJPY,20260130,002900,107.77,107.78,107.77,107.78
AUDJPY,20260130,003000,107.77,107.77,107.67,107.74
AUDJPY,20260130,003100,107.75,107.85,107.75,107.80
AUDJPY,20260130,003200,107.79,107.84,107.79,107.84
AUDJPY,20260130,003300,107.83,107.83,107.81,107.82
AUDJPY,20260130,003400,107.82,107.83,107.82,107.83
AUDJPY,20260130,003500,107.84,107.88,107.84,107.88
AUDJPY,20260130,003600,107.87,107.87,107.85,107.85
AUDJPY,20260130,003700,107.86,107.87,107.86,107.87
AUDJPY,20260130,003800,107.87,107.87,107.87,107.87
AUDJPY,20260130,003900,107.86,107.87,107.86,107.87
AUDJPY,20260130,004000,107.86,107.86,107.86,107.86
AUDJPY,20260130,004100,107.86,107.86,107.85,107.85
AUDJPY,20260130,004200,107.85,107.86,107.85,107.86
AUDJPY,20260130,004300,107.87,107.87,107.87,107.87
AUDJPY,20260130,004400,107.88,107.89,107.88,107.89
AUDJPY,20260130,004500,107.89,107.89,107.89,107.89
AUDJPY,20260130,004600,107.90,107.93,107.90,107.93
AUDJPY,20260130,004700,107.93,107.93,107.93,107.93
AUDJPY,20260130,004800,107.93,107.93,107.93,107.93
AUDJPY,20260130,004900,107.94,107.94,107.94,107.94
AUDJPY,20260130,005000,107.93,107.97,107.93,107.96
AUDJPY,20260130,005100,107.95,107.95,107.91,107.91
AUDJPY,20260130,005200,107.92,107.92,107.90,107.90
AUDJPY,20260130,005300,107.89,107.90,107.88,107.90
AUDJPY,20260130,005400,107.90,107.90,107.90,107.90
AUDJPY,20260130,005500,107.90,107.90,107.90,107.90
AUDJPY,20260130,005600,107.91,107.92,107.91,107.92
AUDJPY,20260130,005700,107.93,107.93,107.93,107.93
AUDJPY,20260130,005800,107.93,107.93,107.92,107.92
AUDJPY,20260130,005900,107.91,107.91,107.91,107.91
AUDJPY,20260130,010000,107.91,107.91,107.90,107.90
AUDJPY,20260130,010100,107.91,107.94,107.91,107.93
AUDJPY,20260130,010200,107.92,107.92,107.91,107.91
AUDJPY,20260130,010300,107.92,107.94,107.92,107.94
AUDJPY,20260130,010400,107.93,107.93,107.92,107.92
AUDJPY,20260130,010500,107.93,107.95,107.93,107.93
AUDJPY,20260130,010600,107.92,107.93,107.92,107.93
AUDJPY,20260130,010700,107.94,107.94,107.93,107.93
AUDJPY,20260130,010800,107.94,107.97,107.94,107.96
AUDJPY,20260130,010900,107.97,107.97,107.96,107.96
AUDJPY,20260130,011000,107.97,107.98,107.97,107.97
AUDJPY,20260130,011100,107.98,107.98,107.94,107.94
AUDJPY,20260130,011200,107.93,107.93,107.93,107.93
AUDJPY,20260130,011300,107.93,107.93,107.90,107.90
AUDJPY,20260130,011400,107.91,107.91,107.90,107.90
AUDJPY,20260130,011500,107.91,107.93,107.91,107.93
AUDJPY,20260130,011600,107.94,107.95,107.94,107.95
AUDJPY,20260130,011700,107.96,107.99,107.95,107.99
AUDJPY,20260130,011800,108.00,108.00,107.99,107.99
AUDJPY,20260130,011900,108.00,108.01,107.99,108.01
AUDJPY,20260130,012000,108.02,108.02,108.01,108.01
AUDJPY,20260130,012100,108.00,108.00,107.95,107.96
AUDJPY,20260130,012200,107.95,107.95,107.89,107.89
AUDJPY,20260130,012300,107.90,107.90,107.87,107.88
AUDJPY,20260130,012400,107.89,107.91,107.88,107.89
AUDJPY,20260130,012500,107.90,107.92,107.90,107.92
AUDJPY,20260130,012600,107.93,107.93,107.90,107.90
AUDJPY,20260130,012700,107.89,107.89,107.87,107.89
AUDJPY,20260130,012800,107.88,107.90,107.87,107.90
AUDJPY,20260130,012900,107.91,107.92,107.89,107.89
AUDJPY,20260130,013000,107.88,107.90,107.88,107.90
AUDJPY,20260130,013100,107.91,107.96,107.90,107.90
AUDJPY,20260130,013200,107.91,107.93,107.88,107.88
AUDJPY,20260130,013300,107.91,107.91,107.90,107.90
AUDJPY,20260130,013400,107.91,107.91,107.89,107.90
AUDJPY,20260130,013500,107.91,107.92,107.90,107.92
AUDJPY,20260130,013600,107.91,107.92,107.90,107.92
AUDJPY,20260130,013700,107.93,107.99,107.93,107.98
AUDJPY,20260130,013800,107.97,107.98,107.97,107.97
AUDJPY,20260130,013900,107.96,107.97,107.96,107.96
AUDJPY,20260130,014000,107.95,107.95,107.92,107.93
AUDJPY,20260130,014100,107.92,107.93,107.91,107.91
AUDJPY,20260130,014200,107.92,107.92,107.90,107.90
AUDJPY,20260130,014300,107.91,107.92,107.89,107.89
AUDJPY,20260130,014400,107.88,107.92,107.88,107.92
AUDJPY,20260130,014500,107.91,107.93,107.88,107.88
AUDJPY,20260130,014600,107.90,107.91,107.87,107.89
AUDJPY,20260130,014700,107.90,107.91,107.89,107.90
AUDJPY,20260130,014800,107.91,107.93,107.90,107.93
AUDJPY,20260130,014900,107.93,107.93,107.90,107.90
AUDJPY,20260130,015000,107.91,107.92,107.90,107.92
AUDJPY,20260130,015100,107.91,107.91,107.90,107.91
AUDJPY,20260130,015200,107.90,107.92,107.89,107.91
AUDJPY,20260130,015300,107.90,107.91,107.90,107.91
AUDJPY,20260130,015400,107.92,107.99,107.92,107.99
AUDJPY,20260130,015600,107.90,107.93,107.90,107.92
AUDJPY,20260130,015700,107.93,107.95,107.93,107.95
AUDJPY,20260130,015800,107.91,107.92,107.90,107.92
AUDJPY,20260130,015900,107.91,107.91,107.86,107.87
AUDJPY,20260130,020000,107.86,107.86,107.82,107.82
AUDJPY,20260130,020100,107.83,107.86,107.83,107.83
AUDJPY,20260130,020200,107.82,107.85,107.81,107.82
AUDJPY,20260130,020300,107.83,107.88,107.83,107.88
AUDJPY,20260130,020400,107.90,107.91,107.88,107.88
AUDJPY,20260130,020500,107.89,107.96,107.89,107.91
AUDJPY,20260130,020600,107.93,107.93,107.81,107.81
AUDJPY,20260130,020700,107.80,107.83,107.80,107.81
AUDJPY,20260130,020800,107.82,107.86,107.80,107.80
AUDJPY,20260130,020900,107.79,107.83,107.79,107.83
AUDJPY,20260130,021000,107.84,107.84,107.82,107.82
AUDJPY,20260130,021100,107.81,107.82,107.79,107.79
AUDJPY,20260130,021200,107.78,107.81,107.76,107.76
AUDJPY,20260130,021300,107.75,107.77,107.75,107.76
AUDJPY,20260130,021400,107.77,107.79,107.76,107.78
AUDJPY,20260130,021500,107.77,107.80,107.77,107.77
AUDJPY,20260130,021600,107.76,107.82,107.75,107.82
AUDJPY,20260130,021700,107.83,107.87,107.83,107.83
AUDJPY,20260130,021800,107.82,107.83,107.81,107.81
AUDJPY,20260130,021900,107.80,107.80,107.77,107.78
AUDJPY,20260130,022000,107.79,107.81,107.77,107.77
AUDJPY,20260130,022100,107.78,107.80,107.77,107.78
AUDJPY,20260130,022200,107.79,107.80,107.77,107.78
AUDJPY,20260130,022300,107.79,107.81,107.78,107.78
AUDJPY,20260130,022400,107.79,107.80,107.78,107.80
AUDJPY,20260130,022500,107.81,107.81,107.80,107.81
AUDJPY,20260130,022600,107.82,107.85,107.82,107.85
AUDJPY,20260130,022700,107.84,107.85,107.82,107.82
AUDJPY,20260130,022800,107.81,107.82,107.80,107.80
AUDJPY,20260130,022900,107.79,107.83,107.79,107.83
AUDJPY,20260130,023000,107.84,107.84,107.79,107.83
AUDJPY,20260130,023100,107.84,107.84,107.79,107.80
AUDJPY,20260130,023200,107.81,107.84,107.81,107.84
AUDJPY,20260130,023300,107.83,107.84,107.82,107.84
AUDJPY,20260130,023400,107.83,107.84,107.82,107.82
AUDJPY,20260130,023500,107.81,107.81,107.80,107.81
AUDJPY,20260130,023600,107.80,107.80,107.79,107.80
AUDJPY,20260130,023700,107.81,107.82,107.81,107.82
AUDJPY,20260130,023800,107.81,107.81,107.72,107.72
AUDJPY,20260130,023900,107.73,107.73,107.72,107.73
AUDJPY,20260130,024000,107.74,107.74,107.73,107.73
AUDJPY,20260130,024100,107.72,107.72,107.70,107.71
AUDJPY,20260130,024200,107.72,107.73,107.71,107.72
AUDJPY,20260130,024300,107.73,107.73,107.68,107.68
AUDJPY,20260130,024400,107.69,107.71,107.68,107.71
AUDJPY,20260130,024500,107.71,107.71,107.69,107.69
AUDJPY,20260130,024600,107.68,107.68,107.65,107.66
AUDJPY,20260130,024700,107.67,107.67,107.65,107.65
AUDJPY,20260130,024800,107.66,107.66,107.65,107.65
AUDJPY,20260130,024900,107.64,107.65,107.63,107.65
AUDJPY,20260130,025000,107.64,107.65,107.63,107.63
AUDJPY,20260130,025100,107.64,107.65,107.63,107.65
AUDJPY,20260130,025200,107.66,107.68,107.66,107.66
AUDJPY,20260130,025300,107.67,107.67,107.66,107.66
AUDJPY,20260130,025400,107.67,107.70,107.67,107.69
AUDJPY,20260130,025500,107.70,107.74,107.70,107.74
AUDJPY,20260130,025600,107.73,107.74,107.71,107.74
AUDJPY,20260130,025700,107.73,107.74,107.71,107.71
AUDJPY,20260130,025800,107.72,107.74,107.72,107.73
AUDJPY,20260130,025900,107.74,107.74,107.72,107.74
AUDJPY,20260130,030000,107.73,107.73,107.69,107.69
AUDJPY,20260130,030100,107.70,107.71,107.63,107.67
AUDJPY,20260130,030200,107.66,107.70,107.66,107.68
AUDJPY,20260130,030300,107.69,107.69,107.64,107.65
AUDJPY,20260130,030400,107.64,107.64,107.59,107.59
AUDJPY,20260130,030500,107.60,107.64,107.60,107.61
AUDJPY,20260130,030600,107.62,107.63,107.58,107.58
AUDJPY,20260130,030700,107.59,107.69,107.59,107.69
AUDJPY,20260130,030800,107.70,107.72,107.69,107.71
AUDJPY,20260130,030900,107.72,107.74,107.71,107.74
AUDJPY,20260130,031000,107.73,107.73,107.69,107.69
AUDJPY,20260130,031100,107.70,107.70,107.68,107.68
AUDJPY,20260130,031200,107.69,107.72,107.69,107.71
AUDJPY,20260130,031300,107.72,107.75,107.72,107.73
AUDJPY,20260130,031400,107.72,107.72,107.70,107.71
AUDJPY,20260130,031500,107.70,107.71,107.67,107.68
AUDJPY,20260130,031600,107.69,107.71,107.68,107.71
AUDJPY,20260130,031700,107.70,107.70,107.61,107.62
AUDJPY,20260130,031800,107.61,107.62,107.57,107.58
AUDJPY,20260130,031900,107.57,107.63,107.56,107.58
AUDJPY,20260130,032000,107.57,107.57,107.49,107.51
AUDJPY,20260130,032100,107.50,107.50,107.40,107.40
AUDJPY,20260130,032200,107.41,107.42,107.38,107.40
AUDJPY,20260130,032300,107.39,107.42,107.35,107.42
AUDJPY,20260130,032400,107.43,107.43,107.36,107.38
AUDJPY,20260130,032500,107.37,107.41,107.37,107.39
AUDJPY,20260130,032600,107.38,107.45,107.38,107.44
AUDJPY,20260130,032700,107.43,107.46,107.42,107.44
AUDJPY,20260130,032800,107.45,107.46,107.43,107.44
AUDJPY,20260130,032900,107.45,107.45,107.43,107.43
AUDJPY,20260130,033000,107.42,107.42,107.36,107.37
AUDJPY,20260130,033100,107.38,107.38,107.30,107.32
AUDJPY,20260130,033200,107.31,107.33,107.31,107.33
AUDJPY,20260130,033300,107.34,107.34,107.29,107.33
AUDJPY,20260130,033400,107.34,107.35,107.33,107.34
AUDJPY,20260130,033500,107.35,107.36,107.34,107.35
AUDJPY,20260130,033600,107.34,107.44,107.34,107.44
AUDJPY,20260130,033700,107.46,107.50,107.46,107.49
AUDJPY,20260130,033800,107.50,107.52,107.50,107.51
AUDJPY,20260130,033900,107.52,107.53,107.52,107.53
AUDJPY,20260130,034000,107.54,107.59,107.54,107.57
AUDJPY,20260130,034100,107.58,107.61,107.58,107.61
AUDJPY,20260130,034200,107.62,107.63,107.62,107.63
AUDJPY,20260130,034300,107.64,107.65,107.64,107.65
AUDJPY,20260130,034400,107.64,107.64,107.60,107.61
AUDJPY,20260130,034500,107.62,107.62,107.55,107.56
AUDJPY,20260130,034600,107.55,107.59,107.55,107.58
AUDJPY,20260130,034700,107.59,107.59,107.54,107.57
AUDJPY,20260130,034800,107.56,107.62,107.56,107.62
AUDJPY,20260130,034900,107.61,107.64,107.61,107.63
AUDJPY,20260130,035000,107.64,107.67,107.64,107.67
AUDJPY,20260130,035100,107.68,107.72,107.67,107.71
AUDJPY,20260130,035200,107.70,107.70,107.69,107.69
AUDJPY,20260130,035300,107.70,107.70,107.68,107.68
AUDJPY,20260130,035400,107.69,107.71,107.69,107.70
AUDJPY,20260130,035500,107.71,107.72,107.71,107.71
AUDJPY,20260130,035600,107.70,107.71,107.68,107.71
AUDJPY,20260130,035700,107.70,107.70,107.66,107.66
AUDJPY,20260130,035800,107.65,107.68,107.64,107.68
AUDJPY,20260130,035900,107.69,107.70,107.68,107.69
AUDJPY,20260130,040000,107.70,107.71,107.69,107.70
AUDJPY,20260130,040100,107.71,107.72,107.69,107.72
AUDJPY,20260130,040200,107.73,107.74,107.71,107.72
AUDJPY,20260130,040300,107.71,107.71,107.69,107.69
AUDJPY,20260130,040400,107.68,107.69,107.68,107.68
AUDJPY,20260130,040500,107.69,107.69,107.68,107.68
AUDJPY,20260130,040600,107.67,107.67,107.66,107.66
AUDJPY,20260130,040700,107.65,107.67,107.65,107.67
AUDJPY,20260130,040800,107.68,107.68,107.66,107.67
AUDJPY,20260130,040900,107.68,107.68,107.66,107.67
AUDJPY,20260130,041000,107.68,107.72,107.68,107.72
AUDJPY,20260130,041100,107.73,107.73,107.71,107.71
AUDJPY,20260130,041200,107.70,107.70,107.67,107.67
AUDJPY,20260130,041300,107.68,107.69,107.67,107.67
AUDJPY,20260130,041400,107.66,107.70,107.66,107.69
AUDJPY,20260130,041500,107.68,107.69,107.68,107.68
AUDJPY,20260130,041600,107.67,107.68,107.65,107.68
AUDJPY,20260130,041700,107.68,107.68,107.68,107.68
AUDJPY,20260130,041800,107.69,107.70,107.69,107.70
AUDJPY,20260130,041900,107.69,107.69,107.68,107.68
AUDJPY,20260130,042000,107.68,107.69,107.66,107.66
AUDJPY,20260130,042100,107.65,107.65,107.64,107.65
AUDJPY,20260130,042200,107.66,107.68,107.66,107.67
AUDJPY,20260130,042300,107.66,107.66,107.65,107.66
AUDJPY,20260130,042400,107.67,107.68,107.67,107.67
AUDJPY,20260130,042500,107.68,107.70,107.68,107.70
AUDJPY,20260130,042600,107.71,107.71,107.69,107.71
AUDJPY,20260130,042700,107.71,107.71,107.69,107.69
AUDJPY,20260130,042800,107.70,107.73,107.70,107.71
AUDJPY,20260130,042900,107.70,107.70,107.69,107.70
AUDJPY,20260130,043000,107.69,107.70,107.68,107.70
AUDJPY,20260130,043100,107.69,107.71,107.69,107.71
AUDJPY,20260130,043200,107.72,107.74,107.72,107.73
AUDJPY,20260130,043300,107.72,107.73,107.72,107.73
AUDJPY,20260130,043400,107.74,107.74,107.74,107.74
AUDJPY,20260130,043500,107.74,107.74,107.73,107.74
AUDJPY,20260130,043600,107.75,107.75,107.74,107.75
AUDJPY,20260130,043700,107.74,107.74,107.73,107.73
AUDJPY,20260130,043800,107.72,107.73,107.72,107.72
AUDJPY,20260130,043900,107.73,107.73,107.67,107.67
AUDJPY,20260130,044000,107.68,107.70,107.67,107.67
AUDJPY,20260130,044100,107.66,107.67,107.66,107.67
AUDJPY,20260130,044200,107.68,107.68,107.67,107.67
AUDJPY,20260130,044300,107.66,107.68,107.66,107.68
AUDJPY,20260130,044400,107.69,107.69,107.68,107.68
AUDJPY,20260130,044500,107.67,107.68,107.67,107.67
AUDJPY,20260130,044600,107.66,107.69,107.66,107.69
AUDJPY,20260130,044700,107.70,107.70,107.69,107.70
AUDJPY,20260130,044800,107.69,107.69,107.63,107.63
AUDJPY,20260130,044900,107.62,107.63,107.62,107.62
AUDJPY,20260130,045000,107.61,107.62,107.61,107.62
AUDJPY,20260130,045100,107.61,107.62,107.60,107.60
AUDJPY,20260130,045200,107.61,107.62,107.60,107.60
AUDJPY,20260130,045300,107.61,107.64,107.61,107.64
AUDJPY,20260130,045400,107.65,107.66,107.65,107.66
AUDJPY,20260130,045500,107.65,107.67,107.65,107.67
AUDJPY,20260130,045600,107.68,107.70,107.68,107.69
AUDJPY,20260130,045700,107.68,107.71,107.68,107.71
AUDJPY,20260130,045800,107.72,107.73,107.72,107.73
AUDJPY,20260130,045900,107.72,107.73,107.72,107.73
AUDJPY,20260130,050000,107.72,107.72,107.70,107.70
AUDJPY,20260130,050100,107.69,107.71,107.69,107.70
AUDJPY,20260130,050200,107.71,107.73,107.71,107.72
AUDJPY,20260130,050300,107.73,107.74,107.73,107.74
AUDJPY,20260130,050400,107.75,107.79,107.75,107.79
AUDJPY,20260130,050500,107.80,107.80,107.79,107.80
AUDJPY,20260130,050600,107.80,107.80,107.79,107.79
AUDJPY,20260130,050700,107.78,107.80,107.78,107.80
AUDJPY,20260130,050800,107.81,107.82,107.81,107.81
AUDJPY,20260130,050900,107.82,107.82,107.81,107.82
AUDJPY,20260130,051000,107.81,107.81,107.79,107.79
AUDJPY,20260130,051100,107.80,107.82,107.80,107.82
AUDJPY,20260130,051200,107.83,107.86,107.83,107.86
AUDJPY,20260130,051300,107.85,107.86,107.83,107.83
AUDJPY,20260130,051400,107.84,107.84,107.84,107.84
AUDJPY,20260130,051500,107.83,107.83,107.83,107.83
AUDJPY,20260130,051600,107.83,107.85,107.83,107.83
AUDJPY,20260130,051700,107.84,107.85,107.82,107.82
AUDJPY,20260130,051800,107.81,107.81,107.79,107.79
AUDJPY,20260130,051900,107.79,107.79,107.79,107.79
AUDJPY,20260130,052000,107.79,107.80,107.79,107.80
AUDJPY,20260130,052100,107.79,107.80,107.79,107.80
AUDJPY,20260130,052200,107.79,107.79,107.77,107.77
AUDJPY,20260130,052300,107.78,107.79,107.78,107.79
AUDJPY,20260130,052400,107.78,107.79,107.78,107.79
AUDJPY,20260130,052500,107.78,107.79,107.74,107.74
AUDJPY,20260130,052600,107.73,107.73,107.71,107.71
AUDJPY,20260130,052700,107.72,107.74,107.72,107.73
AUDJPY,20260130,052800,107.72,107.72,107.71,107.71
AUDJPY,20260130,052900,107.71,107.71,107.71,107.71
AUDJPY,20260130,053000,107.72,107.73,107.72,107.73
AUDJPY,20260130,053100,107.72,107.72,107.72,107.72
AUDJPY,20260130,053200,107.72,107.74,107.72,107.74
AUDJPY,20260130,053300,107.74,107.74,107.74,107.74
AUDJPY,20260130,053400,107.73,107.75,107.73,107.75
AUDJPY,20260130,053500,107.76,107.77,107.76,107.77
AUDJPY,20260130,053600,107.76,107.78,107.76,107.77
AUDJPY,20260130,053700,107.76,107.76,107.75,107.75
AUDJPY,20260130,053800,107.75,107.75,107.75,107.75
AUDJPY,20260130,053900,107.74,107.74,107.73,107.73
AUDJPY,20260130,054000,107.74,107.74,107.74,107.74
AUDJPY,20260130,054100,107.73,107.73,107.71,107.72
AUDJPY,20260130,054200,107.71,107.71,107.71,107.71
AUDJPY,20260130,054300,107.70,107.70,107.69,107.69
AUDJPY,20260130,054400,107.69,107.69,107.69,107.69
AUDJPY,20260130,054500,107.68,107.68,107.68,107.68
AUDJPY,20260130,054600,107.68,107.68,107.67,107.67
AUDJPY,20260130,054700,107.68,107.68,107.67,107.67
AUDJPY,20260130,054800,107.68,107.69,107.67,107.69
AUDJPY,20260130,054900,107.70,107.72,107.70,107.72
AUDJPY,20260130,055000,107.71,107.71,107.71,107.71
AUDJPY,20260130,055100,107.71,107.71,107.70,107.70
AUDJPY,20260130,055200,107.70,107.70,107.70,107.70
AUDJPY,20260130,055300,107.71,107.71,107.71,107.71
AUDJPY,20260130,055400,107.72,107.72,107.72,107.72
AUDJPY,20260130,055500,107.72,107.73,107.72,107.73
AUDJPY,20260130,055600,107.73,107.73,107.72,107.72
AUDJPY,20260130,055700,107.73,107.73,107.73,107.73
AUDJPY,20260130,055800,107.74,107.75,107.74,107.75
AUDJPY,20260130,055900,107.76,107.76,107.76,107.76
AUDJPY,20260130,060000,107.75,107.76,107.75,107.76
AUDJPY,20260130,060100,107.77,107.77,107.75,107.76
AUDJPY,20260130,060200,107.75,107.75,107.75,107.75
AUDJPY,20260130,060300,107.76,107.78,107.76,107.77
AUDJPY,20260130,060400,107.78,107.80,107.78,107.79
AUDJPY,20260130,060500,107.80,107.81,107.80,107.81
AUDJPY,20260130,060600,107.80,107.82,107.80,107.82
AUDJPY,20260130,060700,107.81,107.82,107.81,107.82
AUDJPY,20260130,060800,107.81,107.81,107.81,107.81
AUDJPY,20260130,060900,107.80,107.80,107.80,107.80
AUDJPY,20260130,061000,107.80,107.80,107.80,107.80
AUDJPY,20260130,061100,107.80,107.80,107.79,107.80
AUDJPY,20260130,061200,107.79,107.81,107.79,107.81
AUDJPY,20260130,061300,107.82,107.83,107.81,107.81
AUDJPY,20260130,061400,107.80,107.80,107.77,107.77
AUDJPY,20260130,061500,107.76,107.76,107.70,107.74
AUDJPY,20260130,061600,107.75,107.76,107.75,107.76
AUDJPY,20260130,061700,107.75,107.76,107.73,107.74
AUDJPY,20260130,061800,107.75,107.76,107.74,107.74
AUDJPY,20260130,061900,107.73,107.76,107.73,107.76
AUDJPY,20260130,062000,107.76,107.77,107.76,107.76
AUDJPY,20260130,062100,107.76,107.77,107.76,107.77
AUDJPY,20260130,062200,107.77,107.77,107.76,107.76
AUDJPY,20260130,062300,107.75,107.75,107.74,107.74
AUDJPY,20260130,062400,107.74,107.74,107.73,107.74
AUDJPY,20260130,062500,107.75,107.75,107.74,107.74
AUDJPY,20260130,062600,107.73,107.73,107.72,107.73
AUDJPY,20260130,062700,107.74,107.74,107.74,107.74
AUDJPY,20260130,062800,107.75,107.76,107.75,107.76
AUDJPY,20260130,062900,107.76,107.76,107.74,107.74
AUDJPY,20260130,063000,107.74,107.74,107.72,107.72
AUDJPY,20260130,063100,107.73,107.74,107.73,107.74
AUDJPY,20260130,063200,107.73,107.74,107.73,107.74
AUDJPY,20260130,063300,107.74,107.74,107.71,107.71
AUDJPY,20260130,063400,107.72,107.72,107.69,107.69
AUDJPY,20260130,063500,107.70,107.70,107.68,107.68
AUDJPY,20260130,063600,107.68,107.68,107.68,107.68
AUDJPY,20260130,063700,107.69,107.70,107.69,107.70
AUDJPY,20260130,063800,107.71,107.71,107.70,107.71
AUDJPY,20260130,063900,107.72,107.72,107.72,107.72
AUDJPY,20260130,064000,107.71,107.76,107.71,107.76
AUDJPY,20260130,064100,107.75,107.76,107.75,107.76
AUDJPY,20260130,064200,107.77,107.79,107.76,107.76
AUDJPY,20260130,064300,107.75,107.76,107.74,107.74
AUDJPY,20260130,064400,107.75,107.75,107.74,107.75
AUDJPY,20260130,064500,107.75,107.76,107.74,107.76
AUDJPY,20260130,064600,107.75,107.75,107.73,107.73
AUDJPY,20260130,064700,107.72,107.73,107.71,107.73
AUDJPY,20260130,064800,107.74,107.75,107.74,107.75
AUDJPY,20260130,064900,107.75,107.76,107.75,107.76
AUDJPY,20260130,065000,107.77,107.78,107.76,107.76
AUDJPY,20260130,065100,107.75,107.75,107.74,107.74
AUDJPY,20260130,065200,107.73,107.73,107.73,107.73
AUDJPY,20260130,065300,107.74,107.75,107.74,107.75
AUDJPY,20260130,065400,107.74,107.74,107.72,107.72
AUDJPY,20260130,065500,107.73,107.73,107.72,107.72
AUDJPY,20260130,065600,107.73,107.74,107.70,107.70
AUDJPY,20260130,065700,107.71,107.72,107.71,107.72
AUDJPY,20260130,065800,107.71,107.71,107.70,107.71
AUDJPY,20260130,065900,107.72,107.72,107.70,107.70
AUDJPY,20260130,070000,107.71,107.71,107.69,107.69
AUDJPY,20260130,070100,107.70,107.74,107.69,107.74
AUDJPY,20260130,070200,107.73,107.73,107.69,107.69
AUDJPY,20260130,070300,107.70,107.70,107.69,107.69
AUDJPY,20260130,070400,107.70,107.70,107.69,107.70
AUDJPY,20260130,070500,107.71,107.71,107.70,107.71
AUDJPY,20260130,070600,107.72,107.72,107.70,107.71
AUDJPY,20260130,070700,107.72,107.72,107.71,107.72
AUDJPY,20260130,070800,107.73,107.73,107.70,107.71
AUDJPY,20260130,070900,107.71,107.71,107.71,107.71
AUDJPY,20260130,071000,107.72,107.74,107.72,107.74
AUDJPY,20260130,071100,107.73,107.73,107.71,107.71
AUDJPY,20260130,071200,107.72,107.73,107.72,107.72
AUDJPY,20260130,071300,107.73,107.73,107.72,107.73
AUDJPY,20260130,071400,107.74,107.74,107.73,107.74
AUDJPY,20260130,071500,107.73,107.73,107.72,107.72
AUDJPY,20260130,071600,107.71,107.72,107.68,107.68
AUDJPY,20260130,071700,107.67,107.68,107.67,107.68
AUDJPY,20260130,071800,107.67,107.68,107.67,107.67
AUDJPY,20260130,071900,107.66,107.66,107.65,107.65
AUDJPY,20260130,072000,107.66,107.68,107.66,107.68
AUDJPY,20260130,072100,107.67,107.67,107.63,107.63
AUDJPY,20260130,072200,107.64,107.64,107.62,107.62
AUDJPY,20260130,072300,107.63,107.65,107.63,107.64
AUDJPY,20260130,072400,107.63,107.64,107.63,107.64
AUDJPY,20260130,072500,107.63,107.65,107.63,107.65
AUDJPY,20260130,072600,107.64,107.68,107.64,107.66
AUDJPY,20260130,072700,107.65,107.65,107.63,107.63
AUDJPY,20260130,072800,107.64,107.65,107.64,107.65
AUDJPY,20260130,072900,107.66,107.66,107.64,107.64
AUDJPY,20260130,073000,107.65,107.65,107.61,107.62
AUDJPY,20260130,073100,107.63,107.65,107.63,107.63
AUDJPY,20260130,073200,107.62,107.62,107.60,107.60
AUDJPY,20260130,073300,107.60,107.60,107.59,107.59
AUDJPY,20260130,073400,107.58,107.58,107.54,107.55
AUDJPY,20260130,073500,107.56,107.58,107.56,107.58
AUDJPY,20260130,073600,107.59,107.65,107.59,107.64
AUDJPY,20260130,073700,107.65,107.70,107.65,107.69
AUDJPY,20260130,073800,107.70,107.70,107.68,107.70
AUDJPY,20260130,073900,107.69,107.72,107.69,107.72
AUDJPY,20260130,074000,107.73,107.74,107.73,107.74
AUDJPY,20260130,074100,107.73,107.73,107.70,107.70
AUDJPY,20260130,074200,107.69,107.69,107.68,107.68
AUDJPY,20260130,074300,107.67,107.67,107.64,107.64
AUDJPY,20260130,074400,107.65,107.65,107.64,107.64
AUDJPY,20260130,074500,107.63,107.64,107.62,107.62
AUDJPY,20260130,074600,107.61,107.61,107.57,107.57
AUDJPY,20260130,074700,107.56,107.56,107.55,107.55
AUDJPY,20260130,074800,107.54,107.57,107.54,107.57
AUDJPY,20260130,074900,107.57,107.57,107.57,107.57
AUDJPY,20260130,075000,107.56,107.58,107.56,107.58
AUDJPY,20260130,075100,107.57,107.59,107.55,107.55
AUDJPY,20260130,075200,107.54,107.54,107.53,107.54
AUDJPY,20260130,075300,107.55,107.55,107.52,107.52
AUDJPY,20260130,075400,107.53,107.57,107.53,107.57
AUDJPY,20260130,075500,107.56,107.56,107.54,107.54
AUDJPY,20260130,075600,107.55,107.55,107.51,107.51
AUDJPY,20260130,075700,107.50,107.52,107.50,107.52
AUDJPY,20260130,075800,107.51,107.51,107.47,107.47
AUDJPY,20260130,075900,107.48,107.48,107.46,107.47
AUDJPY,20260130,080000,107.48,107.48,107.46,107.46
AUDJPY,20260130,080100,107.47,107.52,107.47,107.51
AUDJPY,20260130,080200,107.50,107.50,107.48,107.48
AUDJPY,20260130,080300,107.49,107.51,107.49,107.51
AUDJPY,20260130,080400,107.52,107.54,107.51,107.54
AUDJPY,20260130,080500,107.53,107.53,107.51,107.51
AUDJPY,20260130,080600,107.52,107.55,107.52,107.55
AUDJPY,20260130,080700,107.54,107.58,107.54,107.58
AUDJPY,20260130,080800,107.59,107.60,107.59,107.59
AUDJPY,20260130,080900,107.58,107.60,107.57,107.60
AUDJPY,20260130,081000,107.61,107.68,107.61,107.68
AUDJPY,20260130,081100,107.67,107.70,107.65,107.67
AUDJPY,20260130,081200,107.66,107.66,107.62,107.62
AUDJPY,20260130,081300,107.63,107.67,107.63,107.67
AUDJPY,20260130,081400,107.68,107.69,107.68,107.69
AUDJPY,20260130,081500,107.70,107.70,107.67,107.67
AUDJPY,20260130,081600,107.66,107.66,107.65,107.65
AUDJPY,20260130,081700,107.64,107.65,107.64,107.65
AUDJPY,20260130,081800,107.66,107.68,107.65,107.65
AUDJPY,20260130,081900,107.66,107.66,107.65,107.65
AUDJPY,20260130,082000,107.64,107.64,107.62,107.63
AUDJPY,20260130,082100,107.62,107.64,107.62,107.64
AUDJPY,20260130,082200,107.65,107.65,107.62,107.63
AUDJPY,20260130,082300,107.64,107.65,107.62,107.62
AUDJPY,20260130,082400,107.63,107.63,107.62,107.63
AUDJPY,20260130,082500,107.63,107.63,107.63,107.63
AUDJPY,20260130,082600,107.64,107.64,107.62,107.62
AUDJPY,20260130,082700,107.61,107.61,107.54,107.54
AUDJPY,20260130,082800,107.53,107.56,107.53,107.56
AUDJPY,20260130,082900,107.57,107.60,107.57,107.60
AUDJPY,20260130,083000,107.61,107.61,107.56,107.57
AUDJPY,20260130,083100,107.58,107.58,107.57,107.57
AUDJPY,20260130,083200,107.58,107.58,107.57,107.57
AUDJPY,20260130,083300,107.58,107.60,107.58,107.60
AUDJPY,20260130,083400,107.61,107.62,107.61,107.62
AUDJPY,20260130,083500,107.61,107.61,107.60,107.60
AUDJPY,20260130,083600,107.61,107.63,107.61,107.61
AUDJPY,20260130,083700,107.60,107.61,107.60,107.60
AUDJPY,20260130,083800,107.59,107.60,107.57,107.58
AUDJPY,20260130,083900,107.59,107.60,107.55,107.55
AUDJPY,20260130,084000,107.56,107.56,107.53,107.53
AUDJPY,20260130,084100,107.54,107.54,107.52,107.52
AUDJPY,20260130,084200,107.53,107.55,107.51,107.55
AUDJPY,20260130,084300,107.56,107.56,107.54,107.54
AUDJPY,20260130,084400,107.55,107.58,107.55,107.58
AUDJPY,20260130,084500,107.59,107.59,107.58,107.58
AUDJPY,20260130,084600,107.57,107.57,107.55,107.55
AUDJPY,20260130,084700,107.54,107.55,107.54,107.54
AUDJPY,20260130,084800,107.53,107.53,107.52,107.52
AUDJPY,20260130,084900,107.53,107.61,107.53,107.61
AUDJPY,20260130,085000,107.60,107.61,107.60,107.60
AUDJPY,20260130,085100,107.59,107.59,107.57,107.59
AUDJPY,20260130,085200,107.60,107.60,107.59,107.59
AUDJPY,20260130,085300,107.60,107.62,107.60,107.62
AUDJPY,20260130,085400,107.62,107.62,107.57,107.57
AUDJPY,20260130,085500,107.56,107.57,107.55,107.55
AUDJPY,20260130,085600,107.54,107.58,107.54,107.58
AUDJPY,20260130,085700,107.57,107.64,107.57,107.62
AUDJPY,20260130,085800,107.61,107.61,107.59,107.60
AUDJPY,20260130,085900,107.61,107.62,107.61,107.62
AUDJPY,20260130,090000,107.63,107.63,107.60,107.62
AUDJPY,20260130,090100,107.61,107.61,107.57,107.58
AUDJPY,20260130,090200,107.59,107.61,107.58,107.60
AUDJPY,20260130,090300,107.61,107.66,107.61,107.66
AUDJPY,20260130,090400,107.65,107.68,107.65,107.68
AUDJPY,20260130,090500,107.69,107.72,107.68,107.72
AUDJPY,20260130,090600,107.71,107.71,107.68,107.68
AUDJPY,20260130,090700,107.67,107.70,107.67,107.68
AUDJPY,20260130,090800,107.69,107.69,107.68,107.69
AUDJPY,20260130,090900,107.68,107.68,107.64,107.64
AUDJPY,20260130,091000,107.63,107.64,107.63,107.64
AUDJPY,20260130,091100,107.64,107.66,107.63,107.66
AUDJPY,20260130,091200,107.65,107.66,107.65,107.65
AUDJPY,20260130,091300,107.66,107.68,107.66,107.66
AUDJPY,20260130,091400,107.67,107.67,107.64,107.64
AUDJPY,20260130,091500,107.63,107.64,107.62,107.62
AUDJPY,20260130,091600,107.63,107.63,107.61,107.62
AUDJPY,20260130,091700,107.61,107.63,107.60,107.63
AUDJPY,20260130,091800,107.64,107.65,107.63,107.63
AUDJPY,20260130,091900,107.62,107.63,107.62,107.63
AUDJPY,20260130,092000,107.62,107.63,107.62,107.63
AUDJPY,20260130,092100,107.64,107.66,107.64,107.66
AUDJPY,20260130,092200,107.67,107.71,107.66,107.70
AUDJPY,20260130,092300,107.71,107.73,107.71,107.73
AUDJPY,20260130,092400,107.74,107.74,107.73,107.74
AUDJPY,20260130,092500,107.75,107.78,107.75,107.78
AUDJPY,20260130,092600,107.77,107.81,107.77,107.81
AUDJPY,20260130,092700,107.82,107.82,107.73,107.74
AUDJPY,20260130,092800,107.73,107.73,107.71,107.72
AUDJPY,20260130,092900,107.73,107.73,107.71,107.71
AUDJPY,20260130,093000,107.70,107.70,107.69,107.69
AUDJPY,20260130,093100,107.68,107.68,107.65,107.65
AUDJPY,20260130,093200,107.64,107.67,107.64,107.67
AUDJPY,20260130,093300,107.68,107.68,107.64,107.65
AUDJPY,20260130,093400,107.66,107.66,107.62,107.62
AUDJPY,20260130,093500,107.61,107.61,107.55,107.55
AUDJPY,20260130,093600,107.56,107.57,107.54,107.54
AUDJPY,20260130,093700,107.53,107.53,107.44,107.46
AUDJPY,20260130,093800,107.45,107.51,107.45,107.51
AUDJPY,20260130,093900,107.51,107.54,107.51,107.54
AUDJPY,20260130,094000,107.53,107.56,107.53,107.54
AUDJPY,20260130,094100,107.55,107.58,107.54,107.58
AUDJPY,20260130,094200,107.57,107.57,107.56,107.56
AUDJPY,20260130,094300,107.55,107.57,107.54,107.54
AUDJPY,20260130,094400,107.55,107.56,107.52,107.56
AUDJPY,20260130,094500,107.57,107.62,107.57,107.62
AUDJPY,20260130,094600,107.63,107.65,107.62,107.65
AUDJPY,20260130,094700,107.66,107.68,107.66,107.67
AUDJPY,20260130,094800,107.66,107.68,107.65,107.67
AUDJPY,20260130,094900,107.68,107.71,107.67,107.71
AUDJPY,20260130,095000,107.70,107.73,107.70,107.73
AUDJPY,20260130,095100,107.72,107.72,107.71,107.71
AUDJPY,20260130,095200,107.70,107.70,107.68,107.68
AUDJPY,20260130,095300,107.68,107.69,107.68,107.68
AUDJPY,20260130,095400,107.69,107.71,107.69,107.71
AUDJPY,20260130,095500,107.72,107.76,107.72,107.76
AUDJPY,20260130,095600,107.75,107.76,107.75,107.76
AUDJPY,20260130,095700,107.77,107.79,107.77,107.79
AUDJPY,20260130,095800,107.80,107.82,107.80,107.81
AUDJPY,20260130,095900,107.80,107.81,107.79,107.81
AUDJPY,20260130,100000,107.80,107.80,107.79,107.80
AUDJPY,20260130,100100,107.81,107.87,107.81,107.87
AUDJPY,20260130,100200,107.86,107.89,107.85,107.89
AUDJPY,20260130,100300,107.90,107.90,107.88,107.88
AUDJPY,20260130,100400,107.87,107.91,107.87,107.91
AUDJPY,20260130,100500,107.90,107.92,107.88,107.92
AUDJPY,20260130,100600,107.93,107.93,107.89,107.89
AUDJPY,20260130,100700,107.90,107.90,107.88,107.88
AUDJPY,20260130,100800,107.87,107.87,107.85,107.85
AUDJPY,20260130,100900,107.84,107.85,107.83,107.83
AUDJPY,20260130,101000,107.82,107.82,107.81,107.81
AUDJPY,20260130,101100,107.80,107.81,107.78,107.78
AUDJPY,20260130,101200,107.77,107.79,107.77,107.77
AUDJPY,20260130,101300,107.78,107.79,107.78,107.78
AUDJPY,20260130,101400,107.77,107.77,107.76,107.76
AUDJPY,20260130,101500,107.77,107.79,107.76,107.77
AUDJPY,20260130,101600,107.76,107.77,107.75,107.77
AUDJPY,20260130,101700,107.78,107.79,107.76,107.76
AUDJPY,20260130,101800,107.74,107.75,107.74,107.75
AUDJPY,20260130,101900,107.74,107.74,107.74,107.74
AUDJPY,20260130,102000,107.75,107.76,107.75,107.76
AUDJPY,20260130,102100,107.77,107.79,107.76,107.76
AUDJPY,20260130,102200,107.75,107.80,107.75,107.79
AUDJPY,20260130,102300,107.80,107.80,107.77,107.77
AUDJPY,20260130,102400,107.76,107.78,107.74,107.74
AUDJPY,20260130,102500,107.75,107.75,107.73,107.74
AUDJPY,20260130,102600,107.73,107.74,107.71,107.71
AUDJPY,20260130,102700,107.70,107.73,107.69,107.73
AUDJPY,20260130,102800,107.74,107.77,107.74,107.77
AUDJPY,20260130,102900,107.78,107.78,107.74,107.75
AUDJPY,20260130,103000,107.74,107.75,107.74,107.75
AUDJPY,20260130,103100,107.74,107.74,107.74,107.74
AUDJPY,20260130,103200,107.74,107.74,107.71,107.71
AUDJPY,20260130,103300,107.70,107.74,107.69,107.73
AUDJPY,20260130,103400,107.74,107.74,107.73,107.74
AUDJPY,20260130,103500,107.73,107.73,107.72,107.73
AUDJPY,20260130,103600,107.74,107.74,107.73,107.74
AUDJPY,20260130,103700,107.73,107.73,107.73,107.73
AUDJPY,20260130,103800,107.74,107.74,107.71,107.71
AUDJPY,20260130,103900,107.70,107.70,107.67,107.67
AUDJPY,20260130,104000,107.68,107.68,107.66,107.67
AUDJPY,20260130,104100,107.68,107.71,107.68,107.71
AUDJPY,20260130,104200,107.70,107.70,107.69,107.69
AUDJPY,20260130,104300,107.70,107.71,107.69,107.71
AUDJPY,20260130,104400,107.70,107.70,107.66,107.66
AUDJPY,20260130,104500,107.65,107.67,107.63,107.66
AUDJPY,20260130,104600,107.67,107.67,107.59,107.59
AUDJPY,20260130,104700,107.58,107.58,107.55,107.57
AUDJPY,20260130,104800,107.58,107.63,107.58,107.62
AUDJPY,20260130,104900,107.63,107.64,107.61,107.64
AUDJPY,20260130,105000,107.63,107.64,107.60,107.60
AUDJPY,20260130,105100,107.61,107.61,107.58,107.58
AUDJPY,20260130,105200,107.59,107.59,107.53,107.54
AUDJPY,20260130,105300,107.53,107.53,107.49,107.49
AUDJPY,20260130,105400,107.50,107.56,107.50,107.55
AUDJPY,20260130,105500,107.54,107.54,107.50,107.50
AUDJPY,20260130,105600,107.51,107.52,107.47,107.47
AUDJPY,20260130,105700,107.46,107.51,107.46,107.51
AUDJPY,20260130,105800,107.52,107.57,107.52,107.57
AUDJPY,20260130,105900,107.56,107.56,107.54,107.54
AUDJPY,20260130,110000,107.55,107.60,107.55,107.60
AUDJPY,20260130,110100,107.61,107.68,107.61,107.61
AUDJPY,20260130,110200,107.60,107.64,107.60,107.62
AUDJPY,20260130,110300,107.61,107.66,107.59,107.63
AUDJPY,20260130,110400,107.62,107.65,107.62,107.65
AUDJPY,20260130,110500,107.64,107.64,107.62,107.62
AUDJPY,20260130,110600,107.63,107.65,107.62,107.64
AUDJPY,20260130,110700,107.63,107.66,107.62,107.66
AUDJPY,20260130,110800,107.65,107.68,107.65,107.66
AUDJPY,20260130,110900,107.65,107.66,107.62,107.64
AUDJPY,20260130,111000,107.65,107.67,107.65,107.67
AUDJPY,20260130,111100,107.67,107.67,107.67,107.67
AUDJPY,20260130,111200,107.68,107.68,107.67,107.68
AUDJPY,20260130,111300,107.69,107.70,107.67,107.68
AUDJPY,20260130,111400,107.69,107.70,107.68,107.70
AUDJPY,20260130,111500,107.71,107.75,107.71,107.75
AUDJPY,20260130,111600,107.74,107.76,107.74,107.76
AUDJPY,20260130,111700,107.77,107.77,107.76,107.76
AUDJPY,20260130,111800,107.75,107.78,107.75,107.77
AUDJPY,20260130,111900,107.78,107.78,107.77,107.77
AUDJPY,20260130,112000,107.76,107.80,107.75,107.80
AUDJPY,20260130,112100,107.80,107.80,107.79,107.79
AUDJPY,20260130,112200,107.78,107.79,107.78,107.79
AUDJPY,20260130,112300,107.80,107.83,107.80,107.83
AUDJPY,20260130,112400,107.84,107.84,107.82,107.82
AUDJPY,20260130,112500,107.83,107.84,107.82,107.82
AUDJPY,20260130,112600,107.81,107.81,107.81,107.81
AUDJPY,20260130,112700,107.80,107.80,107.77,107.78
AUDJPY,20260130,112800,107.77,107.78,107.77,107.77
AUDJPY,20260130,112900,107.76,107.81,107.76,107.79
AUDJPY,20260130,113000,107.80,107.80,107.79,107.80
AUDJPY,20260130,113100,107.81,107.83,107.81,107.81
AUDJPY,20260130,113200,107.80,107.83,107.80,107.83
AUDJPY,20260130,113300,107.82,107.84,107.82,107.84
AUDJPY,20260130,113400,107.83,107.86,107.83,107.85
AUDJPY,20260130,113500,107.86,107.87,107.85,107.87
AUDJPY,20260130,113600,107.86,107.88,107.86,107.88
AUDJPY,20260130,113700,107.87,107.87,107.85,107.85
AUDJPY,20260130,113800,107.84,107.85,107.84,107.85
AUDJPY,20260130,113900,107.86,107.86,107.83,107.83
AUDJPY,20260130,114000,107.82,107.82,107.82,107.82
AUDJPY,20260130,114100,107.83,107.83,107.82,107.82
AUDJPY,20260130,114200,107.83,107.83,107.83,107.83
AUDJPY,20260130,114300,107.84,107.85,107.84,107.84
AUDJPY,20260130,114400,107.85,107.87,107.85,107.85
AUDJPY,20260130,114500,107.86,107.86,107.83,107.85
AUDJPY,20260130,114600,107.86,107.88,107.86,107.86
AUDJPY,20260130,114700,107.85,107.85,107.83,107.85
AUDJPY,20260130,114800,107.86,107.87,107.86,107.86
AUDJPY,20260130,114900,107.85,107.87,107.85,107.86
AUDJPY,20260130,115000,107.87,107.87,107.86,107.86
AUDJPY,20260130,115100,107.87,107.87,107.87,107.87
AUDJPY,20260130,115200,107.87,107.87,107.85,107.85
AUDJPY,20260130,115300,107.84,107.85,107.84,107.85
AUDJPY,20260130,115400,107.86,107.87,107.85,107.87
AUDJPY,20260130,115500,107.86,107.86,107.85,107.85
AUDJPY,20260130,115600,107.84,107.84,107.83,107.83
AUDJPY,20260130,115700,107.84,107.84,107.82,107.82
AUDJPY,20260130,115800,107.83,107.83,107.81,107.81
AUDJPY,20260130,115900,107.82,107.82,107.82,107.82
AUDJPY,20260130,120000,107.82,107.82,107.82,107.82
AUDJPY,20260130,120100,107.82,107.83,107.82,107.83
AUDJPY,20260130,120200,107.83,107.84,107.83,107.83
AUDJPY,20260130,120300,107.84,107.84,107.82,107.84
AUDJPY,20260130,120400,107.83,107.83,107.83,107.83
AUDJPY,20260130,120500,107.84,107.84,107.84,107.84
AUDJPY,20260130,120600,107.84,107.84,107.83,107.84
AUDJPY,20260130,120700,107.83,107.85,107.83,107.85
AUDJPY,20260130,120800,107.86,107.86,107.86,107.86
AUDJPY,20260130,120900,107.87,107.87,107.86,107.87
AUDJPY,20260130,121000,107.86,107.88,107.86,107.87
AUDJPY,20260130,121100,107.88,107.89,107.88,107.89
AUDJPY,20260130,121200,107.90,107.90,107.89,107.89
AUDJPY,20260130,121300,107.90,107.91,107.90,107.91
AUDJPY,20260130,121400,107.92,107.94,107.92,107.94
AUDJPY,20260130,121500,107.95,107.96,107.94,107.94
AUDJPY,20260130,121600,107.93,107.94,107.93,107.94
AUDJPY,20260130,121700,107.93,107.93,107.92,107.92
AUDJPY,20260130,121800,107.91,107.91,107.90,107.90
AUDJPY,20260130,121900,107.91,107.92,107.91,107.91
AUDJPY,20260130,122000,107.90,107.92,107.90,107.92
AUDJPY,20260130,122100,107.91,107.95,107.91,107.95
AUDJPY,20260130,122200,107.94,107.94,107.90,107.92
AUDJPY,20260130,122300,107.93,107.93,107.92,107.93
AUDJPY,20260130,122400,107.94,107.94,107.93,107.94
AUDJPY,20260130,122500,107.93,107.93,107.92,107.92
AUDJPY,20260130,122600,107.93,107.95,107.93,107.95
AUDJPY,20260130,122700,107.94,107.95,107.91,107.91
AUDJPY,20260130,122800,107.90,107.90,107.88,107.88
AUDJPY,20260130,122900,107.87,107.88,107.87,107.88
AUDJPY,20260130,123000,107.89,107.90,107.89,107.90
AUDJPY,20260130,123100,107.91,107.92,107.91,107.91
AUDJPY,20260130,123200,107.90,107.93,107.90,107.93
AUDJPY,20260130,123300,107.94,107.95,107.94,107.94
AUDJPY,20260130,123400,107.96,107.96,107.95,107.95
AUDJPY,20260130,123500,107.96,107.96,107.95,107.95
AUDJPY,20260130,123600,107.96,107.97,107.96,107.97
AUDJPY,20260130,123700,107.96,107.96,107.96,107.96
AUDJPY,20260130,123800,107.96,107.99,107.96,107.99
AUDJPY,20260130,123900,107.98,107.98,107.98,107.98
AUDJPY,20260130,124000,107.97,107.99,107.97,107.99
AUDJPY,20260130,124100,107.98,107.98,107.98,107.98
AUDJPY,20260130,124200,107.97,107.97,107.96,107.97
AUDJPY,20260130,124300,107.97,107.98,107.97,107.98
AUDJPY,20260130,124400,107.97,107.97,107.96,107.97
AUDJPY,20260130,124500,107.96,107.96,107.94,107.94
AUDJPY,20260130,124600,107.93,107.93,107.92,107.92
AUDJPY,20260130,124700,107.91,107.91,107.90,107.90
AUDJPY,20260130,124800,107.90,107.91,107.90,107.90
AUDJPY,20260130,124900,107.91,107.92,107.90,107.90
AUDJPY,20260130,125000,107.91,107.91,107.89,107.90
AUDJPY,20260130,125100,107.91,107.99,107.91,107.99
AUDJPY,20260130,125200,108.00,108.04,107.99,108.04
AUDJPY,20260130,125300,108.02,108.02,108.01,108.01
AUDJPY,20260130,125400,108.02,108.02,108.02,108.02
AUDJPY,20260130,125500,108.03,108.04,108.02,108.04
AUDJPY,20260130,125600,108.03,108.03,108.02,108.03
AUDJPY,20260130,125700,108.02,108.03,108.02,108.03
AUDJPY,20260130,125800,108.02,108.04,108.02,108.02
AUDJPY,20260130,125900,108.03,108.05,108.03,108.03
AUDJPY,20260130,130000,108.04,108.05,108.03,108.03
AUDJPY,20260130,130100,108.02,108.07,108.02,108.07
AUDJPY,20260130,130200,108.08,108.10,108.08,108.10
AUDJPY,20260130,130300,108.11,108.13,108.11,108.13
AUDJPY,20260130,130400,108.12,108.13,108.11,108.11
AUDJPY,20260130,130500,108.10,108.10,108.07,108.08
AUDJPY,20260130,130600,108.07,108.09,108.07,108.08
AUDJPY,20260130,130700,108.07,108.07,108.07,108.07
AUDJPY,20260130,130800,108.07,108.08,108.06,108.07
AUDJPY,20260130,130900,108.06,108.06,108.05,108.05
AUDJPY,20260130,131000,108.04,108.06,108.04,108.06
AUDJPY,20260130,131100,108.05,108.10,108.05,108.08
AUDJPY,20260130,131200,108.07,108.08,108.07,108.08
AUDJPY,20260130,131300,108.09,108.11,108.09,108.10
AUDJPY,20260130,131400,108.11,108.11,108.09,108.10
AUDJPY,20260130,131500,108.10,108.10,108.10,108.10
AUDJPY,20260130,131600,108.09,108.10,108.08,108.08
AUDJPY,20260130,131700,108.07,108.09,108.07,108.08
AUDJPY,20260130,131800,108.07,108.07,108.06,108.06
AUDJPY,20260130,131900,108.07,108.07,108.06,108.06
AUDJPY,20260130,132000,108.07,108.07,108.04,108.04
AUDJPY,20260130,132100,108.03,108.03,108.00,108.00
AUDJPY,20260130,132200,107.99,108.01,107.99,108.01
AUDJPY,20260130,132300,108.02,108.02,108.01,108.02
AUDJPY,20260130,132400,108.03,108.05,108.02,108.05
AUDJPY,20260130,132500,108.06,108.07,108.06,108.07
AUDJPY,20260130,132600,108.06,108.06,108.03,108.03
AUDJPY,20260130,132700,108.02,108.02,107.99,107.99
AUDJPY,20260130,132800,108.00,108.00,107.93,107.93
AUDJPY,20260130,132900,107.93,107.94,107.93,107.94
AUDJPY,20260130,133000,107.95,107.99,107.95,107.99
AUDJPY,20260130,133100,108.00,108.02,108.00,108.02
AUDJPY,20260130,133200,108.04,108.04,108.02,108.02
AUDJPY,20260130,133300,108.01,108.01,107.99,107.99
AUDJPY,20260130,133400,108.00,108.00,107.98,107.98
AUDJPY,20260130,133500,107.99,108.00,107.99,108.00
AUDJPY,20260130,133600,108.01,108.02,108.01,108.02
AUDJPY,20260130,133700,108.03,108.07,108.03,108.06
AUDJPY,20260130,133800,108.05,108.05,108.02,108.02
AUDJPY,20260130,133900,108.03,108.03,108.01,108.02
AUDJPY,20260130,134000,108.01,108.02,108.00,108.02
AUDJPY,20260130,134100,108.01,108.01,107.98,107.98
AUDJPY,20260130,134200,107.99,108.01,107.99,108.01
AUDJPY,20260130,134300,108.00,108.00,107.98,107.98
AUDJPY,20260130,134400,107.97,107.98,107.96,107.97
AUDJPY,20260130,134500,107.98,107.98,107.95,107.95
AUDJPY,20260130,134600,107.94,107.94,107.90,107.90
AUDJPY,20260130,134700,107.89,107.93,107.89,107.92
AUDJPY,20260130,134800,107.91,107.91,107.90,107.90
AUDJPY,20260130,134900,107.91,107.91,107.88,107.88
AUDJPY,20260130,135000,107.87,107.88,107.87,107.88
AUDJPY,20260130,135100,107.89,107.92,107.89,107.91
AUDJPY,20260130,135200,107.90,107.90,107.87,107.87
AUDJPY,20260130,135300,107.86,107.87,107.86,107.87
AUDJPY,20260130,135400,107.86,107.87,107.85,107.87
AUDJPY,20260130,135500,107.88,107.88,107.88,107.88
AUDJPY,20260130,135600,107.88,107.91,107.88,107.90
AUDJPY,20260130,135700,107.89,107.89,107.87,107.87
AUDJPY,20260130,135800,107.86,107.86,107.85,107.86
AUDJPY,20260130,135900,107.87,107.87,107.87,107.87
AUDJPY,20260130,140000,107.86,107.88,107.86,107.88
AUDJPY,20260130,140100,107.87,107.88,107.85,107.85
AUDJPY,20260130,140200,107.86,107.87,107.85,107.85
AUDJPY,20260130,140300,107.86,107.88,107.86,107.88
AUDJPY,20260130,140400,107.88,107.88,107.88,107.88
AUDJPY,20260130,140500,107.89,107.93,107.89,107.93
AUDJPY,20260130,140600,107.92,107.94,107.92,107.94
AUDJPY,20260130,140700,107.93,107.95,107.92,107.95
AUDJPY,20260130,140800,107.94,107.95,107.93,107.95
AUDJPY,20260130,140900,107.96,107.98,107.96,107.98
AUDJPY,20260130,141000,107.97,107.97,107.96,107.97
AUDJPY,20260130,141100,107.96,107.98,107.96,107.98
AUDJPY,20260130,141200,107.99,108.04,107.99,108.04
AUDJPY,20260130,141300,108.05,108.07,108.05,108.07
AUDJPY,20260130,141400,108.06,108.10,108.06,108.09
AUDJPY,20260130,141500,108.10,108.10,108.05,108.05
AUDJPY,20260130,141600,108.04,108.04,108.02,108.02
AUDJPY,20260130,141700,108.03,108.03,107.99,107.99
AUDJPY,20260130,141800,108.00,108.00,107.99,107.99
AUDJPY,20260130,141900,107.98,107.98,107.96,107.96
AUDJPY,20260130,142000,107.96,107.96,107.96,107.96
AUDJPY,20260130,142100,107.97,107.98,107.96,107.98
AUDJPY,20260130,142200,107.97,107.97,107.96,107.96
AUDJPY,20260130,142300,107.97,107.97,107.96,107.97
AUDJPY,20260130,142400,107.96,107.96,107.94,107.94
AUDJPY,20260130,142500,107.93,107.94,107.90,107.90
AUDJPY,20260130,142600,107.89,107.91,107.88,107.91
AUDJPY,20260130,142700,107.92,107.96,107.92,107.96
AUDJPY,20260130,142800,107.97,107.98,107.96,107.96
AUDJPY,20260130,142900,107.97,107.99,107.97,107.99
AUDJPY,20260130,143000,107.98,108.00,107.98,107.99
AUDJPY,20260130,143100,107.98,107.98,107.93,107.97
AUDJPY,20260130,143200,107.96,107.96,107.90,107.90
AUDJPY,20260130,143300,107.92,107.94,107.92,107.94
AUDJPY,20260130,143400,107.95,108.01,107.95,107.99
AUDJPY,20260130,143500,108.00,108.05,107.99,108.05
AUDJPY,20260130,143600,108.04,108.09,108.04,108.07
AUDJPY,20260130,143700,108.08,108.08,108.01,108.01
AUDJPY,20260130,143800,108.00,108.01,107.98,108.01
AUDJPY,20260130,143900,108.02,108.02,107.99,108.01
AUDJPY,20260130,144000,108.00,108.04,108.00,108.04
AUDJPY,20260130,144100,108.05,108.05,108.04,108.05
AUDJPY,20260130,144200,108.04,108.05,108.03,108.04
AUDJPY,20260130,144300,108.05,108.08,108.04,108.08
AUDJPY,20260130,144400,108.09,108.10,108.09,108.09
AUDJPY,20260130,144500,108.08,108.12,108.08,108.12
AUDJPY,20260130,144600,108.11,108.11,108.08,108.08
AUDJPY,20260130,144700,108.07,108.07,108.03,108.03
AUDJPY,20260130,144800,108.04,108.05,108.03,108.03
AUDJPY,20260130,144900,108.04,108.04,108.01,108.03
AUDJPY,20260130,145000,108.02,108.02,107.93,107.93
AUDJPY,20260130,145100,107.92,107.92,107.85,107.85
AUDJPY,20260130,145200,107.84,107.88,107.84,107.88
AUDJPY,20260130,145300,107.89,107.93,107.89,107.90
AUDJPY,20260130,145400,107.89,107.89,107.81,107.81
AUDJPY,20260130,145500,107.82,107.84,107.82,107.83
AUDJPY,20260130,145600,107.84,107.86,107.84,107.86
AUDJPY,20260130,145700,107.85,107.87,107.84,107.85
AUDJPY,20260130,145800,107.84,107.84,107.82,107.82
AUDJPY,20260130,145900,107.83,107.85,107.82,107.83
AUDJPY,20260130,150000,107.84,107.88,107.84,107.88
AUDJPY,20260130,150100,107.89,107.93,107.89,107.92
AUDJPY,20260130,150200,107.93,107.99,107.93,107.98
AUDJPY,20260130,150300,107.97,107.98,107.96,107.97
AUDJPY,20260130,150400,107.98,108.03,107.98,108.02
AUDJPY,20260130,150500,108.01,108.01,107.99,108.01
AUDJPY,20260130,150600,108.00,108.01,107.99,108.00
AUDJPY,20260130,150700,107.99,107.99,107.98,107.99
AUDJPY,20260130,150800,108.00,108.00,107.96,107.97
AUDJPY,20260130,150900,107.96,107.97,107.95,107.95
AUDJPY,20260130,151000,107.96,107.98,107.96,107.98
AUDJPY,20260130,151100,107.99,107.99,107.98,107.99
AUDJPY,20260130,151200,107.98,108.01,107.98,108.01
AUDJPY,20260130,151300,108.02,108.03,108.01,108.01
AUDJPY,20260130,151400,108.02,108.07,108.02,108.06
AUDJPY,20260130,151500,108.07,108.09,108.07,108.09
AUDJPY,20260130,151600,108.08,108.10,108.08,108.09
AUDJPY,20260130,151700,108.08,108.10,108.07,108.10
AUDJPY,20260130,151800,108.11,108.12,108.11,108.12
AUDJPY,20260130,151900,108.11,108.11,108.08,108.10
AUDJPY,20260130,152000,108.11,108.11,108.10,108.10
AUDJPY,20260130,152100,108.09,108.09,108.07,108.07
AUDJPY,20260130,152200,108.08,108.10,108.08,108.10
AUDJPY,20260130,152300,108.11,108.14,108.11,108.12
AUDJPY,20260130,152400,108.13,108.13,108.11,108.11
AUDJPY,20260130,152500,108.12,108.12,108.10,108.10
AUDJPY,20260130,152600,108.11,108.12,108.11,108.12
AUDJPY,20260130,152700,108.12,108.14,108.12,108.14
AUDJPY,20260130,152800,108.13,108.14,108.11,108.11
AUDJPY,20260130,152900,108.10,108.12,108.10,108.12
AUDJPY,20260130,153000,108.13,108.14,108.12,108.14
AUDJPY,20260130,153100,108.13,108.26,108.13,108.24
AUDJPY,20260130,153200,108.25,108.25,108.20,108.22
AUDJPY,20260130,153300,108.21,108.26,108.20,108.25
AUDJPY,20260130,153400,108.24,108.29,108.24,108.29
AUDJPY,20260130,153500,108.30,108.35,108.30,108.32
AUDJPY,20260130,153600,108.31,108.33,108.27,108.33
AUDJPY,20260130,153700,108.34,108.35,108.29,108.29
AUDJPY,20260130,153800,108.28,108.28,108.20,108.24
AUDJPY,20260130,153900,108.25,108.28,108.25,108.28
AUDJPY,20260130,154000,108.29,108.32,108.28,108.31
AUDJPY,20260130,154100,108.32,108.32,108.29,108.29
AUDJPY,20260130,154200,108.28,108.28,108.24,108.28
AUDJPY,20260130,154300,108.27,108.29,108.26,108.26
AUDJPY,20260130,154400,108.27,108.27,108.26,108.27
AUDJPY,20260130,154500,108.28,108.29,108.27,108.28
AUDJPY,20260130,154600,108.27,108.29,108.24,108.29
AUDJPY,20260130,154700,108.30,108.30,108.29,108.29
AUDJPY,20260130,154800,108.30,108.36,108.29,108.36
AUDJPY,20260130,154900,108.35,108.40,108.35,108.40
AUDJPY,20260130,155000,108.41,108.43,108.39,108.39
AUDJPY,20260130,155100,108.40,108.46,108.39,108.46
AUDJPY,20260130,155200,108.45,108.49,108.45,108.49
AUDJPY,20260130,155300,108.48,108.49,108.46,108.48
AUDJPY,20260130,155400,108.47,108.47,108.45,108.45
AUDJPY,20260130,155500,108.44,108.44,108.37,108.37
AUDJPY,20260130,155600,108.36,108.36,108.33,108.34
AUDJPY,20260130,155700,108.33,108.33,108.31,108.31
AUDJPY,20260130,155800,108.30,108.30,108.26,108.26
AUDJPY,20260130,155900,108.25,108.27,108.24,108.27
AUDJPY,20260130,160000,108.26,108.29,108.26,108.27
AUDJPY,20260130,160100,108.28,108.30,108.28,108.28
AUDJPY,20260130,160200,108.29,108.30,108.24,108.30
AUDJPY,20260130,160300,108.31,108.31,108.27,108.28
AUDJPY,20260130,160400,108.27,108.27,108.25,108.26
AUDJPY,20260130,160500,108.25,108.28,108.24,108.27
AUDJPY,20260130,160600,108.28,108.34,108.27,108.32
AUDJPY,20260130,160700,108.31,108.40,108.31,108.40
AUDJPY,20260130,160800,108.41,108.43,108.41,108.43
AUDJPY,20260130,160900,108.42,108.42,108.38,108.38
AUDJPY,20260130,161000,108.37,108.41,108.37,108.41
AUDJPY,20260130,161100,108.40,108.41,108.38,108.39
AUDJPY,20260130,161200,108.38,108.42,108.37,108.40
AUDJPY,20260130,161300,108.41,108.42,108.38,108.38
AUDJPY,20260130,161400,108.37,108.38,108.34,108.34
AUDJPY,20260130,161500,108.33,108.37,108.33,108.35
AUDJPY,20260130,161600,108.34,108.37,108.34,108.37
AUDJPY,20260130,161700,108.36,108.39,108.36,108.38
AUDJPY,20260130,161800,108.39,108.40,108.37,108.39
AUDJPY,20260130,161900,108.38,108.43,108.38,108.43
AUDJPY,20260130,162000,108.42,108.42,108.40,108.41
AUDJPY,20260130,162100,108.42,108.43,108.42,108.43
AUDJPY,20260130,162200,108.42,108.42,108.39,108.40
AUDJPY,20260130,162300,108.41,108.42,108.39,108.39
AUDJPY,20260130,162400,108.40,108.42,108.40,108.42
AUDJPY,20260130,162500,108.43,108.43,108.36,108.36
AUDJPY,20260130,162600,108.35,108.37,108.34,108.37
AUDJPY,20260130,162700,108.36,108.36,108.31,108.32
AUDJPY,20260130,162800,108.33,108.36,108.33,108.36
AUDJPY,20260130,162900,108.35,108.35,108.31,108.31
AUDJPY,20260130,163000,108.30,108.31,108.27,108.27
AUDJPY,20260130,163100,108.26,108.26,108.23,108.24
AUDJPY,20260130,163200,108.26,108.32,108.26,108.30
AUDJPY,20260130,163300,108.31,108.34,108.29,108.33
AUDJPY,20260130,163400,108.32,108.35,108.32,108.32
AUDJPY,20260130,163500,108.33,108.35,108.32,108.33
AUDJPY,20260130,163600,108.34,108.42,108.34,108.40
AUDJPY,20260130,163700,108.39,108.39,108.33,108.33
AUDJPY,20260130,163800,108.32,108.34,108.29,108.32
AUDJPY,20260130,163900,108.33,108.37,108.33,108.36
AUDJPY,20260130,164000,108.35,108.37,108.34,108.37
AUDJPY,20260130,164100,108.38,108.43,108.35,108.43
AUDJPY,20260130,164200,108.42,108.44,108.40,108.43
AUDJPY,20260130,164300,108.44,108.46,108.44,108.46
AUDJPY,20260130,164400,108.45,108.51,108.45,108.51
AUDJPY,20260130,164500,108.52,108.55,108.48,108.49
AUDJPY,20260130,164600,108.48,108.49,108.47,108.47
AUDJPY,20260130,164700,108.48,108.49,108.43,108.44
AUDJPY,20260130,164800,108.43,108.43,108.37,108.38
AUDJPY,20260130,164900,108.39,108.39,108.33,108.33
AUDJPY,20260130,165000,108.34,108.34,108.28,108.28
AUDJPY,20260130,165100,108.27,108.30,108.26,108.28
AUDJPY,20260130,165200,108.29,108.31,108.23,108.23
AUDJPY,20260130,165300,108.22,108.22,108.18,108.20
AUDJPY,20260130,165400,108.19,108.19,108.17,108.17
AUDJPY,20260130,165500,108.18,108.18,108.12,108.13
AUDJPY,20260130,165600,108.12,108.12,108.03,108.04
AUDJPY,20260130,165700,108.05,108.08,108.02,108.06
AUDJPY,20260130,165800,108.07,108.07,108.04,108.06
AUDJPY,20260130,165900,108.07,108.08,108.06,108.06
AUDJPY,20260130,170000,108.05,108.06,108.01,108.01
AUDJPY,20260130,170100,107.99,108.02,107.99,108.00
AUDJPY,20260130,170200,108.01,108.01,107.96,107.99
AUDJPY,20260130,170300,107.98,108.02,107.96,107.97
AUDJPY,20260130,170400,107.96,107.96,107.87,107.89
AUDJPY,20260130,170500,107.88,107.93,107.87,107.91
AUDJPY,20260130,170600,107.92,107.92,107.89,107.89
AUDJPY,20260130,170700,107.90,107.96,107.90,107.96
AUDJPY,20260130,170800,107.95,107.95,107.93,107.95
AUDJPY,20260130,170900,107.96,107.96,107.92,107.92
AUDJPY,20260130,171000,107.93,107.93,107.90,107.90
AUDJPY,20260130,171100,107.91,107.93,107.88,107.88
AUDJPY,20260130,171200,107.87,107.88,107.85,107.85
AUDJPY,20260130,171300,107.86,107.86,107.83,107.85
AUDJPY,20260130,171400,107.86,107.90,107.86,107.90
AUDJPY,20260130,171500,107.91,107.93,107.91,107.93
AUDJPY,20260130,171600,107.92,107.93,107.90,107.91
AUDJPY,20260130,171700,107.90,107.90,107.89,107.90
AUDJPY,20260130,171800,107.91,107.92,107.91,107.91
AUDJPY,20260130,171900,107.90,107.90,107.87,107.88
AUDJPY,20260130,172000,107.87,107.88,107.83,107.83
AUDJPY,20260130,172100,107.84,107.88,107.84,107.86
AUDJPY,20260130,172200,107.87,107.87,107.81,107.81
AUDJPY,20260130,172300,107.80,107.83,107.79,107.83
AUDJPY,20260130,172400,107.84,107.88,107.84,107.88
AUDJPY,20260130,172500,107.87,107.88,107.87,107.88
AUDJPY,20260130,172600,107.87,107.93,107.87,107.93
AUDJPY,20260130,172700,107.92,107.93,107.91,107.93
AUDJPY,20260130,172800,107.92,107.93,107.92,107.93
AUDJPY,20260130,172900,107.94,107.96,107.94,107.95
AUDJPY,20260130,173000,107.96,107.96,107.93,107.93
AUDJPY,20260130,173100,107.94,107.96,107.94,107.96
AUDJPY,20260130,173200,107.95,107.95,107.93,107.93
AUDJPY,20260130,173300,107.94,107.96,107.93,107.96
AUDJPY,20260130,173400,107.98,107.99,107.93,107.93
AUDJPY,20260130,173500,107.94,107.95,107.92,107.92
AUDJPY,20260130,173600,107.93,107.93,107.91,107.92
AUDJPY,20260130,173700,107.91,107.92,107.90,107.91
AUDJPY,20260130,173800,107.92,107.92,107.89,107.92
AUDJPY,20260130,173900,107.93,107.94,107.92,107.92
AUDJPY,20260130,174000,107.91,107.91,107.88,107.88
AUDJPY,20260130,174100,107.87,107.93,107.86,107.93
AUDJPY,20260130,174200,107.92,107.92,107.89,107.90
AUDJPY,20260130,174300,107.89,107.92,107.89,107.92
AUDJPY,20260130,174400,107.91,107.95,107.91,107.94
AUDJPY,20260130,174500,107.95,107.99,107.95,107.97
AUDJPY,20260130,174600,107.96,107.97,107.94,107.96
AUDJPY,20260130,174700,107.95,107.95,107.94,107.95
AUDJPY,20260130,174800,107.96,107.96,107.94,107.94
AUDJPY,20260130,174900,107.93,107.95,107.92,107.95
AUDJPY,20260130,175000,107.94,107.94,107.92,107.92
AUDJPY,20260130,175100,107.91,107.91,107.87,107.89
AUDJPY,20260130,175200,107.88,107.89,107.86,107.86
AUDJPY,20260130,175300,107.85,107.85,107.83,107.83
AUDJPY,20260130,175400,107.84,107.88,107.84,107.85
AUDJPY,20260130,175500,107.86,107.87,107.86,107.87
AUDJPY,20260130,175600,107.88,107.90,107.88,107.90
AUDJPY,20260130,175700,107.89,107.89,107.88,107.88
AUDJPY,20260130,175800,107.89,107.93,107.89,107.93
AUDJPY,20260130,175900,107.92,107.92,107.90,107.91
AUDJPY,20260130,180000,107.92,107.92,107.91,107.91
AUDJPY,20260130,180100,107.90,107.91,107.90,107.91
AUDJPY,20260130,180200,107.90,107.90,107.89,107.90
AUDJPY,20260130,180300,107.91,107.92,107.90,107.90
AUDJPY,20260130,180400,107.89,107.92,107.89,107.90
AUDJPY,20260130,180500,107.89,107.89,107.88,107.88
AUDJPY,20260130,180600,107.87,107.87,107.85,107.85
AUDJPY,20260130,180700,107.84,107.84,107.79,107.79
AUDJPY,20260130,180800,107.77,107.77,107.72,107.72
AUDJPY,20260130,180900,107.71,107.74,107.70,107.74
AUDJPY,20260130,181000,107.75,107.77,107.75,107.77
AUDJPY,20260130,181100,107.76,107.81,107.76,107.79
AUDJPY,20260130,181200,107.80,107.80,107.70,107.70
AUDJPY,20260130,181300,107.71,107.72,107.69,107.71
AUDJPY,20260130,181400,107.70,107.71,107.70,107.71
AUDJPY,20260130,181500,107.73,107.77,107.73,107.75
AUDJPY,20260130,181600,107.74,107.75,107.73,107.74
AUDJPY,20260130,181700,107.75,107.82,107.75,107.77
AUDJPY,20260130,181800,107.76,107.76,107.74,107.75
AUDJPY,20260130,181900,107.76,107.77,107.74,107.74
AUDJPY,20260130,182000,107.73,107.73,107.71,107.71
AUDJPY,20260130,182100,107.72,107.76,107.72,107.75
AUDJPY,20260130,182200,107.74,107.75,107.72,107.75
AUDJPY,20260130,182300,107.76,107.83,107.76,107.82
AUDJPY,20260130,182400,107.83,107.85,107.83,107.84
AUDJPY,20260130,182500,107.83,107.85,107.82,107.82
AUDJPY,20260130,182600,107.83,107.86,107.83,107.86
AUDJPY,20260130,182700,107.87,107.90,107.87,107.90
AUDJPY,20260130,182800,107.89,107.89,107.88,107.88
AUDJPY,20260130,182900,107.87,107.87,107.86,107.87
AUDJPY,20260130,183000,107.88,107.89,107.87,107.87
AUDJPY,20260130,183100,107.86,107.88,107.85,107.87
AUDJPY,20260130,183200,107.88,107.88,107.87,107.88
AUDJPY,20260130,183300,107.87,107.87,107.86,107.86
AUDJPY,20260130,183400,107.87,107.87,107.79,107.80
AUDJPY,20260130,183500,107.79,107.80,107.77,107.80
AUDJPY,20260130,183600,107.79,107.79,107.75,107.76
AUDJPY,20260130,183700,107.75,107.78,107.75,107.77
AUDJPY,20260130,183800,107.78,107.81,107.78,107.78
AUDJPY,20260130,183900,107.79,107.81,107.78,107.78
AUDJPY,20260130,184000,107.77,107.77,107.76,107.76
AUDJPY,20260130,184100,107.75,107.77,107.75,107.76
AUDJPY,20260130,184200,107.75,107.75,107.74,107.75
AUDJPY,20260130,184300,107.74,107.74,107.72,107.72
AUDJPY,20260130,184400,107.73,107.74,107.73,107.74
AUDJPY,20260130,184500,107.75,107.77,107.74,107.77
AUDJPY,20260130,184600,107.76,107.79,107.75,107.79
AUDJPY,20260130,184700,107.80,107.83,107.80,107.80
AUDJPY,20260130,184800,107.79,107.79,107.78,107.78
AUDJPY,20260130,184900,107.79,107.79,107.78,107.78
AUDJPY,20260130,185000,107.77,107.79,107.76,107.76
AUDJPY,20260130,185100,107.75,107.75,107.73,107.73
AUDJPY,20260130,185200,107.74,107.74,107.71,107.71
AUDJPY,20260130,185300,107.72,107.74,107.67,107.67
AUDJPY,20260130,185400,107.66,107.69,107.66,107.66
AUDJPY,20260130,185500,107.65,107.65,107.63,107.63
AUDJPY,20260130,185600,107.64,107.65,107.64,107.64
AUDJPY,20260130,185700,107.65,107.67,107.65,107.66
AUDJPY,20260130,185800,107.67,107.68,107.66,107.68
AUDJPY,20260130,185900,107.69,107.69,107.68,107.69
AUDJPY,20260130,190000,107.68,107.68,107.65,107.65
AUDJPY,20260130,190100,107.64,107.65,107.63,107.63
AUDJPY,20260130,190200,107.62,107.65,107.62,107.65
AUDJPY,20260130,190300,107.66,107.68,107.66,107.68
AUDJPY,20260130,190400,107.67,107.67,107.65,107.66
AUDJPY,20260130,190500,107.67,107.67,107.65,107.67
AUDJPY,20260130,190600,107.68,107.69,107.68,107.68
AUDJPY,20260130,190700,107.67,107.68,107.62,107.62
AUDJPY,20260130,190800,107.61,107.61,107.58,107.59
AUDJPY,20260130,190900,107.60,107.61,107.58,107.61
AUDJPY,20260130,191000,107.60,107.60,107.55,107.55
AUDJPY,20260130,191100,107.56,107.57,107.54,107.57
AUDJPY,20260130,191200,107.56,107.57,107.55,107.57
AUDJPY,20260130,191300,107.56,107.56,107.52,107.54
AUDJPY,20260130,191400,107.55,107.57,107.54,107.54
AUDJPY,20260130,191500,107.55,107.56,107.55,107.55
AUDJPY,20260130,191600,107.54,107.54,107.52,107.52
AUDJPY,20260130,191700,107.51,107.51,107.47,107.48
AUDJPY,20260130,191800,107.47,107.49,107.47,107.48
AUDJPY,20260130,191900,107.47,107.48,107.45,107.46
AUDJPY,20260130,192000,107.45,107.45,107.41,107.42
AUDJPY,20260130,192100,107.43,107.43,107.39,107.39
AUDJPY,20260130,192200,107.38,107.38,107.31,107.33
AUDJPY,20260130,192300,107.34,107.34,107.29,107.29
AUDJPY,20260130,192400,107.28,107.38,107.28,107.33
AUDJPY,20260130,192500,107.32,107.34,107.31,107.33
AUDJPY,20260130,192600,107.34,107.42,107.33,107.42
AUDJPY,20260130,192700,107.41,107.43,107.39,107.43
AUDJPY,20260130,192800,107.44,107.44,107.41,107.43
AUDJPY,20260130,192900,107.42,107.42,107.35,107.36
AUDJPY,20260130,193000,107.35,107.40,107.35,107.39
AUDJPY,20260130,193100,107.40,107.40,107.34,107.39
AUDJPY,20260130,193200,107.38,107.38,107.35,107.37
AUDJPY,20260130,193300,107.36,107.43,107.36,107.43
AUDJPY,20260130,193400,107.42,107.42,107.40,107.40
AUDJPY,20260130,193500,107.40,107.40,107.35,107.36
AUDJPY,20260130,193600,107.35,107.38,107.35,107.36
AUDJPY,20260130,193700,107.35,107.36,107.34,107.34
AUDJPY,20260130,193800,107.33,107.34,107.33,107.33
AUDJPY,20260130,193900,107.32,107.32,107.29,107.30
AUDJPY,20260130,194000,107.29,107.30,107.29,107.29
AUDJPY,20260130,194100,107.30,107.31,107.27,107.27
AUDJPY,20260130,194200,107.28,107.38,107.28,107.35
AUDJPY,20260130,194300,107.34,107.37,107.33,107.37
AUDJPY,20260130,194400,107.38,107.43,107.38,107.43
AUDJPY,20260130,194500,107.44,107.45,107.43,107.43
AUDJPY,20260130,194600,107.44,107.53,107.44,107.53
AUDJPY,20260130,194700,107.52,107.56,107.51,107.54
AUDJPY,20260130,194800,107.55,107.61,107.55,107.61
AUDJPY,20260130,194900,107.62,107.64,107.61,107.64
AUDJPY,20260130,195000,107.65,107.65,107.60,107.62
AUDJPY,20260130,195100,107.63,107.65,107.63,107.64
AUDJPY,20260130,195200,107.65,107.68,107.64,107.64
AUDJPY,20260130,195300,107.63,107.63,107.57,107.57
AUDJPY,20260130,195400,107.58,107.66,107.58,107.65
AUDJPY,20260130,195500,107.66,107.69,107.65,107.68
AUDJPY,20260130,195600,107.69,107.71,107.67,107.67
AUDJPY,20260130,195700,107.68,107.71,107.68,107.69
AUDJPY,20260130,195800,107.68,107.71,107.68,107.71
AUDJPY,20260130,195900,107.70,107.73,107.69,107.73
AUDJPY,20260130,200000,107.74,107.75,107.72,107.72
AUDJPY,20260130,200100,107.71,107.78,107.71,107.77
AUDJPY,20260130,200200,107.78,107.79,107.77,107.78
AUDJPY,20260130,200300,107.79,107.79,107.74,107.74
AUDJPY,20260130,200400,107.75,107.76,107.73,107.76
AUDJPY,20260130,200500,107.77,107.78,107.77,107.77
AUDJPY,20260130,200600,107.76,107.77,107.76,107.76
AUDJPY,20260130,200700,107.77,107.81,107.77,107.79
AUDJPY,20260130,200800,107.78,107.79,107.74,107.79
AUDJPY,20260130,200900,107.78,107.78,107.76,107.76
AUDJPY,20260130,201000,107.77,107.81,107.77,107.81
AUDJPY,20260130,201100,107.82,107.83,107.81,107.82
AUDJPY,20260130,201200,107.81,107.81,107.79,107.81
AUDJPY,20260130,201300,107.80,107.82,107.79,107.79
AUDJPY,20260130,201400,107.78,107.78,107.77,107.77
AUDJPY,20260130,201500,107.78,107.79,107.77,107.79
AUDJPY,20260130,201600,107.78,107.78,107.78,107.78
AUDJPY,20260130,201700,107.79,107.79,107.78,107.79
AUDJPY,20260130,201800,107.79,107.80,107.79,107.80
AUDJPY,20260130,201900,107.81,107.82,107.81,107.81
AUDJPY,20260130,202000,107.80,107.82,107.80,107.82
AUDJPY,20260130,202100,107.81,107.82,107.80,107.82
AUDJPY,20260130,202200,107.81,107.81,107.81,107.81
AUDJPY,20260130,202300,107.80,107.80,107.79,107.79
AUDJPY,20260130,202400,107.78,107.79,107.78,107.79
AUDJPY,20260130,202500,107.80,107.81,107.80,107.81
AUDJPY,20260130,202600,107.80,107.82,107.80,107.81
AUDJPY,20260130,202700,107.80,107.82,107.80,107.82
AUDJPY,20260130,202800,107.82,107.82,107.82,107.82
AUDJPY,20260130,202900,107.82,107.82,107.82,107.82
AUDJPY,20260130,203000,107.83,107.83,107.76,107.76
AUDJPY,20260130,203100,107.77,107.78,107.75,107.75
AUDJPY,20260130,203200,107.74,107.74,107.71,107.72
AUDJPY,20260130,203300,107.73,107.75,107.72,107.75
AUDJPY,20260130,203400,107.76,107.77,107.72,107.77
AUDJPY,20260130,203500,107.79,107.80,107.78,107.79
AUDJPY,20260130,203600,107.78,107.79,107.76,107.76
AUDJPY,20260130,203700,107.77,107.78,107.76,107.77
AUDJPY,20260130,203800,107.76,107.77,107.76,107.77
AUDJPY,20260130,203900,107.78,107.80,107.78,107.79
AUDJPY,20260130,204000,107.78,107.79,107.78,107.79
AUDJPY,20260130,204100,107.78,107.78,107.76,107.76
AUDJPY,20260130,204200,107.77,107.78,107.77,107.78
AUDJPY,20260130,204300,107.77,107.79,107.77,107.79
AUDJPY,20260130,204400,107.78,107.81,107.78,107.81
AUDJPY,20260130,204500,107.80,107.80,107.79,107.79
AUDJPY,20260130,204600,107.78,107.78,107.76,107.76
AUDJPY,20260130,204700,107.77,107.77,107.76,107.76
AUDJPY,20260130,204800,107.75,107.77,107.74,107.77
AUDJPY,20260130,204900,107.76,107.76,107.74,107.74
AUDJPY,20260130,205000,107.73,107.73,107.68,107.69
AUDJPY,20260130,205100,107.70,107.74,107.70,107.74
AUDJPY,20260130,205200,107.76,107.78,107.76,107.77
AUDJPY,20260130,205300,107.78,107.79,107.77,107.79
AUDJPY,20260130,205400,107.80,107.83,107.79,107.82
AUDJPY,20260130,205500,107.83,107.83,107.82,107.82
AUDJPY,20260130,205600,107.82,107.82,107.82,107.82
AUDJPY,20260130,205700,107.81,107.81,107.79,107.79
AUDJPY,20260130,205800,107.80,107.80,107.77,107.78
AUDJPY,20260130,205900,107.79,107.79,107.77,107.77
AUDJPY,20260130,210000,107.76,107.78,107.73,107.73
AUDJPY,20260130,210100,107.72,107.73,107.70,107.70
AUDJPY,20260130,210200,107.69,107.70,107.68,107.69
AUDJPY,20260130,210300,107.70,107.70,107.68,107.68
AUDJPY,20260130,210400,107.69,107.69,107.68,107.68
AUDJPY,20260130,210500,107.69,107.71,107.69,107.71
AUDJPY,20260130,210600,107.72,107.72,107.71,107.71
AUDJPY,20260130,210700,107.71,107.71,107.71,107.71
AUDJPY,20260130,210800,107.70,107.70,107.69,107.69
AUDJPY,20260130,210900,107.71,107.72,107.71,107.72
AUDJPY,20260130,211000,107.71,107.71,107.69,107.69
AUDJPY,20260130,211100,107.70,107.71,107.70,107.71
AUDJPY,20260130,211200,107.70,107.71,107.70,107.71
AUDJPY,20260130,211300,107.72,107.72,107.71,107.71
AUDJPY,20260130,211400,107.72,107.72,107.71,107.71
AUDJPY,20260130,211500,107.70,107.70,107.69,107.69
AUDJPY,20260130,211600,107.68,107.68,107.65,107.65
AUDJPY,20260130,211700,107.65,107.67,107.65,107.67
AUDJPY,20260130,211800,107.66,107.66,107.66,107.66
AUDJPY,20260130,211900,107.66,107.69,107.66,107.68
AUDJPY,20260130,212000,107.67,107.68,107.67,107.68
AUDJPY,20260130,212100,107.68,107.68,107.66,107.66
AUDJPY,20260130,212200,107.67,107.68,107.67,107.68
AUDJPY,20260130,212300,107.67,107.68,107.67,107.68
AUDJPY,20260130,212400,107.67,107.68,107.67,107.68
AUDJPY,20260130,212500,107.67,107.68,107.67,107.67
AUDJPY,20260130,212600,107.68,107.68,107.67,107.67
AUDJPY,20260130,212700,107.68,107.69,107.68,107.68
AUDJPY,20260130,212800,107.68,107.68,107.67,107.68
AUDJPY,20260130,212900,107.67,107.68,107.67,107.68
AUDJPY,20260130,213000,107.68,107.68,107.67,107.68
AUDJPY,20260130,213100,107.67,107.68,107.67,107.68
AUDJPY,20260130,213200,107.69,107.69,107.69,107.69
AUDJPY,20260130,213300,107.70,107.70,107.69,107.69
AUDJPY,20260130,213400,107.70,107.70,107.68,107.69
AUDJPY,20260130,213500,107.69,107.69,107.69,107.69
AUDJPY,20260130,213600,107.70,107.71,107.70,107.71
AUDJPY,20260130,213700,107.70,107.70,107.68,107.68
AUDJPY,20260130,213800,107.67,107.67,107.65,107.65
AUDJPY,20260130,213900,107.65,107.66,107.65,107.66
AUDJPY,20260130,214000,107.67,107.70,107.67,107.69
AUDJPY,20260130,214100,107.68,107.68,107.67,107.67
AUDJPY,20260130,214200,107.66,107.68,107.66,107.68
AUDJPY,20260130,214300,107.68,107.68,107.67,107.67
AUDJPY,20260130,214400,107.67,107.67,107.67,107.67
AUDJPY,20260130,214500,107.68,107.71,107.68,107.71
AUDJPY,20260130,214600,107.72,107.73,107.72,107.72
AUDJPY,20260130,214700,107.71,107.73,107.71,107.73
AUDJPY,20260130,214800,107.74,107.76,107.74,107.76
AUDJPY,20260130,214900,107.75,107.76,107.74,107.74
AUDJPY,20260130,215000,107.75,107.75,107.74,107.74
AUDJPY,20260130,215100,107.75,107.75,107.74,107.74
AUDJPY,20260130,215200,107.75,107.76,107.75,107.75
AUDJPY,20260130,215300,107.74,107.75,107.74,107.74
AUDJPY,20260130,215400,107.73,107.73,107.70,107.70
AUDJPY,20260130,215500,107.69,107.70,107.68,107.69
AUDJPY,20260130,215600,107.68,107.71,107.68,107.71
AUDJPY,20260130,215700,107.72,107.73,107.71,107.73
AUDJPY,20260130,215800,107.74,107.74,107.72,107.73
AUDJPY,20260130,215900,107.72,107.72,107.72,107.72
AUDJPY,20260130,220000,107.73,107.75,107.73,107.74
AUDJPY,20260130,220100,107.73,107.73,107.71,107.72
AUDJPY,20260130,220200,107.71,107.73,107.71,107.72
AUDJPY,20260130,220300,107.73,107.73,107.70,107.71
AUDJPY,20260130,220400,107.71,107.71,107.71,107.71
AUDJPY,20260130,220500,107.72,107.72,107.72,107.72
AUDJPY,20260130,220600,107.73,107.74,107.73,107.73
AUDJPY,20260130,220700,107.72,107.72,107.71,107.72
AUDJPY,20260130,220800,107.73,107.74,107.73,107.73
AUDJPY,20260130,220900,107.73,107.73,107.73,107.73
AUDJPY,20260130,221000,107.73,107.73,107.73,107.73
AUDJPY,20260130,221100,107.74,107.74,107.74,107.74
AUDJPY,20260130,221200,107.74,107.75,107.74,107.75
AUDJPY,20260130,221300,107.74,107.74,107.74,107.74
AUDJPY,20260130,221400,107.74,107.74,107.74,107.74
AUDJPY,20260130,221500,107.74,107.74,107.73,107.73
AUDJPY,20260130,221600,107.72,107.73,107.72,107.73
AUDJPY,20260130,221700,107.72,107.72,107.72,107.72
AUDJPY,20260130,221800,107.73,107.73,107.73,107.73
AUDJPY,20260130,221900,107.73,107.73,107.73,107.73
AUDJPY,20260130,222000,107.73,107.73,107.73,107.73
AUDJPY,20260130,222100,107.73,107.73,107.73,107.73
AUDJPY,20260130,222200,107.73,107.73,107.72,107.72
AUDJPY,20260130,222300,107.73,107.73,107.73,107.73
AUDJPY,20260130,222400,107.73,107.73,107.72,107.73
AUDJPY,20260130,222500,107.74,107.74,107.74,107.74
AUDJPY,20260130,222600,107.75,107.76,107.75,107.76
AUDJPY,20260130,222700,107.75,107.75,107.74,107.75
AUDJPY,20260130,222800,107.76,107.76,107.76,107.76
AUDJPY,20260130,222900,107.76,107.76,107.76,107.76
AUDJPY,20260130,223000,107.76,107.76,107.76,107.76
AUDJPY,20260130,223100,107.76,107.76,107.76,107.76
AUDJPY,20260130,223200,107.75,107.75,107.73,107.73
AUDJPY,20260130,223300,107.73,107.73,107.72,107.72
AUDJPY,20260130,223400,107.71,107.73,107.71,107.73
AUDJPY,20260130,223500,107.73,107.74,107.73,107.74
AUDJPY,20260130,223600,107.74,107.74,107.73,107.73
AUDJPY,20260130,223700,107.72,107.72,107.71,107.71
AUDJPY,20260130,223800,107.72,107.72,107.72,107.72
AUDJPY,20260130,223900,107.72,107.73,107.72,107.73
AUDJPY,20260130,224000,107.74,107.74,107.73,107.74
AUDJPY,20260130,224100,107.74,107.74,107.74,107.74
AUDJPY,20260130,224200,107.73,107.73,107.73,107.73
AUDJPY,20260130,224300,107.73,107.73,107.73,107.73
AUDJPY,20260130,224400,107.73,107.74,107.73,107.74
AUDJPY,20260130,224500,107.75,107.77,107.75,107.76
AUDJPY,20260130,224600,107.77,107.78,107.77,107.78
AUDJPY,20260130,224700,107.77,107.77,107.76,107.76
AUDJPY,20260130,224800,107.76,107.76,107.76,107.76
AUDJPY,20260130,224900,107.75,107.76,107.75,107.76
AUDJPY,20260130,225000,107.76,107.76,107.76,107.76
AUDJPY,20260130,225100,107.76,107.76,107.76,107.76
AUDJPY,20260130,225200,107.76,107.76,107.76,107.76
AUDJPY,20260130,225300,107.77,107.77,107.77,107.77
AUDJPY,20260130,225400,107.77,107.80,107.77,107.80
AUDJPY,20260130,225500,107.79,107.79,107.75,107.75
AUDJPY,20260130,225600,107.74,107.76,107.74,107.76
AUDJPY,20260130,225700,107.77,107.79,107.77,107.79
AUDJPY,20260130,225800,107.79,107.79,107.77,107.77
AUDJPY,20260130,225900,107.76,107.76,107.75,107.75
NZDUSD,20260130,000100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,000200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,000300,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260130,000400,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,000500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,000600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,000700,0.6075,0.6075,0.6073,0.6074
NZDUSD,20260130,000800,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,000900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,001000,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260130,001100,0.6074,0.6075,0.6074,0.6074
NZDUSD,20260130,001200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260130,001300,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260130,001400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,001500,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260130,001600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260130,001700,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260130,001800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,001900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,002000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,002100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,002200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,002300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260130,002400,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260130,002500,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260130,002600,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,002700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,002800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,002900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,003000,0.6075,0.6075,0.6071,0.6073
NZDUSD,20260130,003100,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260130,003200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260130,003300,0.6074,0.6076,0.6074,0.6076
NZDUSD,20260130,003400,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260130,003500,0.6077,0.6078,0.6077,0.6078
NZDUSD,20260130,003600,0.6078,0.6079,0.6078,0.6079
NZDUSD,20260130,003700,0.6079,0.6079,0.6078,0.6078
NZDUSD,20260130,003800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20260130,003900,0.6078,0.6078,0.6077,0.6077
NZDUSD,20260130,004000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,004700,0.6077,0.6077,0.6076,0.6076
NZDUSD,20260130,004800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,004900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,005000,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260130,005100,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260130,005200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,005300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,005400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,005500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260130,005600,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,005700,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260130,005800,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260130,005900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,010000,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260130,010100,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,010200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,010300,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260130,010400,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260130,010500,0.6076,0.6076,0.6075,0.6075
NZDUSD,20260130,010600,0.6075,0.6076,0.6075,0.6076
NZDUSD,20260130,010700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260130,010800,0.6077,0.6078,0.6077,0.6077
NZDUSD,20260130,010900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,011000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,011100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,011200,0.6077,0.6077,0.6076,0.6076
NZDUSD,20260130,011300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,011400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,011500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,011600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20260130,011700,0.6077,0.6077,0.6075,0.6075
NZDUSD,20260130,011800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20260130,011900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,012000,0.6075,0.6075,0.6073,0.6073
NZDUSD,20260130,012100,0.6072,0.6073,0.6070,0.6071
NZDUSD,20260130,012200,0.6070,0.6070,0.6067,0.6067
NZDUSD,20260130,012300,0.6067,0.6068,0.6066,0.6066
NZDUSD,20260130,012400,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260130,012500,0.6068,0.6068,0.6067,0.6068
NZDUSD,20260130,012600,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260130,012700,0.6066,0.6067,0.6065,0.6065
NZDUSD,20260130,012800,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260130,012900,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260130,013000,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260130,013100,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260130,013200,0.6064,0.6064,0.6061,0.6063
NZDUSD,20260130,013300,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260130,013400,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260130,013500,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260130,013600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260130,013700,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260130,013800,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260130,013900,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260130,014000,0.6063,0.6063,0.6060,0.6060
NZDUSD,20260130,014100,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260130,014200,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,014300,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260130,014400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260130,014500,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260130,014600,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260130,014700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,014800,0.6057,0.6058,0.6056,0.6058
NZDUSD,20260130,014900,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260130,015000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,015100,0.6056,0.6057,0.6055,0.6056
NZDUSD,20260130,015200,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260130,015300,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,015400,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260130,015500,0.6057,0.6057,0.6053,0.6053
NZDUSD,20260130,015600,0.6054,0.6057,0.6054,0.6056
NZDUSD,20260130,015700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,015800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260130,020000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260130,020100,0.6055,0.6056,0.6055,0.6055
NZDUSD,20260130,020200,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,020300,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260130,020400,0.6054,0.6054,0.6052,0.6053
NZDUSD,20260130,020500,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260130,020600,0.6053,0.6053,0.6050,0.6050
NZDUSD,20260130,020700,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260130,020800,0.6051,0.6052,0.6050,0.6050
NZDUSD,20260130,020900,0.6049,0.6052,0.6049,0.6052
NZDUSD,20260130,021000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260130,021100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,021200,0.6049,0.6050,0.6047,0.6048
NZDUSD,20260130,021300,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260130,021400,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260130,021500,0.6048,0.6051,0.6048,0.6051
NZDUSD,20260130,021600,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260130,021700,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260130,021800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,021900,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260130,022000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,022100,0.6055,0.6057,0.6055,0.6056
NZDUSD,20260130,022200,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260130,022300,0.6052,0.6052,0.6049,0.6050
NZDUSD,20260130,022400,0.6051,0.6054,0.6050,0.6054
NZDUSD,20260130,022500,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260130,022600,0.6054,0.6057,0.6054,0.6057
NZDUSD,20260130,022700,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260130,022800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,022900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,023000,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260130,023100,0.6056,0.6058,0.6054,0.6055
NZDUSD,20260130,023200,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260130,023300,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260130,023400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,023500,0.6057,0.6057,0.6055,0.6056
NZDUSD,20260130,023600,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,023700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,023800,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260130,023900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,024000,0.6054,0.6055,0.6053,0.6055
NZDUSD,20260130,024100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,024200,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260130,024300,0.6056,0.6058,0.6056,0.6057
NZDUSD,20260130,024400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,024500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,024600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260130,024700,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260130,024800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260130,024900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260130,025000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,025100,0.6052,0.6053,0.6051,0.6053
NZDUSD,20260130,025200,0.6053,0.6054,0.6052,0.6052
NZDUSD,20260130,025300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260130,025400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260130,025500,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260130,025600,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260130,025700,0.6051,0.6052,0.6050,0.6050
NZDUSD,20260130,025800,0.6051,0.6051,0.6049,0.6050
NZDUSD,20260130,025900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,030000,0.6049,0.6049,0.6047,0.6047
NZDUSD,20260130,030100,0.6046,0.6046,0.6043,0.6043
NZDUSD,20260130,030200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,030300,0.6046,0.6046,0.6043,0.6044
NZDUSD,20260130,030400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260130,030500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260130,030600,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260130,030700,0.6040,0.6044,0.6040,0.6044
NZDUSD,20260130,030800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260130,030900,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260130,031000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260130,031100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,031200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,031300,0.6044,0.6045,0.6042,0.6042
NZDUSD,20260130,031400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,031500,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,031600,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260130,031700,0.6044,0.6045,0.6043,0.6044
NZDUSD,20260130,031800,0.6043,0.6043,0.6040,0.6043
NZDUSD,20260130,031900,0.6044,0.6046,0.6042,0.6042
NZDUSD,20260130,032000,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260130,032100,0.6039,0.6039,0.6034,0.6034
NZDUSD,20260130,032200,0.6035,0.6035,0.6031,0.6031
NZDUSD,20260130,032300,0.6032,0.6032,0.6030,0.6031
NZDUSD,20260130,032400,0.6032,0.6032,0.6030,0.6031
NZDUSD,20260130,032500,0.6030,0.6036,0.6030,0.6036
NZDUSD,20260130,032600,0.6037,0.6038,0.6036,0.6036
NZDUSD,20260130,032700,0.6035,0.6036,0.6034,0.6036
NZDUSD,20260130,032800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260130,032900,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260130,033000,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260130,033100,0.6036,0.6037,0.6034,0.6035
NZDUSD,20260130,033200,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260130,033300,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260130,033400,0.6036,0.6036,0.6033,0.6033
NZDUSD,20260130,033500,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260130,033600,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260130,033700,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260130,033800,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260130,033900,0.6034,0.6036,0.6033,0.6036
NZDUSD,20260130,034000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260130,034100,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260130,034200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,034300,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260130,034400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,034500,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260130,034600,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260130,034700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,034800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260130,034900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,035000,0.6043,0.6046,0.6043,0.6046
NZDUSD,20260130,035100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,035200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,035300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,035400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,035500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,035600,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260130,035700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,035800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,035900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,040000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,040100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,040200,0.6049,0.6049,0.6047,0.6047
NZDUSD,20260130,040300,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260130,040400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,040500,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,040600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,040700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,040800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,040900,0.6049,0.6049,0.6046,0.6047
NZDUSD,20260130,041000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,041100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,041200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,041300,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260130,041400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,041500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,041600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,041700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,041800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,041900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,042000,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260130,042100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,042200,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260130,042300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,042400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,042500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,042600,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,042700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,042800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,042900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,043000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,043100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,043200,0.6050,0.6052,0.6050,0.6052
NZDUSD,20260130,043300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260130,043400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,043500,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260130,043600,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260130,043700,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,043800,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260130,043900,0.6049,0.6049,0.6047,0.6047
NZDUSD,20260130,044000,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260130,044100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,044200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,044300,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,044400,0.6044,0.6046,0.6044,0.6044
NZDUSD,20260130,044500,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,044600,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260130,044700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,044800,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,044900,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260130,045000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260130,045100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260130,045200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,045300,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260130,045400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,045500,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,045600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,045700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,045800,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,045900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,050000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,050100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,050200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,050300,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,050400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,050500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,050600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,050700,0.6049,0.6050,0.6048,0.6050
NZDUSD,20260130,050800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,050900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260130,051000,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260130,051100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,051200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,051300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,051400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,051500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,051600,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,051700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,051800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,051900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,052000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,052100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,052200,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,052300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,052400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,052500,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260130,052600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,052700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,052800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,052900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,053000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,053100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,053200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260130,053300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,053400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,053500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,053600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,053700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,053800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,053900,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260130,054000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,054100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260130,054200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,054300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,054400,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260130,054500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,054600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,054700,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,054800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,054900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,055000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,055100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,055200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,055300,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,055400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,055500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,055600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,055700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,055800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,055900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,060000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,060100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,060200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,060300,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,060400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,060500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,060600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,060700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,060800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,060900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,061000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,061100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,061200,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260130,061300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,061400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260130,061500,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260130,061600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,061700,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260130,061800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,061900,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260130,062000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,062100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,062200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,062300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,062400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,062500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260130,062600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,062700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,062800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,062900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,063000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,063100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,063200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,063300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,063400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,063500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,063600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,063700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,063800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,063900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,064000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,064100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,064200,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260130,064300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,064400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,064500,0.6043,0.6043,0.6040,0.6040
NZDUSD,20260130,064600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,064700,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260130,064800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,064900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,065000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,065100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,065200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260130,065300,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,065400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,065500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,065600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,065700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,065800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,065900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,070000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,070100,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,070200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,070300,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,070400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,070500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,070600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,070700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260130,070800,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260130,070900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,071000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260130,071100,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260130,071200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260130,071300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260130,071400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,071500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,071600,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,071700,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,071800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,071900,0.6049,0.6050,0.6048,0.6048
NZDUSD,20260130,072000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,072100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,072200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,072300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,072400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,072500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260130,072600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,072700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,072800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,072900,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260130,073000,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,073100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,073200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,073300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,073400,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260130,073500,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,073600,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,073700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,073800,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260130,073900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,074000,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260130,074100,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260130,074200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,074300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,074400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,074500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260130,074600,0.6043,0.6043,0.6040,0.6040
NZDUSD,20260130,074700,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260130,074800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260130,074900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260130,075000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260130,075100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260130,075200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,075300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,075400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,075500,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260130,075600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260130,075700,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260130,075800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260130,075900,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260130,080000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260130,080100,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260130,080200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,080300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,080400,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260130,080500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,080600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,080700,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260130,080800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,080900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,081000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,081100,0.6043,0.6044,0.6042,0.6042
NZDUSD,20260130,081200,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,081300,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,081400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,081500,0.6044,0.6044,0.6040,0.6040
NZDUSD,20260130,081600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,081700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,081800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,081900,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260130,082000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,082100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,082200,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,082300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,082400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260130,082500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260130,082600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,082700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,082800,0.6044,0.6044,0.6042,0.6043
NZDUSD,20260130,082900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,083000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,083100,0.6044,0.6045,0.6043,0.6044
NZDUSD,20260130,083200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,083300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,083400,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260130,083500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,083600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,083700,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,083800,0.6045,0.6045,0.6043,0.6044
NZDUSD,20260130,083900,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260130,084000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,084100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,084200,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260130,084300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,084400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,084500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,084600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,084700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,084800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,084900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,085000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,085100,0.6048,0.6048,0.6046,0.6047
NZDUSD,20260130,085200,0.6047,0.6047,0.6046,0.6047
NZDUSD,20260130,085300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,085400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,085500,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260130,085600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,085700,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260130,085800,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,085900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260130,090000,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,090100,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260130,090200,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,090300,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260130,090400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260130,090500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,090600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,090700,0.6054,0.6054,0.6052,0.6052
NZDUSD,20260130,090800,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260130,090900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260130,091000,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260130,091100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,091200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,091300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260130,091400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,091500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260130,091600,0.6055,0.6055,0.6053,0.6054
NZDUSD,20260130,091700,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260130,091800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,091900,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260130,092000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,092100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,092200,0.6054,0.6056,0.6054,0.6056
NZDUSD,20260130,092300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,092400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,092500,0.6058,0.6059,0.6057,0.6057
NZDUSD,20260130,092600,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260130,092700,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260130,092800,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260130,092900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260130,093000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,093100,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260130,093200,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260130,093300,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,093400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260130,093500,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,093600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,093700,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260130,093800,0.6044,0.6045,0.6043,0.6043
NZDUSD,20260130,093900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,094000,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,094100,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260130,094200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,094300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,094400,0.6044,0.6047,0.6044,0.6047
NZDUSD,20260130,094500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,094600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,094700,0.6048,0.6050,0.6048,0.6049
NZDUSD,20260130,094800,0.6048,0.6050,0.6048,0.6050
NZDUSD,20260130,094900,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260130,095000,0.6052,0.6053,0.6052,0.6052
NZDUSD,20260130,095100,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260130,095200,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260130,095300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,095400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,095500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260130,095600,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260130,095700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,095800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260130,095900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260130,100000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,100100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,100200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,100300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260130,100400,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260130,100500,0.6055,0.6058,0.6055,0.6058
NZDUSD,20260130,100600,0.6059,0.6059,0.6056,0.6057
NZDUSD,20260130,100700,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,100800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260130,100900,0.6056,0.6056,0.6054,0.6055
NZDUSD,20260130,101000,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260130,101100,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260130,101200,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260130,101300,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260130,101400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260130,101500,0.6049,0.6050,0.6048,0.6048
NZDUSD,20260130,101600,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260130,101700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,101800,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,101900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,102000,0.6046,0.6046,0.6045,0.6046
NZDUSD,20260130,102100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,102200,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260130,102300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,102400,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260130,102500,0.6042,0.6044,0.6042,0.6043
NZDUSD,20260130,102600,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260130,102700,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260130,102800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260130,102900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260130,103000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,103100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260130,103200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,103300,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,103400,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,103500,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,103600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,103700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,103800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,103900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,104000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,104100,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,104200,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260130,104300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,104400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,104500,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,104600,0.6042,0.6042,0.6038,0.6039
NZDUSD,20260130,104700,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260130,104800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,104900,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260130,105000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260130,105100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260130,105200,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260130,105300,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260130,105400,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260130,105500,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260130,105600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260130,105700,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260130,105800,0.6033,0.6035,0.6033,0.6034
NZDUSD,20260130,105900,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,110000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260130,110100,0.6034,0.6037,0.6034,0.6036
NZDUSD,20260130,110200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260130,110300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260130,110400,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260130,110500,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260130,110600,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260130,110700,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260130,110800,0.6039,0.6040,0.6038,0.6038
NZDUSD,20260130,110900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260130,111000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260130,111100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,111200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260130,111300,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260130,111400,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,111500,0.6040,0.6043,0.6040,0.6043
NZDUSD,20260130,111600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260130,111700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,111800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,111900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,112000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,112100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,112200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,112300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,112400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,112500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,112600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,112700,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260130,112800,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260130,112900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,113000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,113100,0.6048,0.6049,0.6047,0.6047
NZDUSD,20260130,113200,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260130,113300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,113400,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260130,113500,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,113600,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260130,113700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,113800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,113900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,114000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,114100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,114200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,114300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,114400,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260130,114500,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260130,114600,0.6047,0.6049,0.6047,0.6048
NZDUSD,20260130,114700,0.6049,0.6050,0.6049,0.6049
NZDUSD,20260130,114800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,114900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,115000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,115100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,115200,0.6050,0.6050,0.6047,0.6047
NZDUSD,20260130,115300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,115400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,115500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,115600,0.6048,0.6048,0.6046,0.6047
NZDUSD,20260130,115700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260130,115800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,115900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260130,120000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260130,120100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260130,120200,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,120300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260130,120400,0.6049,0.6050,0.6049,0.6049
NZDUSD,20260130,120500,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260130,120600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260130,120700,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260130,120800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,120900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260130,121000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,121100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,121200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260130,121300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260130,121400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,121500,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260130,121600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,121700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,121800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260130,121900,0.6057,0.6058,0.6057,0.6057
NZDUSD,20260130,122000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,122100,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260130,122200,0.6056,0.6056,0.6054,0.6055
NZDUSD,20260130,122300,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,122400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,122500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,122600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,122700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,122800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260130,122900,0.6055,0.6056,0.6055,0.6055
NZDUSD,20260130,123000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,123100,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260130,123200,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260130,123300,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,123400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260130,123500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260130,123600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260130,123700,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260130,123800,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,123900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,124000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260130,124100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,124200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260130,124300,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260130,124400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,124500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,124600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260130,124700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,124800,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,124900,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260130,125000,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260130,125100,0.6058,0.6063,0.6058,0.6063
NZDUSD,20260130,125200,0.6064,0.6066,0.6063,0.6066
NZDUSD,20260130,125300,0.6067,0.6067,0.6065,0.6065
NZDUSD,20260130,125400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260130,125500,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260130,125600,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260130,125700,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260130,125800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260130,125900,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260130,130000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260130,130100,0.6070,0.6074,0.6070,0.6074
NZDUSD,20260130,130200,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,130300,0.6076,0.6077,0.6076,0.6077
NZDUSD,20260130,130400,0.6076,0.6076,0.6074,0.6074
NZDUSD,20260130,130500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20260130,130600,0.6072,0.6073,0.6072,0.6072
NZDUSD,20260130,130700,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260130,130800,0.6071,0.6072,0.6071,0.6071
NZDUSD,20260130,130900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260130,131000,0.6071,0.6073,0.6071,0.6073
NZDUSD,20260130,131100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,131200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260130,131300,0.6074,0.6075,0.6074,0.6075
NZDUSD,20260130,131400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,131500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,131600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20260130,131700,0.6074,0.6075,0.6074,0.6074
NZDUSD,20260130,131800,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260130,131900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260130,132000,0.6072,0.6072,0.6070,0.6070
NZDUSD,20260130,132100,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260130,132200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260130,132300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260130,132400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260130,132500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260130,132600,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260130,132700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260130,132800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260130,132900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260130,133000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260130,133100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260130,133200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260130,133300,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260130,133400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260130,133500,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260130,133600,0.6067,0.6067,0.6066,0.6067
NZDUSD,20260130,133700,0.6066,0.6068,0.6066,0.6068
NZDUSD,20260130,133800,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260130,133900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260130,134000,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260130,134100,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260130,134200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260130,134300,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260130,134400,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260130,134500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260130,134600,0.6059,0.6059,0.6055,0.6056
NZDUSD,20260130,134700,0.6056,0.6058,0.6056,0.6058
NZDUSD,20260130,134800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260130,134900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,135000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,135100,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260130,135200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260130,135300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260130,135400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260130,135500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260130,135600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260130,135700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260130,135800,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260130,135900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260130,140000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,140100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,140200,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260130,140300,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260130,140400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260130,140500,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260130,140600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260130,140700,0.6058,0.6060,0.6058,0.6059
NZDUSD,20260130,140800,0.6059,0.6061,0.6059,0.6061
NZDUSD,20260130,140900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260130,141000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260130,141100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260130,141200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,141300,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260130,141400,0.6063,0.6065,0.6063,0.6065
NZDUSD,20260130,141500,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260130,141600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260130,141700,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260130,141800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260130,141900,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260130,142000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260130,142100,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260130,142200,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,142300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,142400,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260130,142500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260130,142600,0.6058,0.6060,0.6058,0.6060
NZDUSD,20260130,142700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260130,142800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260130,142900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,143000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,143100,0.6060,0.6060,0.6053,0.6055
NZDUSD,20260130,143200,0.6056,0.6056,0.6054,0.6055
NZDUSD,20260130,143300,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260130,143400,0.6057,0.6060,0.6057,0.6059
NZDUSD,20260130,143500,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260130,143600,0.6061,0.6062,0.6060,0.6060
NZDUSD,20260130,143700,0.6061,0.6061,0.6058,0.6059
NZDUSD,20260130,143800,0.6058,0.6059,0.6057,0.6059
NZDUSD,20260130,143900,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,144000,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260130,144100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260130,144200,0.6057,0.6059,0.6056,0.6058
NZDUSD,20260130,144300,0.6059,0.6061,0.6058,0.6061
NZDUSD,20260130,144400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,144500,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260130,144600,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260130,144700,0.6060,0.6061,0.6058,0.6058
NZDUSD,20260130,144800,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260130,144900,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,145000,0.6057,0.6057,0.6052,0.6053
NZDUSD,20260130,145100,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260130,145200,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260130,145300,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260130,145400,0.6052,0.6052,0.6047,0.6048
NZDUSD,20260130,145500,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260130,145600,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260130,145700,0.6050,0.6051,0.6048,0.6049
NZDUSD,20260130,145800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260130,145900,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260130,150000,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260130,150100,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260130,150200,0.6056,0.6059,0.6055,0.6059
NZDUSD,20260130,150300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260130,150400,0.6059,0.6061,0.6059,0.6061
NZDUSD,20260130,150500,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260130,150600,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260130,150700,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260130,150800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,150900,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260130,151000,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260130,151100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260130,151200,0.6060,0.6061,0.6059,0.6059
NZDUSD,20260130,151300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260130,151400,0.6060,0.6062,0.6060,0.6062
NZDUSD,20260130,151500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260130,151600,0.6063,0.6064,0.6063,0.6063
NZDUSD,20260130,151700,0.6063,0.6064,0.6062,0.6064
NZDUSD,20260130,151800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260130,151900,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260130,152000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260130,152100,0.6063,0.6064,0.6062,0.6062
NZDUSD,20260130,152200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260130,152300,0.6064,0.6064,0.6062,0.6062
NZDUSD,20260130,152400,0.6063,0.6064,0.6062,0.6062
NZDUSD,20260130,152500,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260130,152600,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260130,152700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260130,152800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,152900,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260130,153000,0.6062,0.6062,0.6061,0.6062
NZDUSD,20260130,153100,0.6061,0.6067,0.6061,0.6066
NZDUSD,20260130,153200,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260130,153300,0.6065,0.6066,0.6064,0.6065
NZDUSD,20260130,153400,0.6066,0.6068,0.6066,0.6068
NZDUSD,20260130,153500,0.6069,0.6071,0.6069,0.6071
NZDUSD,20260130,153600,0.6070,0.6071,0.6069,0.6070
NZDUSD,20260130,153700,0.6069,0.6070,0.6068,0.6069
NZDUSD,20260130,153800,0.6068,0.6069,0.6067,0.6069
NZDUSD,20260130,153900,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260130,154000,0.6072,0.6074,0.6072,0.6072
NZDUSD,20260130,154100,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260130,154200,0.6070,0.6070,0.6069,0.6070
NZDUSD,20260130,154300,0.6069,0.6070,0.6068,0.6069
NZDUSD,20260130,154400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260130,154500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260130,154600,0.6069,0.6069,0.6068,0.6069
NZDUSD,20260130,154700,0.6070,0.6070,0.6069,0.6070
NZDUSD,20260130,154800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260130,154900,0.6072,0.6073,0.6071,0.6073
NZDUSD,20260130,155000,0.6073,0.6074,0.6072,0.6072
NZDUSD,20260130,155100,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260130,155200,0.6074,0.6076,0.6074,0.6076
NZDUSD,20260130,155300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20260130,155400,0.6075,0.6075,0.6074,0.6074
NZDUSD,20260130,155500,0.6073,0.6073,0.6071,0.6071
NZDUSD,20260130,155600,0.6070,0.6070,0.6067,0.6068
NZDUSD,20260130,155700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260130,155800,0.6065,0.6065,0.6062,0.6062
NZDUSD,20260130,155900,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260130,160000,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260130,160100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260130,160200,0.6062,0.6063,0.6060,0.6063
NZDUSD,20260130,160300,0.6064,0.6064,0.6061,0.6061
NZDUSD,20260130,160400,0.6061,0.6061,0.6058,0.6058
NZDUSD,20260130,160500,0.6057,0.6057,0.6055,0.6057
NZDUSD,20260130,160600,0.6057,0.6062,0.6057,0.6060
NZDUSD,20260130,160700,0.6061,0.6067,0.6061,0.6067
NZDUSD,20260130,160800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260130,160900,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260130,161000,0.6066,0.6067,0.6066,0.6066
NZDUSD,20260130,161100,0.6067,0.6067,0.6064,0.6065
NZDUSD,20260130,161200,0.6064,0.6066,0.6063,0.6066
NZDUSD,20260130,161300,0.6066,0.6067,0.6066,0.6066
NZDUSD,20260130,161400,0.6065,0.6066,0.6063,0.6063
NZDUSD,20260130,161500,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260130,161600,0.6061,0.6064,0.6061,0.6063
NZDUSD,20260130,161700,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260130,161800,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260130,161900,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260130,162000,0.6062,0.6062,0.6061,0.6062
NZDUSD,20260130,162100,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260130,162200,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260130,162300,0.6061,0.6063,0.6061,0.6062
NZDUSD,20260130,162400,0.6061,0.6063,0.6061,0.6062
NZDUSD,20260130,162500,0.6063,0.6063,0.6060,0.6060
NZDUSD,20260130,162600,0.6061,0.6062,0.6060,0.6061
NZDUSD,20260130,162700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260130,162800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260130,162900,0.6061,0.6061,0.6059,0.6060
NZDUSD,20260130,163000,0.6059,0.6060,0.6059,0.6059
NZDUSD,20260130,163100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,163200,0.6057,0.6057,0.6055,0.6055
NZDUSD,20260130,163300,0.6056,0.6056,0.6054,0.6056
NZDUSD,20260130,163400,0.6055,0.6056,0.6052,0.6053
NZDUSD,20260130,163500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260130,163600,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260130,163700,0.6056,0.6056,0.6053,0.6053
NZDUSD,20260130,163800,0.6054,0.6056,0.6054,0.6056
NZDUSD,20260130,163900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260130,164000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260130,164100,0.6057,0.6061,0.6057,0.6061
NZDUSD,20260130,164200,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260130,164300,0.6063,0.6065,0.6062,0.6065
NZDUSD,20260130,164400,0.6064,0.6066,0.6064,0.6066
NZDUSD,20260130,164500,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260130,164600,0.6066,0.6066,0.6064,0.6064
NZDUSD,20260130,164700,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260130,164800,0.6062,0.6062,0.6061,0.6062
NZDUSD,20260130,164900,0.6061,0.6061,0.6058,0.6058
NZDUSD,20260130,165000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260130,165100,0.6057,0.6057,0.6055,0.6056
NZDUSD,20260130,165200,0.6057,0.6058,0.6056,0.6056
NZDUSD,20260130,165300,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260130,165400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260130,165500,0.6054,0.6054,0.6052,0.6052
NZDUSD,20260130,165600,0.6051,0.6052,0.6046,0.6046
NZDUSD,20260130,165700,0.6047,0.6047,0.6044,0.6044
NZDUSD,20260130,165800,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,165900,0.6046,0.6047,0.6045,0.6047
NZDUSD,20260130,170000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,170100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260130,170200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260130,170300,0.6046,0.6047,0.6044,0.6044
NZDUSD,20260130,170400,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260130,170500,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260130,170600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,170700,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260130,170800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,170900,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260130,171000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,171100,0.6045,0.6046,0.6044,0.6044
NZDUSD,20260130,171200,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260130,171300,0.6043,0.6044,0.6042,0.6044
NZDUSD,20260130,171400,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260130,171500,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,171600,0.6046,0.6046,0.6044,0.6045
NZDUSD,20260130,171700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,171800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,171900,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,172000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260130,172100,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260130,172200,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260130,172300,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260130,172400,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260130,172500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,172600,0.6043,0.6047,0.6042,0.6047
NZDUSD,20260130,172700,0.6046,0.6048,0.6046,0.6047
NZDUSD,20260130,172800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260130,172900,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260130,173000,0.6046,0.6046,0.6043,0.6043
NZDUSD,20260130,173100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260130,173200,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260130,173300,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260130,173400,0.6047,0.6047,0.6044,0.6044
NZDUSD,20260130,173500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260130,173600,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260130,173700,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,173800,0.6043,0.6044,0.6042,0.6044
NZDUSD,20260130,173900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,174000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260130,174100,0.6041,0.6041,0.6039,0.6041
NZDUSD,20260130,174200,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260130,174300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,174400,0.6040,0.6043,0.6040,0.6043
NZDUSD,20260130,174500,0.6043,0.6045,0.6043,0.6044
NZDUSD,20260130,174600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,174700,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,174800,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260130,174900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,175000,0.6041,0.6042,0.6040,0.6041
NZDUSD,20260130,175100,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260130,175200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260130,175300,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260130,175400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260130,175500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260130,175600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260130,175700,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260130,175800,0.6043,0.6045,0.6043,0.6044
NZDUSD,20260130,175900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260130,180000,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260130,180100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260130,180200,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260130,180300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260130,180400,0.6041,0.6044,0.6041,0.6044
NZDUSD,20260130,180500,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260130,180600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260130,180700,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260130,180800,0.6039,0.6039,0.6036,0.6036
NZDUSD,20260130,180900,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260130,181000,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260130,181100,0.6037,0.6039,0.6037,0.6038
NZDUSD,20260130,181200,0.6038,0.6038,0.6033,0.6033
NZDUSD,20260130,181300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260130,181400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260130,181500,0.6032,0.6034,0.6032,0.6033
NZDUSD,20260130,181600,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260130,181700,0.6034,0.6036,0.6033,0.6035
NZDUSD,20260130,181800,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260130,181900,0.6033,0.6033,0.6031,0.6032
NZDUSD,20260130,182000,0.6031,0.6032,0.6030,0.6030
NZDUSD,20260130,182100,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260130,182200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260130,182300,0.6033,0.6036,0.6033,0.6036
NZDUSD,20260130,182400,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260130,182500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260130,182600,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260130,182700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260130,182800,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260130,182900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,183000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260130,183100,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260130,183200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260130,183300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260130,183400,0.6039,0.6039,0.6036,0.6036
NZDUSD,20260130,183500,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260130,183600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260130,183700,0.6034,0.6036,0.6034,0.6035
NZDUSD,20260130,183800,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260130,183900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260130,184000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,184100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260130,184200,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260130,184300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,184400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260130,184500,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260130,184600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,184700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260130,184800,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260130,184900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,185000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260130,185100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260130,185200,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260130,185300,0.6033,0.6033,0.6029,0.6029
NZDUSD,20260130,185400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260130,185500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260130,185600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260130,185700,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260130,185800,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260130,185900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260130,190000,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260130,190100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260130,190200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260130,190300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260130,190400,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260130,190500,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260130,190600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260130,190700,0.6031,0.6031,0.6028,0.6028
NZDUSD,20260130,190800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260130,190900,0.6025,0.6026,0.6024,0.6026
NZDUSD,20260130,191000,0.6025,0.6025,0.6021,0.6021
NZDUSD,20260130,191100,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260130,191200,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260130,191300,0.6019,0.6020,0.6018,0.6020
NZDUSD,20260130,191400,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260130,191500,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260130,191600,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260130,191700,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260130,191800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260130,191900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,192000,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260130,192100,0.6019,0.6019,0.6015,0.6015
NZDUSD,20260130,192200,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260130,192300,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260130,192400,0.6011,0.6017,0.6011,0.6014
NZDUSD,20260130,192500,0.6013,0.6013,0.6011,0.6013
NZDUSD,20260130,192600,0.6012,0.6017,0.6012,0.6017
NZDUSD,20260130,192700,0.6018,0.6018,0.6016,0.6017
NZDUSD,20260130,192800,0.6017,0.6017,0.6015,0.6016
NZDUSD,20260130,192900,0.6015,0.6015,0.6012,0.6012
NZDUSD,20260130,193000,0.6012,0.6014,0.6012,0.6014
NZDUSD,20260130,193100,0.6015,0.6015,0.6013,0.6014
NZDUSD,20260130,193200,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260130,193300,0.6014,0.6017,0.6014,0.6017
NZDUSD,20260130,193400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260130,193500,0.6017,0.6017,0.6014,0.6014
NZDUSD,20260130,193600,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260130,193700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260130,193800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260130,193900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260130,194000,0.6010,0.6010,0.6008,0.6009
NZDUSD,20260130,194100,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260130,194200,0.6009,0.6012,0.6008,0.6011
NZDUSD,20260130,194300,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260130,194400,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260130,194500,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260130,194600,0.6015,0.6019,0.6015,0.6019
NZDUSD,20260130,194700,0.6020,0.6023,0.6019,0.6022
NZDUSD,20260130,194800,0.6023,0.6026,0.6023,0.6025
NZDUSD,20260130,194900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260130,195000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260130,195100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260130,195200,0.6028,0.6032,0.6028,0.6031
NZDUSD,20260130,195300,0.6031,0.6031,0.6029,0.6030
NZDUSD,20260130,195400,0.6030,0.6033,0.6030,0.6033
NZDUSD,20260130,195500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260130,195600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,195700,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260130,195800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260130,195900,0.6033,0.6034,0.6032,0.6034
NZDUSD,20260130,200000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,200100,0.6034,0.6037,0.6034,0.6037
NZDUSD,20260130,200200,0.6038,0.6038,0.6035,0.6035
NZDUSD,20260130,200300,0.6035,0.6036,0.6034,0.6034
NZDUSD,20260130,200400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260130,200500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260130,200600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260130,200700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260130,200800,0.6036,0.6036,0.6034,0.6036
NZDUSD,20260130,200900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260130,201000,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260130,201100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260130,201200,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260130,201300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260130,201400,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,201500,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,201600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260130,201700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260130,201800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260130,201900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260130,202000,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260130,202100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260130,202200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260130,202300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,202400,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260130,202500,0.6033,0.6035,0.6033,0.6034
NZDUSD,20260130,202600,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260130,202700,0.6033,0.6034,0.6032,0.6034
NZDUSD,20260130,202800,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260130,202900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260130,203000,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260130,203100,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260130,203200,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260130,203300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260130,203400,0.6028,0.6030,0.6028,0.6030
NZDUSD,20260130,203500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260130,203600,0.6031,0.6031,0.6029,0.6030
NZDUSD,20260130,203700,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260130,203800,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260130,203900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260130,204000,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260130,204100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260130,204200,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260130,204300,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260130,204400,0.6032,0.6036,0.6032,0.6036
NZDUSD,20260130,204500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260130,204600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260130,204700,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260130,204800,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260130,204900,0.6034,0.6034,0.6031,0.6031
NZDUSD,20260130,205000,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260130,205100,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260130,205200,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260130,205300,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260130,205400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260130,205500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260130,205600,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260130,205700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260130,205800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260130,205900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260130,210000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260130,210100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260130,210200,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260130,210300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260130,210400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260130,210500,0.6027,0.6028,0.6026,0.6028
NZDUSD,20260130,210600,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260130,210700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260130,210800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260130,210900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260130,211000,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260130,211100,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260130,211200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260130,211300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,211400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,211500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,211600,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260130,211700,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260130,211800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,211900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,212000,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260130,212100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,212200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260130,212300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260130,212400,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260130,212500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,212600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,212700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260130,212800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260130,212900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260130,213000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260130,213100,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260130,213200,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260130,213300,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260130,213400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260130,213500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260130,213600,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260130,213700,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260130,213800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260130,213900,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260130,214000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260130,214100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,214200,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260130,214300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,214400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,214500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260130,214600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,214700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260130,214800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260130,214900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260130,215000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,215100,0.6025,0.6026,0.6025,0.6025
NZDUSD,20260130,215200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260130,215300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260130,215400,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260130,215500,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260130,215600,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260130,215700,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260130,215800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260130,215900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,220000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,220100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260130,220200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260130,220300,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260130,220400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260130,220500,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260130,220600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260130,220700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260130,220800,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260130,220900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260130,221000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260130,221100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,221200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,221300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,221400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,221500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,221600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260130,221700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,221800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260130,221900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,222000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,222100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,222200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,222300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,222400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,222500,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260130,222600,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260130,222700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,222800,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260130,222900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,223000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260130,223100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,223200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,223300,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260130,223400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260130,223500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,223600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,223700,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260130,223800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260130,223900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260130,224000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260130,224100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260130,224200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260130,224300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260130,224400,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260130,224500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,224600,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260130,224700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,224800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,224900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,225000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260130,225100,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260130,225200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,225300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,225400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260130,225500,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260130,225600,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260130,225700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260130,225800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260130,225900,0.6020,0.6020,0.6020,0.6020
NZDJPY,20260130,000100,92.94,92.95,92.94,92.95
NZDJPY,20260130,000200,92.96,92.96,92.96,92.96
NZDJPY,20260130,000300,92.96,92.96,92.96,92.96
NZDJPY,20260130,000400,92.95,92.96,92.94,92.96
NZDJPY,20260130,000500,92.96,92.96,92.96,92.96
NZDJPY,20260130,000600,92.95,92.95,92.95,92.95
NZDJPY,20260130,000700,92.93,92.93,92.90,92.90
NZDJPY,20260130,000800,92.89,92.93,92.88,92.93
NZDJPY,20260130,000900,92.94,92.94,92.93,92.93
NZDJPY,20260130,001000,92.93,92.93,92.92,92.92
NZDJPY,20260130,001100,92.93,92.93,92.92,92.92
NZDJPY,20260130,001200,92.91,92.91,92.90,92.90
NZDJPY,20260130,001300,92.90,92.90,92.90,92.90
NZDJPY,20260130,001400,92.90,92.90,92.90,92.90
NZDJPY,20260130,001500,92.89,92.89,92.89,92.89
NZDJPY,20260130,001600,92.89,92.90,92.89,92.90
NZDJPY,20260130,001700,92.90,92.90,92.90,92.90
NZDJPY,20260130,001800,92.89,92.89,92.88,92.88
NZDJPY,20260130,001900,92.88,92.88,92.88,92.88
NZDJPY,20260130,002000,92.87,92.87,92.87,92.87
NZDJPY,20260130,002100,92.87,92.87,92.87,92.87
NZDJPY,20260130,002200,92.87,92.88,92.87,92.88
NZDJPY,20260130,002300,92.88,92.88,92.88,92.88
NZDJPY,20260130,002400,92.87,92.88,92.87,92.88
NZDJPY,20260130,002500,92.87,92.89,92.87,92.89
NZDJPY,20260130,002600,92.90,92.90,92.89,92.90
NZDJPY,20260130,002700,92.90,92.90,92.89,92.89
NZDJPY,20260130,002800,92.90,92.90,92.90,92.90
NZDJPY,20260130,002900,92.90,92.90,92.90,92.90
NZDJPY,20260130,003000,92.91,92.91,92.81,92.85
NZDJPY,20260130,003100,92.86,92.92,92.86,92.90
NZDJPY,20260130,003200,92.89,92.93,92.89,92.93
NZDJPY,20260130,003300,92.92,92.93,92.90,92.93
NZDJPY,20260130,003400,92.94,92.94,92.94,92.94
NZDJPY,20260130,003500,92.95,92.96,92.95,92.96
NZDJPY,20260130,003600,92.97,92.97,92.96,92.96
NZDJPY,20260130,003700,92.95,92.96,92.95,92.96
NZDJPY,20260130,003800,92.96,92.96,92.96,92.96
NZDJPY,20260130,003900,92.96,92.96,92.96,92.96
NZDJPY,20260130,004000,92.96,92.96,92.96,92.96
NZDJPY,20260130,004100,92.96,92.96,92.96,92.96
NZDJPY,20260130,004200,92.97,92.97,92.97,92.97
NZDJPY,20260130,004300,92.97,92.98,92.97,92.98
NZDJPY,20260130,004400,92.99,92.99,92.99,92.99
NZDJPY,20260130,004500,92.99,92.99,92.99,92.99
NZDJPY,20260130,004600,93.00,93.02,93.00,93.02
NZDJPY,20260130,004700,93.01,93.01,93.01,93.01
NZDJPY,20260130,004800,93.01,93.01,93.01,93.01
NZDJPY,20260130,004900,93.01,93.02,93.01,93.02
NZDJPY,20260130,005000,93.04,93.06,93.04,93.06
NZDJPY,20260130,005100,93.05,93.05,93.03,93.03
NZDJPY,20260130,005200,93.02,93.02,93.01,93.01
NZDJPY,20260130,005300,93.02,93.02,93.01,93.02
NZDJPY,20260130,005400,93.03,93.03,93.02,93.02
NZDJPY,20260130,005500,93.02,93.02,93.02,93.02
NZDJPY,20260130,005600,93.03,93.04,93.03,93.04
NZDJPY,20260130,005700,93.04,93.04,93.04,93.04
NZDJPY,20260130,005800,93.04,93.04,93.03,93.03
NZDJPY,20260130,005900,93.02,93.02,93.02,93.02
NZDJPY,20260130,010000,93.02,93.02,93.01,93.01
NZDJPY,20260130,010100,93.02,93.05,93.02,93.04
NZDJPY,20260130,010200,93.05,93.05,93.04,93.04
NZDJPY,20260130,010300,93.04,93.04,93.04,93.04
NZDJPY,20260130,010400,93.03,93.03,93.01,93.02
NZDJPY,20260130,010500,93.03,93.04,93.03,93.03
NZDJPY,20260130,010600,93.02,93.03,93.02,93.03
NZDJPY,20260130,010700,93.04,93.04,93.04,93.04
NZDJPY,20260130,010800,93.05,93.07,93.05,93.07
NZDJPY,20260130,010900,93.07,93.07,93.06,93.06
NZDJPY,20260130,011000,93.07,93.07,93.06,93.06
NZDJPY,20260130,011100,93.07,93.07,93.05,93.05
NZDJPY,20260130,011200,93.04,93.04,93.04,93.04
NZDJPY,20260130,011300,93.04,93.05,93.04,93.04
NZDJPY,20260130,011400,93.04,93.04,93.04,93.04
NZDJPY,20260130,011500,93.03,93.06,93.03,93.06
NZDJPY,20260130,011600,93.07,93.07,93.07,93.07
NZDJPY,20260130,011700,93.08,93.10,93.07,93.10
NZDJPY,20260130,011800,93.09,93.10,93.09,93.10
NZDJPY,20260130,011900,93.11,93.12,93.10,93.12
NZDJPY,20260130,012000,93.13,93.13,93.10,93.10
NZDJPY,20260130,012100,93.09,93.09,93.07,93.07
NZDJPY,20260130,012200,93.06,93.07,93.03,93.03
NZDJPY,20260130,012300,93.02,93.05,93.02,93.02
NZDJPY,20260130,012400,93.03,93.05,93.03,93.04
NZDJPY,20260130,012500,93.05,93.07,93.05,93.07
NZDJPY,20260130,012600,93.08,93.08,93.06,93.06
NZDJPY,20260130,012700,93.05,93.05,93.04,93.04
NZDJPY,20260130,012800,93.03,93.03,93.01,93.02
NZDJPY,20260130,012900,93.03,93.04,93.02,93.02
NZDJPY,20260130,013000,93.01,93.03,93.01,93.02
NZDJPY,20260130,013100,93.03,93.05,93.02,93.02
NZDJPY,20260130,013200,93.03,93.04,93.01,93.03
NZDJPY,20260130,013300,93.04,93.05,93.03,93.03
NZDJPY,20260130,013400,93.04,93.04,93.02,93.02
NZDJPY,20260130,013500,93.03,93.05,93.03,93.05
NZDJPY,20260130,013600,93.06,93.06,93.04,93.06
NZDJPY,20260130,013700,93.07,93.11,93.07,93.10
NZDJPY,20260130,013800,93.09,93.09,93.08,93.08
NZDJPY,20260130,013900,93.07,93.07,93.07,93.07
NZDJPY,20260130,014000,93.06,93.06,93.01,93.02
NZDJPY,20260130,014100,93.01,93.04,93.01,93.02
NZDJPY,20260130,014200,93.03,93.03,93.02,93.02
NZDJPY,20260130,014300,93.02,93.02,93.01,93.01
NZDJPY,20260130,014400,93.02,93.03,93.02,93.03
NZDJPY,20260130,014500,93.02,93.04,92.99,92.99
NZDJPY,20260130,014600,93.00,93.01,92.98,92.99
NZDJPY,20260130,014700,93.00,93.01,93.00,93.01
NZDJPY,20260130,014800,93.00,93.01,92.99,93.01
NZDJPY,20260130,014900,93.00,93.00,92.99,92.99
NZDJPY,20260130,015000,92.98,92.98,92.97,92.98
NZDJPY,20260130,015100,92.97,92.98,92.96,92.97
NZDJPY,20260130,015200,92.96,92.98,92.95,92.98
NZDJPY,20260130,015300,92.99,92.99,92.99,92.99
NZDJPY,20260130,015400,93.00,93.06,93.00,93.06
NZDJPY,20260130,015500,93.07,93.07,92.98,92.98
NZDJPY,20260130,015600,92.97,92.99,92.96,92.99
NZDJPY,20260130,015700,93.00,93.03,93.00,93.03
NZDJPY,20260130,015800,93.04,93.04,93.01,93.01
NZDJPY,20260130,015900,93.02,93.02,92.98,92.99
NZDJPY,20260130,020000,92.98,92.98,92.95,92.95
NZDJPY,20260130,020100,92.96,92.98,92.95,92.97
NZDJPY,20260130,020200,92.98,93.00,92.96,92.98
NZDJPY,20260130,020300,92.99,93.03,92.99,93.02
NZDJPY,20260130,020400,93.03,93.05,93.02,93.02
NZDJPY,20260130,020500,93.01,93.04,93.01,93.02
NZDJPY,20260130,020600,93.03,93.03,92.99,92.99
NZDJPY,20260130,020700,93.00,93.01,93.00,93.01
NZDJPY,20260130,020800,93.02,93.05,93.00,93.00
NZDJPY,20260130,020900,92.99,93.02,92.99,93.02
NZDJPY,20260130,021000,93.01,93.02,93.01,93.02
NZDJPY,20260130,021100,93.01,93.01,92.98,92.99
NZDJPY,20260130,021200,92.98,92.99,92.96,92.96
NZDJPY,20260130,021300,92.97,92.97,92.96,92.96
NZDJPY,20260130,021400,92.95,92.98,92.95,92.98
NZDJPY,20260130,021500,92.97,93.00,92.97,92.99
NZDJPY,20260130,021600,92.98,93.00,92.98,92.99
NZDJPY,20260130,021700,93.00,93.02,93.00,93.01
NZDJPY,20260130,021800,93.00,93.01,92.99,93.01
NZDJPY,20260130,021900,93.02,93.02,92.99,93.01
NZDJPY,20260130,022000,93.02,93.03,93.01,93.01
NZDJPY,20260130,022100,93.02,93.03,93.01,93.02
NZDJPY,20260130,022200,93.01,93.02,93.01,93.01
NZDJPY,20260130,022300,93.02,93.03,92.99,92.99
NZDJPY,20260130,022400,93.00,93.01,93.00,93.01
NZDJPY,20260130,022500,93.00,93.00,92.99,93.00
NZDJPY,20260130,022600,93.01,93.07,93.01,93.07
NZDJPY,20260130,022700,93.08,93.08,93.04,93.05
NZDJPY,20260130,022800,93.04,93.05,93.04,93.04
NZDJPY,20260130,022900,93.04,93.06,93.03,93.06
NZDJPY,20260130,023000,93.05,93.05,93.04,93.04
NZDJPY,20260130,023100,93.05,93.05,93.01,93.02
NZDJPY,20260130,023200,93.03,93.04,93.02,93.04
NZDJPY,20260130,023300,93.03,93.04,93.03,93.04
NZDJPY,20260130,023400,93.04,93.04,93.02,93.02
NZDJPY,20260130,023500,93.01,93.01,93.01,93.01
NZDJPY,20260130,023600,93.00,93.00,92.99,93.00
NZDJPY,20260130,023700,93.01,93.02,93.01,93.01
NZDJPY,20260130,023800,93.00,93.00,92.96,92.96
NZDJPY,20260130,023900,92.97,92.97,92.97,92.97
NZDJPY,20260130,024000,92.98,92.98,92.96,92.98
NZDJPY,20260130,024100,92.97,92.98,92.96,92.98
NZDJPY,20260130,024200,92.97,92.97,92.96,92.96
NZDJPY,20260130,024300,92.97,92.97,92.96,92.96
NZDJPY,20260130,024400,92.95,92.96,92.95,92.96
NZDJPY,20260130,024500,92.95,92.96,92.95,92.95
NZDJPY,20260130,024600,92.94,92.94,92.93,92.94
NZDJPY,20260130,024700,92.95,92.95,92.92,92.93
NZDJPY,20260130,024800,92.92,92.92,92.91,92.92
NZDJPY,20260130,024900,92.91,92.92,92.91,92.92
NZDJPY,20260130,025000,92.93,92.93,92.90,92.90
NZDJPY,20260130,025100,92.92,92.96,92.92,92.96
NZDJPY,20260130,025200,92.97,92.97,92.94,92.94
NZDJPY,20260130,025300,92.95,92.96,92.95,92.96
NZDJPY,20260130,025400,92.97,92.98,92.97,92.98
NZDJPY,20260130,025500,92.99,93.03,92.99,93.03
NZDJPY,20260130,025600,93.04,93.04,93.02,93.03
NZDJPY,20260130,025700,93.02,93.03,93.00,93.00
NZDJPY,20260130,025800,93.01,93.02,93.01,93.02
NZDJPY,20260130,025900,93.01,93.03,93.01,93.02
NZDJPY,20260130,030000,93.03,93.03,92.98,92.98
NZDJPY,20260130,030100,92.99,92.99,92.96,92.96
NZDJPY,20260130,030200,92.97,93.00,92.97,92.99
NZDJPY,20260130,030300,93.00,93.00,92.96,92.96
NZDJPY,20260130,030400,92.95,92.95,92.92,92.92
NZDJPY,20260130,030500,92.93,92.96,92.93,92.93
NZDJPY,20260130,030600,92.94,92.95,92.93,92.93
NZDJPY,20260130,030700,92.94,93.00,92.93,93.00
NZDJPY,20260130,030800,93.01,93.01,93.00,93.01
NZDJPY,20260130,030900,93.00,93.01,92.99,93.01
NZDJPY,20260130,031000,93.00,93.00,92.98,92.98
NZDJPY,20260130,031100,92.99,93.01,92.99,93.00
NZDJPY,20260130,031200,93.01,93.02,93.01,93.01
NZDJPY,20260130,031300,93.02,93.04,93.02,93.02
NZDJPY,20260130,031400,93.01,93.02,93.01,93.02
NZDJPY,20260130,031500,93.01,93.01,92.98,92.99
NZDJPY,20260130,031600,92.98,92.99,92.98,92.99
NZDJPY,20260130,031700,93.00,93.00,92.95,92.95
NZDJPY,20260130,031800,92.94,92.95,92.92,92.93
NZDJPY,20260130,031900,92.92,92.96,92.92,92.93
NZDJPY,20260130,032000,92.92,92.93,92.90,92.91
NZDJPY,20260130,032100,92.90,92.90,92.83,92.83
NZDJPY,20260130,032200,92.84,92.85,92.82,92.82
NZDJPY,20260130,032300,92.81,92.82,92.79,92.81
NZDJPY,20260130,032400,92.82,92.82,92.79,92.82
NZDJPY,20260130,032500,92.81,92.85,92.80,92.85
NZDJPY,20260130,032600,92.84,92.88,92.84,92.87
NZDJPY,20260130,032700,92.86,92.86,92.82,92.82
NZDJPY,20260130,032800,92.83,92.84,92.82,92.82
NZDJPY,20260130,032900,92.83,92.85,92.82,92.84
NZDJPY,20260130,033000,92.83,92.83,92.79,92.81
NZDJPY,20260130,033100,92.80,92.81,92.75,92.77
NZDJPY,20260130,033200,92.78,92.82,92.78,92.82
NZDJPY,20260130,033300,92.81,92.84,92.80,92.84
NZDJPY,20260130,033400,92.85,92.85,92.81,92.81
NZDJPY,20260130,033500,92.82,92.83,92.82,92.83
NZDJPY,20260130,033600,92.83,92.88,92.83,92.88
NZDJPY,20260130,033700,92.89,92.91,92.89,92.90
NZDJPY,20260130,033800,92.91,92.92,92.90,92.92
NZDJPY,20260130,033900,92.91,92.92,92.90,92.92
NZDJPY,20260130,034000,92.93,92.96,92.93,92.95
NZDJPY,20260130,034100,92.96,92.97,92.96,92.96
NZDJPY,20260130,034200,92.97,92.98,92.97,92.98
NZDJPY,20260130,034300,92.99,92.99,92.98,92.99
NZDJPY,20260130,034400,92.98,92.99,92.98,92.99
NZDJPY,20260130,034500,92.98,92.98,92.96,92.96
NZDJPY,20260130,034600,92.97,92.99,92.97,92.98
NZDJPY,20260130,034700,92.97,92.97,92.96,92.97
NZDJPY,20260130,034800,92.98,93.00,92.98,93.00
NZDJPY,20260130,034900,92.99,93.01,92.99,93.01
NZDJPY,20260130,035000,93.02,93.04,93.02,93.04
NZDJPY,20260130,035100,93.05,93.05,93.04,93.04
NZDJPY,20260130,035200,93.03,93.03,93.02,93.02
NZDJPY,20260130,035300,93.02,93.04,93.02,93.04
NZDJPY,20260130,035400,93.04,93.04,93.04,93.04
NZDJPY,20260130,035500,93.03,93.05,93.03,93.05
NZDJPY,20260130,035600,93.04,93.04,93.02,93.04
NZDJPY,20260130,035700,93.03,93.03,93.03,93.03
NZDJPY,20260130,035800,93.03,93.04,93.03,93.04
NZDJPY,20260130,035900,93.03,93.04,93.03,93.04
NZDJPY,20260130,040000,93.03,93.04,93.02,93.03
NZDJPY,20260130,040100,93.04,93.04,93.04,93.04
NZDJPY,20260130,040200,93.05,93.06,93.04,93.04
NZDJPY,20260130,040300,93.04,93.04,93.03,93.03
NZDJPY,20260130,040400,93.02,93.02,93.01,93.02
NZDJPY,20260130,040500,93.01,93.02,93.01,93.02
NZDJPY,20260130,040600,93.01,93.02,93.01,93.01
NZDJPY,20260130,040700,93.02,93.04,93.02,93.04
NZDJPY,20260130,040800,93.04,93.04,93.04,93.04
NZDJPY,20260130,040900,93.05,93.05,93.02,93.03
NZDJPY,20260130,041000,93.04,93.06,93.04,93.06
NZDJPY,20260130,041100,93.05,93.06,93.04,93.06
NZDJPY,20260130,041200,93.05,93.05,93.03,93.03
NZDJPY,20260130,041300,93.02,93.04,93.02,93.03
NZDJPY,20260130,041400,93.02,93.05,93.02,93.05
NZDJPY,20260130,041500,93.04,93.04,93.04,93.04
NZDJPY,20260130,041600,93.04,93.04,93.02,93.03
NZDJPY,20260130,041700,93.04,93.04,93.03,93.04
NZDJPY,20260130,041800,93.05,93.06,93.05,93.06
NZDJPY,20260130,041900,93.05,93.05,93.05,93.05
NZDJPY,20260130,042000,93.05,93.05,93.01,93.01
NZDJPY,20260130,042100,93.02,93.02,93.02,93.02
NZDJPY,20260130,042200,93.02,93.03,93.02,93.03
NZDJPY,20260130,042300,93.02,93.03,93.02,93.03
NZDJPY,20260130,042400,93.04,93.04,93.03,93.04
NZDJPY,20260130,042500,93.05,93.06,93.05,93.06
NZDJPY,20260130,042600,93.07,93.07,93.06,93.07
NZDJPY,20260130,042700,93.06,93.07,93.06,93.06
NZDJPY,20260130,042800,93.07,93.07,93.06,93.07
NZDJPY,20260130,042900,93.06,93.06,93.05,93.06
NZDJPY,20260130,043000,93.07,93.07,93.07,93.07
NZDJPY,20260130,043100,93.06,93.06,93.06,93.06
NZDJPY,20260130,043200,93.07,93.08,93.07,93.08
NZDJPY,20260130,043300,93.07,93.08,93.07,93.08
NZDJPY,20260130,043400,93.09,93.10,93.09,93.10
NZDJPY,20260130,043500,93.10,93.11,93.10,93.11
NZDJPY,20260130,043600,93.12,93.12,93.11,93.11
NZDJPY,20260130,043700,93.12,93.12,93.10,93.10
NZDJPY,20260130,043800,93.10,93.10,93.09,93.10
NZDJPY,20260130,043900,93.09,93.09,93.07,93.07
NZDJPY,20260130,044000,93.08,93.08,93.06,93.06
NZDJPY,20260130,044100,93.05,93.06,93.04,93.04
NZDJPY,20260130,044200,93.04,93.04,93.04,93.04
NZDJPY,20260130,044300,93.05,93.06,93.05,93.06
NZDJPY,20260130,044400,93.06,93.08,93.06,93.06
NZDJPY,20260130,044500,93.05,93.06,93.04,93.04
NZDJPY,20260130,044600,93.03,93.06,93.03,93.05
NZDJPY,20260130,044700,93.04,93.06,93.04,93.06
NZDJPY,20260130,044800,93.04,93.04,93.02,93.03
NZDJPY,20260130,044900,93.02,93.02,93.01,93.01
NZDJPY,20260130,045000,93.01,93.01,93.00,93.00
NZDJPY,20260130,045100,92.99,93.01,92.99,92.99
NZDJPY,20260130,045200,93.00,93.00,93.00,93.00
NZDJPY,20260130,045300,93.00,93.01,93.00,93.01
NZDJPY,20260130,045400,93.00,93.00,93.00,93.00
NZDJPY,20260130,045500,93.01,93.01,92.99,93.01
NZDJPY,20260130,045600,93.02,93.03,93.02,93.02
NZDJPY,20260130,045700,93.01,93.02,93.01,93.02
NZDJPY,20260130,045800,93.03,93.03,93.03,93.03
NZDJPY,20260130,045900,93.04,93.05,93.03,93.05
NZDJPY,20260130,050000,93.06,93.06,93.04,93.04
NZDJPY,20260130,050100,93.05,93.05,93.04,93.04
NZDJPY,20260130,050200,93.04,93.06,93.04,93.05
NZDJPY,20260130,050300,93.06,93.07,93.06,93.07
NZDJPY,20260130,050400,93.08,93.10,93.08,93.10
NZDJPY,20260130,050500,93.11,93.12,93.11,93.11
NZDJPY,20260130,050600,93.11,93.11,93.11,93.11
NZDJPY,20260130,050700,93.10,93.12,93.10,93.12
NZDJPY,20260130,050800,93.13,93.13,93.13,93.13
NZDJPY,20260130,050900,93.12,93.13,93.12,93.13
NZDJPY,20260130,051000,93.13,93.13,93.10,93.10
NZDJPY,20260130,051100,93.11,93.12,93.11,93.12
NZDJPY,20260130,051200,93.13,93.14,93.13,93.14
NZDJPY,20260130,051300,93.15,93.15,93.12,93.12
NZDJPY,20260130,051400,93.12,93.12,93.12,93.12
NZDJPY,20260130,051500,93.11,93.11,93.11,93.11
NZDJPY,20260130,051600,93.12,93.12,93.11,93.11
NZDJPY,20260130,051700,93.12,93.12,93.11,93.11
NZDJPY,20260130,051800,93.10,93.10,93.09,93.10
NZDJPY,20260130,051900,93.10,93.10,93.10,93.10
NZDJPY,20260130,052000,93.10,93.10,93.10,93.10
NZDJPY,20260130,052100,93.11,93.11,93.10,93.10
NZDJPY,20260130,052200,93.10,93.10,93.08,93.08
NZDJPY,20260130,052300,93.07,93.08,93.07,93.08
NZDJPY,20260130,052400,93.08,93.08,93.08,93.08
NZDJPY,20260130,052500,93.08,93.08,93.07,93.07
NZDJPY,20260130,052600,93.06,93.06,93.05,93.06
NZDJPY,20260130,052700,93.07,93.07,93.06,93.06
NZDJPY,20260130,052800,93.05,93.05,93.05,93.05
NZDJPY,20260130,052900,93.05,93.06,93.05,93.06
NZDJPY,20260130,053000,93.06,93.06,93.06,93.06
NZDJPY,20260130,053100,93.06,93.06,93.06,93.06
NZDJPY,20260130,053200,93.07,93.07,93.07,93.07
NZDJPY,20260130,053300,93.08,93.08,93.07,93.07
NZDJPY,20260130,053400,93.07,93.07,93.07,93.07
NZDJPY,20260130,053500,93.08,93.08,93.07,93.07
NZDJPY,20260130,053600,93.08,93.08,93.08,93.08
NZDJPY,20260130,053700,93.07,93.07,93.07,93.07
NZDJPY,20260130,053800,93.08,93.08,93.08,93.08
NZDJPY,20260130,053900,93.08,93.08,93.07,93.07
NZDJPY,20260130,054000,93.08,93.08,93.08,93.08
NZDJPY,20260130,054100,93.08,93.08,93.07,93.07
NZDJPY,20260130,054200,93.06,93.06,93.04,93.04
NZDJPY,20260130,054300,93.04,93.04,93.04,93.04
NZDJPY,20260130,054400,93.04,93.04,93.04,93.04
NZDJPY,20260130,054500,93.03,93.03,93.01,93.02
NZDJPY,20260130,054600,93.02,93.02,93.02,93.02
NZDJPY,20260130,054700,93.03,93.04,93.01,93.01
NZDJPY,20260130,054800,93.01,93.01,93.01,93.01
NZDJPY,20260130,054900,93.02,93.04,93.02,93.04
NZDJPY,20260130,055000,93.03,93.03,93.03,93.03
NZDJPY,20260130,055100,93.03,93.03,93.03,93.03
NZDJPY,20260130,055200,93.03,93.03,93.03,93.03
NZDJPY,20260130,055300,93.03,93.04,93.03,93.04
NZDJPY,20260130,055400,93.04,93.04,93.03,93.03
NZDJPY,20260130,055500,93.04,93.04,93.04,93.04
NZDJPY,20260130,055600,93.05,93.05,93.04,93.04
NZDJPY,20260130,055700,93.04,93.04,93.04,93.04
NZDJPY,20260130,055800,93.05,93.06,93.04,93.06
NZDJPY,20260130,055900,93.06,93.06,93.06,93.06
NZDJPY,20260130,060000,93.07,93.07,93.07,93.07
NZDJPY,20260130,060100,93.08,93.08,93.07,93.07
NZDJPY,20260130,060200,93.06,93.07,93.06,93.07
NZDJPY,20260130,060300,93.07,93.07,93.07,93.07
NZDJPY,20260130,060400,93.08,93.10,93.08,93.10
NZDJPY,20260130,060500,93.10,93.11,93.10,93.11
NZDJPY,20260130,060600,93.11,93.11,93.11,93.11
NZDJPY,20260130,060700,93.11,93.12,93.11,93.12
NZDJPY,20260130,060800,93.13,93.13,93.12,93.12
NZDJPY,20260130,060900,93.12,93.12,93.12,93.12
NZDJPY,20260130,061000,93.13,93.13,93.13,93.13
NZDJPY,20260130,061100,93.13,93.13,93.12,93.12
NZDJPY,20260130,061200,93.12,93.12,93.12,93.12
NZDJPY,20260130,061300,93.13,93.13,93.12,93.12
NZDJPY,20260130,061400,93.12,93.12,93.07,93.07
NZDJPY,20260130,061500,93.06,93.07,93.04,93.07
NZDJPY,20260130,061600,93.08,93.09,93.08,93.08
NZDJPY,20260130,061700,93.10,93.10,93.07,93.08
NZDJPY,20260130,061800,93.07,93.08,93.06,93.06
NZDJPY,20260130,061900,93.07,93.08,93.07,93.08
NZDJPY,20260130,062000,93.09,93.09,93.08,93.08
NZDJPY,20260130,062100,93.09,93.09,93.08,93.08
NZDJPY,20260130,062200,93.09,93.10,93.09,93.09
NZDJPY,20260130,062300,93.08,93.09,93.08,93.09
NZDJPY,20260130,062400,93.08,93.08,93.07,93.08
NZDJPY,20260130,062500,93.07,93.08,93.07,93.08
NZDJPY,20260130,062600,93.07,93.07,93.07,93.07
NZDJPY,20260130,062700,93.08,93.08,93.08,93.08
NZDJPY,20260130,062800,93.09,93.10,93.09,93.10
NZDJPY,20260130,062900,93.11,93.11,93.09,93.09
NZDJPY,20260130,063000,93.09,93.09,93.08,93.08
NZDJPY,20260130,063100,93.09,93.09,93.08,93.08
NZDJPY,20260130,063200,93.07,93.08,93.07,93.08
NZDJPY,20260130,063300,93.08,93.08,93.06,93.06
NZDJPY,20260130,063400,93.05,93.05,93.04,93.04
NZDJPY,20260130,063500,93.04,93.04,93.04,93.04
NZDJPY,20260130,063600,93.03,93.04,93.03,93.04
NZDJPY,20260130,063700,93.05,93.05,93.04,93.04
NZDJPY,20260130,063800,93.05,93.07,93.05,93.07
NZDJPY,20260130,063900,93.07,93.07,93.07,93.07
NZDJPY,20260130,064000,93.08,93.12,93.08,93.10
NZDJPY,20260130,064100,93.11,93.11,93.10,93.11
NZDJPY,20260130,064200,93.10,93.13,93.10,93.11
NZDJPY,20260130,064300,93.10,93.10,93.09,93.10
NZDJPY,20260130,064400,93.09,93.10,93.09,93.09
NZDJPY,20260130,064500,93.10,93.11,93.10,93.10
NZDJPY,20260130,064600,93.09,93.09,93.07,93.07
NZDJPY,20260130,064700,93.06,93.07,93.06,93.07
NZDJPY,20260130,064800,93.07,93.08,93.07,93.08
NZDJPY,20260130,064900,93.07,93.08,93.07,93.08
NZDJPY,20260130,065000,93.09,93.10,93.09,93.10
NZDJPY,20260130,065100,93.10,93.10,93.08,93.08
NZDJPY,20260130,065200,93.07,93.07,93.07,93.07
NZDJPY,20260130,065300,93.08,93.09,93.08,93.09
NZDJPY,20260130,065400,93.08,93.08,93.08,93.08
NZDJPY,20260130,065500,93.07,93.07,93.06,93.06
NZDJPY,20260130,065600,93.07,93.07,93.06,93.06
NZDJPY,20260130,065700,93.06,93.07,93.06,93.07
NZDJPY,20260130,065800,93.06,93.06,93.05,93.06
NZDJPY,20260130,065900,93.07,93.07,93.05,93.05
NZDJPY,20260130,070000,93.06,93.06,93.06,93.06
NZDJPY,20260130,070100,93.05,93.08,93.05,93.08
NZDJPY,20260130,070200,93.09,93.09,93.06,93.06
NZDJPY,20260130,070300,93.07,93.07,93.05,93.06
NZDJPY,20260130,070400,93.07,93.07,93.06,93.06
NZDJPY,20260130,070500,93.07,93.07,93.06,93.07
NZDJPY,20260130,070600,93.08,93.08,93.07,93.07
NZDJPY,20260130,070700,93.08,93.08,93.06,93.07
NZDJPY,20260130,070800,93.08,93.08,93.07,93.08
NZDJPY,20260130,070900,93.09,93.09,93.09,93.09
NZDJPY,20260130,071000,93.09,93.10,93.09,93.10
NZDJPY,20260130,071100,93.11,93.11,93.08,93.08
NZDJPY,20260130,071200,93.09,93.10,93.09,93.09
NZDJPY,20260130,071300,93.10,93.11,93.10,93.11
NZDJPY,20260130,071400,93.10,93.11,93.10,93.11
NZDJPY,20260130,071500,93.10,93.10,93.08,93.08
NZDJPY,20260130,071600,93.07,93.07,93.04,93.04
NZDJPY,20260130,071700,93.05,93.06,93.04,93.06
NZDJPY,20260130,071800,93.05,93.06,93.04,93.05
NZDJPY,20260130,071900,93.04,93.04,93.02,93.02
NZDJPY,20260130,072000,93.03,93.04,93.03,93.04
NZDJPY,20260130,072100,93.03,93.03,93.00,93.01
NZDJPY,20260130,072200,93.00,93.01,93.00,93.01
NZDJPY,20260130,072300,93.02,93.03,93.02,93.03
NZDJPY,20260130,072400,93.02,93.02,93.02,93.02
NZDJPY,20260130,072500,93.02,93.02,93.01,93.02
NZDJPY,20260130,072600,93.01,93.04,93.01,93.02
NZDJPY,20260130,072700,93.01,93.01,93.01,93.01
NZDJPY,20260130,072800,93.00,93.02,93.00,93.02
NZDJPY,20260130,072900,93.03,93.03,93.01,93.02
NZDJPY,20260130,073000,93.01,93.01,92.99,92.99
NZDJPY,20260130,073100,93.00,93.01,93.00,93.01
NZDJPY,20260130,073200,93.00,93.00,92.99,92.99
NZDJPY,20260130,073300,93.00,93.00,92.99,92.99
NZDJPY,20260130,073400,92.98,92.98,92.97,92.98
NZDJPY,20260130,073500,92.99,92.99,92.98,92.98
NZDJPY,20260130,073600,92.99,93.02,92.99,93.02
NZDJPY,20260130,073700,93.03,93.06,93.03,93.06
NZDJPY,20260130,073800,93.07,93.07,93.07,93.07
NZDJPY,20260130,073900,93.08,93.08,93.07,93.08
NZDJPY,20260130,074000,93.09,93.10,93.09,93.10
NZDJPY,20260130,074100,93.09,93.09,93.08,93.08
NZDJPY,20260130,074200,93.07,93.08,93.07,93.07
NZDJPY,20260130,074300,93.06,93.06,93.04,93.05
NZDJPY,20260130,074400,93.04,93.05,93.04,93.05
NZDJPY,20260130,074500,93.04,93.04,93.04,93.04
NZDJPY,20260130,074600,93.03,93.03,93.00,93.00
NZDJPY,20260130,074700,92.99,92.99,92.99,92.99
NZDJPY,20260130,074800,92.99,92.99,92.98,92.99
NZDJPY,20260130,074900,93.00,93.01,92.99,92.99
NZDJPY,20260130,075000,93.00,93.01,93.00,93.00
NZDJPY,20260130,075100,93.01,93.01,92.99,92.99
NZDJPY,20260130,075200,92.98,92.98,92.98,92.98
NZDJPY,20260130,075300,92.99,92.99,92.96,92.96
NZDJPY,20260130,075400,92.97,92.98,92.97,92.98
NZDJPY,20260130,075500,92.97,92.97,92.96,92.96
NZDJPY,20260130,075600,92.97,92.97,92.96,92.96
NZDJPY,20260130,075700,92.97,92.98,92.96,92.98
NZDJPY,20260130,075800,92.97,92.97,92.95,92.95
NZDJPY,20260130,075900,92.96,92.96,92.94,92.94
NZDJPY,20260130,080000,92.95,92.95,92.93,92.93
NZDJPY,20260130,080100,92.94,92.96,92.94,92.96
NZDJPY,20260130,080200,92.95,92.96,92.95,92.95
NZDJPY,20260130,080300,92.96,92.98,92.96,92.98
NZDJPY,20260130,080400,92.99,92.99,92.97,92.99
NZDJPY,20260130,080500,92.98,92.98,92.96,92.96
NZDJPY,20260130,080600,92.97,92.98,92.97,92.98
NZDJPY,20260130,080700,92.97,92.99,92.97,92.99
NZDJPY,20260130,080800,93.00,93.01,93.00,93.01
NZDJPY,20260130,080900,93.00,93.01,92.99,93.01
NZDJPY,20260130,081000,93.02,93.06,93.02,93.06
NZDJPY,20260130,081100,93.07,93.09,93.06,93.06
NZDJPY,20260130,081200,93.05,93.05,93.01,93.01
NZDJPY,20260130,081300,93.02,93.05,93.02,93.05
NZDJPY,20260130,081400,93.06,93.07,93.06,93.06
NZDJPY,20260130,081500,93.07,93.07,93.04,93.04
NZDJPY,20260130,081600,93.03,93.03,93.02,93.03
NZDJPY,20260130,081700,93.02,93.03,93.02,93.02
NZDJPY,20260130,081800,93.03,93.05,93.03,93.05
NZDJPY,20260130,081900,93.04,93.05,93.04,93.05
NZDJPY,20260130,082000,93.04,93.04,93.02,93.04
NZDJPY,20260130,082100,93.05,93.06,93.05,93.06
NZDJPY,20260130,082200,93.04,93.04,93.04,93.04
NZDJPY,20260130,082300,93.05,93.05,93.04,93.04
NZDJPY,20260130,082400,93.03,93.04,93.03,93.04
NZDJPY,20260130,082500,93.05,93.05,93.05,93.05
NZDJPY,20260130,082600,93.04,93.05,93.04,93.04
NZDJPY,20260130,082700,93.03,93.03,92.99,93.00
NZDJPY,20260130,082800,92.99,92.99,92.99,92.99
NZDJPY,20260130,082900,92.99,93.02,92.99,93.02
NZDJPY,20260130,083000,93.03,93.03,93.00,93.01
NZDJPY,20260130,083100,93.02,93.02,93.01,93.02
NZDJPY,20260130,083200,93.03,93.03,93.02,93.02
NZDJPY,20260130,083300,93.03,93.05,93.03,93.05
NZDJPY,20260130,083400,93.06,93.06,93.06,93.06
NZDJPY,20260130,083500,93.05,93.06,93.05,93.06
NZDJPY,20260130,083600,93.07,93.07,93.05,93.05
NZDJPY,20260130,083700,93.04,93.07,93.04,93.07
NZDJPY,20260130,083800,93.06,93.07,93.04,93.04
NZDJPY,20260130,083900,93.05,93.05,93.01,93.01
NZDJPY,20260130,084000,93.00,93.00,92.99,92.99
NZDJPY,20260130,084100,92.98,92.98,92.97,92.98
NZDJPY,20260130,084200,92.97,93.00,92.97,93.00
NZDJPY,20260130,084300,93.01,93.01,93.00,93.00
NZDJPY,20260130,084400,93.01,93.01,93.00,93.01
NZDJPY,20260130,084500,93.01,93.01,93.00,93.01
NZDJPY,20260130,084600,93.00,93.00,92.98,92.98
NZDJPY,20260130,084700,92.97,92.97,92.97,92.97
NZDJPY,20260130,084800,92.96,92.96,92.95,92.96
NZDJPY,20260130,084900,92.97,93.02,92.97,93.02
NZDJPY,20260130,085000,93.01,93.02,93.01,93.01
NZDJPY,20260130,085100,93.02,93.02,93.01,93.01
NZDJPY,20260130,085200,93.02,93.02,93.01,93.01
NZDJPY,20260130,085300,93.02,93.03,93.02,93.03
NZDJPY,20260130,085400,93.03,93.03,93.01,93.01
NZDJPY,20260130,085500,93.00,93.00,92.99,92.99
NZDJPY,20260130,085600,92.98,93.00,92.98,93.00
NZDJPY,20260130,085700,93.01,93.04,93.00,93.04
NZDJPY,20260130,085800,93.03,93.03,93.02,93.02
NZDJPY,20260130,085900,93.03,93.03,93.02,93.03
NZDJPY,20260130,090000,93.04,93.05,93.04,93.04
NZDJPY,20260130,090100,93.03,93.04,93.02,93.03
NZDJPY,20260130,090200,93.04,93.05,93.03,93.05
NZDJPY,20260130,090300,93.06,93.10,93.06,93.10
NZDJPY,20260130,090400,93.11,93.11,93.10,93.11
NZDJPY,20260130,090500,93.10,93.13,93.10,93.12
NZDJPY,20260130,090600,93.13,93.13,93.10,93.10
NZDJPY,20260130,090700,93.11,93.13,93.10,93.12
NZDJPY,20260130,090800,93.13,93.13,93.12,93.12
NZDJPY,20260130,090900,93.11,93.11,93.08,93.10
NZDJPY,20260130,091000,93.09,93.10,93.09,93.09
NZDJPY,20260130,091100,93.08,93.10,93.08,93.10
NZDJPY,20260130,091200,93.11,93.11,93.10,93.11
NZDJPY,20260130,091300,93.10,93.12,93.10,93.12
NZDJPY,20260130,091400,93.11,93.12,93.10,93.10
NZDJPY,20260130,091500,93.10,93.10,93.09,93.09
NZDJPY,20260130,091600,93.10,93.10,93.07,93.07
NZDJPY,20260130,091700,93.06,93.08,93.05,93.08
NZDJPY,20260130,091800,93.07,93.09,93.07,93.07
NZDJPY,20260130,091900,93.06,93.07,93.06,93.07
NZDJPY,20260130,092000,93.06,93.07,93.06,93.07
NZDJPY,20260130,092100,93.08,93.09,93.08,93.09
NZDJPY,20260130,092200,93.10,93.12,93.10,93.12
NZDJPY,20260130,092300,93.13,93.15,93.13,93.15
NZDJPY,20260130,092400,93.16,93.18,93.16,93.18
NZDJPY,20260130,092500,93.19,93.20,93.19,93.19
NZDJPY,20260130,092600,93.20,93.21,93.20,93.21
NZDJPY,20260130,092700,93.20,93.20,93.14,93.14
NZDJPY,20260130,092800,93.15,93.15,93.14,93.15
NZDJPY,20260130,092900,93.15,93.15,93.14,93.14
NZDJPY,20260130,093000,93.13,93.13,93.13,93.13
NZDJPY,20260130,093100,93.13,93.13,93.10,93.10
NZDJPY,20260130,093200,93.09,93.11,93.09,93.11
NZDJPY,20260130,093300,93.10,93.11,93.09,93.10
NZDJPY,20260130,093400,93.09,93.09,93.08,93.08
NZDJPY,20260130,093500,93.07,93.07,93.02,93.02
NZDJPY,20260130,093600,93.03,93.04,92.99,92.99
NZDJPY,20260130,093700,92.98,92.98,92.95,92.96
NZDJPY,20260130,093800,92.97,92.99,92.96,92.96
NZDJPY,20260130,093900,92.97,92.98,92.97,92.98
NZDJPY,20260130,094000,92.99,93.00,92.99,92.99
NZDJPY,20260130,094100,93.00,93.02,93.00,93.02
NZDJPY,20260130,094200,93.01,93.01,93.01,93.01
NZDJPY,20260130,094300,93.02,93.03,93.01,93.01
NZDJPY,20260130,094400,93.02,93.03,92.99,93.03
NZDJPY,20260130,094500,93.04,93.07,93.04,93.07
NZDJPY,20260130,094600,93.07,93.07,93.07,93.07
NZDJPY,20260130,094700,93.08,93.09,93.08,93.09
NZDJPY,20260130,094800,93.08,93.09,93.08,93.09
NZDJPY,20260130,094900,93.10,93.12,93.10,93.12
NZDJPY,20260130,095000,93.13,93.15,93.13,93.15
NZDJPY,20260130,095100,93.14,93.14,93.12,93.12
NZDJPY,20260130,095200,93.12,93.12,93.12,93.12
NZDJPY,20260130,095300,93.13,93.13,93.13,93.13
NZDJPY,20260130,095400,93.14,93.14,93.14,93.14
NZDJPY,20260130,095500,93.15,93.18,93.15,93.18
NZDJPY,20260130,095600,93.17,93.17,93.16,93.17
NZDJPY,20260130,095700,93.18,93.19,93.18,93.19
NZDJPY,20260130,095800,93.20,93.21,93.19,93.19
NZDJPY,20260130,095900,93.18,93.19,93.18,93.19
NZDJPY,20260130,100000,93.18,93.19,93.18,93.19
NZDJPY,20260130,100100,93.20,93.24,93.20,93.24
NZDJPY,20260130,100200,93.25,93.26,93.25,93.26
NZDJPY,20260130,100300,93.25,93.26,93.24,93.24
NZDJPY,20260130,100400,93.25,93.28,93.24,93.28
NZDJPY,20260130,100500,93.27,93.29,93.26,93.29
NZDJPY,20260130,100600,93.30,93.30,93.26,93.26
NZDJPY,20260130,100700,93.27,93.28,93.27,93.27
NZDJPY,20260130,100800,93.26,93.26,93.25,93.25
NZDJPY,20260130,100900,93.24,93.24,93.23,93.23
NZDJPY,20260130,101000,93.24,93.24,93.22,93.22
NZDJPY,20260130,101100,93.21,93.21,93.21,93.21
NZDJPY,20260130,101200,93.21,93.21,93.19,93.19
NZDJPY,20260130,101300,93.20,93.21,93.20,93.20
NZDJPY,20260130,101400,93.19,93.19,93.18,93.18
NZDJPY,20260130,101500,93.19,93.19,93.18,93.18
NZDJPY,20260130,101600,93.17,93.19,93.17,93.19
NZDJPY,20260130,101700,93.20,93.20,93.18,93.18
NZDJPY,20260130,101800,93.17,93.17,93.15,93.16
NZDJPY,20260130,101900,93.15,93.15,93.14,93.15
NZDJPY,20260130,102000,93.14,93.15,93.14,93.15
NZDJPY,20260130,102100,93.16,93.17,93.16,93.16
NZDJPY,20260130,102200,93.15,93.18,93.15,93.17
NZDJPY,20260130,102300,93.18,93.18,93.17,93.17
NZDJPY,20260130,102400,93.16,93.17,93.14,93.14
NZDJPY,20260130,102500,93.15,93.15,93.13,93.14
NZDJPY,20260130,102600,93.13,93.14,93.13,93.13
NZDJPY,20260130,102700,93.12,93.13,93.11,93.13
NZDJPY,20260130,102800,93.14,93.17,93.14,93.17
NZDJPY,20260130,102900,93.16,93.16,93.15,93.15
NZDJPY,20260130,103000,93.16,93.16,93.16,93.16
NZDJPY,20260130,103100,93.16,93.16,93.15,93.16
NZDJPY,20260130,103200,93.17,93.18,93.15,93.15
NZDJPY,20260130,103300,93.16,93.18,93.16,93.17
NZDJPY,20260130,103400,93.18,93.18,93.16,93.16
NZDJPY,20260130,103500,93.15,93.16,93.15,93.16
NZDJPY,20260130,103600,93.17,93.17,93.16,93.17
NZDJPY,20260130,103700,93.17,93.17,93.16,93.17
NZDJPY,20260130,103800,93.16,93.16,93.16,93.16
NZDJPY,20260130,103900,93.15,93.15,93.12,93.13
NZDJPY,20260130,104000,93.12,93.12,93.11,93.11
NZDJPY,20260130,104100,93.12,93.13,93.12,93.13
NZDJPY,20260130,104200,93.14,93.15,93.13,93.13
NZDJPY,20260130,104300,93.12,93.14,93.12,93.14
NZDJPY,20260130,104400,93.13,93.14,93.12,93.12
NZDJPY,20260130,104500,93.11,93.11,93.09,93.10
NZDJPY,20260130,104600,93.11,93.11,93.07,93.07
NZDJPY,20260130,104700,93.06,93.06,93.03,93.05
NZDJPY,20260130,104800,93.06,93.08,93.06,93.08
NZDJPY,20260130,104900,93.09,93.12,93.09,93.12
NZDJPY,20260130,105000,93.11,93.11,93.09,93.09
NZDJPY,20260130,105100,93.10,93.10,93.08,93.08
NZDJPY,20260130,105200,93.07,93.07,93.04,93.05
NZDJPY,20260130,105300,93.04,93.05,93.03,93.03
NZDJPY,20260130,105400,93.04,93.08,93.04,93.08
NZDJPY,20260130,105500,93.07,93.07,93.04,93.04
NZDJPY,20260130,105600,93.05,93.05,93.02,93.02
NZDJPY,20260130,105700,93.01,93.04,93.01,93.04
NZDJPY,20260130,105800,93.06,93.08,93.05,93.08
NZDJPY,20260130,105900,93.07,93.08,93.07,93.07
NZDJPY,20260130,110000,93.07,93.10,93.07,93.10
NZDJPY,20260130,110100,93.11,93.18,93.10,93.10
NZDJPY,20260130,110200,93.11,93.12,93.09,93.10
NZDJPY,20260130,110300,93.09,93.11,93.08,93.10
NZDJPY,20260130,110400,93.11,93.12,93.11,93.12
NZDJPY,20260130,110500,93.11,93.12,93.11,93.11
NZDJPY,20260130,110600,93.10,93.12,93.10,93.11
NZDJPY,20260130,110700,93.10,93.12,93.10,93.12
NZDJPY,20260130,110800,93.11,93.14,93.11,93.12
NZDJPY,20260130,110900,93.11,93.12,93.10,93.12
NZDJPY,20260130,111000,93.13,93.13,93.12,93.13
NZDJPY,20260130,111100,93.13,93.14,93.13,93.14
NZDJPY,20260130,111200,93.13,93.13,93.12,93.13
NZDJPY,20260130,111300,93.14,93.15,93.12,93.13
NZDJPY,20260130,111400,93.12,93.13,93.12,93.12
NZDJPY,20260130,111500,93.13,93.17,93.13,93.17
NZDJPY,20260130,111600,93.16,93.16,93.15,93.16
NZDJPY,20260130,111700,93.17,93.18,93.17,93.17
NZDJPY,20260130,111800,93.18,93.18,93.17,93.18
NZDJPY,20260130,111900,93.18,93.18,93.18,93.18
NZDJPY,20260130,112000,93.17,93.18,93.17,93.18
NZDJPY,20260130,112100,93.19,93.19,93.19,93.19
NZDJPY,20260130,112200,93.19,93.19,93.19,93.19
NZDJPY,20260130,112300,93.20,93.23,93.19,93.22
NZDJPY,20260130,112400,93.23,93.24,93.23,93.23
NZDJPY,20260130,112500,93.22,93.22,93.22,93.22
NZDJPY,20260130,112600,93.21,93.21,93.21,93.21
NZDJPY,20260130,112700,93.20,93.20,93.18,93.18
NZDJPY,20260130,112800,93.19,93.19,93.18,93.18
NZDJPY,20260130,112900,93.17,93.20,93.17,93.19
NZDJPY,20260130,113000,93.20,93.21,93.20,93.21
NZDJPY,20260130,113100,93.22,93.23,93.21,93.21
NZDJPY,20260130,113200,93.20,93.22,93.20,93.22
NZDJPY,20260130,113300,93.21,93.21,93.20,93.21
NZDJPY,20260130,113400,93.22,93.24,93.22,93.24
NZDJPY,20260130,113500,93.24,93.24,93.24,93.24
NZDJPY,20260130,113600,93.25,93.25,93.25,93.25
NZDJPY,20260130,113700,93.24,93.24,93.22,93.23
NZDJPY,20260130,113800,93.22,93.24,93.22,93.24
NZDJPY,20260130,113900,93.23,93.23,93.22,93.22
NZDJPY,20260130,114000,93.22,93.22,93.21,93.22
NZDJPY,20260130,114100,93.23,93.24,93.23,93.24
NZDJPY,20260130,114200,93.23,93.24,93.23,93.24
NZDJPY,20260130,114300,93.25,93.26,93.25,93.26
NZDJPY,20260130,114400,93.26,93.27,93.26,93.27
NZDJPY,20260130,114500,93.26,93.28,93.26,93.28
NZDJPY,20260130,114600,93.29,93.30,93.29,93.29
NZDJPY,20260130,114700,93.28,93.28,93.26,93.26
NZDJPY,20260130,114800,93.26,93.27,93.26,93.26
NZDJPY,20260130,114900,93.27,93.27,93.27,93.27
NZDJPY,20260130,115000,93.27,93.28,93.27,93.27
NZDJPY,20260130,115100,93.27,93.27,93.26,93.27
NZDJPY,20260130,115200,93.26,93.26,93.23,93.23
NZDJPY,20260130,115300,93.22,93.23,93.22,93.23
NZDJPY,20260130,115400,93.24,93.25,93.24,93.25
NZDJPY,20260130,115500,93.24,93.24,93.24,93.24
NZDJPY,20260130,115600,93.23,93.23,93.22,93.23
NZDJPY,20260130,115700,93.24,93.24,93.23,93.23
NZDJPY,20260130,115800,93.24,93.24,93.22,93.22
NZDJPY,20260130,115900,93.23,93.23,93.23,93.23
NZDJPY,20260130,120000,93.22,93.23,93.22,93.23
NZDJPY,20260130,120100,93.24,93.24,93.24,93.24
NZDJPY,20260130,120200,93.24,93.25,93.23,93.24
NZDJPY,20260130,120300,93.24,93.24,93.23,93.24
NZDJPY,20260130,120400,93.25,93.25,93.24,93.24
NZDJPY,20260130,120500,93.25,93.25,93.24,93.24
NZDJPY,20260130,120600,93.24,93.24,93.24,93.24
NZDJPY,20260130,120700,93.23,93.24,93.23,93.24
NZDJPY,20260130,120800,93.25,93.26,93.25,93.25
NZDJPY,20260130,120900,93.26,93.26,93.25,93.25
NZDJPY,20260130,121000,93.26,93.27,93.26,93.27
NZDJPY,20260130,121100,93.26,93.27,93.26,93.27
NZDJPY,20260130,121200,93.26,93.27,93.26,93.27
NZDJPY,20260130,121300,93.28,93.29,93.28,93.29
NZDJPY,20260130,121400,93.28,93.31,93.28,93.31
NZDJPY,20260130,121500,93.30,93.30,93.30,93.30
NZDJPY,20260130,121600,93.29,93.30,93.29,93.30
NZDJPY,20260130,121700,93.29,93.30,93.29,93.29
NZDJPY,20260130,121800,93.29,93.29,93.29,93.29
NZDJPY,20260130,121900,93.30,93.30,93.29,93.30
NZDJPY,20260130,122000,93.29,93.31,93.29,93.31
NZDJPY,20260130,122100,93.30,93.32,93.30,93.32
NZDJPY,20260130,122200,93.31,93.31,93.28,93.30
NZDJPY,20260130,122300,93.31,93.31,93.29,93.29
NZDJPY,20260130,122400,93.30,93.31,93.30,93.30
NZDJPY,20260130,122500,93.29,93.29,93.29,93.29
NZDJPY,20260130,122600,93.29,93.30,93.29,93.30
NZDJPY,20260130,122700,93.29,93.30,93.28,93.28
NZDJPY,20260130,122800,93.27,93.27,93.27,93.27
NZDJPY,20260130,122900,93.26,93.26,93.26,93.26
NZDJPY,20260130,123000,93.26,93.28,93.26,93.28
NZDJPY,20260130,123100,93.29,93.29,93.28,93.28
NZDJPY,20260130,123200,93.29,93.29,93.29,93.29
NZDJPY,20260130,123300,93.30,93.32,93.30,93.31
NZDJPY,20260130,123400,93.32,93.32,93.32,93.32
NZDJPY,20260130,123500,93.32,93.32,93.32,93.32
NZDJPY,20260130,123600,93.32,93.33,93.32,93.33
NZDJPY,20260130,123700,93.33,93.33,93.33,93.33
NZDJPY,20260130,123800,93.34,93.35,93.34,93.35
NZDJPY,20260130,123900,93.36,93.36,93.35,93.35
NZDJPY,20260130,124000,93.35,93.36,93.35,93.36
NZDJPY,20260130,124100,93.37,93.37,93.34,93.34
NZDJPY,20260130,124200,93.35,93.35,93.35,93.35
NZDJPY,20260130,124300,93.34,93.34,93.34,93.34
NZDJPY,20260130,124400,93.35,93.35,93.35,93.35
NZDJPY,20260130,124500,93.34,93.34,93.33,93.33
NZDJPY,20260130,124600,93.32,93.33,93.32,93.33
NZDJPY,20260130,124700,93.32,93.32,93.30,93.31
NZDJPY,20260130,124800,93.32,93.32,93.31,93.32
NZDJPY,20260130,124900,93.33,93.33,93.32,93.32
NZDJPY,20260130,125000,93.31,93.31,93.30,93.31
NZDJPY,20260130,125100,93.32,93.37,93.32,93.37
NZDJPY,20260130,125200,93.38,93.40,93.37,93.40
NZDJPY,20260130,125300,93.41,93.41,93.39,93.39
NZDJPY,20260130,125400,93.40,93.40,93.40,93.40
NZDJPY,20260130,125500,93.40,93.41,93.40,93.41
NZDJPY,20260130,125600,93.40,93.40,93.40,93.40
NZDJPY,20260130,125700,93.40,93.41,93.39,93.41
NZDJPY,20260130,125800,93.40,93.40,93.39,93.40
NZDJPY,20260130,125900,93.41,93.41,93.40,93.40
NZDJPY,20260130,130000,93.41,93.41,93.41,93.41
NZDJPY,20260130,130100,93.40,93.44,93.40,93.44
NZDJPY,20260130,130200,93.45,93.46,93.45,93.46
NZDJPY,20260130,130300,93.47,93.47,93.46,93.47
NZDJPY,20260130,130400,93.46,93.48,93.46,93.48
NZDJPY,20260130,130500,93.46,93.46,93.44,93.45
NZDJPY,20260130,130600,93.44,93.45,93.44,93.44
NZDJPY,20260130,130700,93.43,93.44,93.43,93.44
NZDJPY,20260130,130800,93.44,93.44,93.44,93.44
NZDJPY,20260130,130900,93.43,93.43,93.43,93.43
NZDJPY,20260130,131000,93.43,93.43,93.43,93.43
NZDJPY,20260130,131100,93.44,93.46,93.43,93.45
NZDJPY,20260130,131200,93.44,93.46,93.44,93.46
NZDJPY,20260130,131300,93.47,93.47,93.46,93.46
NZDJPY,20260130,131400,93.47,93.47,93.46,93.46
NZDJPY,20260130,131500,93.46,93.46,93.46,93.46
NZDJPY,20260130,131600,93.45,93.45,93.45,93.45
NZDJPY,20260130,131700,93.44,93.46,93.44,93.46
NZDJPY,20260130,131800,93.44,93.44,93.44,93.44
NZDJPY,20260130,131900,93.43,93.44,93.43,93.43
NZDJPY,20260130,132000,93.43,93.43,93.39,93.39
NZDJPY,20260130,132100,93.40,93.40,93.36,93.36
NZDJPY,20260130,132200,93.37,93.37,93.37,93.37
NZDJPY,20260130,132300,93.38,93.38,93.37,93.37
NZDJPY,20260130,132400,93.38,93.39,93.38,93.39
NZDJPY,20260130,132500,93.40,93.42,93.40,93.42
NZDJPY,20260130,132600,93.41,93.42,93.39,93.40
NZDJPY,20260130,132700,93.39,93.39,93.37,93.37
NZDJPY,20260130,132800,93.36,93.36,93.33,93.33
NZDJPY,20260130,132900,93.34,93.35,93.33,93.35
NZDJPY,20260130,133000,93.36,93.37,93.36,93.37
NZDJPY,20260130,133100,93.38,93.39,93.37,93.39
NZDJPY,20260130,133200,93.39,93.39,93.39,93.39
NZDJPY,20260130,133300,93.38,93.38,93.37,93.37
NZDJPY,20260130,133400,93.36,93.36,93.35,93.35
NZDJPY,20260130,133500,93.35,93.36,93.35,93.36
NZDJPY,20260130,133600,93.37,93.38,93.36,93.38
NZDJPY,20260130,133700,93.39,93.41,93.39,93.41
NZDJPY,20260130,133800,93.40,93.40,93.38,93.38
NZDJPY,20260130,133900,93.38,93.38,93.38,93.38
NZDJPY,20260130,134000,93.37,93.37,93.35,93.37
NZDJPY,20260130,134100,93.36,93.36,93.32,93.32
NZDJPY,20260130,134200,93.33,93.34,93.33,93.34
NZDJPY,20260130,134300,93.33,93.33,93.32,93.32
NZDJPY,20260130,134400,93.33,93.33,93.33,93.33
NZDJPY,20260130,134500,93.33,93.33,93.32,93.32
NZDJPY,20260130,134600,93.31,93.31,93.28,93.29
NZDJPY,20260130,134700,93.28,93.31,93.28,93.31
NZDJPY,20260130,134800,93.30,93.30,93.29,93.30
NZDJPY,20260130,134900,93.29,93.29,93.28,93.28
NZDJPY,20260130,135000,93.27,93.27,93.26,93.26
NZDJPY,20260130,135100,93.27,93.30,93.27,93.29
NZDJPY,20260130,135200,93.28,93.28,93.26,93.26
NZDJPY,20260130,135300,93.26,93.26,93.25,93.26
NZDJPY,20260130,135400,93.25,93.25,93.24,93.25
NZDJPY,20260130,135500,93.26,93.26,93.26,93.26
NZDJPY,20260130,135600,93.26,93.26,93.26,93.26
NZDJPY,20260130,135700,93.26,93.26,93.24,93.25
NZDJPY,20260130,135800,93.24,93.27,93.24,93.27
NZDJPY,20260130,135900,93.26,93.26,93.26,93.26
NZDJPY,20260130,140000,93.27,93.27,93.26,93.27
NZDJPY,20260130,140100,93.26,93.27,93.25,93.25
NZDJPY,20260130,140200,93.26,93.27,93.26,93.26
NZDJPY,20260130,140300,93.27,93.29,93.27,93.29
NZDJPY,20260130,140400,93.29,93.29,93.29,93.29
NZDJPY,20260130,140500,93.30,93.33,93.30,93.32
NZDJPY,20260130,140600,93.31,93.32,93.31,93.32
NZDJPY,20260130,140700,93.31,93.34,93.31,93.34
NZDJPY,20260130,140800,93.33,93.36,93.33,93.35
NZDJPY,20260130,140900,93.36,93.37,93.35,93.37
NZDJPY,20260130,141000,93.36,93.36,93.35,93.35
NZDJPY,20260130,141100,93.35,93.36,93.35,93.36
NZDJPY,20260130,141200,93.37,93.39,93.37,93.38
NZDJPY,20260130,141300,93.39,93.42,93.39,93.42
NZDJPY,20260130,141400,93.43,93.43,93.43,93.43
NZDJPY,20260130,141500,93.44,93.44,93.43,93.43
NZDJPY,20260130,141600,93.42,93.42,93.42,93.42
NZDJPY,20260130,141700,93.41,93.42,93.39,93.39
NZDJPY,20260130,141800,93.40,93.40,93.39,93.39
NZDJPY,20260130,141900,93.38,93.38,93.37,93.37
NZDJPY,20260130,142000,93.36,93.38,93.36,93.38
NZDJPY,20260130,142100,93.39,93.39,93.38,93.39
NZDJPY,20260130,142200,93.38,93.38,93.38,93.38
NZDJPY,20260130,142300,93.37,93.38,93.37,93.38
NZDJPY,20260130,142400,93.39,93.39,93.37,93.37
NZDJPY,20260130,142500,93.36,93.37,93.35,93.35
NZDJPY,20260130,142600,93.34,93.35,93.33,93.35
NZDJPY,20260130,142700,93.36,93.39,93.36,93.39
NZDJPY,20260130,142800,93.40,93.40,93.37,93.37
NZDJPY,20260130,142900,93.38,93.38,93.38,93.38
NZDJPY,20260130,143000,93.38,93.38,93.37,93.38
NZDJPY,20260130,143100,93.39,93.39,93.35,93.37
NZDJPY,20260130,143200,93.36,93.36,93.33,93.33
NZDJPY,20260130,143300,93.35,93.37,93.35,93.36
NZDJPY,20260130,143400,93.37,93.42,93.37,93.41
NZDJPY,20260130,143500,93.42,93.43,93.40,93.43
NZDJPY,20260130,143600,93.44,93.46,93.43,93.45
NZDJPY,20260130,143700,93.44,93.46,93.41,93.41
NZDJPY,20260130,143800,93.40,93.42,93.38,93.42
NZDJPY,20260130,143900,93.41,93.42,93.40,93.42
NZDJPY,20260130,144000,93.41,93.43,93.40,93.43
NZDJPY,20260130,144100,93.44,93.44,93.43,93.43
NZDJPY,20260130,144200,93.42,93.44,93.42,93.43
NZDJPY,20260130,144300,93.44,93.47,93.44,93.47
NZDJPY,20260130,144400,93.46,93.47,93.46,93.47
NZDJPY,20260130,144500,93.46,93.49,93.46,93.49
NZDJPY,20260130,144600,93.48,93.48,93.47,93.47
NZDJPY,20260130,144700,93.46,93.46,93.43,93.43
NZDJPY,20260130,144800,93.44,93.44,93.43,93.43
NZDJPY,20260130,144900,93.44,93.44,93.43,93.44
NZDJPY,20260130,145000,93.43,93.44,93.37,93.37
NZDJPY,20260130,145100,93.38,93.38,93.36,93.36
NZDJPY,20260130,145200,93.35,93.38,93.35,93.38
NZDJPY,20260130,145300,93.39,93.40,93.39,93.39
NZDJPY,20260130,145400,93.38,93.38,93.33,93.33
NZDJPY,20260130,145500,93.34,93.36,93.34,93.36
NZDJPY,20260130,145600,93.37,93.37,93.36,93.37
NZDJPY,20260130,145700,93.36,93.38,93.36,93.36
NZDJPY,20260130,145800,93.35,93.35,93.35,93.35
NZDJPY,20260130,145900,93.36,93.39,93.36,93.39
NZDJPY,20260130,150000,93.40,93.42,93.40,93.42
NZDJPY,20260130,150100,93.43,93.45,93.42,93.45
NZDJPY,20260130,150200,93.46,93.48,93.46,93.48
NZDJPY,20260130,150300,93.47,93.47,93.46,93.47
NZDJPY,20260130,150400,93.48,93.51,93.48,93.50
NZDJPY,20260130,150500,93.49,93.49,93.49,93.49
NZDJPY,20260130,150600,93.49,93.49,93.48,93.49
NZDJPY,20260130,150700,93.49,93.49,93.48,93.49
NZDJPY,20260130,150800,93.48,93.48,93.46,93.46
NZDJPY,20260130,150900,93.45,93.45,93.44,93.45
NZDJPY,20260130,151000,93.46,93.48,93.46,93.48
NZDJPY,20260130,151100,93.48,93.48,93.48,93.48
NZDJPY,20260130,151200,93.47,93.49,93.47,93.48
NZDJPY,20260130,151300,93.49,93.50,93.49,93.49
NZDJPY,20260130,151400,93.51,93.53,93.51,93.53
NZDJPY,20260130,151500,93.54,93.54,93.54,93.54
NZDJPY,20260130,151600,93.54,93.55,93.54,93.54
NZDJPY,20260130,151700,93.53,93.54,93.53,93.54
NZDJPY,20260130,151800,93.55,93.57,93.55,93.56
NZDJPY,20260130,151900,93.55,93.55,93.55,93.55
NZDJPY,20260130,152000,93.56,93.57,93.55,93.55
NZDJPY,20260130,152100,93.54,93.54,93.53,93.54
NZDJPY,20260130,152200,93.55,93.56,93.55,93.56
NZDJPY,20260130,152300,93.57,93.58,93.57,93.57
NZDJPY,20260130,152400,93.58,93.60,93.58,93.58
NZDJPY,20260130,152500,93.59,93.59,93.57,93.57
NZDJPY,20260130,152600,93.58,93.59,93.58,93.59
NZDJPY,20260130,152700,93.59,93.61,93.58,93.61
NZDJPY,20260130,152800,93.60,93.60,93.58,93.58
NZDJPY,20260130,152900,93.57,93.58,93.57,93.58
NZDJPY,20260130,153000,93.59,93.60,93.58,93.60
NZDJPY,20260130,153100,93.61,93.67,93.61,93.66
NZDJPY,20260130,153200,93.67,93.67,93.64,93.64
NZDJPY,20260130,153300,93.63,93.66,93.63,93.66
NZDJPY,20260130,153400,93.65,93.68,93.65,93.68
NZDJPY,20260130,153500,93.69,93.72,93.69,93.72
NZDJPY,20260130,153600,93.71,93.71,93.68,93.71
NZDJPY,20260130,153700,93.72,93.73,93.68,93.68
NZDJPY,20260130,153800,93.67,93.69,93.64,93.68
NZDJPY,20260130,153900,93.69,93.73,93.69,93.73
NZDJPY,20260130,154000,93.74,93.76,93.74,93.75
NZDJPY,20260130,154100,93.74,93.74,93.73,93.73
NZDJPY,20260130,154200,93.72,93.72,93.69,93.71
NZDJPY,20260130,154300,93.72,93.72,93.69,93.69
NZDJPY,20260130,154400,93.68,93.69,93.68,93.69
NZDJPY,20260130,154500,93.70,93.71,93.69,93.69
NZDJPY,20260130,154600,93.68,93.70,93.68,93.70
NZDJPY,20260130,154700,93.71,93.73,93.71,93.71
NZDJPY,20260130,154800,93.72,93.76,93.72,93.76
NZDJPY,20260130,154900,93.75,93.78,93.75,93.78
NZDJPY,20260130,155000,93.79,93.79,93.78,93.78
NZDJPY,20260130,155100,93.77,93.82,93.77,93.82
NZDJPY,20260130,155200,93.83,93.85,93.82,93.85
NZDJPY,20260130,155300,93.83,93.84,93.83,93.84
NZDJPY,20260130,155400,93.83,93.83,93.83,93.83
NZDJPY,20260130,155500,93.83,93.83,93.78,93.78
NZDJPY,20260130,155600,93.77,93.77,93.74,93.75
NZDJPY,20260130,155700,93.74,93.74,93.72,93.73
NZDJPY,20260130,155800,93.72,93.72,93.66,93.67
NZDJPY,20260130,155900,93.66,93.67,93.65,93.67
NZDJPY,20260130,160000,93.68,93.69,93.68,93.68
NZDJPY,20260130,160100,93.69,93.69,93.67,93.68
NZDJPY,20260130,160200,93.67,93.70,93.66,93.70
NZDJPY,20260130,160300,93.71,93.72,93.69,93.69
NZDJPY,20260130,160400,93.70,93.70,93.68,93.68
NZDJPY,20260130,160500,93.67,93.70,93.65,93.69
NZDJPY,20260130,160600,93.68,93.73,93.68,93.71
NZDJPY,20260130,160700,93.70,93.76,93.70,93.76
NZDJPY,20260130,160800,93.77,93.79,93.77,93.79
NZDJPY,20260130,160900,93.78,93.78,93.77,93.77
NZDJPY,20260130,161000,93.76,93.79,93.76,93.79
NZDJPY,20260130,161100,93.78,93.79,93.78,93.78
NZDJPY,20260130,161200,93.77,93.79,93.76,93.79
NZDJPY,20260130,161300,93.80,93.80,93.79,93.79
NZDJPY,20260130,161400,93.78,93.79,93.77,93.77
NZDJPY,20260130,161500,93.76,93.77,93.76,93.77
NZDJPY,20260130,161600,93.76,93.77,93.76,93.77
NZDJPY,20260130,161700,93.76,93.77,93.75,93.76
NZDJPY,20260130,161800,93.75,93.76,93.75,93.76
NZDJPY,20260130,161900,93.77,93.79,93.77,93.77
NZDJPY,20260130,162000,93.76,93.76,93.75,93.76
NZDJPY,20260130,162100,93.77,93.79,93.77,93.79
NZDJPY,20260130,162200,93.78,93.78,93.75,93.76
NZDJPY,20260130,162300,93.75,93.76,93.74,93.74
NZDJPY,20260130,162400,93.75,93.75,93.74,93.75
NZDJPY,20260130,162500,93.76,93.76,93.72,93.72
NZDJPY,20260130,162600,93.73,93.73,93.72,93.73
NZDJPY,20260130,162700,93.74,93.74,93.71,93.71
NZDJPY,20260130,162800,93.72,93.74,93.72,93.74
NZDJPY,20260130,162900,93.73,93.73,93.70,93.71
NZDJPY,20260130,163000,93.70,93.70,93.67,93.67
NZDJPY,20260130,163100,93.66,93.66,93.66,93.66
NZDJPY,20260130,163200,93.67,93.69,93.67,93.68
NZDJPY,20260130,163300,93.67,93.68,93.66,93.68
NZDJPY,20260130,163400,93.67,93.68,93.66,93.67
NZDJPY,20260130,163500,93.66,93.68,93.66,93.68
NZDJPY,20260130,163600,93.69,93.72,93.69,93.71
NZDJPY,20260130,163700,93.70,93.70,93.64,93.64
NZDJPY,20260130,163800,93.63,93.63,93.60,93.63
NZDJPY,20260130,163900,93.64,93.66,93.62,93.65
NZDJPY,20260130,164000,93.64,93.65,93.64,93.65
NZDJPY,20260130,164100,93.66,93.69,93.64,93.68
NZDJPY,20260130,164200,93.69,93.71,93.69,93.71
NZDJPY,20260130,164300,93.72,93.72,93.71,93.71
NZDJPY,20260130,164400,93.72,93.74,93.71,93.74
NZDJPY,20260130,164500,93.75,93.77,93.72,93.72
NZDJPY,20260130,164600,93.71,93.73,93.71,93.71
NZDJPY,20260130,164700,93.72,93.72,93.69,93.69
NZDJPY,20260130,164800,93.68,93.68,93.64,93.64
NZDJPY,20260130,164900,93.65,93.65,93.62,93.62
NZDJPY,20260130,165000,93.63,93.63,93.60,93.60
NZDJPY,20260130,165100,93.59,93.60,93.58,93.58
NZDJPY,20260130,165200,93.57,93.58,93.54,93.54
NZDJPY,20260130,165300,93.53,93.53,93.52,93.52
NZDJPY,20260130,165400,93.51,93.52,93.49,93.50
NZDJPY,20260130,165500,93.51,93.51,93.45,93.46
NZDJPY,20260130,165600,93.45,93.45,93.30,93.30
NZDJPY,20260130,165700,93.31,93.32,93.26,93.28
NZDJPY,20260130,165800,93.27,93.29,93.27,93.28
NZDJPY,20260130,165900,93.29,93.29,93.27,93.28
NZDJPY,20260130,170000,93.27,93.27,93.25,93.25
NZDJPY,20260130,170100,93.26,93.27,93.25,93.25
NZDJPY,20260130,170200,93.26,93.26,93.23,93.24
NZDJPY,20260130,170300,93.23,93.27,93.23,93.24
NZDJPY,20260130,170400,93.23,93.23,93.17,93.18
NZDJPY,20260130,170500,93.17,93.20,93.16,93.19
NZDJPY,20260130,170600,93.20,93.20,93.18,93.19
NZDJPY,20260130,170700,93.21,93.23,93.20,93.23
NZDJPY,20260130,170800,93.24,93.24,93.21,93.22
NZDJPY,20260130,170900,93.23,93.23,93.21,93.21
NZDJPY,20260130,171000,93.22,93.22,93.20,93.20
NZDJPY,20260130,171100,93.21,93.22,93.19,93.19
NZDJPY,20260130,171200,93.20,93.20,93.19,93.19
NZDJPY,20260130,171300,93.18,93.18,93.17,93.18
NZDJPY,20260130,171400,93.19,93.21,93.19,93.21
NZDJPY,20260130,171500,93.22,93.25,93.22,93.25
NZDJPY,20260130,171600,93.24,93.24,93.22,93.23
NZDJPY,20260130,171700,93.22,93.22,93.21,93.22
NZDJPY,20260130,171800,93.23,93.24,93.23,93.23
NZDJPY,20260130,171900,93.21,93.21,93.19,93.21
NZDJPY,20260130,172000,93.20,93.20,93.16,93.16
NZDJPY,20260130,172100,93.17,93.19,93.17,93.18
NZDJPY,20260130,172200,93.19,93.19,93.16,93.16
NZDJPY,20260130,172300,93.15,93.19,93.15,93.19
NZDJPY,20260130,172400,93.20,93.23,93.20,93.23
NZDJPY,20260130,172500,93.24,93.24,93.23,93.23
NZDJPY,20260130,172600,93.24,93.26,93.23,93.26
NZDJPY,20260130,172700,93.27,93.27,93.26,93.27
NZDJPY,20260130,172800,93.26,93.29,93.26,93.27
NZDJPY,20260130,172900,93.28,93.29,93.28,93.29
NZDJPY,20260130,173000,93.28,93.28,93.27,93.27
NZDJPY,20260130,173100,93.28,93.30,93.28,93.30
NZDJPY,20260130,173200,93.31,93.31,93.29,93.29
NZDJPY,20260130,173300,93.30,93.31,93.30,93.31
NZDJPY,20260130,173400,93.32,93.32,93.29,93.29
NZDJPY,20260130,173500,93.28,93.30,93.28,93.28
NZDJPY,20260130,173600,93.27,93.28,93.27,93.27
NZDJPY,20260130,173700,93.26,93.27,93.26,93.27
NZDJPY,20260130,173800,93.26,93.27,93.25,93.27
NZDJPY,20260130,173900,93.28,93.29,93.27,93.27
NZDJPY,20260130,174000,93.26,93.26,93.24,93.24
NZDJPY,20260130,174100,93.23,93.26,93.21,93.26
NZDJPY,20260130,174200,93.25,93.26,93.24,93.24
NZDJPY,20260130,174300,93.23,93.24,93.23,93.24
NZDJPY,20260130,174400,93.23,93.26,93.23,93.26
NZDJPY,20260130,174500,93.27,93.29,93.26,93.28
NZDJPY,20260130,174600,93.27,93.28,93.26,93.28
NZDJPY,20260130,174700,93.27,93.27,93.26,93.26
NZDJPY,20260130,174800,93.27,93.27,93.26,93.26
NZDJPY,20260130,174900,93.25,93.27,93.24,93.27
NZDJPY,20260130,175000,93.26,93.27,93.25,93.26
NZDJPY,20260130,175100,93.25,93.25,93.24,93.25
NZDJPY,20260130,175200,93.24,93.25,93.24,93.24
NZDJPY,20260130,175300,93.23,93.24,93.23,93.23
NZDJPY,20260130,175400,93.22,93.25,93.22,93.24
NZDJPY,20260130,175500,93.24,93.25,93.24,93.25
NZDJPY,20260130,175600,93.26,93.27,93.26,93.27
NZDJPY,20260130,175700,93.28,93.28,93.27,93.27
NZDJPY,20260130,175800,93.28,93.30,93.27,93.30
NZDJPY,20260130,175900,93.29,93.29,93.29,93.29
NZDJPY,20260130,180000,93.29,93.29,93.28,93.29
NZDJPY,20260130,180100,93.28,93.28,93.28,93.28
NZDJPY,20260130,180200,93.27,93.29,93.27,93.29
NZDJPY,20260130,180300,93.30,93.30,93.29,93.29
NZDJPY,20260130,180400,93.30,93.30,93.29,93.29
NZDJPY,20260130,180500,93.28,93.28,93.28,93.28
NZDJPY,20260130,180600,93.27,93.28,93.26,93.26
NZDJPY,20260130,180700,93.24,93.24,93.21,93.22
NZDJPY,20260130,180800,93.21,93.21,93.18,93.18
NZDJPY,20260130,180900,93.17,93.18,93.16,93.18
NZDJPY,20260130,181000,93.19,93.21,93.19,93.21
NZDJPY,20260130,181100,93.22,93.23,93.22,93.22
NZDJPY,20260130,181200,93.21,93.21,93.17,93.17
NZDJPY,20260130,181300,93.18,93.18,93.16,93.18
NZDJPY,20260130,181400,93.17,93.17,93.16,93.17
NZDJPY,20260130,181500,93.18,93.20,93.18,93.19
NZDJPY,20260130,181600,93.18,93.20,93.18,93.20
NZDJPY,20260130,181700,93.21,93.24,93.21,93.21
NZDJPY,20260130,181800,93.20,93.20,93.18,93.19
NZDJPY,20260130,181900,93.20,93.20,93.18,93.18
NZDJPY,20260130,182000,93.19,93.19,93.17,93.18
NZDJPY,20260130,182100,93.19,93.21,93.19,93.20
NZDJPY,20260130,182200,93.19,93.21,93.19,93.21
NZDJPY,20260130,182300,93.22,93.27,93.22,93.26
NZDJPY,20260130,182400,93.27,93.27,93.26,93.27
NZDJPY,20260130,182500,93.28,93.28,93.26,93.26
NZDJPY,20260130,182600,93.27,93.29,93.27,93.29
NZDJPY,20260130,182700,93.30,93.32,93.30,93.32
NZDJPY,20260130,182800,93.31,93.31,93.31,93.31
NZDJPY,20260130,182900,93.30,93.30,93.29,93.29
NZDJPY,20260130,183000,93.30,93.31,93.29,93.29
NZDJPY,20260130,183100,93.28,93.29,93.28,93.29
NZDJPY,20260130,183200,93.28,93.29,93.28,93.29
NZDJPY,20260130,183300,93.30,93.30,93.27,93.28
NZDJPY,20260130,183400,93.29,93.29,93.23,93.23
NZDJPY,20260130,183500,93.21,93.22,93.21,93.21
NZDJPY,20260130,183600,93.20,93.20,93.18,93.18
NZDJPY,20260130,183700,93.19,93.20,93.18,93.20
NZDJPY,20260130,183800,93.21,93.22,93.20,93.20
NZDJPY,20260130,183900,93.21,93.22,93.20,93.20
NZDJPY,20260130,184000,93.21,93.21,93.18,93.18
NZDJPY,20260130,184100,93.19,93.19,93.19,93.19
NZDJPY,20260130,184200,93.18,93.18,93.17,93.18
NZDJPY,20260130,184300,93.17,93.18,93.17,93.18
NZDJPY,20260130,184400,93.19,93.19,93.18,93.19
NZDJPY,20260130,184500,93.20,93.21,93.19,93.21
NZDJPY,20260130,184600,93.20,93.23,93.20,93.23
NZDJPY,20260130,184700,93.24,93.25,93.23,93.24
NZDJPY,20260130,184800,93.23,93.23,93.22,93.22
NZDJPY,20260130,184900,93.23,93.24,93.23,93.23
NZDJPY,20260130,185000,93.22,93.22,93.21,93.21
NZDJPY,20260130,185100,93.20,93.20,93.19,93.19
NZDJPY,20260130,185200,93.18,93.18,93.18,93.18
NZDJPY,20260130,185300,93.19,93.20,93.16,93.16
NZDJPY,20260130,185400,93.15,93.17,93.14,93.16
NZDJPY,20260130,185500,93.15,93.15,93.13,93.13
NZDJPY,20260130,185600,93.14,93.15,93.14,93.14
NZDJPY,20260130,185700,93.15,93.16,93.14,93.15
NZDJPY,20260130,185800,93.15,93.16,93.15,93.16
NZDJPY,20260130,185900,93.17,93.17,93.16,93.17
NZDJPY,20260130,190000,93.16,93.16,93.15,93.15
NZDJPY,20260130,190100,93.14,93.14,93.13,93.13
NZDJPY,20260130,190200,93.14,93.15,93.13,93.15
NZDJPY,20260130,190300,93.16,93.16,93.15,93.16
NZDJPY,20260130,190400,93.17,93.17,93.15,93.17
NZDJPY,20260130,190500,93.16,93.17,93.16,93.16
NZDJPY,20260130,190600,93.17,93.18,93.17,93.18
NZDJPY,20260130,190700,93.17,93.17,93.12,93.12
NZDJPY,20260130,190800,93.11,93.11,93.09,93.09
NZDJPY,20260130,190900,93.10,93.11,93.08,93.10
NZDJPY,20260130,191000,93.08,93.09,93.05,93.05
NZDJPY,20260130,191100,93.04,93.05,93.04,93.05
NZDJPY,20260130,191200,93.04,93.05,93.04,93.05
NZDJPY,20260130,191300,93.04,93.06,93.04,93.06
NZDJPY,20260130,191400,93.07,93.08,93.06,93.06
NZDJPY,20260130,191500,93.07,93.07,93.06,93.06
NZDJPY,20260130,191600,93.07,93.08,93.07,93.07
NZDJPY,20260130,191700,93.06,93.06,93.04,93.05
NZDJPY,20260130,191800,93.04,93.06,93.04,93.05
NZDJPY,20260130,191900,93.04,93.06,93.03,93.04
NZDJPY,20260130,192000,93.03,93.03,93.02,93.02
NZDJPY,20260130,192100,93.01,93.02,92.97,92.97
NZDJPY,20260130,192200,92.98,92.98,92.93,92.94
NZDJPY,20260130,192300,92.95,92.95,92.91,92.91
NZDJPY,20260130,192400,92.90,92.96,92.90,92.94
NZDJPY,20260130,192500,92.93,92.93,92.91,92.92
NZDJPY,20260130,192600,92.93,92.98,92.93,92.98
NZDJPY,20260130,192700,92.99,93.00,92.98,93.00
NZDJPY,20260130,192800,93.01,93.01,92.99,92.99
NZDJPY,20260130,192900,92.98,92.98,92.94,92.94
NZDJPY,20260130,193000,92.95,92.97,92.95,92.97
NZDJPY,20260130,193100,92.98,92.99,92.96,92.99
NZDJPY,20260130,193200,92.98,92.98,92.97,92.98
NZDJPY,20260130,193300,92.97,93.00,92.96,92.99
NZDJPY,20260130,193400,93.00,93.00,92.99,92.99
NZDJPY,20260130,193500,93.00,93.00,92.93,92.93
NZDJPY,20260130,193600,92.94,92.94,92.93,92.93
NZDJPY,20260130,193700,92.92,92.92,92.91,92.92
NZDJPY,20260130,193800,92.91,92.92,92.91,92.91
NZDJPY,20260130,193900,92.90,92.90,92.89,92.90
NZDJPY,20260130,194000,92.91,92.91,92.90,92.90
NZDJPY,20260130,194100,92.91,92.91,92.90,92.90
NZDJPY,20260130,194200,92.91,92.95,92.91,92.94
NZDJPY,20260130,194300,92.93,92.95,92.93,92.95
NZDJPY,20260130,194400,92.96,92.97,92.95,92.97
NZDJPY,20260130,194500,92.98,92.99,92.98,92.98
NZDJPY,20260130,194600,92.99,93.05,92.99,93.04
NZDJPY,20260130,194700,93.05,93.08,93.05,93.07
NZDJPY,20260130,194800,93.08,93.12,93.08,93.11
NZDJPY,20260130,194900,93.12,93.13,93.11,93.11
NZDJPY,20260130,195000,93.12,93.12,93.09,93.10
NZDJPY,20260130,195100,93.09,93.11,93.09,93.10
NZDJPY,20260130,195200,93.11,93.13,93.10,93.10
NZDJPY,20260130,195300,93.09,93.09,93.04,93.05
NZDJPY,20260130,195400,93.06,93.11,93.06,93.10
NZDJPY,20260130,195500,93.11,93.14,93.11,93.14
NZDJPY,20260130,195600,93.15,93.16,93.13,93.15
NZDJPY,20260130,195700,93.14,93.16,93.14,93.15
NZDJPY,20260130,195800,93.14,93.15,93.14,93.15
NZDJPY,20260130,195900,93.14,93.16,93.13,93.16
NZDJPY,20260130,200000,93.17,93.17,93.16,93.16
NZDJPY,20260130,200100,93.17,93.20,93.17,93.19
NZDJPY,20260130,200200,93.20,93.21,93.19,93.19
NZDJPY,20260130,200300,93.20,93.20,93.17,93.17
NZDJPY,20260130,200400,93.16,93.18,93.16,93.18
NZDJPY,20260130,200500,93.19,93.20,93.19,93.19
NZDJPY,20260130,200600,93.20,93.20,93.19,93.19
NZDJPY,20260130,200700,93.20,93.22,93.20,93.21
NZDJPY,20260130,200800,93.20,93.21,93.19,93.21
NZDJPY,20260130,200900,93.22,93.22,93.20,93.20
NZDJPY,20260130,201000,93.21,93.24,93.21,93.24
NZDJPY,20260130,201100,93.25,93.25,93.25,93.25
NZDJPY,20260130,201200,93.24,93.24,93.23,93.24
NZDJPY,20260130,201300,93.24,93.24,93.23,93.23
NZDJPY,20260130,201400,93.22,93.23,93.21,93.21
NZDJPY,20260130,201500,93.22,93.23,93.22,93.23
NZDJPY,20260130,201600,93.22,93.23,93.22,93.23
NZDJPY,20260130,201700,93.24,93.24,93.24,93.24
NZDJPY,20260130,201800,93.24,93.24,93.24,93.24
NZDJPY,20260130,201900,93.25,93.26,93.25,93.26
NZDJPY,20260130,202000,93.25,93.26,93.25,93.26
NZDJPY,20260130,202100,93.25,93.27,93.24,93.27
NZDJPY,20260130,202200,93.26,93.27,93.26,93.26
NZDJPY,20260130,202300,93.25,93.26,93.24,93.24
NZDJPY,20260130,202400,93.23,93.24,93.23,93.24
NZDJPY,20260130,202500,93.23,93.26,93.23,93.26
NZDJPY,20260130,202600,93.25,93.26,93.25,93.25
NZDJPY,20260130,202700,93.24,93.25,93.24,93.25
NZDJPY,20260130,202800,93.25,93.25,93.24,93.24
NZDJPY,20260130,202900,93.25,93.25,93.25,93.25
NZDJPY,20260130,203000,93.24,93.24,93.21,93.22
NZDJPY,20260130,203100,93.21,93.22,93.20,93.20
NZDJPY,20260130,203200,93.19,93.19,93.17,93.18
NZDJPY,20260130,203300,93.17,93.18,93.17,93.18
NZDJPY,20260130,203400,93.18,93.19,93.18,93.19
NZDJPY,20260130,203500,93.21,93.21,93.20,93.21
NZDJPY,20260130,203600,93.20,93.20,93.18,93.18
NZDJPY,20260130,203700,93.19,93.19,93.18,93.18
NZDJPY,20260130,203800,93.19,93.19,93.18,93.19
NZDJPY,20260130,203900,93.18,93.19,93.18,93.19
NZDJPY,20260130,204000,93.20,93.20,93.19,93.19
NZDJPY,20260130,204100,93.19,93.19,93.18,93.18
NZDJPY,20260130,204200,93.19,93.19,93.18,93.19
NZDJPY,20260130,204300,93.19,93.21,93.19,93.21
NZDJPY,20260130,204400,93.22,93.25,93.21,93.25
NZDJPY,20260130,204500,93.24,93.25,93.24,93.24
NZDJPY,20260130,204600,93.23,93.24,93.23,93.23
NZDJPY,20260130,204700,93.22,93.23,93.22,93.22
NZDJPY,20260130,204800,93.21,93.23,93.21,93.23
NZDJPY,20260130,204900,93.22,93.22,93.20,93.20
NZDJPY,20260130,205000,93.19,93.19,93.17,93.17
NZDJPY,20260130,205100,93.16,93.19,93.16,93.19
NZDJPY,20260130,205200,93.20,93.24,93.20,93.23
NZDJPY,20260130,205300,93.24,93.24,93.23,93.24
NZDJPY,20260130,205400,93.25,93.27,93.25,93.26
NZDJPY,20260130,205500,93.27,93.27,93.27,93.27
NZDJPY,20260130,205600,93.27,93.28,93.27,93.27
NZDJPY,20260130,205700,93.26,93.26,93.25,93.25
NZDJPY,20260130,205800,93.24,93.24,93.24,93.24
NZDJPY,20260130,205900,93.25,93.25,93.24,93.24
NZDJPY,20260130,210000,93.24,93.24,93.22,93.22
NZDJPY,20260130,210100,93.21,93.21,93.19,93.19
NZDJPY,20260130,210200,93.18,93.19,93.18,93.19
NZDJPY,20260130,210300,93.18,93.19,93.18,93.18
NZDJPY,20260130,210400,93.19,93.20,93.19,93.19
NZDJPY,20260130,210500,93.18,93.19,93.18,93.19
NZDJPY,20260130,210600,93.20,93.21,93.20,93.21
NZDJPY,20260130,210700,93.20,93.20,93.19,93.19
NZDJPY,20260130,210800,93.18,93.18,93.18,93.18
NZDJPY,20260130,210900,93.18,93.20,93.18,93.20
NZDJPY,20260130,211000,93.19,93.19,93.19,93.19
NZDJPY,20260130,211100,93.19,93.19,93.18,93.18
NZDJPY,20260130,211200,93.19,93.19,93.19,93.19
NZDJPY,20260130,211300,93.19,93.20,93.19,93.19
NZDJPY,20260130,211400,93.20,93.20,93.19,93.20
NZDJPY,20260130,211500,93.19,93.19,93.18,93.18
NZDJPY,20260130,211600,93.17,93.17,93.13,93.14
NZDJPY,20260130,211700,93.15,93.15,93.15,93.15
NZDJPY,20260130,211800,93.15,93.15,93.15,93.15
NZDJPY,20260130,211900,93.16,93.17,93.16,93.16
NZDJPY,20260130,212000,93.15,93.16,93.15,93.16
NZDJPY,20260130,212100,93.15,93.15,93.15,93.15
NZDJPY,20260130,212200,93.15,93.16,93.14,93.16
NZDJPY,20260130,212300,93.15,93.15,93.15,93.15
NZDJPY,20260130,212400,93.15,93.15,93.14,93.15
NZDJPY,20260130,212500,93.15,93.15,93.14,93.14
NZDJPY,20260130,212600,93.15,93.15,93.15,93.15
NZDJPY,20260130,212700,93.15,93.17,93.15,93.16
NZDJPY,20260130,212800,93.15,93.15,93.14,93.15
NZDJPY,20260130,212900,93.14,93.15,93.14,93.15
NZDJPY,20260130,213000,93.15,93.15,93.14,93.14
NZDJPY,20260130,213100,93.15,93.15,93.15,93.15
NZDJPY,20260130,213200,93.15,93.16,93.15,93.16
NZDJPY,20260130,213300,93.16,93.17,93.16,93.16
NZDJPY,20260130,213400,93.17,93.17,93.15,93.15
NZDJPY,20260130,213500,93.16,93.16,93.15,93.15
NZDJPY,20260130,213600,93.16,93.17,93.15,93.16
NZDJPY,20260130,213700,93.15,93.15,93.13,93.13
NZDJPY,20260130,213800,93.12,93.12,93.12,93.12
NZDJPY,20260130,213900,93.13,93.13,93.13,93.13
NZDJPY,20260130,214000,93.13,93.17,93.13,93.17
NZDJPY,20260130,214100,93.16,93.16,93.15,93.15
NZDJPY,20260130,214200,93.14,93.15,93.14,93.15
NZDJPY,20260130,214300,93.16,93.16,93.14,93.14
NZDJPY,20260130,214400,93.13,93.14,93.13,93.14
NZDJPY,20260130,214500,93.15,93.17,93.15,93.17
NZDJPY,20260130,214600,93.17,93.17,93.17,93.17
NZDJPY,20260130,214700,93.18,93.18,93.17,93.17
NZDJPY,20260130,214800,93.18,93.19,93.18,93.18
NZDJPY,20260130,214900,93.18,93.18,93.17,93.17
NZDJPY,20260130,215000,93.18,93.18,93.17,93.18
NZDJPY,20260130,215100,93.19,93.19,93.18,93.18
NZDJPY,20260130,215200,93.19,93.19,93.18,93.18
NZDJPY,20260130,215300,93.17,93.19,93.17,93.18
NZDJPY,20260130,215400,93.17,93.17,93.15,93.15
NZDJPY,20260130,215500,93.14,93.15,93.13,93.14
NZDJPY,20260130,215600,93.13,93.15,93.13,93.15
NZDJPY,20260130,215700,93.16,93.17,93.15,93.17
NZDJPY,20260130,215800,93.18,93.18,93.15,93.15
NZDJPY,20260130,215900,93.14,93.14,93.14,93.14
NZDJPY,20260130,220000,93.15,93.16,93.15,93.16
NZDJPY,20260130,220100,93.15,93.15,93.13,93.13
NZDJPY,20260130,220200,93.12,93.14,93.12,93.14
NZDJPY,20260130,220300,93.13,93.14,93.12,93.12
NZDJPY,20260130,220400,93.13,93.13,93.13,93.13
NZDJPY,20260130,220500,93.13,93.14,93.13,93.14
NZDJPY,20260130,220600,93.14,93.16,93.14,93.15
NZDJPY,20260130,220700,93.14,93.14,93.12,93.13
NZDJPY,20260130,220800,93.14,93.15,93.14,93.14
NZDJPY,20260130,220900,93.14,93.14,93.13,93.13
NZDJPY,20260130,221000,93.14,93.15,93.14,93.15
NZDJPY,20260130,221100,93.15,93.16,93.15,93.16
NZDJPY,20260130,221200,93.16,93.16,93.16,93.16
NZDJPY,20260130,221300,93.16,93.16,93.16,93.16
NZDJPY,20260130,221400,93.16,93.16,93.15,93.15
NZDJPY,20260130,221500,93.15,93.15,93.14,93.14
NZDJPY,20260130,221600,93.14,93.15,93.14,93.15
NZDJPY,20260130,221700,93.16,93.16,93.16,93.16
NZDJPY,20260130,221800,93.16,93.17,93.16,93.17
NZDJPY,20260130,221900,93.16,93.16,93.16,93.16
NZDJPY,20260130,222000,93.16,93.16,93.16,93.16
NZDJPY,20260130,222100,93.16,93.16,93.16,93.16
NZDJPY,20260130,222200,93.16,93.18,93.16,93.17
NZDJPY,20260130,222300,93.17,93.17,93.17,93.17
NZDJPY,20260130,222400,93.17,93.17,93.17,93.17
NZDJPY,20260130,222500,93.17,93.17,93.17,93.17
NZDJPY,20260130,222600,93.18,93.19,93.18,93.18
NZDJPY,20260130,222700,93.17,93.17,93.17,93.17
NZDJPY,20260130,222800,93.18,93.18,93.17,93.17
NZDJPY,20260130,222900,93.18,93.18,93.17,93.18
NZDJPY,20260130,223000,93.18,93.18,93.18,93.18
NZDJPY,20260130,223100,93.18,93.18,93.18,93.18
NZDJPY,20260130,223200,93.17,93.17,93.16,93.16
NZDJPY,20260130,223300,93.15,93.15,93.15,93.15
NZDJPY,20260130,223400,93.14,93.15,93.14,93.15
NZDJPY,20260130,223500,93.15,93.15,93.15,93.15
NZDJPY,20260130,223600,93.15,93.15,93.15,93.15
NZDJPY,20260130,223700,93.15,93.15,93.14,93.14
NZDJPY,20260130,223800,93.13,93.13,93.13,93.13
NZDJPY,20260130,223900,93.12,93.13,93.12,93.13
NZDJPY,20260130,224000,93.13,93.13,93.13,93.13
NZDJPY,20260130,224100,93.14,93.15,93.14,93.15
NZDJPY,20260130,224200,93.15,93.15,93.14,93.14
NZDJPY,20260130,224300,93.15,93.15,93.15,93.15
NZDJPY,20260130,224400,93.15,93.15,93.15,93.15
NZDJPY,20260130,224500,93.17,93.18,93.17,93.18
NZDJPY,20260130,224600,93.17,93.17,93.15,93.17
NZDJPY,20260130,224700,93.16,93.16,93.16,93.16
NZDJPY,20260130,224800,93.16,93.16,93.16,93.16
NZDJPY,20260130,224900,93.15,93.15,93.15,93.15
NZDJPY,20260130,225000,93.15,93.17,93.15,93.17
NZDJPY,20260130,225100,93.16,93.16,93.15,93.16
NZDJPY,20260130,225200,93.15,93.16,93.15,93.16
NZDJPY,20260130,225300,93.17,93.18,93.17,93.18
NZDJPY,20260130,225400,93.18,93.18,93.18,93.18
NZDJPY,20260130,225500,93.17,93.17,93.15,93.15
NZDJPY,20260130,225600,93.14,93.15,93.13,93.15
NZDJPY,20260130,225700,93.16,93.18,93.16,93.18
NZDJPY,20260130,225800,93.18,93.18,93.18,93.18
NZDJPY,20260130,225900,93.18,93.18,93.18,93.18
XAUUSD,20260130,000100,5379.6,5401.5,5379.6,5398.3
XAUUSD,20260130,000200,5400.7,5401.9,5396.4,5401.9
XAUUSD,20260130,000300,5403.7,5414.4,5403.7,5410.9
XAUUSD,20260130,000400,5412.5,5425.7,5412.0,5425.7
XAUUSD,20260130,000500,5429.6,5429.6,5415.1,5417.8
XAUUSD,20260130,000600,5419.8,5428.5,5419.3,5425.4
XAUUSD,20260130,000700,5424.8,5446.3,5424.3,5442.5
XAUUSD,20260130,000800,5440.2,5448.0,5439.4,5446.6
XAUUSD,20260130,000900,5445.3,5448.1,5441.0,5445.5
XAUUSD,20260130,001000,5445.3,5445.3,5434.8,5438.2
XAUUSD,20260130,001100,5438.1,5438.1,5427.0,5432.2
XAUUSD,20260130,001200,5433.2,5434.7,5425.2,5425.2
XAUUSD,20260130,001300,5424.5,5432.2,5422.9,5430.8
XAUUSD,20260130,001400,5430.7,5434.2,5426.0,5426.0
XAUUSD,20260130,001500,5425.7,5427.7,5422.0,5422.0
XAUUSD,20260130,001600,5421.5,5427.8,5419.5,5421.1
XAUUSD,20260130,001700,5420.6,5421.5,5417.0,5417.2
XAUUSD,20260130,001800,5416.8,5416.8,5391.0,5393.7
XAUUSD,20260130,001900,5394.5,5399.7,5393.7,5398.3
XAUUSD,20260130,002000,5399.4,5403.5,5393.6,5403.0
XAUUSD,20260130,002100,5400.7,5409.1,5399.4,5407.6
XAUUSD,20260130,002200,5406.8,5410.8,5404.6,5406.8
XAUUSD,20260130,002300,5407.2,5407.2,5398.7,5402.1
XAUUSD,20260130,002400,5401.9,5406.2,5399.8,5405.3
XAUUSD,20260130,002500,5405.5,5405.5,5395.2,5401.7
XAUUSD,20260130,002600,5401.8,5407.4,5401.0,5405.8
XAUUSD,20260130,002700,5406.0,5413.8,5405.8,5413.6
XAUUSD,20260130,002800,5413.2,5417.7,5413.2,5417.7
XAUUSD,20260130,002900,5417.0,5418.8,5414.7,5416.3
XAUUSD,20260130,003000,5415.8,5420.9,5411.3,5416.3
XAUUSD,20260130,003100,5416.2,5416.2,5409.6,5410.5
XAUUSD,20260130,003200,5410.8,5413.5,5407.1,5413.5
XAUUSD,20260130,003300,5413.6,5421.5,5411.3,5421.5
XAUUSD,20260130,003400,5420.6,5426.4,5420.6,5423.4
XAUUSD,20260130,003500,5423.3,5428.2,5422.7,5428.0
XAUUSD,20260130,003600,5428.1,5429.1,5425.7,5428.9
XAUUSD,20260130,003700,5429.1,5429.7,5424.2,5427.8
XAUUSD,20260130,003800,5427.6,5427.6,5421.5,5423.4
XAUUSD,20260130,003900,5423.2,5423.3,5422.2,5423.3
XAUUSD,20260130,004000,5423.2,5424.0,5420.5,5424.0
XAUUSD,20260130,004100,5424.2,5428.6,5422.2,5427.1
XAUUSD,20260130,004200,5426.9,5434.6,5426.4,5433.8
XAUUSD,20260130,004300,5434.0,5437.1,5433.9,5435.0
XAUUSD,20260130,004400,5434.7,5436.1,5434.1,5434.7
XAUUSD,20260130,004500,5434.6,5438.9,5434.6,5438.8
XAUUSD,20260130,004600,5438.2,5440.4,5438.2,5438.5
XAUUSD,20260130,004700,5438.4,5439.8,5438.1,5439.4
XAUUSD,20260130,004800,5439.2,5440.4,5439.1,5440.4
XAUUSD,20260130,004900,5440.3,5440.9,5439.4,5440.9
XAUUSD,20260130,005000,5442.0,5443.4,5439.6,5442.6
XAUUSD,20260130,005100,5442.8,5447.6,5442.7,5447.6
XAUUSD,20260130,005200,5447.3,5447.3,5433.5,5434.5
XAUUSD,20260130,005300,5433.9,5439.7,5433.9,5439.7
XAUUSD,20260130,005400,5439.2,5440.8,5436.9,5440.2
XAUUSD,20260130,005500,5440.4,5441.8,5438.1,5438.1
XAUUSD,20260130,005600,5438.3,5438.3,5428.5,5429.5
XAUUSD,20260130,005700,5429.8,5435.4,5429.8,5435.0
XAUUSD,20260130,005800,5434.7,5437.7,5433.7,5437.3
XAUUSD,20260130,005900,5437.4,5441.3,5437.4,5439.5
XAUUSD,20260130,010000,5439.1,5439.9,5437.9,5439.0
XAUUSD,20260130,010100,5438.2,5440.1,5431.7,5432.5
XAUUSD,20260130,010200,5432.1,5437.7,5431.8,5436.5
XAUUSD,20260130,010300,5436.8,5441.9,5436.8,5438.0
XAUUSD,20260130,010400,5439.4,5439.7,5436.4,5437.6
XAUUSD,20260130,010500,5437.0,5437.7,5435.6,5435.9
XAUUSD,20260130,010600,5434.4,5443.5,5434.4,5443.4
XAUUSD,20260130,010700,5443.1,5448.8,5443.1,5447.9
XAUUSD,20260130,010800,5447.6,5448.3,5446.8,5447.4
XAUUSD,20260130,010900,5447.5,5448.6,5446.5,5446.5
XAUUSD,20260130,011000,5446.6,5449.3,5445.8,5446.2
XAUUSD,20260130,011100,5446.8,5449.8,5446.6,5448.7
XAUUSD,20260130,011200,5449.1,5450.7,5446.9,5447.1
XAUUSD,20260130,011300,5447.2,5447.9,5442.6,5443.5
XAUUSD,20260130,011400,5443.4,5447.5,5442.4,5446.4
XAUUSD,20260130,011500,5447.4,5448.3,5446.2,5447.1
XAUUSD,20260130,011600,5445.1,5445.6,5439.6,5440.1
XAUUSD,20260130,011700,5441.1,5441.7,5439.2,5440.5
XAUUSD,20260130,011800,5440.6,5444.7,5440.6,5443.5
XAUUSD,20260130,011900,5444.2,5449.6,5444.2,5449.6
XAUUSD,20260130,012000,5449.8,5450.1,5448.3,5449.2
XAUUSD,20260130,012100,5449.3,5450.3,5445.8,5446.5
XAUUSD,20260130,012200,5446.1,5447.7,5437.7,5437.7
XAUUSD,20260130,012300,5438.1,5442.1,5437.2,5437.5
XAUUSD,20260130,012400,5437.8,5442.1,5436.3,5438.3
XAUUSD,20260130,012500,5438.7,5438.9,5435.2,5437.9
XAUUSD,20260130,012600,5437.6,5438.4,5434.5,5435.9
XAUUSD,20260130,012700,5436.4,5441.1,5435.8,5439.8
XAUUSD,20260130,012800,5439.6,5440.2,5433.9,5434.3
XAUUSD,20260130,012900,5433.5,5433.5,5423.0,5423.0
XAUUSD,20260130,013000,5425.4,5426.6,5419.0,5426.2
XAUUSD,20260130,013100,5426.0,5426.6,5413.5,5414.9
XAUUSD,20260130,013200,5417.0,5422.0,5417.0,5418.5
XAUUSD,20260130,013300,5425.0,5426.5,5423.8,5426.5
XAUUSD,20260130,013400,5426.6,5426.6,5416.3,5421.0
XAUUSD,20260130,013500,5421.2,5429.3,5420.9,5428.5
XAUUSD,20260130,013600,5429.2,5434.0,5429.2,5432.6
XAUUSD,20260130,013700,5433.3,5436.0,5433.3,5434.3
XAUUSD,20260130,013800,5434.1,5434.1,5423.1,5423.1
XAUUSD,20260130,013900,5424.7,5426.2,5421.9,5424.7
XAUUSD,20260130,014000,5424.3,5427.4,5420.0,5421.9
XAUUSD,20260130,014100,5421.5,5425.2,5418.9,5419.1
XAUUSD,20260130,014200,5419.6,5419.6,5405.9,5405.9
XAUUSD,20260130,014300,5407.2,5414.9,5407.2,5414.2
XAUUSD,20260130,014400,5414.6,5414.8,5412.4,5413.1
XAUUSD,20260130,014500,5412.0,5413.7,5408.1,5410.8
XAUUSD,20260130,014600,5411.2,5415.2,5409.1,5414.5
XAUUSD,20260130,014700,5414.2,5414.7,5408.8,5408.8
XAUUSD,20260130,014800,5409.3,5412.2,5390.1,5396.9
XAUUSD,20260130,014900,5396.3,5405.1,5396.3,5404.3
XAUUSD,20260130,015000,5405.1,5406.3,5402.0,5402.0
XAUUSD,20260130,015100,5401.2,5406.3,5400.9,5406.1
XAUUSD,20260130,015200,5406.6,5408.2,5402.9,5403.3
XAUUSD,20260130,015300,5404.6,5408.2,5403.4,5407.6
XAUUSD,20260130,015400,5407.2,5413.8,5407.2,5413.2
XAUUSD,20260130,015600,5420.0,5420.7,5415.4,5415.8
XAUUSD,20260130,015700,5414.3,5418.1,5414.3,5415.6
XAUUSD,20260130,015800,5414.4,5414.4,5410.4,5410.9
XAUUSD,20260130,015900,5411.0,5411.0,5404.1,5405.5
XAUUSD,20260130,020000,5404.9,5406.6,5402.4,5406.5
XAUUSD,20260130,020100,5406.7,5406.7,5391.1,5399.1
XAUUSD,20260130,020200,5399.0,5400.5,5382.5,5386.3
XAUUSD,20260130,020300,5384.7,5399.0,5378.1,5394.7
XAUUSD,20260130,020400,5395.5,5397.0,5389.2,5397.0
XAUUSD,20260130,020500,5396.5,5396.5,5388.1,5388.6
XAUUSD,20260130,020600,5389.9,5390.9,5383.9,5383.9
XAUUSD,20260130,020700,5383.6,5385.8,5373.4,5379.3
XAUUSD,20260130,020800,5378.5,5382.4,5372.4,5376.5
XAUUSD,20260130,020900,5375.1,5383.4,5371.1,5378.2
XAUUSD,20260130,021000,5377.8,5384.5,5367.2,5367.2
XAUUSD,20260130,021100,5366.8,5375.8,5364.8,5367.8
XAUUSD,20260130,021200,5365.8,5365.8,5326.3,5332.8
XAUUSD,20260130,021300,5329.6,5343.0,5329.6,5341.0
XAUUSD,20260130,021400,5341.6,5347.3,5328.5,5328.9
XAUUSD,20260130,021500,5330.1,5330.2,5307.8,5314.2
XAUUSD,20260130,021600,5311.1,5317.0,5307.2,5313.7
XAUUSD,20260130,021700,5313.2,5332.2,5313.2,5329.2
XAUUSD,20260130,021800,5329.6,5335.0,5328.9,5332.4
XAUUSD,20260130,021900,5332.9,5334.6,5317.6,5325.8
XAUUSD,20260130,022000,5325.7,5333.6,5324.9,5332.6
XAUUSD,20260130,022100,5332.0,5341.2,5332.0,5340.8
XAUUSD,20260130,022200,5341.1,5344.5,5338.0,5341.7
XAUUSD,20260130,022300,5340.2,5341.5,5332.8,5336.5
XAUUSD,20260130,022400,5336.3,5349.4,5336.3,5348.5
XAUUSD,20260130,022500,5348.3,5349.4,5341.3,5345.1
XAUUSD,20260130,022600,5344.8,5355.1,5344.8,5349.4
XAUUSD,20260130,022700,5351.3,5356.6,5346.1,5354.8
XAUUSD,20260130,022800,5356.0,5363.0,5353.9,5361.0
XAUUSD,20260130,022900,5360.9,5362.0,5353.6,5359.3
XAUUSD,20260130,023000,5359.8,5361.7,5357.0,5357.0
XAUUSD,20260130,023100,5357.1,5357.1,5345.4,5346.6
XAUUSD,20260130,023200,5348.1,5355.6,5347.7,5353.3
XAUUSD,20260130,023300,5353.4,5361.3,5349.5,5359.9
XAUUSD,20260130,023400,5359.8,5367.3,5358.3,5366.6
XAUUSD,20260130,023500,5367.0,5372.3,5365.9,5371.4
XAUUSD,20260130,023600,5372.3,5372.7,5365.3,5366.0
XAUUSD,20260130,023700,5364.9,5366.7,5356.9,5356.9
XAUUSD,20260130,023800,5355.9,5360.8,5354.3,5358.4
XAUUSD,20260130,023900,5358.5,5358.7,5354.4,5358.0
XAUUSD,20260130,024000,5356.6,5356.6,5345.9,5354.4
XAUUSD,20260130,024100,5355.3,5361.0,5353.0,5354.1
XAUUSD,20260130,024200,5354.0,5359.9,5353.9,5358.4
XAUUSD,20260130,024300,5358.9,5365.2,5357.7,5362.0
XAUUSD,20260130,024400,5362.5,5363.1,5359.0,5359.0
XAUUSD,20260130,024500,5358.1,5359.8,5348.9,5349.2
XAUUSD,20260130,024600,5349.3,5349.3,5338.0,5338.3
XAUUSD,20260130,024700,5338.2,5340.2,5327.5,5328.2
XAUUSD,20260130,024800,5329.9,5336.8,5329.9,5336.8
XAUUSD,20260130,024900,5337.0,5337.0,5318.1,5318.7
XAUUSD,20260130,025000,5318.4,5332.7,5318.4,5328.6
XAUUSD,20260130,025100,5329.0,5340.9,5329.0,5338.0
XAUUSD,20260130,025200,5338.3,5344.2,5338.3,5344.2
XAUUSD,20260130,025300,5344.3,5344.3,5337.5,5339.5
XAUUSD,20260130,025400,5341.4,5342.6,5335.2,5335.2
XAUUSD,20260130,025500,5336.2,5339.6,5330.9,5337.5
XAUUSD,20260130,025600,5337.9,5338.6,5331.2,5333.1
XAUUSD,20260130,025700,5331.7,5332.8,5325.3,5325.3
XAUUSD,20260130,025800,5326.2,5326.2,5307.8,5313.8
XAUUSD,20260130,025900,5312.6,5315.2,5305.8,5310.5
XAUUSD,20260130,030000,5310.8,5310.8,5291.5,5303.2
XAUUSD,20260130,030100,5300.4,5300.4,5279.6,5296.9
XAUUSD,20260130,030200,5297.1,5307.3,5289.9,5306.7
XAUUSD,20260130,030300,5309.8,5312.2,5305.4,5306.1
XAUUSD,20260130,030400,5309.0,5310.4,5298.3,5304.2
XAUUSD,20260130,030500,5304.1,5311.7,5295.7,5296.6
XAUUSD,20260130,030600,5296.0,5301.3,5293.0,5293.1
XAUUSD,20260130,030700,5292.6,5305.7,5292.6,5304.6
XAUUSD,20260130,030800,5302.7,5303.5,5289.7,5289.7
XAUUSD,20260130,030900,5290.7,5291.8,5279.7,5279.7
XAUUSD,20260130,031000,5280.2,5283.5,5270.9,5271.4
XAUUSD,20260130,031100,5273.6,5274.2,5255.2,5262.9
XAUUSD,20260130,031200,5266.0,5273.0,5263.8,5269.4
XAUUSD,20260130,031300,5265.8,5265.8,5220.7,5220.7
XAUUSD,20260130,031400,5220.8,5238.8,5219.1,5220.7
XAUUSD,20260130,031500,5219.9,5221.9,5196.4,5211.7
XAUUSD,20260130,031600,5213.5,5213.5,5184.9,5201.3
XAUUSD,20260130,031700,5198.9,5208.8,5193.4,5195.2
XAUUSD,20260130,031800,5190.8,5197.1,5174.6,5195.5
XAUUSD,20260130,031900,5192.7,5194.5,5176.2,5176.2
XAUUSD,20260130,032000,5171.0,5171.0,5140.5,5140.5
XAUUSD,20260130,032100,5148.7,5162.1,5147.4,5156.4
XAUUSD,20260130,032200,5156.1,5156.1,5126.8,5130.5
XAUUSD,20260130,032300,5127.4,5146.6,5125.3,5138.1
XAUUSD,20260130,032400,5134.5,5138.6,5113.9,5135.3
XAUUSD,20260130,032500,5135.7,5179.1,5135.7,5164.3
XAUUSD,20260130,032600,5161.5,5184.0,5161.5,5172.7
XAUUSD,20260130,032700,5175.4,5184.0,5174.0,5184.0
XAUUSD,20260130,032800,5186.4,5191.7,5185.5,5186.2
XAUUSD,20260130,032900,5186.0,5186.2,5177.8,5177.8
XAUUSD,20260130,033000,5172.5,5172.5,5146.2,5171.4
XAUUSD,20260130,033100,5171.6,5183.3,5166.3,5174.7
XAUUSD,20260130,033200,5170.1,5170.1,5148.2,5149.2
XAUUSD,20260130,033300,5148.6,5157.6,5140.6,5155.7
XAUUSD,20260130,033400,5157.1,5168.7,5157.1,5167.1
XAUUSD,20260130,033500,5166.3,5172.0,5158.1,5161.9
XAUUSD,20260130,033600,5160.9,5167.4,5158.1,5164.3
XAUUSD,20260130,033700,5161.0,5193.1,5161.0,5192.8
XAUUSD,20260130,033800,5193.8,5202.8,5193.8,5198.5
XAUUSD,20260130,033900,5198.4,5212.1,5198.4,5212.1
XAUUSD,20260130,034000,5211.9,5220.3,5205.5,5210.3
XAUUSD,20260130,034100,5211.5,5215.6,5205.9,5212.4
XAUUSD,20260130,034200,5213.1,5224.7,5212.9,5224.6
XAUUSD,20260130,034300,5221.6,5230.0,5220.4,5220.7
XAUUSD,20260130,034400,5221.1,5227.1,5218.9,5218.9
XAUUSD,20260130,034500,5219.9,5228.0,5216.4,5216.6
XAUUSD,20260130,034600,5216.4,5233.5,5216.4,5228.9
XAUUSD,20260130,034700,5226.8,5226.8,5219.0,5224.4
XAUUSD,20260130,034800,5222.8,5228.8,5222.6,5228.7
XAUUSD,20260130,034900,5229.7,5244.5,5229.3,5244.2
XAUUSD,20260130,035000,5242.0,5242.0,5233.0,5240.4
XAUUSD,20260130,035100,5239.1,5244.9,5238.0,5241.0
XAUUSD,20260130,035200,5242.0,5242.7,5229.1,5236.2
XAUUSD,20260130,035300,5237.2,5238.0,5229.1,5235.4
XAUUSD,20260130,035400,5236.2,5236.2,5223.4,5225.1
XAUUSD,20260130,035500,5224.0,5225.6,5215.0,5218.1
XAUUSD,20260130,035600,5217.8,5230.6,5215.5,5226.5
XAUUSD,20260130,035700,5226.3,5226.3,5218.3,5220.0
XAUUSD,20260130,035800,5217.6,5218.6,5209.3,5215.4
XAUUSD,20260130,035900,5214.4,5218.7,5202.4,5216.8
XAUUSD,20260130,040000,5218.7,5226.7,5214.1,5226.7
XAUUSD,20260130,040100,5225.6,5227.6,5214.6,5218.4
XAUUSD,20260130,040200,5219.8,5223.1,5216.7,5219.1
XAUUSD,20260130,040300,5219.6,5219.6,5213.9,5214.6
XAUUSD,20260130,040400,5214.7,5217.6,5199.8,5205.4
XAUUSD,20260130,040500,5205.3,5209.2,5201.7,5207.2
XAUUSD,20260130,040600,5206.6,5206.6,5185.5,5188.8
XAUUSD,20260130,040700,5189.4,5191.6,5182.3,5186.6
XAUUSD,20260130,040800,5185.0,5196.2,5185.0,5196.2
XAUUSD,20260130,040900,5196.6,5196.6,5186.8,5191.7
XAUUSD,20260130,041000,5192.6,5206.2,5191.6,5203.9
XAUUSD,20260130,041100,5204.6,5207.4,5194.8,5197.0
XAUUSD,20260130,041200,5197.9,5197.9,5182.8,5193.8
XAUUSD,20260130,041300,5194.2,5198.1,5188.2,5190.0
XAUUSD,20260130,041400,5189.8,5195.4,5179.4,5183.6
XAUUSD,20260130,041500,5182.9,5184.5,5167.3,5177.1
XAUUSD,20260130,041600,5181.3,5191.0,5180.8,5191.0
XAUUSD,20260130,041700,5191.2,5192.8,5186.4,5190.8
XAUUSD,20260130,041800,5190.9,5196.6,5190.9,5194.2
XAUUSD,20260130,041900,5193.8,5195.5,5189.5,5193.8
XAUUSD,20260130,042000,5194.9,5196.2,5190.2,5190.2
XAUUSD,20260130,042100,5187.3,5187.3,5179.3,5179.3
XAUUSD,20260130,042200,5179.8,5186.5,5177.6,5184.1
XAUUSD,20260130,042300,5183.3,5183.3,5172.8,5178.1
XAUUSD,20260130,042400,5178.2,5186.0,5178.2,5183.5
XAUUSD,20260130,042500,5181.7,5197.0,5181.7,5197.0
XAUUSD,20260130,042600,5197.4,5205.5,5197.4,5200.7
XAUUSD,20260130,042700,5201.5,5204.3,5197.2,5198.3
XAUUSD,20260130,042800,5198.8,5201.4,5196.9,5196.9
XAUUSD,20260130,042900,5195.3,5195.3,5191.3,5194.4
XAUUSD,20260130,043000,5193.8,5201.0,5193.8,5199.1
XAUUSD,20260130,043100,5198.8,5211.8,5196.9,5210.8
XAUUSD,20260130,043200,5212.1,5221.5,5209.8,5209.9
XAUUSD,20260130,043300,5211.0,5211.6,5200.9,5203.0
XAUUSD,20260130,043400,5202.6,5205.2,5196.0,5197.5
XAUUSD,20260130,043500,5195.3,5195.3,5180.7,5180.7
XAUUSD,20260130,043600,5181.6,5184.3,5174.9,5184.3
XAUUSD,20260130,043700,5186.6,5189.1,5185.9,5189.0
XAUUSD,20260130,043800,5187.8,5188.9,5182.1,5182.1
XAUUSD,20260130,043900,5183.3,5184.5,5178.0,5180.4
XAUUSD,20260130,044000,5182.2,5182.2,5163.5,5168.9
XAUUSD,20260130,044100,5171.6,5171.6,5161.9,5165.0
XAUUSD,20260130,044200,5167.2,5169.2,5162.5,5164.0
XAUUSD,20260130,044300,5164.1,5174.7,5164.1,5169.5
XAUUSD,20260130,044400,5169.6,5169.6,5156.8,5159.6
XAUUSD,20260130,044500,5157.8,5165.5,5153.3,5155.1
XAUUSD,20260130,044600,5154.5,5161.7,5153.9,5158.2
XAUUSD,20260130,044700,5157.2,5164.0,5155.8,5160.7
XAUUSD,20260130,044800,5161.1,5174.5,5161.1,5164.6
XAUUSD,20260130,044900,5164.5,5169.6,5158.0,5160.6
XAUUSD,20260130,045000,5160.3,5166.7,5159.8,5166.7
XAUUSD,20260130,045100,5166.8,5166.8,5152.0,5153.4
XAUUSD,20260130,045200,5152.1,5158.5,5152.1,5158.0
XAUUSD,20260130,045300,5158.5,5165.4,5153.6,5164.1
XAUUSD,20260130,045400,5163.1,5173.1,5163.1,5171.6
XAUUSD,20260130,045500,5173.6,5180.2,5172.5,5180.0
XAUUSD,20260130,045600,5181.5,5188.6,5180.6,5188.6
XAUUSD,20260130,045700,5188.2,5197.8,5187.6,5197.8
XAUUSD,20260130,045800,5197.4,5197.4,5191.6,5192.5
XAUUSD,20260130,045900,5189.5,5198.9,5189.5,5198.9
XAUUSD,20260130,050000,5199.3,5199.3,5196.1,5196.6
XAUUSD,20260130,050100,5194.7,5208.7,5194.4,5207.4
XAUUSD,20260130,050200,5205.3,5209.1,5202.8,5209.1
XAUUSD,20260130,050300,5209.3,5213.2,5209.3,5211.4
XAUUSD,20260130,050400,5214.7,5219.8,5214.0,5214.0
XAUUSD,20260130,050500,5213.9,5214.8,5207.6,5208.6
XAUUSD,20260130,050600,5210.6,5219.6,5207.5,5217.8
XAUUSD,20260130,050700,5217.5,5219.9,5217.0,5218.8
XAUUSD,20260130,050800,5219.1,5222.6,5218.5,5219.7
XAUUSD,20260130,050900,5219.5,5220.9,5216.6,5219.0
XAUUSD,20260130,051000,5219.1,5219.4,5205.7,5208.1
XAUUSD,20260130,051100,5209.0,5216.3,5206.2,5215.6
XAUUSD,20260130,051200,5215.4,5224.6,5215.4,5223.9
XAUUSD,20260130,051300,5224.0,5224.3,5219.6,5219.6
XAUUSD,20260130,051400,5219.4,5221.2,5216.7,5217.1
XAUUSD,20260130,051500,5217.2,5219.1,5213.4,5214.5
XAUUSD,20260130,051600,5214.3,5221.2,5210.4,5221.2
XAUUSD,20260130,051700,5221.6,5225.6,5219.7,5225.3
XAUUSD,20260130,051800,5226.5,5229.5,5223.9,5225.7
XAUUSD,20260130,051900,5225.1,5228.0,5223.7,5227.6
XAUUSD,20260130,052000,5227.9,5228.9,5223.5,5224.3
XAUUSD,20260130,052100,5224.2,5229.1,5220.7,5221.2
XAUUSD,20260130,052200,5220.5,5222.5,5215.6,5215.8
XAUUSD,20260130,052300,5215.5,5215.6,5211.4,5212.7
XAUUSD,20260130,052400,5212.8,5220.1,5211.2,5212.8
XAUUSD,20260130,052500,5212.5,5212.5,5205.1,5205.9
XAUUSD,20260130,052600,5205.6,5207.9,5203.3,5204.8
XAUUSD,20260130,052700,5204.5,5205.2,5200.4,5201.3
XAUUSD,20260130,052800,5201.4,5201.5,5199.0,5199.3
XAUUSD,20260130,052900,5199.6,5209.2,5199.6,5204.0
XAUUSD,20260130,053000,5204.1,5212.2,5204.1,5210.5
XAUUSD,20260130,053100,5210.4,5218.1,5210.4,5217.6
XAUUSD,20260130,053200,5217.7,5218.0,5213.0,5213.5
XAUUSD,20260130,053300,5213.0,5216.6,5212.2,5215.9
XAUUSD,20260130,053400,5215.3,5220.5,5214.1,5214.4
XAUUSD,20260130,053500,5214.8,5214.8,5206.7,5212.5
XAUUSD,20260130,053600,5212.2,5212.3,5209.8,5211.5
XAUUSD,20260130,053700,5211.2,5217.5,5208.8,5217.5
XAUUSD,20260130,053800,5217.4,5222.7,5213.8,5221.9
XAUUSD,20260130,053900,5221.0,5226.1,5221.0,5224.2
XAUUSD,20260130,054000,5223.9,5224.9,5220.4,5220.7
XAUUSD,20260130,054100,5220.2,5222.1,5215.6,5215.6
XAUUSD,20260130,054200,5215.5,5216.7,5210.6,5216.2
XAUUSD,20260130,054300,5216.1,5216.1,5211.3,5212.0
XAUUSD,20260130,054400,5212.2,5217.1,5208.1,5208.4
XAUUSD,20260130,054500,5208.6,5208.6,5202.5,5202.8
XAUUSD,20260130,054600,5203.6,5204.3,5201.8,5203.2
XAUUSD,20260130,054700,5203.1,5206.8,5201.4,5206.8
XAUUSD,20260130,054800,5207.2,5211.1,5207.0,5210.9
XAUUSD,20260130,054900,5211.1,5212.4,5209.5,5211.9
XAUUSD,20260130,055000,5211.7,5212.1,5207.7,5209.3
XAUUSD,20260130,055100,5209.2,5211.4,5205.4,5205.4
XAUUSD,20260130,055200,5204.8,5205.5,5201.4,5202.1
XAUUSD,20260130,055300,5201.9,5205.5,5201.6,5203.6
XAUUSD,20260130,055400,5203.4,5204.6,5200.8,5202.0
XAUUSD,20260130,055500,5201.9,5206.5,5200.5,5205.4
XAUUSD,20260130,055600,5206.2,5211.6,5204.3,5211.6
XAUUSD,20260130,055700,5211.9,5211.9,5206.5,5209.7
XAUUSD,20260130,055800,5209.8,5210.9,5208.1,5210.6
XAUUSD,20260130,055900,5210.5,5215.5,5210.0,5215.2
XAUUSD,20260130,060000,5214.7,5215.8,5213.5,5214.7
XAUUSD,20260130,060100,5213.6,5215.0,5209.1,5209.7
XAUUSD,20260130,060200,5209.4,5209.4,5207.1,5208.3
XAUUSD,20260130,060300,5208.1,5215.2,5208.1,5215.2
XAUUSD,20260130,060400,5215.3,5216.7,5214.0,5214.6
XAUUSD,20260130,060500,5214.7,5214.7,5210.2,5212.1
XAUUSD,20260130,060600,5212.2,5212.2,5204.4,5208.2
XAUUSD,20260130,060700,5208.3,5208.5,5204.4,5206.8
XAUUSD,20260130,060800,5205.1,5207.8,5204.0,5205.5
XAUUSD,20260130,060900,5204.9,5210.3,5204.3,5205.4
XAUUSD,20260130,061000,5206.0,5209.5,5204.5,5207.2
XAUUSD,20260130,061100,5204.3,5208.1,5204.3,5207.3
XAUUSD,20260130,061200,5207.6,5215.0,5207.6,5213.1
XAUUSD,20260130,061300,5214.5,5214.7,5204.9,5210.0
XAUUSD,20260130,061400,5209.8,5212.1,5208.5,5212.1
XAUUSD,20260130,061500,5212.3,5223.5,5211.7,5223.3
XAUUSD,20260130,061600,5224.4,5229.3,5223.3,5229.2
XAUUSD,20260130,061700,5229.0,5235.6,5229.0,5235.0
XAUUSD,20260130,061800,5235.2,5240.0,5234.2,5238.0
XAUUSD,20260130,061900,5237.8,5240.1,5235.1,5240.0
XAUUSD,20260130,062000,5239.9,5239.9,5232.0,5232.6
XAUUSD,20260130,062100,5232.9,5237.0,5231.2,5236.1
XAUUSD,20260130,062200,5238.3,5240.4,5237.2,5240.2
XAUUSD,20260130,062300,5239.9,5240.6,5237.2,5237.4
XAUUSD,20260130,062400,5237.5,5237.5,5232.4,5234.7
XAUUSD,20260130,062500,5234.3,5239.0,5231.6,5231.6
XAUUSD,20260130,062600,5231.2,5232.9,5227.0,5232.8
XAUUSD,20260130,062700,5232.6,5234.0,5230.7,5234.0
XAUUSD,20260130,062800,5236.9,5238.8,5233.7,5234.8
XAUUSD,20260130,062900,5233.5,5234.8,5228.5,5232.0
XAUUSD,20260130,063000,5231.8,5232.5,5229.7,5229.8
XAUUSD,20260130,063100,5229.5,5233.5,5226.6,5229.0
XAUUSD,20260130,063200,5228.9,5228.9,5220.1,5221.5
XAUUSD,20260130,063300,5220.0,5220.0,5216.4,5219.9
XAUUSD,20260130,063400,5219.5,5223.6,5216.9,5223.4
XAUUSD,20260130,063500,5222.8,5222.8,5213.3,5217.4
XAUUSD,20260130,063600,5217.3,5222.6,5216.3,5222.6
XAUUSD,20260130,063700,5222.5,5228.4,5221.1,5228.4
XAUUSD,20260130,063800,5228.3,5235.9,5226.0,5234.9
XAUUSD,20260130,063900,5236.5,5239.4,5232.0,5232.1
XAUUSD,20260130,064000,5232.2,5235.0,5228.6,5230.5
XAUUSD,20260130,064100,5230.3,5231.0,5227.1,5231.0
XAUUSD,20260130,064200,5231.8,5235.5,5229.5,5229.5
XAUUSD,20260130,064300,5229.2,5231.3,5226.5,5228.3
XAUUSD,20260130,064400,5228.1,5235.4,5225.1,5233.7
XAUUSD,20260130,064500,5232.9,5233.1,5229.3,5231.4
XAUUSD,20260130,064600,5231.5,5234.7,5226.8,5227.1
XAUUSD,20260130,064700,5226.8,5226.8,5219.8,5222.6
XAUUSD,20260130,064800,5223.0,5229.4,5222.3,5229.4
XAUUSD,20260130,064900,5230.5,5230.5,5223.9,5223.9
XAUUSD,20260130,065000,5225.0,5225.0,5218.0,5219.0
XAUUSD,20260130,065100,5218.8,5218.8,5214.0,5217.1
XAUUSD,20260130,065200,5216.9,5216.9,5212.4,5213.1
XAUUSD,20260130,065300,5212.8,5218.4,5212.8,5218.4
XAUUSD,20260130,065400,5218.0,5218.6,5213.1,5214.6
XAUUSD,20260130,065500,5216.5,5217.3,5215.2,5215.6
XAUUSD,20260130,065600,5215.7,5215.7,5206.9,5210.0
XAUUSD,20260130,065700,5209.4,5209.4,5201.1,5201.1
XAUUSD,20260130,065800,5200.8,5201.0,5196.3,5199.7
XAUUSD,20260130,065900,5199.4,5199.4,5184.3,5187.3
XAUUSD,20260130,070000,5186.8,5187.4,5180.1,5184.4
XAUUSD,20260130,070100,5183.7,5191.1,5180.7,5188.5
XAUUSD,20260130,070200,5188.4,5198.7,5188.4,5198.7
XAUUSD,20260130,070300,5198.5,5200.6,5194.8,5195.4
XAUUSD,20260130,070400,5194.7,5201.2,5194.7,5201.2
XAUUSD,20260130,070500,5199.7,5203.3,5196.7,5203.3
XAUUSD,20260130,070600,5202.8,5202.8,5190.4,5190.6
XAUUSD,20260130,070700,5189.3,5189.3,5185.7,5188.2
XAUUSD,20260130,070800,5190.7,5191.6,5175.4,5181.0
XAUUSD,20260130,070900,5181.5,5192.4,5181.4,5192.4
XAUUSD,20260130,071000,5191.4,5193.6,5186.2,5192.3
XAUUSD,20260130,071100,5193.1,5204.7,5193.1,5202.1
XAUUSD,20260130,071200,5200.9,5200.9,5196.5,5197.5
XAUUSD,20260130,071300,5197.1,5197.1,5185.3,5185.4
XAUUSD,20260130,071400,5185.6,5192.9,5185.6,5189.5
XAUUSD,20260130,071500,5189.0,5191.3,5185.3,5189.6
XAUUSD,20260130,071600,5190.5,5190.5,5180.0,5180.0
XAUUSD,20260130,071700,5180.6,5181.2,5172.3,5172.6
XAUUSD,20260130,071800,5171.5,5176.0,5168.6,5170.0
XAUUSD,20260130,071900,5165.0,5168.9,5160.6,5168.6
XAUUSD,20260130,072000,5169.0,5179.3,5166.6,5173.9
XAUUSD,20260130,072100,5173.3,5180.5,5173.0,5180.4
XAUUSD,20260130,072200,5181.3,5181.7,5178.4,5179.5
XAUUSD,20260130,072300,5179.4,5185.1,5176.1,5183.1
XAUUSD,20260130,072400,5184.0,5190.4,5184.0,5189.1
XAUUSD,20260130,072500,5189.3,5194.8,5185.2,5194.8
XAUUSD,20260130,072600,5193.1,5197.1,5190.3,5190.3
XAUUSD,20260130,072700,5189.4,5189.4,5179.8,5179.8
XAUUSD,20260130,072800,5180.5,5184.5,5179.3,5184.0
XAUUSD,20260130,072900,5181.7,5182.5,5174.6,5179.6
XAUUSD,20260130,073000,5178.0,5178.0,5157.2,5157.2
XAUUSD,20260130,073100,5157.0,5168.1,5156.2,5167.3
XAUUSD,20260130,073200,5165.4,5165.4,5153.7,5160.0
XAUUSD,20260130,073300,5161.4,5167.4,5161.4,5166.4
XAUUSD,20260130,073400,5163.0,5163.0,5152.9,5154.2
XAUUSD,20260130,073500,5155.7,5162.8,5155.7,5161.4
XAUUSD,20260130,073600,5159.9,5167.8,5153.7,5166.3
XAUUSD,20260130,073700,5164.9,5173.0,5164.9,5171.7
XAUUSD,20260130,073800,5172.8,5178.7,5172.0,5177.2
XAUUSD,20260130,073900,5177.4,5179.2,5173.5,5173.5
XAUUSD,20260130,074000,5173.6,5177.8,5172.0,5175.4
XAUUSD,20260130,074100,5173.4,5173.4,5165.3,5167.7
XAUUSD,20260130,074200,5167.6,5168.0,5164.3,5166.8
XAUUSD,20260130,074300,5166.3,5172.1,5162.0,5162.0
XAUUSD,20260130,074400,5162.8,5166.2,5161.2,5161.2
XAUUSD,20260130,074500,5161.8,5162.0,5155.5,5158.4
XAUUSD,20260130,074600,5158.2,5161.6,5150.9,5153.2
XAUUSD,20260130,074700,5152.4,5160.3,5152.4,5157.8
XAUUSD,20260130,074800,5157.9,5163.0,5157.7,5160.1
XAUUSD,20260130,074900,5160.9,5166.7,5160.9,5165.1
XAUUSD,20260130,075000,5166.3,5171.4,5163.5,5166.7
XAUUSD,20260130,075100,5165.0,5166.6,5156.4,5157.5
XAUUSD,20260130,075200,5158.5,5159.8,5150.8,5154.9
XAUUSD,20260130,075300,5155.0,5160.8,5155.0,5160.8
XAUUSD,20260130,075400,5160.7,5165.8,5160.7,5165.4
XAUUSD,20260130,075500,5164.2,5168.5,5155.2,5155.8
XAUUSD,20260130,075600,5156.1,5160.1,5155.0,5155.8
XAUUSD,20260130,075700,5156.2,5156.5,5152.9,5153.8
XAUUSD,20260130,075800,5154.6,5154.8,5146.3,5149.2
XAUUSD,20260130,075900,5148.2,5154.5,5148.2,5153.2
XAUUSD,20260130,080000,5152.8,5155.0,5149.2,5154.0
XAUUSD,20260130,080100,5155.8,5158.1,5127.8,5131.8
XAUUSD,20260130,080200,5132.5,5138.5,5126.3,5132.6
XAUUSD,20260130,080300,5132.4,5138.5,5126.9,5135.1
XAUUSD,20260130,080400,5135.2,5142.3,5134.1,5142.3
XAUUSD,20260130,080500,5142.7,5147.0,5142.7,5144.8
XAUUSD,20260130,080600,5145.8,5151.9,5138.3,5151.7
XAUUSD,20260130,080700,5151.1,5161.8,5151.1,5160.7
XAUUSD,20260130,080800,5160.9,5169.3,5160.9,5169.2
XAUUSD,20260130,080900,5169.5,5174.0,5169.5,5172.1
XAUUSD,20260130,081000,5172.3,5172.6,5164.0,5164.4
XAUUSD,20260130,081100,5166.4,5175.9,5166.4,5173.1
XAUUSD,20260130,081200,5173.0,5181.9,5172.9,5179.8
XAUUSD,20260130,081300,5179.5,5182.4,5177.8,5182.2
XAUUSD,20260130,081400,5180.7,5185.9,5180.7,5183.2
XAUUSD,20260130,081500,5184.6,5184.6,5172.0,5172.3
XAUUSD,20260130,081600,5173.5,5178.0,5170.3,5170.5
XAUUSD,20260130,081700,5170.4,5173.7,5165.7,5173.2
XAUUSD,20260130,081800,5173.4,5173.4,5167.5,5168.1
XAUUSD,20260130,081900,5171.7,5179.1,5171.7,5178.3
XAUUSD,20260130,082000,5181.0,5181.3,5175.4,5176.3
XAUUSD,20260130,082100,5176.4,5179.0,5174.0,5177.7
XAUUSD,20260130,082200,5177.9,5181.2,5177.9,5181.2
XAUUSD,20260130,082300,5180.9,5185.2,5180.9,5183.1
XAUUSD,20260130,082400,5182.4,5183.5,5176.0,5177.1
XAUUSD,20260130,082500,5177.3,5179.9,5176.6,5178.4
XAUUSD,20260130,082600,5178.6,5178.6,5173.3,5174.3
XAUUSD,20260130,082700,5175.4,5178.8,5175.3,5176.8
XAUUSD,20260130,082800,5175.1,5179.1,5173.7,5178.8
XAUUSD,20260130,082900,5179.4,5179.4,5176.8,5178.2
XAUUSD,20260130,083000,5178.5,5180.7,5172.9,5173.0
XAUUSD,20260130,083100,5174.3,5177.6,5169.8,5170.2
XAUUSD,20260130,083200,5169.5,5169.5,5163.9,5164.4
XAUUSD,20260130,083300,5164.6,5170.4,5164.6,5170.0
XAUUSD,20260130,083400,5169.7,5169.7,5160.1,5161.5
XAUUSD,20260130,083500,5160.9,5161.0,5151.5,5151.5
XAUUSD,20260130,083600,5151.6,5151.6,5121.0,5131.2
XAUUSD,20260130,083700,5133.8,5136.7,5118.1,5127.8
XAUUSD,20260130,083800,5128.9,5142.8,5121.7,5142.5
XAUUSD,20260130,083900,5142.4,5146.7,5138.5,5143.7
XAUUSD,20260130,084000,5143.3,5149.3,5142.0,5149.3
XAUUSD,20260130,084100,5149.1,5156.3,5148.5,5150.3
XAUUSD,20260130,084200,5151.5,5153.2,5144.3,5151.6
XAUUSD,20260130,084300,5154.1,5155.2,5146.0,5147.7
XAUUSD,20260130,084400,5145.2,5146.5,5140.8,5143.4
XAUUSD,20260130,084500,5142.4,5147.6,5138.6,5146.9
XAUUSD,20260130,084600,5147.1,5150.9,5143.6,5147.7
XAUUSD,20260130,084700,5147.2,5160.9,5147.2,5158.7
XAUUSD,20260130,084800,5154.9,5156.4,5152.0,5154.7
XAUUSD,20260130,084900,5154.0,5155.3,5146.5,5146.5
XAUUSD,20260130,085000,5147.5,5151.4,5145.7,5150.7
XAUUSD,20260130,085100,5150.3,5150.6,5143.9,5150.6
XAUUSD,20260130,085200,5150.4,5162.9,5150.4,5162.9
XAUUSD,20260130,085300,5161.9,5163.9,5160.2,5163.0
XAUUSD,20260130,085400,5162.6,5163.2,5156.6,5159.2
XAUUSD,20260130,085500,5160.3,5161.6,5155.8,5157.6
XAUUSD,20260130,085600,5158.2,5168.1,5158.1,5168.1
XAUUSD,20260130,085700,5168.6,5168.6,5164.9,5166.4
XAUUSD,20260130,085800,5165.6,5174.4,5165.6,5174.3
XAUUSD,20260130,085900,5175.6,5178.9,5175.6,5178.2
XAUUSD,20260130,090000,5178.3,5183.5,5177.1,5181.5
XAUUSD,20260130,090100,5178.1,5178.1,5168.7,5170.2
XAUUSD,20260130,090200,5170.6,5172.8,5161.7,5163.1
XAUUSD,20260130,090300,5163.2,5174.5,5161.7,5171.6
XAUUSD,20260130,090400,5172.1,5172.2,5165.2,5170.0
XAUUSD,20260130,090500,5170.2,5172.6,5167.3,5170.6
XAUUSD,20260130,090600,5171.1,5174.1,5166.2,5166.2
XAUUSD,20260130,090700,5166.9,5173.2,5162.3,5162.3
XAUUSD,20260130,090800,5162.6,5163.7,5148.0,5149.2
XAUUSD,20260130,090900,5151.3,5152.5,5147.9,5150.1
XAUUSD,20260130,091000,5150.2,5151.9,5144.4,5146.5
XAUUSD,20260130,091100,5147.0,5155.1,5145.7,5152.7
XAUUSD,20260130,091200,5153.1,5161.0,5150.9,5161.0
XAUUSD,20260130,091300,5160.0,5161.3,5155.7,5156.0
XAUUSD,20260130,091400,5155.7,5155.7,5141.8,5142.4
XAUUSD,20260130,091500,5142.7,5146.2,5141.0,5145.4
XAUUSD,20260130,091600,5145.5,5145.5,5135.5,5137.2
XAUUSD,20260130,091700,5133.9,5146.4,5133.0,5146.4
XAUUSD,20260130,091800,5146.5,5152.2,5144.6,5152.2
XAUUSD,20260130,091900,5150.4,5154.7,5147.8,5151.3
XAUUSD,20260130,092000,5152.5,5160.0,5152.5,5158.4
XAUUSD,20260130,092100,5158.3,5159.8,5149.8,5149.8
XAUUSD,20260130,092200,5148.9,5163.4,5148.9,5162.9
XAUUSD,20260130,092300,5162.5,5170.3,5162.5,5164.5
XAUUSD,20260130,092400,5164.6,5168.3,5162.6,5167.7
XAUUSD,20260130,092500,5167.8,5167.8,5163.9,5165.2
XAUUSD,20260130,092600,5165.7,5168.4,5158.6,5158.6
XAUUSD,20260130,092700,5158.8,5163.3,5158.8,5163.0
XAUUSD,20260130,092800,5162.0,5169.2,5162.0,5169.2
XAUUSD,20260130,092900,5169.6,5169.6,5155.9,5160.7
XAUUSD,20260130,093000,5159.5,5163.9,5154.1,5154.1
XAUUSD,20260130,093100,5152.0,5154.4,5140.2,5140.2
XAUUSD,20260130,093200,5141.8,5141.8,5134.6,5135.5
XAUUSD,20260130,093300,5135.1,5135.4,5123.6,5128.0
XAUUSD,20260130,093400,5127.9,5131.1,5063.6,5063.6
XAUUSD,20260130,093500,5064.9,5103.5,5063.9,5080.4
XAUUSD,20260130,093600,5077.4,5079.3,5058.2,5070.4
XAUUSD,20260130,093700,5068.0,5079.2,5065.3,5077.3
XAUUSD,20260130,093800,5076.1,5095.7,5076.1,5088.8
XAUUSD,20260130,093900,5084.2,5088.1,5080.7,5086.3
XAUUSD,20260130,094000,5087.7,5096.4,5087.7,5091.4
XAUUSD,20260130,094100,5092.3,5102.4,5085.2,5100.1
XAUUSD,20260130,094200,5102.7,5105.3,5090.1,5091.0
XAUUSD,20260130,094300,5090.4,5090.4,5076.1,5078.5
XAUUSD,20260130,094400,5078.6,5087.3,5078.6,5086.0
XAUUSD,20260130,094500,5086.3,5095.5,5082.3,5095.5
XAUUSD,20260130,094600,5095.8,5100.4,5091.9,5096.8
XAUUSD,20260130,094700,5094.7,5104.9,5094.7,5102.3
XAUUSD,20260130,094800,5103.0,5110.5,5097.7,5110.3
XAUUSD,20260130,094900,5110.5,5117.5,5110.2,5117.5
XAUUSD,20260130,095000,5117.4,5127.0,5116.9,5126.2
XAUUSD,20260130,095100,5125.8,5127.8,5117.9,5121.9
XAUUSD,20260130,095200,5120.3,5124.1,5118.6,5120.9
XAUUSD,20260130,095300,5119.3,5123.4,5114.3,5119.4
XAUUSD,20260130,095400,5119.0,5127.9,5117.3,5120.4
XAUUSD,20260130,095500,5121.0,5121.0,5109.0,5109.1
XAUUSD,20260130,095600,5109.9,5118.8,5108.3,5116.6
XAUUSD,20260130,095700,5115.2,5117.8,5112.0,5114.2
XAUUSD,20260130,095800,5114.0,5117.6,5104.3,5105.8
XAUUSD,20260130,095900,5105.3,5113.2,5104.5,5104.5
XAUUSD,20260130,100000,5105.4,5117.3,5105.3,5116.3
XAUUSD,20260130,100100,5117.3,5123.2,5113.8,5123.2
XAUUSD,20260130,100200,5124.3,5124.6,5118.7,5120.5
XAUUSD,20260130,100300,5123.6,5123.8,5116.9,5123.8
XAUUSD,20260130,100400,5123.7,5131.9,5122.4,5124.6
XAUUSD,20260130,100500,5124.7,5127.2,5110.5,5112.7
XAUUSD,20260130,100600,5114.9,5116.2,5097.4,5098.6
XAUUSD,20260130,100700,5101.7,5104.7,5091.0,5091.0
XAUUSD,20260130,100800,5090.5,5090.5,5079.2,5085.5
XAUUSD,20260130,100900,5085.0,5085.0,5068.5,5072.6
XAUUSD,20260130,101000,5075.8,5075.8,5057.8,5057.8
XAUUSD,20260130,101100,5057.9,5069.3,5057.9,5060.6
XAUUSD,20260130,101200,5061.1,5066.8,5059.6,5059.6
XAUUSD,20260130,101300,5059.5,5067.4,5050.8,5053.0
XAUUSD,20260130,101400,5051.3,5051.3,5024.3,5027.5
XAUUSD,20260130,101500,5027.4,5030.9,5014.4,5030.9
XAUUSD,20260130,101600,5028.3,5050.0,5024.0,5046.3
XAUUSD,20260130,101700,5047.2,5050.6,5036.6,5047.6
XAUUSD,20260130,101800,5047.4,5063.9,5047.4,5061.7
XAUUSD,20260130,101900,5062.1,5065.2,5054.7,5059.8
XAUUSD,20260130,102000,5055.5,5069.4,5055.5,5067.6
XAUUSD,20260130,102100,5065.6,5065.9,5050.5,5050.5
XAUUSD,20260130,102200,5050.8,5066.8,5050.2,5065.0
XAUUSD,20260130,102300,5067.4,5067.4,5055.5,5055.6
XAUUSD,20260130,102400,5057.5,5057.5,5039.2,5040.1
XAUUSD,20260130,102500,5042.7,5045.1,5039.6,5044.9
XAUUSD,20260130,102600,5044.4,5044.4,5034.0,5036.4
XAUUSD,20260130,102700,5036.8,5048.5,5034.8,5046.7
XAUUSD,20260130,102800,5046.0,5046.9,5035.2,5037.0
XAUUSD,20260130,102900,5037.1,5037.7,5021.1,5022.2
XAUUSD,20260130,103000,5021.0,5034.3,5021.0,5028.8
XAUUSD,20260130,103100,5028.4,5044.7,5026.8,5044.7
XAUUSD,20260130,103200,5042.2,5057.4,5042.2,5056.1
XAUUSD,20260130,103300,5055.0,5067.0,5052.8,5061.7
XAUUSD,20260130,103400,5061.3,5068.5,5059.8,5062.3
XAUUSD,20260130,103500,5061.6,5062.0,5054.2,5057.6
XAUUSD,20260130,103600,5057.7,5063.5,5054.9,5054.9
XAUUSD,20260130,103700,5053.4,5062.7,5051.8,5053.9
XAUUSD,20260130,103800,5051.7,5053.3,5042.5,5044.8
XAUUSD,20260130,103900,5044.5,5046.3,5039.2,5041.1
XAUUSD,20260130,104000,5041.7,5045.8,5033.1,5033.1
XAUUSD,20260130,104100,5032.1,5035.3,5025.2,5030.0
XAUUSD,20260130,104200,5029.0,5036.5,5019.0,5020.9
XAUUSD,20260130,104300,5020.3,5020.8,4998.4,4998.4
XAUUSD,20260130,104400,4997.1,5012.4,4993.4,4994.7
XAUUSD,20260130,104500,4994.1,5001.8,4977.2,4980.8
XAUUSD,20260130,104600,4976.0,4983.4,4953.6,4963.3
XAUUSD,20260130,104700,4965.3,4973.3,4959.3,4972.6
XAUUSD,20260130,104800,4972.3,4994.5,4972.3,4986.9
XAUUSD,20260130,104900,4991.5,4995.7,4980.3,4981.3
XAUUSD,20260130,105000,4980.6,4982.5,4957.8,4982.5
XAUUSD,20260130,105100,4980.8,4980.8,4954.8,4963.8
XAUUSD,20260130,105200,4964.8,4965.4,4943.6,4965.0
XAUUSD,20260130,105300,4967.0,4990.1,4960.8,4986.1
XAUUSD,20260130,105400,4985.9,4985.9,4974.4,4985.7
XAUUSD,20260130,105500,4984.5,4996.9,4979.9,4993.3
XAUUSD,20260130,105600,4988.4,4998.1,4986.2,4992.2
XAUUSD,20260130,105700,4993.2,4997.2,4986.0,4997.2
XAUUSD,20260130,105800,4999.7,5026.7,4996.6,5026.7
XAUUSD,20260130,105900,5028.3,5028.3,5006.0,5008.7
XAUUSD,20260130,110000,5010.4,5026.7,5010.4,5015.3
XAUUSD,20260130,110100,5014.8,5036.2,5012.4,5032.6
XAUUSD,20260130,110200,5034.4,5035.6,5026.3,5032.4
XAUUSD,20260130,110300,5032.7,5044.2,5032.7,5041.4
XAUUSD,20260130,110400,5039.3,5051.9,5039.3,5051.1
XAUUSD,20260130,110500,5048.6,5048.6,5034.2,5036.9
XAUUSD,20260130,110600,5037.1,5037.1,5018.4,5018.4
XAUUSD,20260130,110700,5013.8,5024.7,5013.8,5020.8
XAUUSD,20260130,110800,5025.8,5026.5,5010.1,5010.8
XAUUSD,20260130,110900,5011.2,5013.1,5001.8,5008.9
XAUUSD,20260130,111000,5008.3,5020.0,5008.3,5018.4
XAUUSD,20260130,111100,5018.6,5028.5,5018.6,5022.5
XAUUSD,20260130,111200,5023.6,5031.6,5023.2,5031.2
XAUUSD,20260130,111300,5032.2,5035.4,5027.3,5031.8
XAUUSD,20260130,111400,5032.4,5038.0,5025.5,5037.6
XAUUSD,20260130,111500,5038.0,5043.2,5038.0,5039.6
XAUUSD,20260130,111600,5038.9,5043.2,5032.7,5043.2
XAUUSD,20260130,111700,5041.4,5049.4,5041.1,5046.1
XAUUSD,20260130,111800,5046.7,5046.7,5038.3,5038.3
XAUUSD,20260130,111900,5036.1,5043.2,5036.0,5043.2
XAUUSD,20260130,112000,5044.4,5058.7,5042.2,5058.7
XAUUSD,20260130,112100,5058.5,5069.1,5058.5,5065.4
XAUUSD,20260130,112200,5067.2,5068.9,5058.8,5061.9
XAUUSD,20260130,112300,5060.8,5060.8,5051.2,5053.0
XAUUSD,20260130,112400,5053.6,5055.8,5047.8,5052.5
XAUUSD,20260130,112500,5056.7,5064.4,5056.7,5064.3
XAUUSD,20260130,112600,5063.9,5071.7,5062.4,5070.0
XAUUSD,20260130,112700,5068.8,5074.5,5067.0,5074.5
XAUUSD,20260130,112800,5074.2,5075.7,5057.4,5057.4
XAUUSD,20260130,112900,5058.1,5060.3,5054.3,5058.2
XAUUSD,20260130,113000,5059.3,5059.3,5052.2,5059.3
XAUUSD,20260130,113100,5057.5,5062.3,5055.6,5062.1
XAUUSD,20260130,113200,5063.2,5073.9,5062.5,5072.0
XAUUSD,20260130,113300,5071.5,5072.5,5065.5,5065.5
XAUUSD,20260130,113400,5068.0,5068.7,5058.5,5058.5
XAUUSD,20260130,113500,5057.7,5065.3,5057.7,5062.9
XAUUSD,20260130,113600,5064.8,5073.2,5064.8,5070.6
XAUUSD,20260130,113700,5070.1,5070.1,5063.1,5068.3
XAUUSD,20260130,113800,5068.1,5081.1,5067.0,5079.0
XAUUSD,20260130,113900,5079.1,5082.0,5074.5,5076.9
XAUUSD,20260130,114000,5077.4,5083.2,5068.7,5079.0
XAUUSD,20260130,114100,5080.3,5080.3,5072.4,5075.4
XAUUSD,20260130,114200,5074.9,5083.7,5071.3,5077.2
XAUUSD,20260130,114300,5077.3,5082.0,5074.4,5081.1
XAUUSD,20260130,114400,5081.6,5090.5,5081.6,5088.7
XAUUSD,20260130,114500,5088.8,5090.1,5077.3,5077.3
XAUUSD,20260130,114600,5079.0,5083.8,5076.9,5077.0
XAUUSD,20260130,114700,5079.2,5089.7,5077.9,5088.2
XAUUSD,20260130,114800,5089.3,5093.7,5086.5,5090.2
XAUUSD,20260130,114900,5088.9,5088.9,5083.7,5086.9
XAUUSD,20260130,115000,5087.3,5088.7,5079.4,5084.4
XAUUSD,20260130,115100,5084.3,5087.6,5083.6,5085.3
XAUUSD,20260130,115200,5085.2,5087.9,5080.4,5083.7
XAUUSD,20260130,115300,5083.6,5090.7,5083.6,5089.1
XAUUSD,20260130,115400,5089.2,5102.3,5089.2,5099.0
XAUUSD,20260130,115500,5098.3,5100.1,5090.8,5092.1
XAUUSD,20260130,115600,5091.2,5093.0,5084.4,5086.0
XAUUSD,20260130,115700,5086.3,5099.3,5086.2,5099.3
XAUUSD,20260130,115800,5099.1,5103.0,5096.7,5100.1
XAUUSD,20260130,115900,5099.4,5107.3,5098.5,5107.3
XAUUSD,20260130,120000,5107.5,5121.0,5107.0,5120.1
XAUUSD,20260130,120100,5119.8,5120.2,5111.1,5111.3
XAUUSD,20260130,120200,5111.1,5111.4,5108.5,5110.0
XAUUSD,20260130,120300,5109.4,5109.8,5099.1,5103.7
XAUUSD,20260130,120400,5104.5,5104.5,5093.3,5093.7
XAUUSD,20260130,120500,5093.6,5093.6,5090.4,5092.5
XAUUSD,20260130,120600,5093.5,5105.5,5093.5,5105.2
XAUUSD,20260130,120700,5106.5,5111.0,5106.1,5109.9
XAUUSD,20260130,120800,5108.5,5115.7,5107.6,5112.3
XAUUSD,20260130,120900,5112.2,5115.2,5107.6,5114.0
XAUUSD,20260130,121000,5114.1,5114.9,5106.9,5111.5
XAUUSD,20260130,121100,5111.9,5120.0,5111.9,5119.4
XAUUSD,20260130,121200,5120.4,5121.2,5115.0,5119.6
XAUUSD,20260130,121300,5119.4,5121.3,5114.7,5118.1
XAUUSD,20260130,121400,5118.2,5126.4,5118.2,5124.5
XAUUSD,20260130,121500,5124.0,5124.2,5116.0,5120.4
XAUUSD,20260130,121600,5121.2,5127.1,5120.7,5125.3
XAUUSD,20260130,121700,5125.2,5127.5,5121.1,5123.9
XAUUSD,20260130,121800,5123.2,5123.6,5116.2,5116.6
XAUUSD,20260130,121900,5117.0,5117.0,5110.7,5115.1
XAUUSD,20260130,122000,5115.0,5120.8,5114.8,5120.8
XAUUSD,20260130,122100,5121.2,5125.4,5120.0,5125.4
XAUUSD,20260130,122200,5124.7,5127.7,5120.4,5127.7
XAUUSD,20260130,122300,5126.7,5127.0,5122.3,5123.5
XAUUSD,20260130,122400,5123.6,5129.1,5123.6,5128.3
XAUUSD,20260130,122500,5129.2,5129.8,5125.3,5126.1
XAUUSD,20260130,122600,5125.3,5126.6,5121.2,5126.1
XAUUSD,20260130,122700,5125.9,5126.7,5117.9,5117.9
XAUUSD,20260130,122800,5116.9,5116.9,5105.8,5105.8
XAUUSD,20260130,122900,5107.2,5114.8,5107.1,5114.5
XAUUSD,20260130,123000,5115.0,5124.7,5115.0,5124.5
XAUUSD,20260130,123100,5124.6,5125.7,5122.6,5122.9
XAUUSD,20260130,123200,5123.1,5127.8,5121.3,5122.6
XAUUSD,20260130,123300,5123.1,5127.9,5122.5,5123.3
XAUUSD,20260130,123400,5123.1,5130.2,5122.2,5129.1
XAUUSD,20260130,123500,5128.9,5128.9,5124.1,5126.7
XAUUSD,20260130,123600,5127.5,5130.2,5127.4,5128.6
XAUUSD,20260130,123700,5129.1,5130.6,5126.9,5127.0
XAUUSD,20260130,123800,5127.2,5128.4,5124.4,5124.9
XAUUSD,20260130,123900,5125.1,5130.1,5125.1,5128.0
XAUUSD,20260130,124000,5128.2,5130.5,5128.2,5128.7
XAUUSD,20260130,124100,5128.0,5129.3,5126.9,5127.4
XAUUSD,20260130,124200,5127.3,5135.5,5127.3,5135.5
XAUUSD,20260130,124300,5135.6,5137.1,5134.7,5136.8
XAUUSD,20260130,124400,5135.8,5137.5,5135.8,5136.6
XAUUSD,20260130,124500,5135.5,5135.5,5118.2,5120.8
XAUUSD,20260130,124600,5120.3,5120.3,5109.2,5110.2
XAUUSD,20260130,124700,5107.9,5116.3,5107.9,5109.0
XAUUSD,20260130,124800,5109.6,5110.2,5102.2,5110.2
XAUUSD,20260130,124900,5110.1,5114.5,5096.7,5097.5
XAUUSD,20260130,125000,5093.4,5100.5,5093.4,5097.2
XAUUSD,20260130,125100,5096.6,5106.7,5096.1,5104.7
XAUUSD,20260130,125200,5104.6,5107.0,5100.5,5100.5
XAUUSD,20260130,125300,5100.0,5100.0,5093.4,5099.8
XAUUSD,20260130,125400,5099.9,5115.0,5099.9,5114.7
XAUUSD,20260130,125500,5114.8,5119.9,5112.9,5119.7
XAUUSD,20260130,125600,5119.2,5128.2,5118.1,5126.5
XAUUSD,20260130,125700,5125.7,5137.6,5125.7,5137.6
XAUUSD,20260130,125800,5137.9,5143.1,5137.8,5142.2
XAUUSD,20260130,125900,5142.0,5144.1,5129.6,5129.6
XAUUSD,20260130,130000,5130.6,5137.5,5130.6,5135.6
XAUUSD,20260130,130100,5135.9,5144.5,5133.1,5144.2
XAUUSD,20260130,130200,5144.6,5144.7,5135.7,5135.7
XAUUSD,20260130,130300,5135.5,5141.8,5135.5,5141.2
XAUUSD,20260130,130400,5141.6,5141.6,5135.2,5135.2
XAUUSD,20260130,130500,5135.3,5136.8,5126.4,5129.5
XAUUSD,20260130,130600,5130.8,5134.0,5129.0,5130.2
XAUUSD,20260130,130700,5129.5,5130.4,5124.7,5124.7
XAUUSD,20260130,130800,5124.6,5125.4,5121.9,5122.2
XAUUSD,20260130,130900,5122.4,5128.6,5121.9,5126.5
XAUUSD,20260130,131000,5126.0,5130.8,5124.7,5130.0
XAUUSD,20260130,131100,5129.5,5133.0,5128.6,5130.9
XAUUSD,20260130,131200,5130.8,5130.8,5125.9,5129.4
XAUUSD,20260130,131300,5129.2,5135.7,5128.9,5135.1
XAUUSD,20260130,131400,5134.7,5136.3,5130.0,5130.0
XAUUSD,20260130,131500,5130.5,5134.0,5128.1,5128.5
XAUUSD,20260130,131600,5128.9,5136.3,5128.8,5136.0
XAUUSD,20260130,131700,5135.6,5137.9,5134.1,5135.7
XAUUSD,20260130,131800,5135.5,5135.5,5128.1,5129.3
XAUUSD,20260130,131900,5129.2,5130.3,5122.7,5122.7
XAUUSD,20260130,132000,5122.4,5123.4,5115.6,5118.3
XAUUSD,20260130,132100,5120.2,5124.1,5116.4,5123.7
XAUUSD,20260130,132200,5124.2,5126.8,5120.5,5124.9
XAUUSD,20260130,132300,5124.7,5134.3,5124.7,5131.4
XAUUSD,20260130,132400,5131.9,5132.8,5126.5,5126.9
XAUUSD,20260130,132500,5126.6,5128.7,5124.1,5125.4
XAUUSD,20260130,132600,5124.5,5129.6,5124.2,5125.0
XAUUSD,20260130,132700,5124.5,5124.5,5119.9,5120.6
XAUUSD,20260130,132800,5119.9,5119.9,5110.5,5111.9
XAUUSD,20260130,132900,5111.8,5116.5,5111.8,5116.5
XAUUSD,20260130,133000,5115.7,5122.6,5115.7,5120.6
XAUUSD,20260130,133100,5121.2,5128.4,5120.7,5128.0
XAUUSD,20260130,133200,5127.9,5135.3,5127.6,5133.7
XAUUSD,20260130,133300,5133.1,5134.5,5131.4,5133.9
XAUUSD,20260130,133400,5134.7,5134.7,5124.4,5125.1
XAUUSD,20260130,133500,5124.8,5124.8,5118.5,5118.5
XAUUSD,20260130,133600,5118.4,5119.9,5114.2,5117.9
XAUUSD,20260130,133700,5116.9,5120.8,5114.0,5114.4
XAUUSD,20260130,133800,5115.0,5115.2,5104.1,5106.6
XAUUSD,20260130,133900,5106.9,5111.6,5104.7,5110.8
XAUUSD,20260130,134000,5111.2,5112.7,5107.0,5110.7
XAUUSD,20260130,134100,5111.5,5115.5,5109.2,5112.7
XAUUSD,20260130,134200,5111.9,5115.9,5108.9,5113.2
XAUUSD,20260130,134300,5113.7,5115.6,5109.3,5115.1
XAUUSD,20260130,134400,5114.3,5117.0,5111.9,5116.6
XAUUSD,20260130,134500,5116.0,5116.2,5113.4,5113.4
XAUUSD,20260130,134600,5113.5,5114.9,5094.9,5096.5
XAUUSD,20260130,134700,5098.8,5098.8,5080.1,5080.7
XAUUSD,20260130,134800,5077.1,5083.2,5065.8,5077.3
XAUUSD,20260130,134900,5075.0,5078.0,5066.6,5068.3
XAUUSD,20260130,135000,5068.5,5072.7,5056.7,5065.2
XAUUSD,20260130,135100,5067.1,5081.8,5067.1,5077.1
XAUUSD,20260130,135200,5076.1,5081.8,5074.3,5081.8
XAUUSD,20260130,135300,5082.1,5087.8,5074.8,5081.9
XAUUSD,20260130,135400,5082.8,5089.2,5079.9,5089.2
XAUUSD,20260130,135500,5088.0,5095.8,5085.3,5085.3
XAUUSD,20260130,135600,5087.3,5088.1,5082.0,5085.2
XAUUSD,20260130,135700,5082.1,5094.7,5078.2,5094.7
XAUUSD,20260130,135800,5093.1,5093.9,5084.2,5087.1
XAUUSD,20260130,135900,5086.9,5087.7,5071.0,5071.0
XAUUSD,20260130,140000,5070.8,5070.8,5055.6,5064.9
XAUUSD,20260130,140100,5064.6,5081.6,5056.0,5056.0
XAUUSD,20260130,140200,5061.3,5074.8,5060.0,5061.7
XAUUSD,20260130,140300,5065.4,5088.0,5062.9,5088.0
XAUUSD,20260130,140400,5087.9,5091.1,5078.2,5081.7
XAUUSD,20260130,140500,5082.4,5099.2,5082.4,5098.6
XAUUSD,20260130,140600,5097.8,5097.8,5083.0,5084.7
XAUUSD,20260130,140700,5086.1,5090.7,5076.0,5083.0
XAUUSD,20260130,140800,5084.5,5084.7,5072.4,5080.6
XAUUSD,20260130,140900,5080.1,5082.1,5071.5,5072.7
XAUUSD,20260130,141000,5074.6,5082.2,5072.8,5081.6
XAUUSD,20260130,141100,5081.1,5086.1,5079.9,5083.9
XAUUSD,20260130,141200,5088.5,5089.7,5082.0,5083.0
XAUUSD,20260130,141300,5083.4,5088.6,5081.1,5088.6
XAUUSD,20260130,141400,5091.4,5092.2,5082.1,5086.8
XAUUSD,20260130,141500,5085.9,5093.5,5074.8,5074.8
XAUUSD,20260130,141600,5074.7,5075.0,5067.4,5067.9
XAUUSD,20260130,141700,5069.0,5069.0,5058.5,5061.7
XAUUSD,20260130,141800,5062.1,5067.9,5061.5,5061.5
XAUUSD,20260130,141900,5059.5,5065.2,5054.8,5064.0
XAUUSD,20260130,142000,5064.8,5076.1,5064.8,5074.6
XAUUSD,20260130,142100,5074.4,5074.4,5065.9,5067.5
XAUUSD,20260130,142200,5065.3,5065.5,5056.3,5060.6
XAUUSD,20260130,142300,5059.9,5061.9,5056.9,5057.1
XAUUSD,20260130,142400,5055.3,5055.3,5027.5,5027.7
XAUUSD,20260130,142500,5028.2,5031.4,5019.8,5025.1
XAUUSD,20260130,142600,5026.9,5029.2,5015.1,5020.9
XAUUSD,20260130,142700,5021.9,5031.0,5021.9,5029.2
XAUUSD,20260130,142800,5030.5,5038.4,5030.5,5033.9
XAUUSD,20260130,142900,5031.4,5036.5,5027.0,5036.5
XAUUSD,20260130,143000,5034.5,5035.5,5026.5,5026.5
XAUUSD,20260130,143100,5027.2,5031.8,5016.9,5016.9
XAUUSD,20260130,143200,5014.8,5031.1,5012.7,5028.4
XAUUSD,20260130,143300,5028.8,5029.8,5019.8,5025.6
XAUUSD,20260130,143400,5025.7,5035.1,5025.7,5034.2
XAUUSD,20260130,143500,5031.8,5037.0,5026.9,5037.0
XAUUSD,20260130,143600,5034.7,5047.8,5034.7,5044.3
XAUUSD,20260130,143700,5045.0,5045.0,5031.0,5031.8
XAUUSD,20260130,143800,5031.4,5039.2,5027.9,5039.1
XAUUSD,20260130,143900,5036.7,5039.0,5029.6,5038.5
XAUUSD,20260130,144000,5037.6,5037.6,5026.8,5036.5
XAUUSD,20260130,144100,5036.6,5043.6,5036.2,5036.2
XAUUSD,20260130,144200,5032.0,5038.8,5029.4,5037.5
XAUUSD,20260130,144300,5039.2,5039.7,5029.7,5035.2
XAUUSD,20260130,144400,5034.2,5047.2,5034.2,5046.2
XAUUSD,20260130,144500,5046.0,5046.1,5038.0,5038.0
XAUUSD,20260130,144600,5037.9,5037.9,5026.5,5029.1
XAUUSD,20260130,144700,5027.5,5030.5,5019.8,5023.5
XAUUSD,20260130,144800,5023.6,5027.8,5006.9,5006.9
XAUUSD,20260130,144900,5006.8,5018.1,5006.8,5018.0
XAUUSD,20260130,145000,5017.4,5017.4,4994.6,4994.6
XAUUSD,20260130,145100,4994.3,5001.8,4993.3,5000.4
XAUUSD,20260130,145200,5001.6,5010.8,5000.8,5010.1
XAUUSD,20260130,145300,5010.0,5010.4,4998.2,5010.0
XAUUSD,20260130,145400,5009.3,5010.9,4999.3,5001.1
XAUUSD,20260130,145500,5001.5,5007.6,5001.3,5007.3
XAUUSD,20260130,145600,5007.0,5011.7,5003.2,5011.5
XAUUSD,20260130,145700,5011.0,5015.0,5001.7,5002.6
XAUUSD,20260130,145800,5003.8,5007.5,5003.1,5007.1
XAUUSD,20260130,145900,5006.8,5012.1,5006.8,5011.4
XAUUSD,20260130,150000,5011.7,5022.1,5011.7,5017.4
XAUUSD,20260130,150100,5019.4,5029.6,5019.0,5028.7
XAUUSD,20260130,150200,5027.8,5055.8,5027.8,5055.8
XAUUSD,20260130,150300,5054.4,5055.0,5046.6,5053.7
XAUUSD,20260130,150400,5055.6,5063.8,5054.0,5060.0
XAUUSD,20260130,150500,5060.9,5063.1,5057.2,5061.8
XAUUSD,20260130,150600,5057.7,5072.8,5057.7,5072.8
XAUUSD,20260130,150700,5071.8,5071.8,5056.0,5058.8
XAUUSD,20260130,150800,5059.7,5060.9,5049.7,5050.9
XAUUSD,20260130,150900,5050.6,5052.0,5045.1,5047.0
XAUUSD,20260130,151000,5047.5,5060.8,5043.5,5060.8
XAUUSD,20260130,151100,5060.4,5060.4,5052.3,5054.8
XAUUSD,20260130,151200,5055.8,5057.9,5049.5,5051.6
XAUUSD,20260130,151300,5050.5,5051.0,5042.0,5042.0
XAUUSD,20260130,151400,5043.1,5056.2,5043.1,5053.0
XAUUSD,20260130,151500,5054.2,5056.5,5054.1,5054.7
XAUUSD,20260130,151600,5053.0,5057.6,5048.2,5056.5
XAUUSD,20260130,151700,5055.3,5058.3,5048.7,5058.0
XAUUSD,20260130,151800,5058.4,5058.4,5051.9,5055.5
XAUUSD,20260130,151900,5055.4,5059.7,5041.6,5048.1
XAUUSD,20260130,152000,5048.6,5059.6,5048.6,5054.7
XAUUSD,20260130,152100,5054.6,5054.6,5048.7,5052.5
XAUUSD,20260130,152200,5051.9,5071.2,5051.9,5069.7
XAUUSD,20260130,152300,5070.8,5080.2,5070.5,5075.2
XAUUSD,20260130,152400,5075.3,5086.9,5074.5,5078.8
XAUUSD,20260130,152500,5077.7,5078.2,5067.1,5070.8
XAUUSD,20260130,152600,5069.5,5070.0,5065.5,5065.5
XAUUSD,20260130,152700,5065.4,5069.3,5065.4,5065.4
XAUUSD,20260130,152800,5065.9,5075.3,5065.9,5072.5
XAUUSD,20260130,152900,5071.3,5077.4,5067.9,5067.9
XAUUSD,20260130,153000,5068.9,5073.1,5066.5,5072.5
XAUUSD,20260130,153100,5071.2,5076.4,5056.9,5073.2
XAUUSD,20260130,153200,5073.0,5084.9,5060.9,5084.9
XAUUSD,20260130,153300,5085.7,5093.0,5082.5,5089.1
XAUUSD,20260130,153400,5089.7,5102.9,5089.7,5102.9
XAUUSD,20260130,153500,5104.7,5112.8,5104.7,5108.1
XAUUSD,20260130,153600,5108.3,5110.4,5093.4,5096.3
XAUUSD,20260130,153700,5099.2,5099.9,5082.8,5086.8
XAUUSD,20260130,153800,5087.5,5094.2,5079.5,5093.4
XAUUSD,20260130,153900,5091.5,5097.0,5083.8,5085.3
XAUUSD,20260130,154000,5086.2,5093.8,5083.1,5093.6
XAUUSD,20260130,154100,5094.5,5094.5,5084.6,5093.9
XAUUSD,20260130,154200,5092.7,5093.0,5085.7,5089.0
XAUUSD,20260130,154300,5086.6,5091.6,5069.0,5071.2
XAUUSD,20260130,154400,5070.9,5086.6,5069.6,5085.1
XAUUSD,20260130,154500,5084.8,5090.1,5079.8,5081.9
XAUUSD,20260130,154600,5081.4,5088.2,5079.3,5081.5
XAUUSD,20260130,154700,5081.2,5084.7,5081.0,5083.2
XAUUSD,20260130,154800,5082.5,5085.8,5077.2,5082.8
XAUUSD,20260130,154900,5081.7,5085.9,5071.3,5085.5
XAUUSD,20260130,155000,5085.7,5090.3,5085.3,5087.8
XAUUSD,20260130,155100,5088.4,5097.0,5088.4,5089.1
XAUUSD,20260130,155200,5089.2,5094.7,5087.5,5087.5
XAUUSD,20260130,155300,5088.0,5088.0,5071.4,5079.4
XAUUSD,20260130,155400,5079.2,5079.2,5067.3,5069.2
XAUUSD,20260130,155500,5068.2,5068.2,5045.7,5049.4
XAUUSD,20260130,155600,5048.4,5048.9,5035.4,5047.2
XAUUSD,20260130,155700,5043.6,5051.6,5030.9,5030.9
XAUUSD,20260130,155800,5031.0,5037.8,5020.4,5023.6
XAUUSD,20260130,155900,5024.5,5028.4,5016.9,5024.9
XAUUSD,20260130,160000,5025.1,5036.0,5025.1,5033.7
XAUUSD,20260130,160100,5032.7,5032.9,5016.4,5019.2
XAUUSD,20260130,160200,5016.9,5016.9,4990.0,5002.6
XAUUSD,20260130,160300,5003.4,5007.8,4982.7,4990.1
XAUUSD,20260130,160400,4990.8,4997.9,4984.4,4991.1
XAUUSD,20260130,160500,4992.9,4996.9,4982.2,4985.9
XAUUSD,20260130,160600,4985.8,5001.7,4982.8,4995.2
XAUUSD,20260130,160700,4994.2,5005.6,4992.8,5005.1
XAUUSD,20260130,160800,5004.9,5013.7,5003.9,5012.6
XAUUSD,20260130,160900,5009.2,5013.4,4994.3,4996.6
XAUUSD,20260130,161000,4995.6,5001.5,4983.7,5001.5
XAUUSD,20260130,161100,5001.8,5012.4,4997.6,5010.9
XAUUSD,20260130,161200,5012.1,5035.7,5010.7,5035.7
XAUUSD,20260130,161300,5037.0,5042.8,5031.1,5034.4
XAUUSD,20260130,161400,5035.8,5045.6,5034.8,5035.7
XAUUSD,20260130,161500,5034.8,5035.9,5027.3,5030.7
XAUUSD,20260130,161600,5027.0,5036.0,5027.0,5035.5
XAUUSD,20260130,161700,5035.9,5048.8,5034.9,5045.6
XAUUSD,20260130,161800,5044.3,5050.1,5044.3,5049.1
XAUUSD,20260130,161900,5049.0,5059.7,5049.0,5054.9
XAUUSD,20260130,162000,5055.0,5055.0,5043.0,5050.0
XAUUSD,20260130,162100,5050.6,5050.6,5044.6,5047.1
XAUUSD,20260130,162200,5045.3,5050.2,5041.2,5044.6
XAUUSD,20260130,162300,5044.5,5053.3,5042.3,5049.6
XAUUSD,20260130,162400,5050.4,5057.4,5049.7,5055.5
XAUUSD,20260130,162500,5054.6,5055.8,5039.2,5039.9
XAUUSD,20260130,162600,5040.1,5042.5,5033.2,5034.3
XAUUSD,20260130,162700,5035.6,5041.9,5031.2,5041.6
XAUUSD,20260130,162800,5045.5,5050.8,5042.3,5042.3
XAUUSD,20260130,162900,5042.2,5044.8,5036.7,5044.7
XAUUSD,20260130,163000,5044.1,5051.8,5042.9,5045.9
XAUUSD,20260130,163100,5044.0,5052.0,5041.8,5052.0
XAUUSD,20260130,163200,5050.5,5053.2,5047.7,5048.0
XAUUSD,20260130,163300,5046.8,5053.3,5041.7,5049.2
XAUUSD,20260130,163400,5049.4,5049.7,5040.2,5045.7
XAUUSD,20260130,163500,5045.3,5049.3,5041.8,5047.0
XAUUSD,20260130,163600,5046.1,5063.2,5046.1,5061.3
XAUUSD,20260130,163700,5061.6,5068.2,5059.7,5060.9
XAUUSD,20260130,163800,5058.7,5065.6,5055.6,5058.1
XAUUSD,20260130,163900,5060.7,5063.3,5054.6,5054.6
XAUUSD,20260130,164000,5053.6,5060.8,5051.8,5060.8
XAUUSD,20260130,164100,5058.1,5064.2,5058.1,5063.6
XAUUSD,20260130,164200,5064.6,5066.4,5060.3,5064.0
XAUUSD,20260130,164300,5064.8,5072.8,5063.4,5063.4
XAUUSD,20260130,164400,5061.6,5068.3,5061.6,5068.3
XAUUSD,20260130,164500,5066.9,5067.3,5058.9,5059.8
XAUUSD,20260130,164600,5059.3,5065.2,5059.3,5061.4
XAUUSD,20260130,164700,5060.9,5061.8,5050.7,5054.1
XAUUSD,20260130,164800,5052.7,5060.2,5052.2,5060.1
XAUUSD,20260130,164900,5058.9,5061.3,5054.0,5060.0
XAUUSD,20260130,165000,5060.3,5065.4,5058.3,5063.1
XAUUSD,20260130,165100,5061.9,5070.3,5061.9,5069.7
XAUUSD,20260130,165200,5069.6,5073.3,5063.0,5064.8
XAUUSD,20260130,165300,5064.5,5065.4,5056.0,5056.2
XAUUSD,20260130,165400,5055.9,5058.6,5051.7,5056.2
XAUUSD,20260130,165500,5056.4,5056.4,5039.0,5042.1
XAUUSD,20260130,165600,5040.6,5050.1,5040.6,5048.8
XAUUSD,20260130,165700,5049.8,5053.9,5046.3,5053.6
XAUUSD,20260130,165800,5053.5,5053.9,5042.8,5046.0
XAUUSD,20260130,165900,5046.7,5052.9,5044.9,5051.4
XAUUSD,20260130,170000,5051.5,5056.2,5048.3,5050.0
XAUUSD,20260130,170100,5051.0,5051.2,5045.2,5049.6
XAUUSD,20260130,170200,5049.5,5050.8,5043.4,5049.0
XAUUSD,20260130,170300,5046.5,5046.5,5033.8,5035.7
XAUUSD,20260130,170400,5035.5,5035.5,5027.7,5027.7
XAUUSD,20260130,170500,5026.7,5032.3,5024.7,5024.7
XAUUSD,20260130,170600,5022.9,5029.9,5022.5,5029.9
XAUUSD,20260130,170700,5030.9,5035.9,5026.8,5035.1
XAUUSD,20260130,170800,5035.4,5036.2,5030.3,5030.9
XAUUSD,20260130,170900,5029.6,5032.8,5027.3,5030.7
XAUUSD,20260130,171000,5029.8,5034.7,5027.5,5031.3
XAUUSD,20260130,171100,5032.7,5035.3,5024.7,5026.7
XAUUSD,20260130,171200,5026.3,5026.3,5020.4,5020.4
XAUUSD,20260130,171300,5020.1,5028.4,5018.4,5028.4
XAUUSD,20260130,171400,5026.8,5028.2,5022.0,5026.6
XAUUSD,20260130,171500,5027.4,5033.3,5026.5,5028.5
XAUUSD,20260130,171600,5030.2,5033.7,5028.7,5032.2
XAUUSD,20260130,171700,5031.7,5031.7,5022.8,5025.2
XAUUSD,20260130,171800,5025.6,5025.6,5014.7,5015.2
XAUUSD,20260130,171900,5015.0,5015.2,5007.4,5009.2
XAUUSD,20260130,172000,5008.9,5011.4,5005.3,5011.4
XAUUSD,20260130,172100,5011.5,5016.2,5005.4,5016.2
XAUUSD,20260130,172200,5017.8,5017.8,5002.7,5004.0
XAUUSD,20260130,172300,5002.9,5003.1,4995.4,5002.8
XAUUSD,20260130,172400,5003.1,5007.8,4994.9,5003.8
XAUUSD,20260130,172500,5004.6,5004.6,4990.8,4992.0
XAUUSD,20260130,172600,4991.3,5000.3,4989.8,5000.3
XAUUSD,20260130,172700,5000.4,5009.4,4998.4,5004.9
XAUUSD,20260130,172800,5005.7,5006.3,4999.5,5006.3
XAUUSD,20260130,172900,5004.8,5010.6,4998.8,4999.6
XAUUSD,20260130,173000,5000.3,5000.3,4994.4,4994.4
XAUUSD,20260130,173100,4994.5,5003.4,4994.0,5002.7
XAUUSD,20260130,173200,5000.8,5004.6,4997.8,5004.3
XAUUSD,20260130,173300,5006.5,5016.7,5005.0,5016.7
XAUUSD,20260130,173400,5016.6,5016.6,4998.1,4998.6
XAUUSD,20260130,173500,4999.4,4999.4,4983.9,4987.6
XAUUSD,20260130,173600,4986.7,4986.7,4965.6,4971.4
XAUUSD,20260130,173700,4969.3,4975.8,4960.5,4968.9
XAUUSD,20260130,173800,4967.4,4973.6,4961.6,4972.3
XAUUSD,20260130,173900,4973.3,4980.5,4970.8,4980.5
XAUUSD,20260130,174000,4979.4,4983.5,4973.3,4973.3
XAUUSD,20260130,174100,4974.0,4994.8,4972.5,4994.8
XAUUSD,20260130,174200,4995.3,4995.6,4985.8,4992.5
XAUUSD,20260130,174300,4994.2,5007.6,4992.2,5005.6
XAUUSD,20260130,174400,5003.9,5012.5,4999.7,5012.5
XAUUSD,20260130,174500,5009.6,5015.3,5006.5,5007.5
XAUUSD,20260130,174600,5010.1,5014.3,4998.5,5004.2
XAUUSD,20260130,174700,5004.3,5004.3,4995.2,5002.6
XAUUSD,20260130,174800,5006.2,5007.5,4995.1,4995.1
XAUUSD,20260130,174900,4995.0,4995.0,4982.1,4990.4
XAUUSD,20260130,175000,4988.6,4990.9,4971.9,4979.9
XAUUSD,20260130,175100,4981.9,4981.9,4964.8,4970.1
XAUUSD,20260130,175200,4971.7,4971.7,4957.5,4963.1
XAUUSD,20260130,175300,4961.8,4963.8,4944.5,4963.8
XAUUSD,20260130,175400,4965.0,4977.9,4965.0,4976.8
XAUUSD,20260130,175500,4977.4,4981.8,4973.1,4977.6
XAUUSD,20260130,175600,4978.3,4983.6,4977.4,4978.2
XAUUSD,20260130,175700,4980.3,4984.4,4971.4,4977.3
XAUUSD,20260130,175800,4978.3,4979.5,4972.2,4978.5
XAUUSD,20260130,175900,4978.6,4986.3,4976.5,4979.3
XAUUSD,20260130,180000,4978.1,4986.5,4976.7,4986.3
XAUUSD,20260130,180100,4983.5,4984.4,4977.7,4978.8
XAUUSD,20260130,180200,4979.2,4979.3,4968.3,4976.1
XAUUSD,20260130,180300,4975.5,4983.2,4971.4,4978.9
XAUUSD,20260130,180400,4979.8,4982.9,4973.4,4980.2
XAUUSD,20260130,180500,4978.2,4978.2,4969.4,4975.5
XAUUSD,20260130,180600,4974.5,4975.4,4967.0,4968.4
XAUUSD,20260130,180700,4968.7,4968.7,4952.0,4953.1
XAUUSD,20260130,180800,4952.2,4952.2,4929.7,4937.1
XAUUSD,20260130,180900,4937.6,4937.6,4929.1,4930.7
XAUUSD,20260130,181000,4931.7,4940.6,4929.7,4931.3
XAUUSD,20260130,181100,4931.6,4947.2,4929.2,4943.7
XAUUSD,20260130,181200,4944.7,4947.2,4934.2,4934.2
XAUUSD,20260130,181300,4935.1,4935.8,4913.7,4917.3
XAUUSD,20260130,181400,4916.5,4919.8,4899.9,4910.9
XAUUSD,20260130,181500,4912.9,4925.0,4907.1,4915.7
XAUUSD,20260130,181600,4914.8,4928.0,4911.1,4926.5
XAUUSD,20260130,181700,4924.3,4936.6,4922.3,4930.1
XAUUSD,20260130,181800,4929.8,4929.8,4914.1,4914.2
XAUUSD,20260130,181900,4913.4,4915.5,4906.1,4915.2
XAUUSD,20260130,182000,4915.7,4916.6,4900.0,4902.5
XAUUSD,20260130,182100,4904.9,4916.4,4904.9,4908.4
XAUUSD,20260130,182200,4908.3,4911.6,4900.2,4911.1
XAUUSD,20260130,182300,4910.8,4927.8,4910.8,4919.8
XAUUSD,20260130,182400,4919.0,4931.9,4918.4,4928.4
XAUUSD,20260130,182500,4929.6,4933.2,4921.2,4921.2
XAUUSD,20260130,182600,4921.8,4940.2,4920.6,4940.2
XAUUSD,20260130,182700,4938.6,4939.4,4928.8,4929.5
XAUUSD,20260130,182800,4927.8,4932.2,4920.8,4920.8
XAUUSD,20260130,182900,4921.4,4922.5,4915.5,4920.9
XAUUSD,20260130,183000,4921.1,4931.4,4919.0,4927.3
XAUUSD,20260130,183100,4925.9,4925.9,4912.3,4913.8
XAUUSD,20260130,183200,4912.6,4912.6,4900.0,4904.1
XAUUSD,20260130,183300,4906.1,4906.1,4899.6,4903.5
XAUUSD,20260130,183400,4903.4,4904.1,4893.0,4900.5
XAUUSD,20260130,183500,4901.0,4918.2,4901.0,4914.1
XAUUSD,20260130,183600,4913.7,4913.7,4899.9,4904.1
XAUUSD,20260130,183700,4904.4,4908.6,4900.1,4906.9
XAUUSD,20260130,183800,4906.8,4911.3,4898.9,4904.8
XAUUSD,20260130,183900,4904.3,4910.6,4899.4,4899.6
XAUUSD,20260130,184000,4899.5,4901.2,4887.8,4889.5
XAUUSD,20260130,184100,4889.4,4899.2,4888.4,4897.3
XAUUSD,20260130,184200,4894.4,4900.0,4888.1,4900.0
XAUUSD,20260130,184300,4899.4,4899.4,4870.5,4871.9
XAUUSD,20260130,184400,4871.2,4872.6,4857.7,4857.9
XAUUSD,20260130,184500,4857.1,4863.1,4839.6,4860.6
XAUUSD,20260130,184600,4860.5,4868.0,4855.3,4865.9
XAUUSD,20260130,184700,4868.0,4869.4,4853.8,4866.8
XAUUSD,20260130,184800,4868.5,4876.6,4864.9,4875.0
XAUUSD,20260130,184900,4876.8,4878.4,4861.8,4869.3
XAUUSD,20260130,185000,4868.6,4871.5,4855.9,4856.8
XAUUSD,20260130,185100,4856.5,4862.2,4851.5,4854.0
XAUUSD,20260130,185200,4855.1,4856.4,4838.2,4846.6
XAUUSD,20260130,185300,4846.4,4849.7,4832.1,4832.1
XAUUSD,20260130,185400,4832.4,4841.9,4824.6,4824.6
XAUUSD,20260130,185500,4823.3,4823.3,4805.5,4807.3
XAUUSD,20260130,185600,4816.4,4817.8,4802.3,4806.6
XAUUSD,20260130,185700,4807.4,4835.2,4807.4,4833.8
XAUUSD,20260130,185800,4832.3,4850.0,4828.1,4846.8
XAUUSD,20260130,185900,4848.3,4848.3,4830.7,4834.3
XAUUSD,20260130,190000,4830.5,4847.5,4827.8,4847.5
XAUUSD,20260130,190100,4849.5,4860.5,4848.7,4857.9
XAUUSD,20260130,190200,4859.4,4871.1,4854.8,4869.6
XAUUSD,20260130,190300,4865.3,4873.7,4862.5,4869.4
XAUUSD,20260130,190400,4869.5,4874.3,4855.8,4865.1
XAUUSD,20260130,190500,4861.2,4880.6,4859.6,4880.6
XAUUSD,20260130,190600,4883.6,4888.8,4873.9,4874.1
XAUUSD,20260130,190700,4873.0,4878.8,4863.1,4863.1
XAUUSD,20260130,190800,4861.0,4861.0,4847.4,4847.4
XAUUSD,20260130,190900,4847.5,4847.5,4829.3,4836.4
XAUUSD,20260130,191000,4836.9,4836.9,4808.3,4813.3
XAUUSD,20260130,191100,4813.2,4821.9,4798.9,4821.5
XAUUSD,20260130,191200,4823.9,4826.0,4806.2,4815.7
XAUUSD,20260130,191300,4815.2,4815.2,4788.3,4790.7
XAUUSD,20260130,191400,4793.4,4819.7,4793.4,4805.3
XAUUSD,20260130,191500,4807.8,4817.8,4800.2,4808.8
XAUUSD,20260130,191600,4807.7,4817.5,4795.9,4796.9
XAUUSD,20260130,191700,4799.3,4800.7,4787.8,4793.0
XAUUSD,20260130,191800,4793.5,4793.5,4779.5,4789.4
XAUUSD,20260130,191900,4789.7,4789.7,4757.7,4767.2
XAUUSD,20260130,192000,4770.4,4770.4,4750.9,4756.7
XAUUSD,20260130,192100,4755.8,4771.7,4731.6,4731.6
XAUUSD,20260130,192200,4730.2,4744.2,4705.7,4720.2
XAUUSD,20260130,192300,4727.6,4727.6,4705.2,4715.4
XAUUSD,20260130,192400,4711.4,4751.0,4709.6,4735.3
XAUUSD,20260130,192500,4740.6,4740.6,4717.6,4718.4
XAUUSD,20260130,192600,4717.6,4742.2,4717.6,4738.4
XAUUSD,20260130,192700,4738.5,4753.3,4731.3,4753.3
XAUUSD,20260130,192800,4754.1,4755.1,4734.3,4743.8
XAUUSD,20260130,192900,4744.6,4744.6,4704.2,4704.2
XAUUSD,20260130,193000,4702.1,4751.3,4699.0,4742.3
XAUUSD,20260130,193100,4742.0,4746.3,4726.9,4737.3
XAUUSD,20260130,193200,4739.0,4752.8,4727.0,4752.8
XAUUSD,20260130,193300,4751.7,4769.1,4745.6,4759.8
XAUUSD,20260130,193400,4756.1,4773.0,4754.1,4767.6
XAUUSD,20260130,193500,4766.8,4768.4,4749.1,4752.8
XAUUSD,20260130,193600,4752.9,4762.4,4744.5,4746.1
XAUUSD,20260130,193700,4743.6,4743.6,4715.8,4717.9
XAUUSD,20260130,193800,4721.7,4729.7,4714.0,4714.5
XAUUSD,20260130,193900,4715.2,4715.2,4694.2,4711.3
XAUUSD,20260130,194000,4709.6,4709.6,4689.0,4694.9
XAUUSD,20260130,194100,4695.8,4721.5,4695.8,4713.7
XAUUSD,20260130,194200,4714.0,4732.9,4712.6,4728.1
XAUUSD,20260130,194300,4727.8,4764.1,4722.9,4760.8
XAUUSD,20260130,194400,4755.0,4763.4,4746.3,4762.8
XAUUSD,20260130,194500,4762.4,4783.7,4762.4,4781.1
XAUUSD,20260130,194600,4778.9,4807.7,4775.5,4800.8
XAUUSD,20260130,194700,4801.6,4809.2,4790.4,4805.7
XAUUSD,20260130,194800,4803.0,4824.0,4803.0,4811.5
XAUUSD,20260130,194900,4812.2,4832.6,4809.3,4825.9
XAUUSD,20260130,195000,4826.2,4829.7,4813.1,4829.7
XAUUSD,20260130,195100,4829.1,4840.9,4820.2,4839.0
XAUUSD,20260130,195200,4835.8,4849.9,4834.5,4835.4
XAUUSD,20260130,195300,4835.5,4836.7,4825.7,4825.7
XAUUSD,20260130,195400,4823.6,4858.6,4823.6,4856.8
XAUUSD,20260130,195500,4855.7,4864.5,4845.5,4859.8
XAUUSD,20260130,195600,4860.7,4877.0,4854.9,4877.0
XAUUSD,20260130,195700,4876.4,4885.0,4876.4,4884.8
XAUUSD,20260130,195800,4881.3,4891.2,4879.2,4882.1
XAUUSD,20260130,195900,4878.9,4881.9,4861.6,4878.5
XAUUSD,20260130,200000,4878.6,4884.6,4871.0,4881.2
XAUUSD,20260130,200100,4880.0,4905.8,4877.8,4903.1
XAUUSD,20260130,200200,4903.2,4912.2,4899.8,4902.6
XAUUSD,20260130,200300,4899.5,4899.5,4875.7,4883.6
XAUUSD,20260130,200400,4882.7,4897.4,4876.5,4897.4
XAUUSD,20260130,200500,4895.7,4907.3,4892.3,4898.4
XAUUSD,20260130,200600,4899.3,4902.9,4892.5,4902.9
XAUUSD,20260130,200700,4901.4,4905.5,4893.5,4896.0
XAUUSD,20260130,200800,4898.5,4898.5,4881.7,4887.9
XAUUSD,20260130,200900,4887.0,4889.7,4885.5,4888.9
XAUUSD,20260130,201000,4894.3,4910.6,4888.2,4909.7
XAUUSD,20260130,201100,4909.2,4917.8,4906.5,4907.6
XAUUSD,20260130,201200,4908.7,4908.7,4885.8,4888.6
XAUUSD,20260130,201300,4885.8,4894.5,4885.8,4886.3
XAUUSD,20260130,201400,4886.2,4886.2,4874.6,4874.6
XAUUSD,20260130,201500,4877.1,4890.3,4872.7,4889.7
XAUUSD,20260130,201600,4890.3,4891.1,4880.4,4881.0
XAUUSD,20260130,201700,4880.4,4890.8,4880.4,4890.8
XAUUSD,20260130,201800,4890.6,4892.1,4886.0,4892.1
XAUUSD,20260130,201900,4893.8,4893.8,4880.1,4880.1
XAUUSD,20260130,202000,4878.0,4888.9,4870.8,4879.2
XAUUSD,20260130,202100,4879.3,4883.8,4875.6,4883.4
XAUUSD,20260130,202200,4885.4,4891.4,4882.8,4884.6
XAUUSD,20260130,202300,4886.8,4886.8,4864.2,4864.4
XAUUSD,20260130,202400,4864.5,4864.5,4843.1,4861.2
XAUUSD,20260130,202500,4861.0,4867.7,4856.9,4867.7
XAUUSD,20260130,202600,4867.8,4875.4,4866.6,4872.0
XAUUSD,20260130,202700,4870.4,4874.3,4865.1,4870.5
XAUUSD,20260130,202800,4867.6,4893.3,4867.6,4892.1
XAUUSD,20260130,202900,4892.9,4896.0,4890.3,4896.0
XAUUSD,20260130,203000,4897.3,4898.2,4890.4,4894.0
XAUUSD,20260130,203100,4893.3,4900.0,4890.5,4897.6
XAUUSD,20260130,203200,4897.3,4897.3,4881.1,4888.7
XAUUSD,20260130,203300,4890.5,4902.4,4889.6,4900.5
XAUUSD,20260130,203400,4901.2,4914.3,4901.2,4914.1
XAUUSD,20260130,203500,4914.2,4914.2,4903.6,4907.3
XAUUSD,20260130,203600,4906.9,4906.9,4893.5,4901.6
XAUUSD,20260130,203700,4901.7,4907.2,4896.2,4896.2
XAUUSD,20260130,203800,4898.0,4905.2,4897.7,4904.8
XAUUSD,20260130,203900,4904.7,4925.1,4904.7,4918.0
XAUUSD,20260130,204000,4916.4,4917.5,4905.2,4912.4
XAUUSD,20260130,204100,4912.2,4913.0,4903.9,4905.7
XAUUSD,20260130,204200,4907.8,4908.0,4898.5,4904.8
XAUUSD,20260130,204300,4904.7,4913.2,4904.5,4910.6
XAUUSD,20260130,204400,4910.3,4922.8,4904.5,4922.7
XAUUSD,20260130,204500,4922.6,4929.0,4922.6,4926.7
XAUUSD,20260130,204600,4926.8,4933.9,4922.1,4927.8
XAUUSD,20260130,204700,4925.5,4929.9,4922.8,4922.8
XAUUSD,20260130,204800,4918.2,4929.1,4908.7,4926.6
XAUUSD,20260130,204900,4924.3,4924.7,4920.1,4923.4
XAUUSD,20260130,205000,4923.5,4924.5,4914.2,4915.0
XAUUSD,20260130,205100,4915.4,4925.7,4915.4,4919.7
XAUUSD,20260130,205200,4917.3,4927.4,4917.0,4926.7
XAUUSD,20260130,205300,4927.5,4932.7,4925.1,4931.7
XAUUSD,20260130,205400,4931.4,4937.7,4931.4,4935.9
XAUUSD,20260130,205500,4936.0,4941.0,4931.6,4932.2
XAUUSD,20260130,205600,4931.8,4943.6,4928.9,4941.7
XAUUSD,20260130,205700,4940.9,4945.3,4937.6,4937.6
XAUUSD,20260130,205800,4938.6,4947.1,4938.6,4943.5
XAUUSD,20260130,205900,4942.6,4946.4,4941.7,4941.7
XAUUSD,20260130,210000,4942.8,4943.3,4932.7,4932.8
XAUUSD,20260130,210100,4932.4,4932.7,4904.2,4904.2
XAUUSD,20260130,210200,4905.2,4908.2,4892.9,4899.2
XAUUSD,20260130,210300,4898.8,4903.6,4882.2,4903.6
XAUUSD,20260130,210400,4903.8,4903.8,4894.3,4898.4
XAUUSD,20260130,210500,4898.5,4910.1,4894.6,4909.5
XAUUSD,20260130,210600,4909.0,4920.1,4906.2,4906.2
XAUUSD,20260130,210700,4906.3,4906.3,4893.3,4897.9
XAUUSD,20260130,210800,4897.4,4902.3,4889.0,4889.2
XAUUSD,20260130,210900,4890.3,4897.0,4887.9,4891.3
XAUUSD,20260130,211000,4890.9,4901.0,4883.7,4901.0
XAUUSD,20260130,211100,4900.2,4900.2,4885.2,4894.5
XAUUSD,20260130,211200,4894.7,4894.7,4883.3,4884.0
XAUUSD,20260130,211300,4885.5,4890.1,4880.7,4886.6
XAUUSD,20260130,211400,4886.7,4897.3,4886.2,4895.8
XAUUSD,20260130,211500,4896.3,4900.3,4891.6,4899.7
XAUUSD,20260130,211600,4899.3,4899.3,4888.7,4888.8
XAUUSD,20260130,211700,4889.5,4893.7,4881.5,4885.7
XAUUSD,20260130,211800,4885.6,4896.5,4883.1,4892.6
XAUUSD,20260130,211900,4891.3,4895.0,4888.3,4895.0
XAUUSD,20260130,212000,4897.0,4901.2,4891.4,4901.2
XAUUSD,20260130,212100,4901.5,4905.5,4893.6,4905.5
XAUUSD,20260130,212200,4905.9,4907.9,4902.1,4903.4
XAUUSD,20260130,212300,4903.9,4904.4,4900.6,4904.4
XAUUSD,20260130,212400,4904.5,4904.7,4895.5,4896.7
XAUUSD,20260130,212500,4896.2,4897.8,4893.5,4895.7
XAUUSD,20260130,212600,4896.2,4907.2,4896.2,4907.2
XAUUSD,20260130,212700,4908.9,4913.0,4901.5,4903.4
XAUUSD,20260130,212800,4904.3,4904.3,4895.2,4896.1
XAUUSD,20260130,212900,4898.3,4898.8,4893.7,4896.5
XAUUSD,20260130,213000,4895.4,4895.4,4885.5,4891.4
XAUUSD,20260130,213100,4890.5,4893.3,4883.6,4887.5
XAUUSD,20260130,213200,4890.2,4893.6,4886.6,4889.7
XAUUSD,20260130,213300,4889.3,4889.8,4863.5,4864.8
XAUUSD,20260130,213400,4866.3,4872.7,4853.8,4872.7
XAUUSD,20260130,213500,4870.9,4884.7,4870.9,4882.6
XAUUSD,20260130,213600,4882.7,4883.5,4872.6,4874.0
XAUUSD,20260130,213700,4876.2,4876.5,4864.0,4864.0
XAUUSD,20260130,213800,4861.7,4864.6,4845.3,4851.7
XAUUSD,20260130,213900,4852.9,4856.6,4844.2,4856.4
XAUUSD,20260130,214000,4853.7,4865.0,4853.1,4861.1
XAUUSD,20260130,214100,4860.9,4864.0,4846.3,4852.7
XAUUSD,20260130,214200,4853.5,4862.8,4850.8,4861.8
XAUUSD,20260130,214300,4861.5,4872.9,4858.4,4872.2
XAUUSD,20260130,214400,4870.5,4870.5,4855.6,4859.5
XAUUSD,20260130,214500,4859.0,4862.5,4852.1,4862.5
XAUUSD,20260130,214600,4861.8,4861.8,4854.8,4857.8
XAUUSD,20260130,214700,4858.2,4871.6,4851.2,4871.6
XAUUSD,20260130,214800,4870.0,4878.9,4868.7,4868.7
XAUUSD,20260130,214900,4867.5,4871.4,4859.6,4871.4
XAUUSD,20260130,215000,4871.5,4871.5,4861.4,4864.4
XAUUSD,20260130,215100,4863.2,4867.9,4850.1,4850.1
XAUUSD,20260130,215200,4850.8,4865.9,4848.2,4861.7
XAUUSD,20260130,215300,4859.8,4868.4,4855.0,4860.3
XAUUSD,20260130,215400,4860.1,4860.1,4850.2,4854.7
XAUUSD,20260130,215500,4852.4,4852.4,4835.7,4840.2
XAUUSD,20260130,215600,4837.1,4839.8,4821.4,4831.8
XAUUSD,20260130,215700,4832.3,4832.6,4810.3,4831.9
XAUUSD,20260130,215800,4832.1,4843.4,4829.4,4837.1
XAUUSD,20260130,215900,4837.7,4838.3,4830.5,4833.7
XAUUSD,20260130,220000,4833.6,4852.3,4833.6,4852.3
XAUUSD,20260130,220100,4849.4,4850.5,4836.1,4838.2
XAUUSD,20260130,220200,4836.8,4845.7,4836.0,4845.7
XAUUSD,20260130,220300,4848.0,4858.3,4841.9,4857.2
XAUUSD,20260130,220400,4856.5,4863.1,4853.5,4859.5
XAUUSD,20260130,220500,4859.6,4860.8,4857.4,4858.0
XAUUSD,20260130,220600,4859.0,4860.4,4844.4,4844.4
XAUUSD,20260130,220700,4844.3,4853.4,4844.0,4853.4
XAUUSD,20260130,220800,4852.9,4852.9,4838.0,4838.2
XAUUSD,20260130,220900,4836.5,4836.5,4831.8,4833.4
XAUUSD,20260130,221000,4833.5,4844.6,4833.4,4844.6
XAUUSD,20260130,221100,4844.4,4847.2,4840.6,4847.2
XAUUSD,20260130,221200,4846.8,4848.0,4845.2,4846.7
XAUUSD,20260130,221300,4846.0,4846.0,4836.5,4838.4
XAUUSD,20260130,221400,4838.6,4838.7,4836.0,4838.0
XAUUSD,20260130,221500,4838.4,4842.7,4835.8,4840.3
XAUUSD,20260130,221600,4840.2,4845.6,4836.8,4836.8
XAUUSD,20260130,221700,4837.2,4853.1,4836.9,4852.2
XAUUSD,20260130,221800,4851.2,4857.6,4849.3,4854.8
XAUUSD,20260130,221900,4854.7,4854.7,4848.4,4852.0
XAUUSD,20260130,222000,4852.1,4859.2,4852.1,4858.4
XAUUSD,20260130,222100,4858.5,4864.5,4858.5,4864.5
XAUUSD,20260130,222200,4864.4,4874.3,4864.1,4874.3
XAUUSD,20260130,222300,4875.3,4877.1,4871.4,4874.7
XAUUSD,20260130,222400,4874.8,4883.8,4874.8,4882.1
XAUUSD,20260130,222500,4882.2,4886.0,4881.5,4883.1
XAUUSD,20260130,222600,4883.7,4889.6,4883.3,4883.5
XAUUSD,20260130,222700,4883.7,4885.3,4872.6,4872.6
XAUUSD,20260130,222800,4873.0,4874.6,4862.9,4864.0
XAUUSD,20260130,222900,4864.4,4874.1,4863.6,4873.7
XAUUSD,20260130,223000,4873.6,4877.2,4872.5,4874.2
XAUUSD,20260130,223100,4874.6,4881.1,4873.0,4878.2
XAUUSD,20260130,223200,4877.6,4879.5,4869.8,4878.2
XAUUSD,20260130,223300,4878.4,4879.5,4869.3,4871.3
XAUUSD,20260130,223400,4871.5,4881.0,4871.5,4875.5
XAUUSD,20260130,223500,4875.3,4879.1,4874.1,4876.4
XAUUSD,20260130,223600,4876.3,4876.6,4868.6,4869.2
XAUUSD,20260130,223700,4870.4,4873.8,4869.1,4873.8
XAUUSD,20260130,223800,4874.3,4874.3,4867.2,4868.7
XAUUSD,20260130,223900,4868.9,4870.5,4850.3,4850.3
XAUUSD,20260130,224000,4852.2,4859.3,4852.2,4855.6
XAUUSD,20260130,224100,4854.6,4859.3,4853.4,4856.6
XAUUSD,20260130,224200,4856.7,4859.2,4852.6,4854.7
XAUUSD,20260130,224300,4854.3,4857.4,4851.0,4853.7
XAUUSD,20260130,224400,4854.5,4855.9,4851.2,4855.9
XAUUSD,20260130,224500,4856.0,4860.0,4854.2,4860.0
XAUUSD,20260130,224600,4861.1,4867.8,4860.8,4866.8
XAUUSD,20260130,224700,4865.8,4868.4,4864.3,4867.5
XAUUSD,20260130,224800,4867.1,4867.1,4861.0,4861.1
XAUUSD,20260130,224900,4857.4,4861.0,4857.3,4861.0
XAUUSD,20260130,225000,4864.0,4868.9,4863.3,4865.0
XAUUSD,20260130,225100,4864.9,4867.8,4864.0,4867.8
XAUUSD,20260130,225200,4869.0,4885.1,4869.0,4884.7
XAUUSD,20260130,225300,4884.6,4891.7,4884.6,4887.2
XAUUSD,20260130,225400,4889.1,4890.1,4882.7,4882.7
XAUUSD,20260130,225500,4882.9,4885.2,4880.4,4883.6
XAUUSD,20260130,225600,4883.0,4888.0,4881.5,4884.6
XAUUSD,20260130,225700,4886.0,4889.5,4882.9,4885.0
XAUUSD,20260130,225800,4885.9,4891.3,4885.8,4891.2
XAUUSD,20260130,225900,4891.0,4895.2,4886.0,4892.1
XAGUSD,20260130,000100,115.91,116.33,115.88,116.33
XAGUSD,20260130,000200,116.39,116.51,116.39,116.51
XAGUSD,20260130,000300,116.54,117.01,116.54,117.00
XAGUSD,20260130,000400,117.15,117.84,117.15,117.64
XAGUSD,20260130,000500,117.75,117.75,116.98,116.98
XAGUSD,20260130,000600,116.95,117.35,116.95,117.18
XAGUSD,20260130,000700,117.16,117.43,117.16,117.27
XAGUSD,20260130,000800,117.14,117.36,117.14,117.26
XAGUSD,20260130,000900,117.24,117.41,117.24,117.41
XAGUSD,20260130,001000,117.40,117.40,117.03,117.18
XAGUSD,20260130,001100,117.17,117.17,116.86,116.95
XAGUSD,20260130,001200,116.92,116.92,116.72,116.72
XAGUSD,20260130,001300,116.65,116.93,116.59,116.87
XAGUSD,20260130,001400,116.88,116.95,116.74,116.74
XAGUSD,20260130,001500,116.66,116.66,116.47,116.47
XAGUSD,20260130,001600,116.46,116.66,116.41,116.60
XAGUSD,20260130,001700,116.61,116.63,116.46,116.59
XAGUSD,20260130,001800,116.58,116.58,116.24,116.40
XAGUSD,20260130,001900,116.45,116.50,116.36,116.44
XAGUSD,20260130,002000,116.45,116.50,116.37,116.41
XAGUSD,20260130,002100,116.36,116.47,116.36,116.41
XAGUSD,20260130,002200,116.40,116.57,116.22,116.40
XAGUSD,20260130,002300,116.39,116.40,116.23,116.28
XAGUSD,20260130,002400,116.29,116.31,116.16,116.30
XAGUSD,20260130,002500,116.29,116.29,115.95,116.12
XAGUSD,20260130,002600,116.16,116.37,116.16,116.32
XAGUSD,20260130,002700,116.33,116.58,116.28,116.57
XAGUSD,20260130,002800,116.58,116.80,116.58,116.80
XAGUSD,20260130,002900,116.79,116.84,116.66,116.75
XAGUSD,20260130,003000,116.74,116.84,116.60,116.76
XAGUSD,20260130,003100,116.77,116.77,116.59,116.68
XAGUSD,20260130,003200,116.70,116.70,116.60,116.68
XAGUSD,20260130,003300,116.75,116.85,116.66,116.85
XAGUSD,20260130,003400,116.83,116.89,116.80,116.84
XAGUSD,20260130,003500,116.83,117.03,116.83,117.03
XAGUSD,20260130,003600,117.02,117.07,116.99,117.07
XAGUSD,20260130,003700,117.06,117.08,117.00,117.05
XAGUSD,20260130,003800,117.04,117.05,116.98,117.04
XAGUSD,20260130,003900,117.03,117.05,116.98,117.05
XAGUSD,20260130,004000,117.01,117.01,116.96,116.99
XAGUSD,20260130,004100,116.98,117.03,116.95,117.00
XAGUSD,20260130,004200,116.98,117.22,116.94,117.22
XAGUSD,20260130,004300,117.23,117.42,117.23,117.33
XAGUSD,20260130,004400,117.34,117.42,117.34,117.38
XAGUSD,20260130,004500,117.37,117.43,117.37,117.37
XAGUSD,20260130,004600,117.33,117.41,117.33,117.41
XAGUSD,20260130,004700,117.40,117.42,117.34,117.38
XAGUSD,20260130,004800,117.41,117.53,117.41,117.53
XAGUSD,20260130,004900,117.55,117.66,117.53,117.65
XAGUSD,20260130,005000,117.66,117.77,117.59,117.76
XAGUSD,20260130,005100,117.75,117.80,117.75,117.76
XAGUSD,20260130,005200,117.74,117.76,117.25,117.25
XAGUSD,20260130,005300,117.28,117.53,117.28,117.51
XAGUSD,20260130,005400,117.49,117.51,117.40,117.51
XAGUSD,20260130,005500,117.53,117.55,117.41,117.41
XAGUSD,20260130,005600,117.44,117.45,117.29,117.29
XAGUSD,20260130,005700,117.34,117.50,117.32,117.47
XAGUSD,20260130,005800,117.45,117.59,117.45,117.56
XAGUSD,20260130,005900,117.57,117.66,117.54,117.64
XAGUSD,20260130,010000,117.63,117.67,117.61,117.61
XAGUSD,20260130,010100,117.60,117.60,117.48,117.54
XAGUSD,20260130,010200,117.55,117.73,117.55,117.71
XAGUSD,20260130,010300,117.72,117.82,117.58,117.61
XAGUSD,20260130,010400,117.59,117.69,117.59,117.68
XAGUSD,20260130,010500,117.67,117.68,117.66,117.66
XAGUSD,20260130,010600,117.67,117.96,117.66,117.96
XAGUSD,20260130,010700,117.97,118.05,117.97,118.05
XAGUSD,20260130,010800,118.04,118.08,118.04,118.07
XAGUSD,20260130,010900,118.08,118.27,118.08,118.23
XAGUSD,20260130,011000,118.20,118.43,118.19,118.36
XAGUSD,20260130,011100,118.38,118.42,118.34,118.37
XAGUSD,20260130,011200,118.36,118.36,118.08,118.08
XAGUSD,20260130,011300,118.09,118.24,118.03,118.06
XAGUSD,20260130,011400,118.05,118.33,118.03,118.31
XAGUSD,20260130,011500,118.33,118.38,118.30,118.37
XAGUSD,20260130,011600,118.33,118.37,118.19,118.19
XAGUSD,20260130,011700,118.21,118.34,118.21,118.32
XAGUSD,20260130,011800,118.31,118.37,118.30,118.33
XAGUSD,20260130,011900,118.32,118.45,118.32,118.43
XAGUSD,20260130,012000,118.44,118.44,118.25,118.28
XAGUSD,20260130,012100,118.33,118.34,118.20,118.22
XAGUSD,20260130,012200,118.27,118.29,118.07,118.11
XAGUSD,20260130,012300,118.12,118.28,118.08,118.08
XAGUSD,20260130,012400,118.11,118.28,118.10,118.25
XAGUSD,20260130,012500,118.24,118.24,118.06,118.08
XAGUSD,20260130,012600,118.06,118.07,117.93,117.94
XAGUSD,20260130,012700,117.96,118.02,117.92,117.98
XAGUSD,20260130,012800,117.96,117.97,117.89,117.89
XAGUSD,20260130,012900,117.88,117.88,117.74,117.84
XAGUSD,20260130,013000,117.88,117.89,117.67,117.78
XAGUSD,20260130,013100,117.77,117.77,117.52,117.52
XAGUSD,20260130,013200,117.53,117.78,117.53,117.78
XAGUSD,20260130,013300,117.80,117.93,117.80,117.90
XAGUSD,20260130,013400,117.89,117.89,117.65,117.72
XAGUSD,20260130,013500,117.73,118.07,117.70,118.07
XAGUSD,20260130,013600,118.08,118.19,118.05,118.17
XAGUSD,20260130,013700,118.18,118.23,118.18,118.21
XAGUSD,20260130,013800,118.20,118.24,118.17,118.18
XAGUSD,20260130,013900,118.19,118.19,117.95,117.99
XAGUSD,20260130,014000,117.91,117.91,117.56,117.56
XAGUSD,20260130,014100,117.57,117.73,117.50,117.50
XAGUSD,20260130,014200,117.51,117.51,117.20,117.21
XAGUSD,20260130,014300,117.23,117.40,117.23,117.40
XAGUSD,20260130,014400,117.38,117.39,117.27,117.34
XAGUSD,20260130,014500,117.30,117.37,117.27,117.28
XAGUSD,20260130,014600,117.32,117.48,117.29,117.45
XAGUSD,20260130,014700,117.42,117.44,117.37,117.37
XAGUSD,20260130,014800,117.30,117.30,116.94,117.01
XAGUSD,20260130,014900,116.99,117.29,116.99,117.22
XAGUSD,20260130,015000,117.25,117.44,117.25,117.43
XAGUSD,20260130,015100,117.39,117.48,117.36,117.48
XAGUSD,20260130,015200,117.45,117.61,117.32,117.32
XAGUSD,20260130,015300,117.35,117.46,117.35,117.41
XAGUSD,20260130,015400,117.40,117.51,117.39,117.44
XAGUSD,20260130,015500,117.42,117.55,117.42,117.48
XAGUSD,20260130,015600,117.51,117.54,117.35,117.39
XAGUSD,20260130,015700,117.38,117.42,117.22,117.22
XAGUSD,20260130,015800,117.23,117.23,117.23,117.23
XAGUSD,20260130,020000,116.70,116.76,116.68,116.70
XAGUSD,20260130,020100,116.84,117.02,116.57,116.82
XAGUSD,20260130,020200,116.85,116.85,116.75,116.77
XAGUSD,20260130,020300,116.76,117.00,116.71,117.00
XAGUSD,20260130,020400,117.01,117.01,116.82,116.95
XAGUSD,20260130,020500,116.96,117.08,116.87,116.95
XAGUSD,20260130,020600,116.97,117.04,116.83,116.86
XAGUSD,20260130,020700,116.87,117.07,116.63,116.71
XAGUSD,20260130,020800,116.69,116.76,116.42,116.54
XAGUSD,20260130,020900,116.47,116.66,116.24,116.43
XAGUSD,20260130,021000,116.47,116.63,116.07,116.07
XAGUSD,20260130,021100,115.83,116.32,115.83,116.17
XAGUSD,20260130,021200,116.16,116.17,115.20,115.20
XAGUSD,20260130,021300,115.14,115.42,115.14,115.41
XAGUSD,20260130,021400,115.46,115.48,113.78,113.84
XAGUSD,20260130,021500,113.82,114.43,113.82,114.12
XAGUSD,20260130,021600,114.04,114.63,113.89,114.60
XAGUSD,20260130,021700,114.53,115.03,114.50,114.86
XAGUSD,20260130,021800,114.94,115.07,114.72,114.99
XAGUSD,20260130,021900,115.03,115.07,114.61,114.87
XAGUSD,20260130,022000,114.93,115.47,114.93,115.25
XAGUSD,20260130,022100,115.22,115.74,115.22,115.74
XAGUSD,20260130,022200,115.72,115.72,115.39,115.58
XAGUSD,20260130,022300,115.56,115.56,115.37,115.49
XAGUSD,20260130,022400,115.50,116.00,115.45,115.86
XAGUSD,20260130,022500,115.85,115.85,115.65,115.71
XAGUSD,20260130,022600,115.70,115.92,115.59,115.63
XAGUSD,20260130,022700,115.65,116.00,115.65,115.91
XAGUSD,20260130,022800,115.95,116.27,115.89,116.21
XAGUSD,20260130,022900,116.19,116.19,115.83,115.87
XAGUSD,20260130,023000,115.86,115.96,115.84,115.84
XAGUSD,20260130,023100,115.83,115.83,115.48,115.66
XAGUSD,20260130,023200,115.75,116.15,115.75,116.11
XAGUSD,20260130,023300,116.10,116.23,115.92,116.18
XAGUSD,20260130,023400,116.17,116.40,116.11,116.36
XAGUSD,20260130,023500,116.37,116.48,116.30,116.47
XAGUSD,20260130,023600,116.53,116.54,116.29,116.39
XAGUSD,20260130,023700,116.34,116.34,115.89,115.89
XAGUSD,20260130,023800,115.86,116.08,115.84,115.96
XAGUSD,20260130,023900,116.00,116.00,115.79,115.92
XAGUSD,20260130,024000,115.96,115.96,115.63,115.86
XAGUSD,20260130,024100,115.87,116.15,115.87,115.89
XAGUSD,20260130,024200,115.88,116.08,115.88,116.02
XAGUSD,20260130,024300,116.03,116.27,116.03,116.18
XAGUSD,20260130,024400,116.16,116.22,116.09,116.11
XAGUSD,20260130,024500,116.09,116.09,115.68,115.68
XAGUSD,20260130,024600,115.67,115.67,114.98,114.98
XAGUSD,20260130,024700,114.99,115.08,114.57,114.57
XAGUSD,20260130,024800,114.63,114.89,114.47,114.52
XAGUSD,20260130,024900,114.69,114.72,113.80,113.81
XAGUSD,20260130,025000,113.77,114.26,113.76,114.22
XAGUSD,20260130,025100,114.20,114.90,114.20,114.89
XAGUSD,20260130,025200,114.85,115.00,114.68,114.92
XAGUSD,20260130,025300,114.93,114.93,114.37,114.45
XAGUSD,20260130,025400,114.53,114.67,114.48,114.55
XAGUSD,20260130,025500,114.54,114.81,114.26,114.79
XAGUSD,20260130,025600,114.81,114.88,114.58,114.69
XAGUSD,20260130,025700,114.62,114.66,114.38,114.48
XAGUSD,20260130,025800,114.47,114.50,113.53,113.71
XAGUSD,20260130,025900,113.66,113.75,113.05,113.56
XAGUSD,20260130,030000,113.45,113.45,112.68,113.26
XAGUSD,20260130,030100,113.23,113.27,112.30,112.94
XAGUSD,20260130,030200,113.05,113.54,112.90,113.54
XAGUSD,20260130,030300,113.71,113.82,113.53,113.63
XAGUSD,20260130,030400,113.73,113.82,113.35,113.47
XAGUSD,20260130,030500,113.52,113.92,113.42,113.42
XAGUSD,20260130,030600,113.41,113.60,113.29,113.46
XAGUSD,20260130,030700,113.37,114.17,113.37,114.16
XAGUSD,20260130,030800,114.15,114.21,113.80,113.80
XAGUSD,20260130,030900,113.72,113.72,113.17,113.18
XAGUSD,20260130,031000,113.19,113.32,112.68,112.72
XAGUSD,20260130,031100,112.53,112.79,112.28,112.69
XAGUSD,20260130,031200,112.81,113.08,112.72,112.86
XAGUSD,20260130,031300,112.77,112.77,111.95,111.95
XAGUSD,20260130,031400,112.12,112.30,111.97,112.04
XAGUSD,20260130,031500,111.85,112.01,111.49,111.93
XAGUSD,20260130,031600,111.91,112.08,111.50,112.08
XAGUSD,20260130,031700,112.04,112.08,111.66,111.67
XAGUSD,20260130,031800,111.58,111.85,111.13,111.78
XAGUSD,20260130,031900,111.70,111.79,110.83,110.83
XAGUSD,20260130,032000,110.67,110.67,109.87,109.87
XAGUSD,20260130,032100,110.09,110.43,109.25,109.66
XAGUSD,20260130,032200,109.58,109.58,108.03,108.43
XAGUSD,20260130,032300,108.44,109.61,108.44,109.09
XAGUSD,20260130,032400,109.02,109.24,108.69,109.24
XAGUSD,20260130,032500,109.25,110.33,109.25,109.84
XAGUSD,20260130,032600,109.91,110.34,109.91,109.97
XAGUSD,20260130,032700,110.04,110.33,110.04,110.28
XAGUSD,20260130,032800,110.31,111.15,110.25,110.62
XAGUSD,20260130,032900,110.56,110.56,109.95,110.00
XAGUSD,20260130,033000,109.96,110.50,109.71,110.50
XAGUSD,20260130,033100,110.37,110.95,110.37,110.56
XAGUSD,20260130,033200,110.40,110.45,109.52,109.52
XAGUSD,20260130,033300,109.24,110.10,109.22,110.10
XAGUSD,20260130,033400,110.16,110.59,110.15,110.31
XAGUSD,20260130,033500,110.27,110.32,109.73,109.73
XAGUSD,20260130,033600,109.72,110.02,109.63,109.97
XAGUSD,20260130,033700,109.86,110.88,109.86,110.87
XAGUSD,20260130,033800,110.85,111.10,110.85,110.97
XAGUSD,20260130,033900,111.12,111.45,111.12,111.38
XAGUSD,20260130,034000,111.46,111.49,111.02,111.03
XAGUSD,20260130,034100,111.06,111.45,110.99,111.05
XAGUSD,20260130,034200,111.04,111.41,110.98,111.40
XAGUSD,20260130,034300,111.39,111.42,111.12,111.17
XAGUSD,20260130,034400,111.18,111.39,111.16,111.21
XAGUSD,20260130,034500,111.24,111.79,111.23,111.23
XAGUSD,20260130,034600,111.22,111.68,111.20,111.50
XAGUSD,20260130,034700,111.35,111.38,111.09,111.25
XAGUSD,20260130,034800,111.22,111.56,111.22,111.43
XAGUSD,20260130,034900,111.50,111.79,111.50,111.75
XAGUSD,20260130,035000,111.64,111.81,111.42,111.77
XAGUSD,20260130,035100,111.68,111.93,111.63,111.63
XAGUSD,20260130,035200,111.64,111.68,111.41,111.68
XAGUSD,20260130,035300,111.73,111.85,111.35,111.52
XAGUSD,20260130,035400,111.57,111.61,111.11,111.20
XAGUSD,20260130,035500,111.21,111.25,110.84,110.91
XAGUSD,20260130,035600,110.93,111.18,110.82,111.18
XAGUSD,20260130,035700,111.22,111.22,110.71,110.83
XAGUSD,20260130,035800,110.54,110.56,110.32,110.48
XAGUSD,20260130,035900,110.45,110.69,110.22,110.65
XAGUSD,20260130,040000,110.76,111.15,110.75,111.12
XAGUSD,20260130,040100,111.06,111.13,110.95,111.11
XAGUSD,20260130,040200,111.18,111.30,111.07,111.17
XAGUSD,20260130,040300,111.22,111.22,110.88,110.96
XAGUSD,20260130,040400,110.93,111.16,110.54,110.67
XAGUSD,20260130,040500,110.66,110.90,110.57,110.90
XAGUSD,20260130,040600,110.92,110.92,110.30,110.30
XAGUSD,20260130,040700,110.36,110.43,110.18,110.34
XAGUSD,20260130,040800,110.28,110.70,110.28,110.70
XAGUSD,20260130,040900,110.68,110.68,110.44,110.50
XAGUSD,20260130,041000,110.53,110.79,110.46,110.79
XAGUSD,20260130,041100,110.84,110.90,110.51,110.51
XAGUSD,20260130,041200,110.56,110.56,109.73,109.91
XAGUSD,20260130,041300,109.99,110.12,109.57,109.70
XAGUSD,20260130,041400,109.75,109.98,109.56,109.66
XAGUSD,20260130,041500,109.72,109.72,109.37,109.67
XAGUSD,20260130,041600,109.65,109.85,109.51,109.85
XAGUSD,20260130,041700,109.84,110.01,109.84,109.96
XAGUSD,20260130,041800,110.00,110.20,109.97,109.97
XAGUSD,20260130,041900,109.81,109.83,109.69,109.83
XAGUSD,20260130,042000,109.80,109.99,109.75,109.88
XAGUSD,20260130,042100,109.82,109.82,109.37,109.37
XAGUSD,20260130,042200,109.41,109.57,109.24,109.54
XAGUSD,20260130,042300,109.48,109.48,108.92,109.24
XAGUSD,20260130,042400,109.27,109.73,109.27,109.73
XAGUSD,20260130,042500,109.65,110.20,109.65,110.20
XAGUSD,20260130,042600,110.22,110.52,110.22,110.39
XAGUSD,20260130,042700,110.40,110.70,110.32,110.65
XAGUSD,20260130,042800,110.66,110.72,110.58,110.58
XAGUSD,20260130,042900,110.60,110.66,110.40,110.50
XAGUSD,20260130,043000,110.53,110.73,110.53,110.70
XAGUSD,20260130,043100,110.72,110.95,110.62,110.95
XAGUSD,20260130,043200,110.97,111.04,110.77,110.78
XAGUSD,20260130,043300,110.79,110.89,110.62,110.66
XAGUSD,20260130,043400,110.69,110.70,110.34,110.36
XAGUSD,20260130,043500,110.30,110.32,110.20,110.20
XAGUSD,20260130,043600,109.98,110.23,109.79,110.21
XAGUSD,20260130,043700,110.22,110.36,110.11,110.16
XAGUSD,20260130,043800,110.17,110.17,109.88,110.00
XAGUSD,20260130,043900,109.89,110.00,109.75,109.89
XAGUSD,20260130,044000,109.92,109.92,109.51,109.76
XAGUSD,20260130,044100,109.81,109.81,109.64,109.65
XAGUSD,20260130,044200,109.69,109.85,109.59,109.82
XAGUSD,20260130,044300,109.74,109.96,109.74,109.88
XAGUSD,20260130,044400,109.92,109.92,109.42,109.44
XAGUSD,20260130,044500,109.45,109.68,109.41,109.60
XAGUSD,20260130,044600,109.57,109.62,109.26,109.30
XAGUSD,20260130,044700,109.29,109.42,108.87,108.90
XAGUSD,20260130,044800,108.93,109.26,108.93,109.08
XAGUSD,20260130,044900,109.06,109.17,108.92,109.09
XAGUSD,20260130,045000,109.13,109.32,109.11,109.32
XAGUSD,20260130,045100,109.31,109.31,108.61,108.65
XAGUSD,20260130,045200,108.60,108.83,108.60,108.80
XAGUSD,20260130,045300,108.79,108.88,108.61,108.69
XAGUSD,20260130,045400,108.68,109.15,108.68,109.12
XAGUSD,20260130,045500,109.18,109.40,109.15,109.40
XAGUSD,20260130,045600,109.45,109.60,109.43,109.57
XAGUSD,20260130,045700,109.59,109.72,109.51,109.72
XAGUSD,20260130,045800,109.79,109.87,109.68,109.71
XAGUSD,20260130,045900,109.61,109.87,109.61,109.87
XAGUSD,20260130,050000,109.88,109.89,109.77,109.79
XAGUSD,20260130,050100,109.78,110.13,109.69,109.96
XAGUSD,20260130,050200,109.93,109.93,109.74,109.89
XAGUSD,20260130,050300,109.90,110.22,109.86,110.18
XAGUSD,20260130,050400,110.22,110.37,110.10,110.10
XAGUSD,20260130,050500,110.08,110.14,109.81,109.83
XAGUSD,20260130,050600,109.94,110.33,109.89,110.29
XAGUSD,20260130,050700,110.26,110.45,110.26,110.38
XAGUSD,20260130,050800,110.39,110.56,110.37,110.49
XAGUSD,20260130,050900,110.50,110.53,110.39,110.49
XAGUSD,20260130,051000,110.51,110.58,110.18,110.23
XAGUSD,20260130,051100,110.22,110.43,110.09,110.42
XAGUSD,20260130,051200,110.41,111.22,110.41,111.18
XAGUSD,20260130,051300,111.21,111.21,110.89,110.89
XAGUSD,20260130,051400,110.94,111.12,110.94,111.02
XAGUSD,20260130,051500,111.01,111.14,110.90,110.96
XAGUSD,20260130,051600,110.93,111.18,110.75,111.14
XAGUSD,20260130,051700,111.10,111.17,111.02,111.14
XAGUSD,20260130,051800,111.21,111.21,110.97,111.03
XAGUSD,20260130,051900,111.06,111.16,111.01,111.15
XAGUSD,20260130,052000,111.12,111.17,111.03,111.03
XAGUSD,20260130,052100,111.01,111.41,111.01,111.11
XAGUSD,20260130,052200,111.09,111.14,110.66,110.72
XAGUSD,20260130,052300,110.71,110.71,110.40,110.42
XAGUSD,20260130,052400,110.41,110.82,110.35,110.62
XAGUSD,20260130,052500,110.63,110.69,110.53,110.56
XAGUSD,20260130,052600,110.53,110.81,110.50,110.81
XAGUSD,20260130,052700,110.80,110.86,110.66,110.74
XAGUSD,20260130,052800,110.75,110.75,110.67,110.68
XAGUSD,20260130,052900,110.70,111.02,110.70,110.81
XAGUSD,20260130,053000,110.86,111.08,110.86,111.00
XAGUSD,20260130,053100,110.99,111.18,110.99,111.18
XAGUSD,20260130,053200,111.17,111.17,110.94,111.04
XAGUSD,20260130,053300,111.00,111.23,110.98,111.22
XAGUSD,20260130,053400,111.14,111.19,111.05,111.08
XAGUSD,20260130,053500,111.09,111.09,110.92,111.08
XAGUSD,20260130,053600,111.06,111.08,111.03,111.06
XAGUSD,20260130,053700,111.07,111.17,111.01,111.17
XAGUSD,20260130,053800,111.18,111.36,111.13,111.29
XAGUSD,20260130,053900,111.24,111.37,111.22,111.34
XAGUSD,20260130,054000,111.33,111.33,111.24,111.25
XAGUSD,20260130,054100,111.23,111.29,111.20,111.20
XAGUSD,20260130,054200,111.14,111.22,110.91,111.22
XAGUSD,20260130,054300,111.21,111.23,111.02,111.05
XAGUSD,20260130,054400,111.06,111.19,111.00,111.01
XAGUSD,20260130,054500,111.04,111.13,110.72,110.72
XAGUSD,20260130,054600,110.71,111.01,110.71,111.01
XAGUSD,20260130,054700,110.98,111.01,110.93,111.01
XAGUSD,20260130,054800,110.97,111.08,110.96,111.07
XAGUSD,20260130,054900,111.02,111.18,111.00,111.16
XAGUSD,20260130,055000,111.14,111.15,110.99,111.05
XAGUSD,20260130,055100,111.04,111.11,110.99,111.04
XAGUSD,20260130,055200,111.03,111.20,110.93,110.96
XAGUSD,20260130,055300,110.95,111.04,110.92,110.99
XAGUSD,20260130,055400,110.98,110.98,110.79,110.79
XAGUSD,20260130,055500,110.82,111.00,110.76,111.00
XAGUSD,20260130,055600,111.01,111.18,110.99,111.18
XAGUSD,20260130,055700,111.21,111.21,111.02,111.15
XAGUSD,20260130,055800,111.14,111.14,111.03,111.09
XAGUSD,20260130,055900,111.08,111.16,111.06,111.15
XAGUSD,20260130,060000,111.12,111.12,111.02,111.08
XAGUSD,20260130,060100,111.07,111.14,110.98,111.05
XAGUSD,20260130,060200,111.06,111.12,111.03,111.12
XAGUSD,20260130,060300,111.11,111.27,111.11,111.23
XAGUSD,20260130,060400,111.24,111.39,111.24,111.39
XAGUSD,20260130,060500,111.38,111.38,111.24,111.28
XAGUSD,20260130,060600,111.27,111.27,110.99,111.16
XAGUSD,20260130,060700,111.15,111.17,111.06,111.06
XAGUSD,20260130,060800,111.05,111.28,111.02,111.28
XAGUSD,20260130,060900,111.33,111.45,111.22,111.28
XAGUSD,20260130,061000,111.29,111.56,111.26,111.51
XAGUSD,20260130,061100,111.37,111.37,111.20,111.24
XAGUSD,20260130,061200,111.25,111.47,111.25,111.31
XAGUSD,20260130,061300,111.44,111.44,111.04,111.20
XAGUSD,20260130,061400,111.16,111.25,111.07,111.25
XAGUSD,20260130,061500,111.37,111.61,111.28,111.61
XAGUSD,20260130,061600,111.64,111.87,111.54,111.86
XAGUSD,20260130,061700,111.85,112.31,111.82,112.28
XAGUSD,20260130,061800,112.24,112.33,112.23,112.23
XAGUSD,20260130,061900,112.21,112.36,112.21,112.36
XAGUSD,20260130,062000,112.28,112.28,112.03,112.03
XAGUSD,20260130,062100,112.02,112.06,111.82,111.97
XAGUSD,20260130,062200,111.96,112.21,111.95,112.16
XAGUSD,20260130,062300,112.13,112.26,112.05,112.26
XAGUSD,20260130,062400,112.25,112.32,112.20,112.29
XAGUSD,20260130,062500,112.30,112.45,111.97,111.97
XAGUSD,20260130,062600,111.98,111.98,111.80,111.93
XAGUSD,20260130,062700,111.90,112.06,111.89,112.02
XAGUSD,20260130,062800,112.05,112.14,112.04,112.08
XAGUSD,20260130,062900,112.03,112.08,111.81,111.91
XAGUSD,20260130,063000,111.90,111.95,111.87,111.89
XAGUSD,20260130,063100,111.90,112.17,111.90,112.00
XAGUSD,20260130,063200,111.96,111.97,111.53,111.57
XAGUSD,20260130,063300,111.48,111.56,111.45,111.49
XAGUSD,20260130,063400,111.53,111.58,111.37,111.58
XAGUSD,20260130,063500,111.60,111.64,111.38,111.56
XAGUSD,20260130,063600,111.55,111.66,111.46,111.66
XAGUSD,20260130,063700,111.71,112.01,111.71,112.01
XAGUSD,20260130,063800,112.03,112.15,111.96,112.13
XAGUSD,20260130,063900,112.14,112.33,112.14,112.26
XAGUSD,20260130,064000,112.29,112.37,112.18,112.21
XAGUSD,20260130,064100,112.15,112.25,112.00,112.04
XAGUSD,20260130,064200,112.12,112.28,112.11,112.14
XAGUSD,20260130,064300,112.13,112.20,112.04,112.11
XAGUSD,20260130,064400,112.07,112.29,112.05,112.28
XAGUSD,20260130,064500,112.26,112.26,111.95,111.97
XAGUSD,20260130,064600,111.99,112.07,111.93,111.93
XAGUSD,20260130,064700,111.92,111.92,111.70,111.76
XAGUSD,20260130,064800,111.77,111.82,111.63,111.82
XAGUSD,20260130,064900,111.87,111.90,111.45,111.45
XAGUSD,20260130,065000,111.50,111.50,111.34,111.38
XAGUSD,20260130,065100,111.36,111.40,111.20,111.40
XAGUSD,20260130,065200,111.37,111.43,111.35,111.43
XAGUSD,20260130,065300,111.42,111.68,111.42,111.68
XAGUSD,20260130,065400,111.69,111.69,111.23,111.25
XAGUSD,20260130,065500,111.30,111.35,111.24,111.31
XAGUSD,20260130,065600,111.30,111.30,110.93,111.03
XAGUSD,20260130,065700,110.95,110.95,110.75,110.76
XAGUSD,20260130,065800,110.73,110.79,110.55,110.67
XAGUSD,20260130,065900,110.69,110.73,110.18,110.25
XAGUSD,20260130,070000,110.19,110.21,109.91,109.91
XAGUSD,20260130,070100,110.01,110.35,109.95,110.33
XAGUSD,20260130,070200,110.32,110.42,110.17,110.41
XAGUSD,20260130,070300,110.45,110.51,110.36,110.39
XAGUSD,20260130,070400,110.40,110.63,110.40,110.59
XAGUSD,20260130,070500,110.60,110.70,110.46,110.69
XAGUSD,20260130,070600,110.71,110.71,110.35,110.35
XAGUSD,20260130,070700,110.28,110.31,110.21,110.23
XAGUSD,20260130,070800,110.34,110.34,109.88,110.17
XAGUSD,20260130,070900,110.18,110.51,110.18,110.45
XAGUSD,20260130,071000,110.46,110.55,110.39,110.47
XAGUSD,20260130,071100,110.46,110.92,110.45,110.89
XAGUSD,20260130,071200,110.87,110.90,110.74,110.78
XAGUSD,20260130,071300,110.77,110.77,110.52,110.54
XAGUSD,20260130,071400,110.61,110.81,110.54,110.64
XAGUSD,20260130,071500,110.66,110.81,110.65,110.75
XAGUSD,20260130,071600,110.84,110.85,110.38,110.38
XAGUSD,20260130,071700,110.41,110.41,110.07,110.19
XAGUSD,20260130,071800,110.22,110.41,110.22,110.26
XAGUSD,20260130,071900,110.15,110.15,109.78,109.82
XAGUSD,20260130,072000,109.83,110.13,109.72,109.99
XAGUSD,20260130,072100,109.97,110.23,109.96,110.23
XAGUSD,20260130,072200,110.25,110.29,109.93,109.93
XAGUSD,20260130,072300,109.92,109.99,109.63,109.92
XAGUSD,20260130,072400,109.95,110.20,109.95,110.17
XAGUSD,20260130,072500,110.16,110.37,110.08,110.36
XAGUSD,20260130,072600,110.38,110.53,110.38,110.38
XAGUSD,20260130,072700,110.31,110.35,110.15,110.26
XAGUSD,20260130,072800,110.27,110.42,110.22,110.36
XAGUSD,20260130,072900,110.27,110.27,109.95,110.04
XAGUSD,20260130,073000,109.91,109.91,109.33,109.33
XAGUSD,20260130,073100,109.27,109.71,109.01,109.71
XAGUSD,20260130,073200,109.70,109.70,109.34,109.54
XAGUSD,20260130,073300,109.58,109.66,109.34,109.38
XAGUSD,20260130,073400,109.36,109.38,108.83,108.91
XAGUSD,20260130,073500,109.01,109.15,108.94,108.96
XAGUSD,20260130,073600,108.90,109.26,108.73,109.24
XAGUSD,20260130,073700,109.25,109.75,109.25,109.70
XAGUSD,20260130,073800,109.75,109.94,109.69,109.83
XAGUSD,20260130,073900,109.82,109.82,109.50,109.50
XAGUSD,20260130,074000,109.44,109.62,109.36,109.37
XAGUSD,20260130,074100,109.42,109.42,108.90,109.06
XAGUSD,20260130,074200,109.07,109.07,108.85,108.96
XAGUSD,20260130,074300,108.92,109.12,108.60,108.61
XAGUSD,20260130,074400,108.63,108.81,108.57,108.57
XAGUSD,20260130,074500,108.62,108.65,108.38,108.41
XAGUSD,20260130,074600,108.36,108.62,108.17,108.28
XAGUSD,20260130,074700,108.26,108.85,108.26,108.70
XAGUSD,20260130,074800,108.73,108.80,108.62,108.66
XAGUSD,20260130,074900,108.69,108.99,108.69,108.71
XAGUSD,20260130,075000,108.72,108.82,108.42,108.49
XAGUSD,20260130,075100,108.41,108.41,107.96,107.99
XAGUSD,20260130,075200,108.14,108.30,108.07,108.28
XAGUSD,20260130,075300,108.45,108.51,108.26,108.38
XAGUSD,20260130,075400,108.46,108.57,108.29,108.29
XAGUSD,20260130,075500,108.27,108.52,107.97,108.04
XAGUSD,20260130,075600,108.00,108.09,107.88,107.89
XAGUSD,20260130,075700,107.97,107.98,107.75,107.84
XAGUSD,20260130,075800,107.79,107.80,107.33,107.34
XAGUSD,20260130,075900,107.37,107.80,107.37,107.76
XAGUSD,20260130,080000,107.77,108.02,107.77,107.85
XAGUSD,20260130,080100,108.02,108.03,107.39,107.65
XAGUSD,20260130,080200,107.62,107.76,107.30,107.46
XAGUSD,20260130,080300,107.43,107.56,107.06,107.27
XAGUSD,20260130,080400,107.25,107.69,107.13,107.63
XAGUSD,20260130,080500,107.62,107.78,107.62,107.77
XAGUSD,20260130,080600,107.86,108.14,107.63,108.14
XAGUSD,20260130,080700,108.15,108.59,108.15,108.57
XAGUSD,20260130,080800,108.58,108.82,108.57,108.66
XAGUSD,20260130,080900,108.67,108.97,108.64,108.90
XAGUSD,20260130,081000,108.89,108.99,108.67,108.74
XAGUSD,20260130,081100,108.75,109.01,108.75,108.93
XAGUSD,20260130,081200,108.94,109.27,108.85,109.26
XAGUSD,20260130,081300,109.24,109.39,109.17,109.35
XAGUSD,20260130,081400,109.24,109.50,109.24,109.27
XAGUSD,20260130,081500,109.28,109.36,108.98,108.98
XAGUSD,20260130,081600,109.09,109.13,108.91,108.91
XAGUSD,20260130,081700,108.92,109.20,108.78,109.20
XAGUSD,20260130,081800,109.19,109.19,108.99,109.01
XAGUSD,20260130,081900,109.09,109.47,109.09,109.27
XAGUSD,20260130,082000,109.33,109.38,109.23,109.23
XAGUSD,20260130,082100,109.24,109.24,109.06,109.15
XAGUSD,20260130,082200,109.16,109.24,109.07,109.19
XAGUSD,20260130,082300,109.18,109.47,109.18,109.47
XAGUSD,20260130,082400,109.38,109.38,109.12,109.19
XAGUSD,20260130,082500,109.20,109.29,109.15,109.21
XAGUSD,20260130,082600,109.20,109.20,108.71,108.71
XAGUSD,20260130,082700,108.72,108.88,108.54,108.55
XAGUSD,20260130,082800,108.56,108.74,108.56,108.72
XAGUSD,20260130,082900,108.71,108.77,108.67,108.67
XAGUSD,20260130,083000,108.68,108.74,108.42,108.42
XAGUSD,20260130,083100,108.44,108.50,108.11,108.11
XAGUSD,20260130,083200,108.12,108.12,107.87,107.87
XAGUSD,20260130,083300,107.88,107.92,107.60,107.75
XAGUSD,20260130,083400,107.76,107.76,107.48,107.48
XAGUSD,20260130,083500,107.47,107.47,106.57,106.57
XAGUSD,20260130,083600,106.62,106.62,105.73,105.76
XAGUSD,20260130,083700,105.82,105.83,105.01,105.34
XAGUSD,20260130,083800,105.29,105.81,104.98,105.74
XAGUSD,20260130,083900,105.67,106.10,105.60,105.86
XAGUSD,20260130,084000,105.94,106.35,105.94,106.16
XAGUSD,20260130,084100,106.17,106.31,105.58,105.58
XAGUSD,20260130,084200,105.87,105.89,105.47,105.82
XAGUSD,20260130,084300,105.85,105.90,105.67,105.83
XAGUSD,20260130,084400,105.66,105.66,105.09,105.25
XAGUSD,20260130,084500,105.19,105.52,104.79,105.51
XAGUSD,20260130,084600,105.59,106.05,105.59,105.94
XAGUSD,20260130,084700,105.96,106.37,105.96,106.26
XAGUSD,20260130,084800,106.10,106.16,105.94,106.07
XAGUSD,20260130,084900,106.03,106.10,105.47,105.47
XAGUSD,20260130,085000,105.46,106.10,105.40,106.10
XAGUSD,20260130,085100,106.03,106.06,105.80,105.98
XAGUSD,20260130,085200,105.94,106.56,105.94,106.56
XAGUSD,20260130,085300,106.57,106.57,106.31,106.43
XAGUSD,20260130,085400,106.42,106.63,106.27,106.62
XAGUSD,20260130,085500,106.61,106.77,106.41,106.49
XAGUSD,20260130,085600,106.50,106.93,106.36,106.93
XAGUSD,20260130,085700,106.96,107.09,106.84,106.88
XAGUSD,20260130,085800,106.87,107.13,106.86,107.08
XAGUSD,20260130,085900,107.16,107.40,107.16,107.32
XAGUSD,20260130,090000,107.30,107.34,107.19,107.24
XAGUSD,20260130,090100,107.14,107.14,106.50,106.54
XAGUSD,20260130,090200,106.58,106.67,105.92,106.13
XAGUSD,20260130,090300,106.08,106.65,106.06,106.60
XAGUSD,20260130,090400,106.64,106.64,106.38,106.60
XAGUSD,20260130,090500,106.64,106.64,106.40,106.52
XAGUSD,20260130,090600,106.50,106.59,106.30,106.32
XAGUSD,20260130,090700,106.38,106.85,106.38,106.49
XAGUSD,20260130,090800,106.46,106.62,106.12,106.18
XAGUSD,20260130,090900,106.22,106.22,105.89,105.89
XAGUSD,20260130,091000,105.82,106.02,105.65,105.81
XAGUSD,20260130,091100,105.82,106.09,105.74,106.07
XAGUSD,20260130,091200,106.11,106.42,106.02,106.19
XAGUSD,20260130,091300,106.26,106.27,105.96,105.96
XAGUSD,20260130,091400,105.98,106.04,105.84,105.89
XAGUSD,20260130,091500,105.83,105.89,105.66,105.89
XAGUSD,20260130,091600,105.88,105.88,105.45,105.52
XAGUSD,20260130,091700,105.32,105.48,105.30,105.42
XAGUSD,20260130,091800,105.47,105.62,105.25,105.59
XAGUSD,20260130,091900,105.63,105.84,105.53,105.84
XAGUSD,20260130,092000,105.91,106.23,105.90,106.11
XAGUSD,20260130,092100,106.09,106.17,105.94,105.95
XAGUSD,20260130,092200,105.93,106.39,105.92,106.35
XAGUSD,20260130,092300,106.40,106.54,106.33,106.34
XAGUSD,20260130,092400,106.38,106.67,106.37,106.58
XAGUSD,20260130,092500,106.64,106.64,106.52,106.58
XAGUSD,20260130,092600,106.62,106.70,106.40,106.40
XAGUSD,20260130,092700,106.39,106.64,106.39,106.61
XAGUSD,20260130,092800,106.59,106.80,106.58,106.80
XAGUSD,20260130,092900,106.84,106.84,106.53,106.55
XAGUSD,20260130,093000,106.54,106.79,106.52,106.52
XAGUSD,20260130,093100,106.44,106.48,105.95,105.95
XAGUSD,20260130,093200,105.96,105.99,105.40,105.52
XAGUSD,20260130,093300,105.46,105.48,105.07,105.30
XAGUSD,20260130,093400,105.23,105.30,104.45,104.45
XAGUSD,20260130,093500,104.33,104.90,104.27,104.43
XAGUSD,20260130,093600,104.47,104.49,103.82,104.23
XAGUSD,20260130,093700,104.14,104.14,103.49,103.85
XAGUSD,20260130,093800,103.78,104.47,103.78,104.39
XAGUSD,20260130,093900,104.24,104.24,103.53,103.55
XAGUSD,20260130,094000,103.54,104.03,103.54,103.77
XAGUSD,20260130,094100,103.82,104.07,103.57,104.07
XAGUSD,20260130,094200,104.18,104.26,103.43,103.43
XAGUSD,20260130,094300,103.33,103.56,103.23,103.55
XAGUSD,20260130,094400,103.56,104.03,103.55,103.75
XAGUSD,20260130,094500,103.83,104.29,103.70,104.29
XAGUSD,20260130,094600,104.25,104.53,104.17,104.30
XAGUSD,20260130,094700,104.27,104.63,104.27,104.47
XAGUSD,20260130,094800,104.59,104.72,104.36,104.69
XAGUSD,20260130,094900,104.81,104.94,104.61,104.77
XAGUSD,20260130,095000,104.72,105.00,104.61,105.00
XAGUSD,20260130,095100,104.93,105.02,104.61,104.68
XAGUSD,20260130,095200,104.69,104.69,104.43,104.49
XAGUSD,20260130,095300,104.40,104.50,104.00,104.19
XAGUSD,20260130,095400,104.13,104.40,104.13,104.16
XAGUSD,20260130,095500,104.13,104.13,103.85,103.91
XAGUSD,20260130,095600,103.94,104.35,103.94,104.33
XAGUSD,20260130,095700,104.34,104.40,104.15,104.20
XAGUSD,20260130,095800,104.12,104.20,103.63,103.63
XAGUSD,20260130,095900,103.54,103.82,103.48,103.60
XAGUSD,20260130,100000,103.49,103.91,103.49,103.90
XAGUSD,20260130,100100,103.96,104.31,103.94,104.31
XAGUSD,20260130,100200,104.32,104.39,104.08,104.19
XAGUSD,20260130,100300,104.27,104.40,104.16,104.40
XAGUSD,20260130,100400,104.36,104.73,104.36,104.51
XAGUSD,20260130,100500,104.53,104.67,104.28,104.37
XAGUSD,20260130,100600,104.58,104.58,104.07,104.25
XAGUSD,20260130,100700,104.31,104.32,104.09,104.09
XAGUSD,20260130,100800,104.06,104.06,103.57,103.67
XAGUSD,20260130,100900,103.62,103.65,103.34,103.38
XAGUSD,20260130,101000,103.43,103.43,102.67,102.67
XAGUSD,20260130,101100,102.66,102.73,102.47,102.59
XAGUSD,20260130,101200,102.57,102.68,102.14,102.17
XAGUSD,20260130,101300,102.25,102.38,101.39,101.62
XAGUSD,20260130,101400,101.72,101.72,101.01,101.51
XAGUSD,20260130,101500,101.37,101.60,100.59,100.93
XAGUSD,20260130,101600,100.96,101.75,100.87,101.53
XAGUSD,20260130,101700,101.71,101.74,100.74,101.14
XAGUSD,20260130,101800,101.17,102.22,101.17,102.18
XAGUSD,20260130,101900,102.23,102.23,101.52,101.62
XAGUSD,20260130,102000,101.55,102.14,101.55,102.00
XAGUSD,20260130,102100,101.99,101.99,101.30,101.30
XAGUSD,20260130,102200,101.42,101.91,101.32,101.74
XAGUSD,20260130,102300,101.78,101.96,101.57,101.64
XAGUSD,20260130,102400,101.66,101.66,100.92,100.92
XAGUSD,20260130,102500,101.01,101.10,100.78,100.85
XAGUSD,20260130,102600,100.79,100.86,100.53,100.57
XAGUSD,20260130,102700,100.58,101.21,100.54,101.21
XAGUSD,20260130,102800,101.20,101.23,100.54,100.67
XAGUSD,20260130,102900,100.76,100.76,100.11,100.15
XAGUSD,20260130,103000,100.21,100.60,100.14,100.22
XAGUSD,20260130,103100,100.14,100.46,100.04,100.46
XAGUSD,20260130,103200,100.54,100.97,100.53,100.94
XAGUSD,20260130,103300,100.88,101.75,100.84,101.67
XAGUSD,20260130,103400,101.69,101.78,101.49,101.57
XAGUSD,20260130,103500,101.58,101.69,101.39,101.55
XAGUSD,20260130,103600,101.45,101.73,101.34,101.55
XAGUSD,20260130,103700,101.56,101.78,101.36,101.39
XAGUSD,20260130,103800,101.34,101.49,100.99,101.16
XAGUSD,20260130,103900,101.14,101.14,100.83,100.88
XAGUSD,20260130,104000,100.87,101.06,100.73,100.73
XAGUSD,20260130,104100,100.68,100.83,100.53,100.63
XAGUSD,20260130,104200,100.62,100.74,100.03,100.06
XAGUSD,20260130,104300,100.07,100.15,98.37,98.39
XAGUSD,20260130,104400,98.33,98.88,98.31,98.55
XAGUSD,20260130,104500,98.54,98.67,96.90,96.90
XAGUSD,20260130,104600,96.88,97.13,95.67,95.67
XAGUSD,20260130,104700,95.64,96.45,95.34,96.45
XAGUSD,20260130,104800,96.89,98.17,96.79,97.77
XAGUSD,20260130,104900,97.89,98.00,96.48,96.67
XAGUSD,20260130,105000,96.78,96.82,95.73,96.82
XAGUSD,20260130,105100,97.10,97.10,95.87,96.44
XAGUSD,20260130,105200,96.42,96.42,95.52,96.19
XAGUSD,20260130,105300,96.05,96.72,95.73,96.72
XAGUSD,20260130,105400,96.89,97.49,96.69,97.49
XAGUSD,20260130,105500,97.56,97.92,97.16,97.92
XAGUSD,20260130,105600,97.81,98.16,97.44,97.44
XAGUSD,20260130,105700,97.52,97.52,96.96,97.49
XAGUSD,20260130,105800,97.67,98.12,97.42,98.12
XAGUSD,20260130,105900,98.25,98.29,97.85,98.01
XAGUSD,20260130,110000,98.02,98.41,97.93,97.95
XAGUSD,20260130,110100,97.91,98.66,97.91,98.58
XAGUSD,20260130,110200,98.56,98.56,98.30,98.30
XAGUSD,20260130,110300,98.37,98.91,98.37,98.77
XAGUSD,20260130,110400,98.75,99.12,98.75,99.03
XAGUSD,20260130,110500,98.95,98.95,98.48,98.51
XAGUSD,20260130,110600,98.49,98.53,98.18,98.49
XAGUSD,20260130,110700,98.41,98.76,98.40,98.49
XAGUSD,20260130,110800,98.71,98.72,97.55,97.76
XAGUSD,20260130,110900,97.60,97.60,97.30,97.53
XAGUSD,20260130,111000,97.67,98.03,97.67,98.03
XAGUSD,20260130,111100,98.13,98.39,98.12,98.12
XAGUSD,20260130,111200,98.07,98.65,98.02,98.65
XAGUSD,20260130,111300,98.75,98.75,98.09,98.32
XAGUSD,20260130,111400,98.51,98.66,98.12,98.66
XAGUSD,20260130,111500,98.68,98.76,98.49,98.49
XAGUSD,20260130,111600,98.45,98.81,98.35,98.81
XAGUSD,20260130,111700,98.75,99.32,98.75,99.27
XAGUSD,20260130,111800,99.24,99.24,98.99,98.99
XAGUSD,20260130,111900,98.98,99.18,98.81,98.99
XAGUSD,20260130,112000,99.10,99.29,98.86,99.29
XAGUSD,20260130,112100,99.36,99.47,99.21,99.47
XAGUSD,20260130,112200,99.52,99.58,99.30,99.43
XAGUSD,20260130,112300,99.31,99.39,99.08,99.13
XAGUSD,20260130,112400,99.14,99.24,98.84,98.99
XAGUSD,20260130,112500,99.18,99.51,99.18,99.51
XAGUSD,20260130,112600,99.53,99.62,99.50,99.57
XAGUSD,20260130,112700,99.55,99.88,99.50,99.78
XAGUSD,20260130,112800,99.84,100.14,99.20,99.20
XAGUSD,20260130,112900,99.18,99.18,98.89,99.17
XAGUSD,20260130,113000,99.26,99.28,98.90,99.23
XAGUSD,20260130,113100,99.25,99.33,99.00,99.13
XAGUSD,20260130,113200,99.19,99.60,99.11,99.58
XAGUSD,20260130,113300,99.65,99.72,99.47,99.47
XAGUSD,20260130,113400,99.44,99.53,99.11,99.15
XAGUSD,20260130,113500,99.10,99.30,99.10,99.27
XAGUSD,20260130,113600,99.30,99.52,99.30,99.32
XAGUSD,20260130,113700,99.29,99.58,99.10,99.58
XAGUSD,20260130,113800,99.56,99.90,99.54,99.90
XAGUSD,20260130,113900,99.95,100.10,99.89,99.93
XAGUSD,20260130,114000,99.95,100.49,99.91,100.28
XAGUSD,20260130,114100,100.25,100.25,99.67,99.67
XAGUSD,20260130,114200,99.71,100.00,99.47,99.94
XAGUSD,20260130,114300,99.92,100.12,99.81,100.12
XAGUSD,20260130,114400,100.10,100.17,100.01,100.06
XAGUSD,20260130,114500,100.04,100.04,99.68,99.80
XAGUSD,20260130,114600,99.94,100.03,99.77,99.78
XAGUSD,20260130,114700,99.87,100.30,99.76,100.15
XAGUSD,20260130,114800,100.20,100.20,99.88,99.90
XAGUSD,20260130,114900,99.85,99.98,99.85,99.95
XAGUSD,20260130,115000,99.97,100.03,99.65,99.79
XAGUSD,20260130,115100,99.81,100.11,99.79,100.10
XAGUSD,20260130,115200,100.06,100.22,99.97,100.03
XAGUSD,20260130,115300,100.04,100.28,100.04,100.23
XAGUSD,20260130,115400,100.30,100.71,100.30,100.71
XAGUSD,20260130,115500,100.73,100.89,100.61,100.67
XAGUSD,20260130,115600,100.65,100.65,100.03,100.17
XAGUSD,20260130,115700,100.18,100.55,100.18,100.55
XAGUSD,20260130,115800,100.54,100.63,100.47,100.59
XAGUSD,20260130,115900,100.57,100.72,100.54,100.72
XAGUSD,20260130,120000,100.74,100.93,100.74,100.88
XAGUSD,20260130,120100,100.86,100.90,100.77,100.85
XAGUSD,20260130,120200,100.86,100.86,100.64,100.64
XAGUSD,20260130,120300,100.60,100.69,100.33,100.59
XAGUSD,20260130,120400,100.58,100.62,100.36,100.36
XAGUSD,20260130,120500,100.40,100.59,100.34,100.59
XAGUSD,20260130,120600,100.58,101.01,100.58,101.00
XAGUSD,20260130,120700,101.03,101.03,100.93,101.01
XAGUSD,20260130,120800,101.00,101.25,101.00,101.15
XAGUSD,20260130,120900,101.14,101.30,101.00,101.24
XAGUSD,20260130,121000,101.29,101.46,101.16,101.46
XAGUSD,20260130,121100,101.41,101.76,101.41,101.76
XAGUSD,20260130,121200,101.72,101.74,101.43,101.73
XAGUSD,20260130,121300,101.66,101.83,101.53,101.64
XAGUSD,20260130,121400,101.67,101.95,101.67,101.76
XAGUSD,20260130,121500,101.73,101.83,101.57,101.83
XAGUSD,20260130,121600,101.85,102.06,101.83,102.03
XAGUSD,20260130,121700,102.04,102.07,101.78,101.85
XAGUSD,20260130,121800,101.80,101.99,101.80,101.85
XAGUSD,20260130,121900,101.87,101.96,101.69,101.78
XAGUSD,20260130,122000,101.77,102.11,101.74,102.06
XAGUSD,20260130,122100,102.05,102.11,102.01,102.11
XAGUSD,20260130,122200,102.10,102.10,101.85,102.04
XAGUSD,20260130,122300,101.99,101.99,101.84,101.84
XAGUSD,20260130,122400,101.88,102.34,101.88,102.34
XAGUSD,20260130,122500,102.37,102.46,102.20,102.35
XAGUSD,20260130,122600,102.30,102.47,102.30,102.45
XAGUSD,20260130,122700,102.44,102.50,102.09,102.09
XAGUSD,20260130,122800,102.04,102.04,101.51,101.51
XAGUSD,20260130,122900,101.53,101.92,101.53,101.92
XAGUSD,20260130,123000,101.93,102.55,101.93,102.55
XAGUSD,20260130,123100,102.53,102.69,102.41,102.42
XAGUSD,20260130,123200,102.39,102.65,102.39,102.47
XAGUSD,20260130,123300,102.48,102.76,102.47,102.54
XAGUSD,20260130,123400,102.53,102.94,102.46,102.94
XAGUSD,20260130,123500,102.93,102.93,102.81,102.88
XAGUSD,20260130,123600,102.87,102.94,102.69,102.69
XAGUSD,20260130,123700,102.70,103.11,102.70,103.03
XAGUSD,20260130,123800,103.02,103.18,102.97,103.13
XAGUSD,20260130,123900,103.12,103.24,103.04,103.04
XAGUSD,20260130,124000,102.98,103.25,102.98,103.24
XAGUSD,20260130,124100,103.15,103.22,103.05,103.06
XAGUSD,20260130,124200,103.04,103.36,103.04,103.34
XAGUSD,20260130,124300,103.35,103.39,103.28,103.36
XAGUSD,20260130,124400,103.33,103.38,103.10,103.16
XAGUSD,20260130,124500,103.15,103.15,102.26,102.38
XAGUSD,20260130,124600,102.29,102.41,101.58,101.58
XAGUSD,20260130,124700,101.66,102.25,101.66,102.15
XAGUSD,20260130,124800,102.11,102.11,101.78,102.09
XAGUSD,20260130,124900,102.04,102.08,101.42,101.42
XAGUSD,20260130,125000,101.35,101.78,101.28,101.28
XAGUSD,20260130,125100,101.31,101.69,101.31,101.69
XAGUSD,20260130,125200,101.68,101.77,101.51,101.65
XAGUSD,20260130,125300,101.59,101.65,101.34,101.65
XAGUSD,20260130,125400,101.71,102.24,101.71,102.24
XAGUSD,20260130,125500,102.23,102.59,102.16,102.55
XAGUSD,20260130,125600,102.52,102.87,102.52,102.79
XAGUSD,20260130,125700,102.74,103.20,102.73,103.20
XAGUSD,20260130,125800,103.08,103.36,103.08,103.30
XAGUSD,20260130,125900,103.29,103.39,102.87,102.96
XAGUSD,20260130,130000,102.86,103.05,102.83,103.02
XAGUSD,20260130,130100,103.01,103.68,103.01,103.68
XAGUSD,20260130,130200,103.76,103.76,103.33,103.33
XAGUSD,20260130,130300,103.29,103.53,103.16,103.27
XAGUSD,20260130,130400,103.21,103.45,103.05,103.07
XAGUSD,20260130,130500,103.08,103.14,102.91,103.08
XAGUSD,20260130,130600,103.12,103.23,103.02,103.20
XAGUSD,20260130,130700,103.22,103.39,103.07,103.16
XAGUSD,20260130,130800,103.09,103.19,103.01,103.11
XAGUSD,20260130,130900,103.10,103.38,103.10,103.35
XAGUSD,20260130,131000,103.33,103.54,103.15,103.54
XAGUSD,20260130,131100,103.57,103.73,103.35,103.42
XAGUSD,20260130,131200,103.34,103.63,103.34,103.62
XAGUSD,20260130,131300,103.66,103.91,103.66,103.91
XAGUSD,20260130,131400,103.86,103.97,103.72,103.72
XAGUSD,20260130,131500,103.73,103.82,103.65,103.65
XAGUSD,20260130,131600,103.64,103.93,103.64,103.93
XAGUSD,20260130,131700,103.90,104.05,103.88,104.00
XAGUSD,20260130,131800,104.01,104.01,103.72,103.82
XAGUSD,20260130,131900,103.85,103.85,103.42,103.42
XAGUSD,20260130,132000,103.43,103.48,103.27,103.29
XAGUSD,20260130,132100,103.38,103.50,103.24,103.48
XAGUSD,20260130,132200,103.40,103.63,103.40,103.53
XAGUSD,20260130,132300,103.55,103.79,103.55,103.71
XAGUSD,20260130,132400,103.70,103.72,103.46,103.50
XAGUSD,20260130,132500,103.52,103.59,103.46,103.46
XAGUSD,20260130,132600,103.42,103.56,103.31,103.41
XAGUSD,20260130,132700,103.27,103.33,103.22,103.24
XAGUSD,20260130,132800,103.07,103.07,102.50,102.59
XAGUSD,20260130,132900,102.60,102.80,102.60,102.72
XAGUSD,20260130,133000,102.77,103.18,102.69,103.12
XAGUSD,20260130,133100,103.14,103.40,103.09,103.33
XAGUSD,20260130,133200,103.37,103.54,103.30,103.49
XAGUSD,20260130,133300,103.41,103.47,103.20,103.29
XAGUSD,20260130,133400,103.20,103.20,102.69,102.84
XAGUSD,20260130,133500,102.85,102.85,102.35,102.35
XAGUSD,20260130,133600,102.38,102.44,102.09,102.21
XAGUSD,20260130,133700,102.11,102.32,101.97,102.03
XAGUSD,20260130,133800,102.05,102.05,101.66,101.67
XAGUSD,20260130,133900,101.71,101.71,101.37,101.51
XAGUSD,20260130,134000,101.56,101.94,101.55,101.76
XAGUSD,20260130,134100,101.75,101.98,101.74,101.74
XAGUSD,20260130,134200,101.71,102.01,101.71,101.92
XAGUSD,20260130,134300,101.96,102.20,101.78,102.20
XAGUSD,20260130,134400,102.17,102.33,102.06,102.33
XAGUSD,20260130,134500,102.34,102.47,102.33,102.34
XAGUSD,20260130,134600,102.20,102.22,101.35,101.36
XAGUSD,20260130,134700,101.44,101.44,100.70,100.86
XAGUSD,20260130,134800,100.93,100.93,99.79,100.34
XAGUSD,20260130,134900,100.20,100.52,99.59,99.68
XAGUSD,20260130,135000,99.63,99.63,98.72,99.13
XAGUSD,20260130,135100,99.01,99.98,99.01,99.71
XAGUSD,20260130,135200,99.64,99.71,99.43,99.66
XAGUSD,20260130,135300,99.80,99.83,98.86,99.44
XAGUSD,20260130,135400,99.48,99.55,99.18,99.46
XAGUSD,20260130,135500,99.51,99.80,99.21,99.23
XAGUSD,20260130,135600,99.34,99.40,98.98,99.06
XAGUSD,20260130,135700,98.90,99.83,98.90,99.83
XAGUSD,20260130,135800,99.81,99.83,99.45,99.82
XAGUSD,20260130,135900,99.81,99.81,99.03,99.03
XAGUSD,20260130,140000,99.23,99.54,99.23,99.49
XAGUSD,20260130,140100,99.42,100.68,99.42,100.56
XAGUSD,20260130,140200,100.55,100.88,100.55,100.59
XAGUSD,20260130,140300,100.73,101.23,100.73,101.12
XAGUSD,20260130,140400,101.17,101.45,100.94,100.95
XAGUSD,20260130,140500,101.06,101.34,101.02,101.31
XAGUSD,20260130,140600,101.22,101.22,100.67,100.77
XAGUSD,20260130,140700,100.83,100.83,99.85,100.00
XAGUSD,20260130,140800,100.08,100.08,99.76,100.07
XAGUSD,20260130,140900,100.22,100.27,99.88,99.89
XAGUSD,20260130,141000,100.07,100.69,99.93,100.64
XAGUSD,20260130,141100,100.61,101.00,100.57,101.00
XAGUSD,20260130,141200,101.01,101.21,100.96,101.08
XAGUSD,20260130,141300,101.10,101.42,101.10,101.31
XAGUSD,20260130,141400,101.33,101.40,101.10,101.17
XAGUSD,20260130,141500,101.07,101.63,101.07,101.13
XAGUSD,20260130,141600,101.08,101.08,100.72,100.81
XAGUSD,20260130,141700,100.82,100.95,100.48,100.63
XAGUSD,20260130,141800,100.52,100.64,100.37,100.37
XAGUSD,20260130,141900,100.33,100.48,99.95,100.39
XAGUSD,20260130,142000,100.36,100.89,100.36,100.82
XAGUSD,20260130,142100,100.83,100.83,100.47,100.65
XAGUSD,20260130,142200,100.68,100.77,100.43,100.53
XAGUSD,20260130,142300,100.52,100.54,100.16,100.21
XAGUSD,20260130,142400,100.13,100.13,99.25,99.39
XAGUSD,20260130,142500,99.38,99.67,99.28,99.39
XAGUSD,20260130,142600,99.25,99.30,98.42,98.42
XAGUSD,20260130,142700,98.43,98.99,98.43,98.99
XAGUSD,20260130,142800,98.97,99.39,98.97,99.19
XAGUSD,20260130,142900,99.08,99.47,99.08,99.41
XAGUSD,20260130,143000,99.35,99.36,99.07,99.13
XAGUSD,20260130,143100,99.10,99.28,98.72,98.72
XAGUSD,20260130,143200,98.50,99.06,98.35,99.05
XAGUSD,20260130,143300,99.06,99.29,98.82,99.21
XAGUSD,20260130,143400,99.22,99.65,99.22,99.38
XAGUSD,20260130,143500,99.37,99.37,99.13,99.31
XAGUSD,20260130,143600,99.23,99.72,99.23,99.52
XAGUSD,20260130,143700,99.51,99.51,98.98,98.99
XAGUSD,20260130,143800,98.98,99.18,98.85,99.07
XAGUSD,20260130,143900,99.05,99.12,98.77,99.12
XAGUSD,20260130,144000,99.10,99.11,98.72,99.05
XAGUSD,20260130,144100,99.07,99.28,98.91,98.91
XAGUSD,20260130,144200,99.12,99.20,98.94,99.15
XAGUSD,20260130,144300,99.16,99.19,98.86,98.96
XAGUSD,20260130,144400,98.99,99.29,98.99,99.29
XAGUSD,20260130,144500,99.27,99.27,98.70,98.70
XAGUSD,20260130,144600,98.71,98.71,98.08,98.25
XAGUSD,20260130,144700,98.20,98.21,97.73,97.91
XAGUSD,20260130,144800,97.87,98.03,97.56,97.56
XAGUSD,20260130,144900,97.41,97.80,97.41,97.80
XAGUSD,20260130,145000,97.76,97.77,96.96,96.96
XAGUSD,20260130,145100,96.97,97.17,96.68,97.13
XAGUSD,20260130,145200,97.14,97.58,97.07,97.58
XAGUSD,20260130,145300,97.62,97.75,97.41,97.75
XAGUSD,20260130,145400,97.82,97.82,97.06,97.06
XAGUSD,20260130,145500,97.07,97.35,97.06,97.35
XAGUSD,20260130,145600,97.30,97.63,97.21,97.63
XAGUSD,20260130,145700,97.66,97.75,97.16,97.16
XAGUSD,20260130,145800,97.26,97.57,97.24,97.57
XAGUSD,20260130,145900,97.52,97.80,97.52,97.80
XAGUSD,20260130,150000,97.81,98.14,97.79,97.95
XAGUSD,20260130,150100,97.96,98.40,97.96,98.32
XAGUSD,20260130,150200,98.31,99.10,98.31,99.09
XAGUSD,20260130,150300,99.11,99.11,98.86,99.07
XAGUSD,20260130,150400,99.09,99.09,98.85,98.94
XAGUSD,20260130,150500,98.98,98.98,98.65,98.81
XAGUSD,20260130,150600,98.63,99.19,98.63,99.19
XAGUSD,20260130,150700,99.10,99.16,98.81,99.00
XAGUSD,20260130,150800,99.01,99.02,98.42,98.42
XAGUSD,20260130,150900,98.30,98.34,98.00,98.13
XAGUSD,20260130,151000,98.16,98.29,98.00,98.26
XAGUSD,20260130,151100,98.27,98.27,97.93,97.99
XAGUSD,20260130,151200,98.02,98.02,97.61,97.63
XAGUSD,20260130,151300,97.66,97.66,97.51,97.53
XAGUSD,20260130,151400,97.52,97.95,97.52,97.85
XAGUSD,20260130,151500,97.87,98.09,97.76,98.07
XAGUSD,20260130,151600,97.99,98.25,97.86,98.17
XAGUSD,20260130,151700,98.12,98.27,97.84,98.26
XAGUSD,20260130,151800,98.27,98.27,97.99,98.08
XAGUSD,20260130,151900,98.18,98.21,97.73,97.92
XAGUSD,20260130,152000,97.95,98.32,97.95,98.10
XAGUSD,20260130,152100,98.12,98.17,97.97,98.17
XAGUSD,20260130,152200,98.15,98.79,98.15,98.77
XAGUSD,20260130,152300,98.85,99.08,98.80,98.80
XAGUSD,20260130,152400,98.87,99.32,98.87,99.12
XAGUSD,20260130,152500,99.07,99.16,98.75,98.75
XAGUSD,20260130,152600,98.73,98.73,98.49,98.50
XAGUSD,20260130,152700,98.49,98.58,98.43,98.48
XAGUSD,20260130,152800,98.57,98.72,98.49,98.71
XAGUSD,20260130,152900,98.58,98.84,98.54,98.56
XAGUSD,20260130,153000,98.66,98.72,98.43,98.55
XAGUSD,20260130,153100,98.12,98.68,98.12,98.61
XAGUSD,20260130,153200,98.58,99.35,98.21,99.35
XAGUSD,20260130,153300,99.40,99.87,99.38,99.75
XAGUSD,20260130,153400,99.76,100.26,99.76,100.26
XAGUSD,20260130,153500,100.44,100.80,100.33,100.59
XAGUSD,20260130,153600,100.62,100.72,100.23,100.43
XAGUSD,20260130,153700,100.48,100.54,99.78,99.78
XAGUSD,20260130,153800,99.79,100.33,99.71,100.28
XAGUSD,20260130,153900,100.25,100.49,99.94,99.97
XAGUSD,20260130,154000,100.06,100.53,99.87,100.53
XAGUSD,20260130,154100,100.57,100.59,100.18,100.51
XAGUSD,20260130,154200,100.50,100.50,100.16,100.32
XAGUSD,20260130,154300,100.26,100.56,99.66,99.66
XAGUSD,20260130,154400,99.62,100.14,99.48,100.04
XAGUSD,20260130,154500,100.11,100.45,100.11,100.25
XAGUSD,20260130,154600,100.36,100.94,100.22,100.79
XAGUSD,20260130,154700,100.77,101.06,100.77,101.06
XAGUSD,20260130,154800,101.07,101.13,100.69,100.83
XAGUSD,20260130,154900,100.82,100.82,100.27,100.69
XAGUSD,20260130,155000,100.73,101.15,100.73,101.01
XAGUSD,20260130,155100,101.12,101.36,101.08,101.15
XAGUSD,20260130,155200,101.05,101.55,101.05,101.27
XAGUSD,20260130,155300,101.15,101.15,100.67,100.94
XAGUSD,20260130,155400,100.68,100.68,100.43,100.50
XAGUSD,20260130,155500,100.38,100.38,99.75,99.86
XAGUSD,20260130,155600,99.79,99.97,99.51,99.97
XAGUSD,20260130,155700,99.89,100.12,99.66,99.66
XAGUSD,20260130,155800,99.67,99.67,99.10,99.14
XAGUSD,20260130,155900,99.12,99.29,98.88,99.20
XAGUSD,20260130,160000,99.21,99.50,99.21,99.40
XAGUSD,20260130,160100,99.38,99.44,98.78,98.78
XAGUSD,20260130,160200,98.80,98.80,98.16,98.76
XAGUSD,20260130,160300,98.72,98.94,98.12,98.24
XAGUSD,20260130,160400,98.19,98.52,98.06,98.34
XAGUSD,20260130,160500,98.32,98.44,97.55,97.55
XAGUSD,20260130,160600,97.67,98.54,97.63,98.54
XAGUSD,20260130,160700,98.52,99.04,98.40,99.04
XAGUSD,20260130,160800,99.03,99.26,98.95,99.20
XAGUSD,20260130,160900,99.14,99.36,98.96,99.05
XAGUSD,20260130,161000,98.99,98.99,98.60,98.91
XAGUSD,20260130,161100,98.99,99.30,98.89,99.05
XAGUSD,20260130,161200,99.08,99.66,98.91,99.61
XAGUSD,20260130,161300,99.60,99.84,99.42,99.51
XAGUSD,20260130,161400,99.57,99.66,99.26,99.26
XAGUSD,20260130,161500,99.22,99.31,98.97,99.17
XAGUSD,20260130,161600,99.09,99.44,99.09,99.39
XAGUSD,20260130,161700,99.43,99.69,99.33,99.53
XAGUSD,20260130,161800,99.55,99.84,99.52,99.77
XAGUSD,20260130,161900,99.80,100.14,99.80,100.02
XAGUSD,20260130,162000,100.03,100.07,99.53,99.79
XAGUSD,20260130,162100,99.76,99.79,99.44,99.60
XAGUSD,20260130,162200,99.54,99.72,99.23,99.52
XAGUSD,20260130,162300,99.53,99.76,99.35,99.46
XAGUSD,20260130,162400,99.60,99.77,99.51,99.71
XAGUSD,20260130,162500,99.67,99.70,98.67,98.74
XAGUSD,20260130,162600,98.72,98.82,98.57,98.74
XAGUSD,20260130,162700,98.62,98.80,98.33,98.68
XAGUSD,20260130,162800,98.84,98.93,98.61,98.66
XAGUSD,20260130,162900,98.65,98.72,98.40,98.72
XAGUSD,20260130,163000,98.76,99.10,98.67,98.69
XAGUSD,20260130,163100,98.62,98.84,98.51,98.77
XAGUSD,20260130,163200,98.67,98.86,98.65,98.70
XAGUSD,20260130,163300,98.65,99.05,98.58,98.82
XAGUSD,20260130,163400,98.95,99.09,98.72,98.84
XAGUSD,20260130,163500,98.83,99.19,98.70,99.19
XAGUSD,20260130,163600,99.14,99.86,99.14,99.68
XAGUSD,20260130,163700,99.75,99.94,99.54,99.59
XAGUSD,20260130,163800,99.54,99.75,99.44,99.72
XAGUSD,20260130,163900,99.80,99.98,99.55,99.55
XAGUSD,20260130,164000,99.62,99.85,99.58,99.85
XAGUSD,20260130,164100,99.78,100.10,99.78,100.10
XAGUSD,20260130,164200,100.07,100.17,99.71,99.72
XAGUSD,20260130,164300,99.73,100.20,99.73,99.95
XAGUSD,20260130,164400,99.85,99.99,99.71,99.96
XAGUSD,20260130,164500,99.92,99.95,99.54,99.69
XAGUSD,20260130,164600,99.55,99.59,99.33,99.33
XAGUSD,20260130,164700,99.35,99.35,98.84,99.06
XAGUSD,20260130,164800,99.05,99.05,98.76,98.95
XAGUSD,20260130,164900,98.89,99.01,98.67,98.94
XAGUSD,20260130,165000,98.97,99.25,98.89,99.09
XAGUSD,20260130,165100,99.08,99.50,99.07,99.44
XAGUSD,20260130,165200,99.43,99.52,99.14,99.26
XAGUSD,20260130,165300,99.25,99.30,98.93,98.94
XAGUSD,20260130,165400,98.91,98.91,98.64,98.79
XAGUSD,20260130,165500,98.80,98.80,97.97,98.05
XAGUSD,20260130,165600,97.95,98.31,97.94,98.22
XAGUSD,20260130,165700,98.20,98.37,97.97,98.09
XAGUSD,20260130,165800,98.02,98.09,97.71,97.97
XAGUSD,20260130,165900,98.02,98.40,97.99,98.40
XAGUSD,20260130,170000,98.39,98.45,98.21,98.29
XAGUSD,20260130,170100,98.33,98.43,98.03,98.35
XAGUSD,20260130,170200,98.39,98.44,98.13,98.42
XAGUSD,20260130,170300,98.25,98.25,97.92,97.97
XAGUSD,20260130,170400,97.95,97.95,97.62,97.71
XAGUSD,20260130,170500,97.65,97.84,97.62,97.65
XAGUSD,20260130,170600,97.49,97.49,97.12,97.49
XAGUSD,20260130,170700,97.64,97.93,97.56,97.93
XAGUSD,20260130,170800,97.87,97.91,97.55,97.55
XAGUSD,20260130,170900,97.53,97.53,97.10,97.23
XAGUSD,20260130,171000,97.22,97.57,97.22,97.52
XAGUSD,20260130,171100,97.51,97.62,97.18,97.22
XAGUSD,20260130,171200,97.16,97.16,96.73,96.91
XAGUSD,20260130,171300,96.88,97.20,96.82,97.20
XAGUSD,20260130,171400,97.18,97.18,96.92,97.04
XAGUSD,20260130,171500,97.11,97.35,97.01,97.26
XAGUSD,20260130,171600,97.28,97.44,97.14,97.14
XAGUSD,20260130,171700,97.10,97.10,96.46,96.47
XAGUSD,20260130,171800,96.48,96.51,96.26,96.34
XAGUSD,20260130,171900,96.31,96.31,95.91,95.91
XAGUSD,20260130,172000,95.82,96.14,95.70,96.14
XAGUSD,20260130,172100,96.12,96.29,95.97,96.21
XAGUSD,20260130,172200,96.29,96.29,95.59,95.59
XAGUSD,20260130,172300,95.57,95.69,95.38,95.59
XAGUSD,20260130,172400,95.60,95.67,95.01,95.41
XAGUSD,20260130,172500,95.47,95.47,94.96,95.01
XAGUSD,20260130,172600,95.03,95.66,94.96,95.66
XAGUSD,20260130,172700,95.68,95.86,95.59,95.76
XAGUSD,20260130,172800,95.87,95.87,95.46,95.83
XAGUSD,20260130,172900,95.84,96.22,95.81,95.91
XAGUSD,20260130,173000,95.87,95.87,95.29,95.29
XAGUSD,20260130,173100,95.30,95.50,95.03,95.24
XAGUSD,20260130,173200,95.05,95.51,94.99,95.51
XAGUSD,20260130,173300,95.60,95.93,95.48,95.93
XAGUSD,20260130,173400,95.87,95.87,94.97,95.02
XAGUSD,20260130,173500,95.09,95.09,94.28,94.33
XAGUSD,20260130,173600,94.34,94.34,93.77,94.11
XAGUSD,20260130,173700,93.97,94.04,93.64,93.64
XAGUSD,20260130,173800,93.61,93.90,93.56,93.64
XAGUSD,20260130,173900,93.63,94.03,93.63,94.03
XAGUSD,20260130,174000,93.88,94.13,93.60,93.60
XAGUSD,20260130,174100,93.52,94.22,93.52,94.19
XAGUSD,20260130,174200,94.18,94.23,93.71,93.96
XAGUSD,20260130,174300,94.04,94.46,93.83,94.44
XAGUSD,20260130,174400,94.40,94.46,94.06,94.46
XAGUSD,20260130,174500,94.45,94.66,94.21,94.21
XAGUSD,20260130,174600,94.32,94.45,94.10,94.15
XAGUSD,20260130,174700,94.16,94.16,93.48,93.81
XAGUSD,20260130,174800,93.80,93.83,93.44,93.44
XAGUSD,20260130,174900,93.35,93.42,92.60,93.10
XAGUSD,20260130,175000,93.18,93.28,92.61,92.95
XAGUSD,20260130,175100,92.90,92.90,92.12,92.57
XAGUSD,20260130,175200,92.48,92.54,91.59,92.10
XAGUSD,20260130,175300,92.06,92.20,91.33,92.20
XAGUSD,20260130,175400,92.25,93.00,92.25,93.00
XAGUSD,20260130,175500,93.08,93.31,92.99,93.16
XAGUSD,20260130,175600,93.20,93.63,93.16,93.54
XAGUSD,20260130,175700,93.65,93.65,93.29,93.33
XAGUSD,20260130,175800,93.23,93.49,93.01,93.45
XAGUSD,20260130,175900,93.43,93.74,93.42,93.63
XAGUSD,20260130,180000,93.61,94.01,93.56,93.99
XAGUSD,20260130,180100,93.96,93.96,93.54,93.81
XAGUSD,20260130,180200,93.87,93.88,93.45,93.71
XAGUSD,20260130,180300,93.78,93.98,93.59,93.75
XAGUSD,20260130,180400,93.77,94.18,93.63,93.90
XAGUSD,20260130,180500,93.79,93.79,93.58,93.78
XAGUSD,20260130,180600,93.74,93.80,93.47,93.54
XAGUSD,20260130,180700,93.49,93.49,92.85,92.99
XAGUSD,20260130,180800,92.94,92.94,91.79,92.19
XAGUSD,20260130,180900,92.31,92.82,92.18,92.64
XAGUSD,20260130,181000,92.67,92.81,92.04,92.04
XAGUSD,20260130,181100,91.85,92.65,91.52,92.21
XAGUSD,20260130,181200,92.23,92.39,91.47,91.47
XAGUSD,20260130,181300,91.38,91.62,90.64,90.64
XAGUSD,20260130,181400,90.61,91.06,90.22,90.73
XAGUSD,20260130,181500,90.45,91.01,90.41,90.91
XAGUSD,20260130,181600,90.76,91.61,90.69,91.34
XAGUSD,20260130,181700,91.39,91.78,91.24,91.32
XAGUSD,20260130,181800,91.30,91.30,90.43,90.49
XAGUSD,20260130,181900,90.44,90.80,90.24,90.50
XAGUSD,20260130,182000,90.48,90.51,89.94,90.00
XAGUSD,20260130,182100,90.09,90.94,90.09,90.44
XAGUSD,20260130,182200,90.45,90.45,89.89,90.16
XAGUSD,20260130,182300,90.45,91.14,90.45,90.75
XAGUSD,20260130,182400,90.76,91.54,90.76,91.40
XAGUSD,20260130,182500,91.37,91.68,91.09,91.22
XAGUSD,20260130,182600,91.25,91.71,91.12,91.71
XAGUSD,20260130,182700,91.73,91.83,91.37,91.44
XAGUSD,20260130,182800,91.34,91.47,90.87,90.87
XAGUSD,20260130,182900,90.92,90.92,90.34,90.61
XAGUSD,20260130,183000,90.52,91.18,90.52,91.03
XAGUSD,20260130,183100,90.95,90.99,90.46,90.68
XAGUSD,20260130,183200,90.71,90.71,90.18,90.42
XAGUSD,20260130,183300,90.41,90.50,89.69,90.50
XAGUSD,20260130,183400,90.39,90.63,89.89,90.06
XAGUSD,20260130,183500,90.20,90.98,90.15,90.65
XAGUSD,20260130,183600,90.59,90.62,89.95,90.08
XAGUSD,20260130,183700,90.06,90.24,89.93,90.16
XAGUSD,20260130,183800,90.13,90.20,89.58,90.04
XAGUSD,20260130,183900,89.97,90.20,89.68,89.79
XAGUSD,20260130,184000,89.69,89.69,89.20,89.21
XAGUSD,20260130,184100,89.30,89.56,89.13,89.50
XAGUSD,20260130,184200,89.32,89.49,88.98,89.35
XAGUSD,20260130,184300,89.37,89.37,88.16,88.30
XAGUSD,20260130,184400,88.29,88.50,88.02,88.02
XAGUSD,20260130,184500,88.01,88.18,87.46,88.12
XAGUSD,20260130,184600,88.07,88.24,87.27,88.00
XAGUSD,20260130,184700,88.08,88.10,86.85,87.54
XAGUSD,20260130,184800,87.83,88.56,87.62,88.55
XAGUSD,20260130,184900,88.60,88.85,88.34,88.40
XAGUSD,20260130,185000,88.38,88.46,87.91,87.91
XAGUSD,20260130,185100,87.88,88.18,87.44,87.44
XAGUSD,20260130,185200,87.49,87.49,86.53,86.93
XAGUSD,20260130,185300,86.89,87.33,86.09,86.09
XAGUSD,20260130,185400,86.03,86.44,85.26,85.59
XAGUSD,20260130,185500,85.66,85.66,84.86,85.14
XAGUSD,20260130,185600,85.11,85.30,84.69,84.97
XAGUSD,20260130,185700,85.18,86.59,85.18,86.49
XAGUSD,20260130,185800,86.19,86.51,85.67,86.22
XAGUSD,20260130,185900,86.13,86.13,85.32,85.32
XAGUSD,20260130,190000,85.43,85.43,84.69,85.41
XAGUSD,20260130,190100,85.39,86.32,85.32,85.74
XAGUSD,20260130,190200,85.86,86.40,85.54,86.22
XAGUSD,20260130,190300,86.01,86.08,85.61,85.62
XAGUSD,20260130,190400,85.65,85.96,85.17,85.77
XAGUSD,20260130,190500,85.57,86.52,85.57,86.45
XAGUSD,20260130,190600,86.43,86.97,86.43,86.57
XAGUSD,20260130,190700,86.56,86.75,85.95,85.95
XAGUSD,20260130,190800,85.85,85.85,85.14,85.14
XAGUSD,20260130,190900,85.15,85.15,83.71,84.31
XAGUSD,20260130,191000,84.49,84.49,82.59,82.96
XAGUSD,20260130,191100,83.02,83.02,81.48,82.41
XAGUSD,20260130,191200,83.00,83.00,82.02,82.29
XAGUSD,20260130,191300,82.17,82.24,81.29,81.48
XAGUSD,20260130,191400,81.83,82.92,81.83,82.11
XAGUSD,20260130,191500,82.32,83.26,81.19,81.76
XAGUSD,20260130,191600,81.78,82.26,80.45,80.75
XAGUSD,20260130,191700,80.77,81.13,79.97,80.00
XAGUSD,20260130,191800,79.58,79.87,78.80,79.84
XAGUSD,20260130,191900,79.72,79.74,78.02,78.20
XAGUSD,20260130,192000,78.08,78.35,77.73,77.73
XAGUSD,20260130,192100,78.20,78.88,75.95,76.32
XAGUSD,20260130,192200,76.21,76.87,75.46,75.95
XAGUSD,20260130,192300,76.28,76.68,75.43,75.82
XAGUSD,20260130,192400,77.50,78.75,77.45,78.75
XAGUSD,20260130,192500,78.74,78.89,77.42,77.42
XAGUSD,20260130,192600,77.48,78.13,76.97,77.96
XAGUSD,20260130,192700,78.01,79.13,78.01,78.65
XAGUSD,20260130,192800,78.67,78.67,78.07,78.57
XAGUSD,20260130,192900,78.55,78.55,76.91,77.29
XAGUSD,20260130,193000,77.12,78.29,77.11,78.00
XAGUSD,20260130,193100,78.33,78.33,77.51,77.58
XAGUSD,20260130,193200,77.93,78.61,77.12,78.61
XAGUSD,20260130,193300,78.63,79.31,78.35,78.44
XAGUSD,20260130,193400,78.32,79.35,77.53,79.27
XAGUSD,20260130,193500,79.24,79.24,77.99,78.41
XAGUSD,20260130,193600,78.58,78.70,77.91,77.91
XAGUSD,20260130,193700,77.89,77.89,75.71,75.93
XAGUSD,20260130,193800,76.18,77.09,75.93,75.93
XAGUSD,20260130,193900,76.05,76.05,73.77,74.81
XAGUSD,20260130,194000,74.55,75.10,73.90,74.95
XAGUSD,20260130,194100,74.88,76.85,74.88,76.43
XAGUSD,20260130,194200,76.10,77.19,75.63,76.97
XAGUSD,20260130,194300,77.10,78.70,76.62,78.70
XAGUSD,20260130,194400,78.55,78.55,77.46,78.49
XAGUSD,20260130,194500,78.82,79.08,77.91,78.64
XAGUSD,20260130,194600,78.72,80.43,78.70,80.37
XAGUSD,20260130,194700,80.54,81.02,79.75,80.80
XAGUSD,20260130,194800,80.71,81.83,80.70,81.20
XAGUSD,20260130,194900,81.16,82.21,81.03,82.20
XAGUSD,20260130,195000,82.25,82.84,81.59,82.84
XAGUSD,20260130,195100,82.96,83.36,82.11,83.17
XAGUSD,20260130,195200,83.14,83.58,82.39,82.39
XAGUSD,20260130,195300,82.46,82.83,81.71,81.71
XAGUSD,20260130,195400,81.54,83.43,81.54,83.35
XAGUSD,20260130,195500,83.28,83.75,82.79,83.69
XAGUSD,20260130,195600,83.72,84.19,83.15,83.92
XAGUSD,20260130,195700,83.94,84.33,83.68,84.33
XAGUSD,20260130,195800,84.30,84.43,83.78,84.15
XAGUSD,20260130,195900,84.10,84.40,83.51,84.29
XAGUSD,20260130,200000,84.28,84.30,83.33,83.67
XAGUSD,20260130,200100,83.49,84.36,83.38,84.30
XAGUSD,20260130,200200,84.16,84.21,82.63,82.63
XAGUSD,20260130,200300,82.79,83.06,82.38,82.50
XAGUSD,20260130,200400,82.51,83.48,82.35,83.48
XAGUSD,20260130,200500,83.51,84.06,83.51,84.00
XAGUSD,20260130,200600,83.96,84.27,83.82,84.18
XAGUSD,20260130,200700,84.13,84.32,83.88,83.99
XAGUSD,20260130,200800,84.06,84.06,83.41,83.73
XAGUSD,20260130,200900,84.03,84.14,83.71,84.14
XAGUSD,20260130,201000,84.07,84.82,83.96,84.82
XAGUSD,20260130,201100,84.81,85.21,84.35,84.55
XAGUSD,20260130,201200,84.48,84.48,83.44,83.59
XAGUSD,20260130,201300,83.60,84.20,83.60,83.86
XAGUSD,20260130,201400,83.65,83.65,82.59,82.97
XAGUSD,20260130,201500,83.17,83.48,82.78,83.46
XAGUSD,20260130,201600,83.49,83.49,82.84,83.33
XAGUSD,20260130,201700,83.29,83.74,83.27,83.74
XAGUSD,20260130,201800,83.75,84.22,83.75,84.22
XAGUSD,20260130,201900,84.19,84.23,83.70,83.76
XAGUSD,20260130,202000,83.57,84.18,83.06,84.09
XAGUSD,20260130,202100,84.04,84.07,83.67,83.90
XAGUSD,20260130,202200,84.03,84.06,83.46,83.56
XAGUSD,20260130,202300,83.71,83.71,82.37,82.64
XAGUSD,20260130,202400,82.36,82.36,81.21,81.82
XAGUSD,20260130,202500,81.83,82.63,81.54,82.46
XAGUSD,20260130,202600,82.65,83.09,82.53,82.72
XAGUSD,20260130,202700,82.58,82.80,82.23,82.60
XAGUSD,20260130,202800,82.44,83.56,82.44,83.53
XAGUSD,20260130,202900,83.45,84.18,83.45,84.15
XAGUSD,20260130,203000,84.17,84.25,83.49,83.82
XAGUSD,20260130,203100,83.85,84.04,83.75,83.96
XAGUSD,20260130,203200,83.95,83.95,83.31,83.62
XAGUSD,20260130,203300,83.82,84.21,83.79,84.16
XAGUSD,20260130,203400,84.19,84.64,84.12,84.64
XAGUSD,20260130,203500,84.66,84.66,84.19,84.33
XAGUSD,20260130,203600,84.30,84.30,83.81,84.14
XAGUSD,20260130,203700,84.23,84.84,84.20,84.23
XAGUSD,20260130,203800,84.26,84.45,84.25,84.41
XAGUSD,20260130,203900,84.43,85.25,84.43,85.10
XAGUSD,20260130,204000,85.18,85.18,84.30,84.98
XAGUSD,20260130,204100,84.99,85.00,84.48,84.64
XAGUSD,20260130,204200,84.81,84.83,84.22,84.41
XAGUSD,20260130,204300,84.40,84.91,84.40,84.83
XAGUSD,20260130,204400,84.78,85.23,84.65,85.23
XAGUSD,20260130,204500,85.25,85.67,85.25,85.58
XAGUSD,20260130,204600,85.51,85.99,85.44,85.44
XAGUSD,20260130,204700,85.53,85.62,85.33,85.58
XAGUSD,20260130,204800,85.42,85.45,84.82,85.37
XAGUSD,20260130,204900,85.25,85.34,85.05,85.24
XAGUSD,20260130,205000,85.32,85.37,85.09,85.14
XAGUSD,20260130,205100,85.38,85.58,85.23,85.23
XAGUSD,20260130,205200,85.18,85.74,85.17,85.74
XAGUSD,20260130,205300,85.80,85.86,85.63,85.84
XAGUSD,20260130,205400,85.83,85.96,85.72,85.91
XAGUSD,20260130,205500,85.90,86.02,85.81,85.87
XAGUSD,20260130,205600,85.92,86.04,85.80,86.03
XAGUSD,20260130,205700,86.02,86.11,85.93,86.08
XAGUSD,20260130,205800,86.12,86.35,86.11,86.13
XAGUSD,20260130,205900,86.16,86.48,86.16,86.32
XAGUSD,20260130,210000,86.33,86.40,85.46,85.46
XAGUSD,20260130,210100,85.29,85.49,83.91,83.91
XAGUSD,20260130,210200,83.72,84.13,83.58,83.91
XAGUSD,20260130,210300,83.93,84.59,83.65,84.59
XAGUSD,20260130,210400,84.67,84.74,84.38,84.67
XAGUSD,20260130,210500,84.66,85.13,84.52,85.07
XAGUSD,20260130,210600,85.15,85.77,84.92,84.92
XAGUSD,20260130,210700,84.72,84.87,84.59,84.68
XAGUSD,20260130,210800,84.64,85.11,84.49,84.62
XAGUSD,20260130,210900,84.53,84.94,84.53,84.67
XAGUSD,20260130,211000,84.58,84.78,84.04,84.68
XAGUSD,20260130,211100,84.63,84.63,84.14,84.46
XAGUSD,20260130,211200,84.61,84.61,83.91,84.00
XAGUSD,20260130,211300,84.33,84.33,84.02,84.18
XAGUSD,20260130,211400,84.17,84.46,84.17,84.30
XAGUSD,20260130,211500,84.32,84.33,84.08,84.24
XAGUSD,20260130,211600,84.21,84.21,83.47,83.47
XAGUSD,20260130,211700,83.39,83.59,82.93,83.12
XAGUSD,20260130,211800,83.05,83.54,82.99,83.41
XAGUSD,20260130,211900,83.34,83.47,83.20,83.31
XAGUSD,20260130,212000,83.43,83.53,83.15,83.53
XAGUSD,20260130,212100,83.57,83.63,83.24,83.63
XAGUSD,20260130,212200,83.67,84.06,83.66,83.96
XAGUSD,20260130,212300,83.91,83.98,83.73,83.95
XAGUSD,20260130,212400,83.91,83.91,83.45,83.74
XAGUSD,20260130,212500,83.59,83.77,83.46,83.46
XAGUSD,20260130,212600,83.47,84.09,83.42,84.09
XAGUSD,20260130,212700,84.13,84.44,83.90,83.90
XAGUSD,20260130,212800,83.99,84.05,83.60,84.05
XAGUSD,20260130,212900,84.08,84.13,83.82,83.88
XAGUSD,20260130,213000,83.58,83.66,83.32,83.46
XAGUSD,20260130,213100,83.44,83.53,83.08,83.51
XAGUSD,20260130,213200,83.56,83.81,83.43,83.59
XAGUSD,20260130,213300,83.56,83.76,83.32,83.32
XAGUSD,20260130,213400,83.31,83.36,82.57,83.36
XAGUSD,20260130,213500,83.34,83.62,83.32,83.57
XAGUSD,20260130,213600,83.51,83.61,83.24,83.37
XAGUSD,20260130,213700,83.43,83.43,82.78,82.86
XAGUSD,20260130,213800,82.75,82.87,81.81,82.41
XAGUSD,20260130,213900,82.44,82.44,81.66,81.86
XAGUSD,20260130,214000,81.79,82.23,81.69,82.00
XAGUSD,20260130,214100,82.06,82.23,81.58,81.79
XAGUSD,20260130,214200,81.80,82.27,81.67,82.19
XAGUSD,20260130,214300,82.04,82.22,81.86,82.22
XAGUSD,20260130,214400,82.12,82.15,81.67,81.79
XAGUSD,20260130,214500,81.71,82.33,81.61,82.33
XAGUSD,20260130,214600,82.36,82.48,82.13,82.28
XAGUSD,20260130,214700,82.23,82.83,81.99,82.74
XAGUSD,20260130,214800,82.76,82.79,82.46,82.46
XAGUSD,20260130,214900,82.29,82.58,81.90,82.58
XAGUSD,20260130,215000,82.57,82.57,82.20,82.22
XAGUSD,20260130,215100,82.24,82.40,81.94,81.94
XAGUSD,20260130,215200,81.85,83.00,81.85,82.81
XAGUSD,20260130,215300,82.74,83.06,82.66,82.89
XAGUSD,20260130,215400,82.87,82.87,82.36,82.58
XAGUSD,20260130,215500,82.62,82.62,81.94,82.22
XAGUSD,20260130,215600,82.14,82.14,81.64,81.98
XAGUSD,20260130,215700,81.97,82.08,81.43,81.88
XAGUSD,20260130,215800,81.98,82.28,81.77,81.94
XAGUSD,20260130,215900,81.98,81.98,81.56,81.96
XAGUSD,20260130,220000,82.03,83.09,82.03,83.09
XAGUSD,20260130,220100,83.28,83.48,83.05,83.05
XAGUSD,20260130,220200,83.04,83.55,83.02,83.55
XAGUSD,20260130,220300,83.54,83.86,83.31,83.77
XAGUSD,20260130,220400,83.72,83.83,83.41,83.41
XAGUSD,20260130,220500,83.45,83.91,83.45,83.84
XAGUSD,20260130,220600,83.88,83.88,83.34,83.34
XAGUSD,20260130,220700,83.37,83.68,83.35,83.68
XAGUSD,20260130,220800,83.66,83.66,83.15,83.15
XAGUSD,20260130,220900,83.14,83.26,83.02,83.17
XAGUSD,20260130,221000,83.15,83.47,83.15,83.47
XAGUSD,20260130,221100,83.46,83.67,83.46,83.67
XAGUSD,20260130,221200,83.66,83.66,83.49,83.55
XAGUSD,20260130,221300,83.37,83.37,83.12,83.27
XAGUSD,20260130,221400,83.18,83.37,83.14,83.23
XAGUSD,20260130,221500,83.32,83.56,83.24,83.51
XAGUSD,20260130,221600,83.52,83.80,83.52,83.57
XAGUSD,20260130,221700,83.53,84.29,83.52,84.28
XAGUSD,20260130,221800,84.16,84.32,83.94,84.25
XAGUSD,20260130,221900,84.27,84.27,84.01,84.06
XAGUSD,20260130,222000,84.07,84.13,84.02,84.02
XAGUSD,20260130,222100,84.03,84.34,84.02,84.34
XAGUSD,20260130,222200,84.31,84.70,84.31,84.70
XAGUSD,20260130,222300,84.71,84.86,84.70,84.78
XAGUSD,20260130,222400,84.88,85.08,84.80,85.00
XAGUSD,20260130,222500,84.99,85.27,84.99,85.07
XAGUSD,20260130,222600,85.08,85.26,85.08,85.16
XAGUSD,20260130,222700,85.14,85.20,84.44,84.49
XAGUSD,20260130,222800,84.50,84.56,84.13,84.27
XAGUSD,20260130,222900,84.30,84.64,84.23,84.60
XAGUSD,20260130,223000,84.65,84.71,84.56,84.62
XAGUSD,20260130,223100,84.61,84.90,84.57,84.88
XAGUSD,20260130,223200,84.82,84.88,84.67,84.86
XAGUSD,20260130,223300,84.87,84.87,84.55,84.61
XAGUSD,20260130,223400,84.58,85.00,84.58,84.78
XAGUSD,20260130,223500,84.79,84.97,84.72,84.87
XAGUSD,20260130,223600,84.86,84.87,84.60,84.63
XAGUSD,20260130,223700,84.69,84.88,84.69,84.87
XAGUSD,20260130,223800,84.92,84.93,84.38,84.45
XAGUSD,20260130,223900,84.64,84.64,83.68,83.79
XAGUSD,20260130,224000,83.91,84.24,83.86,84.21
XAGUSD,20260130,224100,84.15,84.28,83.92,83.92
XAGUSD,20260130,224200,83.89,84.18,83.53,83.68
XAGUSD,20260130,224300,83.66,83.84,83.47,83.58
XAGUSD,20260130,224400,83.68,84.25,83.64,84.25
XAGUSD,20260130,224500,84.26,84.70,84.21,84.68
XAGUSD,20260130,224600,84.66,84.84,84.64,84.72
XAGUSD,20260130,224700,84.67,84.84,84.66,84.84
XAGUSD,20260130,224800,84.83,84.83,84.52,84.74
XAGUSD,20260130,224900,84.68,84.73,84.52,84.52
XAGUSD,20260130,225000,84.72,84.90,84.69,84.69
XAGUSD,20260130,225100,84.68,84.77,84.37,84.74
XAGUSD,20260130,225200,84.72,85.30,84.72,85.25
XAGUSD,20260130,225300,85.24,85.61,85.24,85.53
XAGUSD,20260130,225400,85.61,85.65,85.29,85.29
XAGUSD,20260130,225500,85.25,85.39,85.14,85.14
XAGUSD,20260130,225600,85.11,85.23,84.85,85.04
XAGUSD,20260130,225700,85.08,85.42,85.08,85.25
XAGUSD,20260130,225800,85.27,85.28,84.69,84.97
XAGUSD,20260130,225900,85.25,85.33,84.89,85.24
USDCZK,20260130,000100,20.31,20.31,20.31,20.31
USDCZK,20260130,000200,20.31,20.31,20.31,20.31
USDCZK,20260130,000300,20.31,20.31,20.31,20.31
USDCZK,20260130,000400,20.31,20.31,20.31,20.31
USDCZK,20260130,000500,20.31,20.31,20.31,20.31
USDCZK,20260130,000600,20.31,20.31,20.31,20.31
USDCZK,20260130,000700,20.31,20.31,20.31,20.31
USDCZK,20260130,000800,20.31,20.31,20.31,20.31
USDCZK,20260130,000900,20.31,20.31,20.31,20.31
USDCZK,20260130,001000,20.31,20.31,20.31,20.31
USDCZK,20260130,001100,20.31,20.31,20.31,20.31
USDCZK,20260130,001200,20.31,20.31,20.31,20.31
USDCZK,20260130,001300,20.31,20.31,20.31,20.31
USDCZK,20260130,001400,20.31,20.31,20.31,20.31
USDCZK,20260130,001500,20.31,20.31,20.31,20.31
USDCZK,20260130,001600,20.31,20.31,20.31,20.31
USDCZK,20260130,001700,20.31,20.31,20.31,20.31
USDCZK,20260130,001800,20.31,20.31,20.31,20.31
USDCZK,20260130,001900,20.31,20.31,20.31,20.31
USDCZK,20260130,002000,20.31,20.31,20.31,20.31
USDCZK,20260130,002100,20.31,20.31,20.31,20.31
USDCZK,20260130,002200,20.31,20.31,20.31,20.31
USDCZK,20260130,002300,20.31,20.31,20.31,20.31
USDCZK,20260130,002400,20.31,20.31,20.31,20.31
USDCZK,20260130,002500,20.30,20.30,20.30,20.30
USDCZK,20260130,002600,20.30,20.30,20.30,20.30
USDCZK,20260130,002700,20.30,20.30,20.30,20.30
USDCZK,20260130,002800,20.30,20.30,20.30,20.30
USDCZK,20260130,002900,20.30,20.30,20.30,20.30
USDCZK,20260130,003000,20.30,20.30,20.30,20.30
USDCZK,20260130,003100,20.30,20.30,20.30,20.30
USDCZK,20260130,003200,20.30,20.30,20.30,20.30
USDCZK,20260130,003300,20.30,20.30,20.30,20.30
USDCZK,20260130,003400,20.30,20.30,20.30,20.30
USDCZK,20260130,003500,20.30,20.30,20.30,20.30
USDCZK,20260130,003600,20.30,20.30,20.30,20.30
USDCZK,20260130,003700,20.30,20.30,20.30,20.30
USDCZK,20260130,003800,20.30,20.30,20.30,20.30
USDCZK,20260130,003900,20.30,20.30,20.30,20.30
USDCZK,20260130,004000,20.30,20.30,20.30,20.30
USDCZK,20260130,004100,20.30,20.30,20.30,20.30
USDCZK,20260130,004200,20.30,20.30,20.30,20.30
USDCZK,20260130,004300,20.30,20.30,20.30,20.30
USDCZK,20260130,004400,20.30,20.30,20.30,20.30
USDCZK,20260130,004500,20.30,20.30,20.30,20.30
USDCZK,20260130,004600,20.30,20.30,20.30,20.30
USDCZK,20260130,004700,20.30,20.30,20.30,20.30
USDCZK,20260130,004800,20.30,20.30,20.30,20.30
USDCZK,20260130,004900,20.30,20.30,20.30,20.30
USDCZK,20260130,005000,20.30,20.30,20.30,20.30
USDCZK,20260130,005100,20.30,20.30,20.30,20.30
USDCZK,20260130,005200,20.30,20.30,20.30,20.30
USDCZK,20260130,005300,20.30,20.30,20.30,20.30
USDCZK,20260130,005400,20.30,20.30,20.30,20.30
USDCZK,20260130,005500,20.30,20.30,20.30,20.30
USDCZK,20260130,005600,20.30,20.30,20.30,20.30
USDCZK,20260130,005700,20.30,20.30,20.30,20.30
USDCZK,20260130,005800,20.30,20.30,20.30,20.30
USDCZK,20260130,005900,20.31,20.31,20.31,20.31
USDCZK,20260130,010000,20.31,20.31,20.31,20.31
USDCZK,20260130,010100,20.31,20.31,20.31,20.31
USDCZK,20260130,010200,20.31,20.31,20.31,20.31
USDCZK,20260130,010300,20.31,20.31,20.31,20.31
USDCZK,20260130,010400,20.31,20.31,20.30,20.30
USDCZK,20260130,010500,20.30,20.30,20.30,20.30
USDCZK,20260130,010600,20.30,20.30,20.30,20.30
USDCZK,20260130,010700,20.30,20.30,20.30,20.30
USDCZK,20260130,010800,20.30,20.30,20.30,20.30
USDCZK,20260130,010900,20.30,20.30,20.30,20.30
USDCZK,20260130,011000,20.30,20.30,20.30,20.30
USDCZK,20260130,011100,20.30,20.30,20.30,20.30
USDCZK,20260130,011200,20.30,20.30,20.30,20.30
USDCZK,20260130,011300,20.30,20.30,20.30,20.30
USDCZK,20260130,011400,20.30,20.30,20.30,20.30
USDCZK,20260130,011500,20.30,20.30,20.30,20.30
USDCZK,20260130,011600,20.30,20.30,20.30,20.30
USDCZK,20260130,011700,20.30,20.31,20.30,20.31
USDCZK,20260130,011800,20.31,20.31,20.31,20.31
USDCZK,20260130,011900,20.31,20.31,20.31,20.31
USDCZK,20260130,012000,20.32,20.32,20.32,20.32
USDCZK,20260130,012100,20.32,20.32,20.32,20.32
USDCZK,20260130,012200,20.33,20.34,20.33,20.34
USDCZK,20260130,012300,20.35,20.35,20.34,20.35
USDCZK,20260130,012400,20.35,20.35,20.35,20.35
USDCZK,20260130,012500,20.35,20.35,20.35,20.35
USDCZK,20260130,012600,20.35,20.35,20.35,20.35
USDCZK,20260130,012700,20.35,20.35,20.35,20.35
USDCZK,20260130,012800,20.35,20.35,20.35,20.35
USDCZK,20260130,012900,20.35,20.35,20.35,20.35
USDCZK,20260130,013000,20.35,20.35,20.35,20.35
USDCZK,20260130,013100,20.34,20.34,20.34,20.34
USDCZK,20260130,013200,20.34,20.36,20.34,20.36
USDCZK,20260130,013300,20.36,20.36,20.36,20.36
USDCZK,20260130,013400,20.36,20.36,20.36,20.36
USDCZK,20260130,013500,20.36,20.36,20.36,20.36
USDCZK,20260130,013600,20.35,20.35,20.35,20.35
USDCZK,20260130,013700,20.35,20.35,20.35,20.35
USDCZK,20260130,013800,20.35,20.35,20.35,20.35
USDCZK,20260130,013900,20.35,20.35,20.35,20.35
USDCZK,20260130,014000,20.35,20.35,20.35,20.35
USDCZK,20260130,014100,20.35,20.35,20.35,20.35
USDCZK,20260130,014200,20.35,20.35,20.35,20.35
USDCZK,20260130,014300,20.35,20.35,20.35,20.35
USDCZK,20260130,014400,20.35,20.35,20.35,20.35
USDCZK,20260130,014500,20.35,20.35,20.35,20.35
USDCZK,20260130,014600,20.35,20.35,20.35,20.35
USDCZK,20260130,014700,20.35,20.36,20.35,20.36
USDCZK,20260130,014800,20.36,20.36,20.36,20.36
USDCZK,20260130,014900,20.36,20.36,20.36,20.36
USDCZK,20260130,015000,20.36,20.36,20.36,20.36
USDCZK,20260130,015100,20.37,20.37,20.37,20.37
USDCZK,20260130,015200,20.37,20.37,20.37,20.37
USDCZK,20260130,015300,20.37,20.37,20.37,20.37
USDCZK,20260130,015400,20.37,20.37,20.37,20.37
USDCZK,20260130,015500,20.37,20.37,20.37,20.37
USDCZK,20260130,015600,20.36,20.36,20.36,20.36
USDCZK,20260130,015700,20.36,20.36,20.36,20.36
USDCZK,20260130,015800,20.36,20.36,20.36,20.36
USDCZK,20260130,015900,20.36,20.36,20.36,20.36
USDCZK,20260130,020000,20.36,20.36,20.36,20.36
USDCZK,20260130,020100,20.36,20.37,20.36,20.37
USDCZK,20260130,020200,20.37,20.37,20.37,20.37
USDCZK,20260130,020300,20.38,20.38,20.38,20.38
USDCZK,20260130,020400,20.38,20.38,20.38,20.38
USDCZK,20260130,020500,20.38,20.38,20.38,20.38
USDCZK,20260130,020600,20.38,20.38,20.38,20.38
USDCZK,20260130,020700,20.38,20.38,20.38,20.38
USDCZK,20260130,020800,20.38,20.38,20.38,20.38
USDCZK,20260130,020900,20.38,20.38,20.38,20.38
USDCZK,20260130,021000,20.38,20.38,20.38,20.38
USDCZK,20260130,021100,20.38,20.38,20.38,20.38
USDCZK,20260130,021200,20.38,20.38,20.38,20.38
USDCZK,20260130,021300,20.38,20.38,20.38,20.38
USDCZK,20260130,021400,20.38,20.38,20.38,20.38
USDCZK,20260130,021500,20.38,20.38,20.38,20.38
USDCZK,20260130,021600,20.37,20.37,20.37,20.37
USDCZK,20260130,021700,20.37,20.37,20.36,20.36
USDCZK,20260130,021800,20.36,20.36,20.36,20.36
USDCZK,20260130,021900,20.36,20.36,20.36,20.36
USDCZK,20260130,022000,20.36,20.36,20.36,20.36
USDCZK,20260130,022100,20.36,20.36,20.36,20.36
USDCZK,20260130,022200,20.37,20.38,20.37,20.38
USDCZK,20260130,022300,20.39,20.39,20.39,20.39
USDCZK,20260130,022400,20.39,20.39,20.38,20.38
USDCZK,20260130,022500,20.38,20.38,20.38,20.38
USDCZK,20260130,022600,20.38,20.38,20.38,20.38
USDCZK,20260130,022700,20.37,20.37,20.37,20.37
USDCZK,20260130,022800,20.37,20.37,20.37,20.37
USDCZK,20260130,022900,20.37,20.37,20.37,20.37
USDCZK,20260130,023000,20.37,20.37,20.37,20.37
USDCZK,20260130,023100,20.37,20.37,20.37,20.37
USDCZK,20260130,023200,20.37,20.37,20.37,20.37
USDCZK,20260130,023300,20.37,20.37,20.37,20.37
USDCZK,20260130,023400,20.37,20.37,20.37,20.37
USDCZK,20260130,023500,20.37,20.37,20.37,20.37
USDCZK,20260130,023600,20.37,20.37,20.37,20.37
USDCZK,20260130,023700,20.37,20.37,20.37,20.37
USDCZK,20260130,023800,20.37,20.37,20.37,20.37
USDCZK,20260130,023900,20.37,20.37,20.37,20.37
USDCZK,20260130,024000,20.37,20.37,20.37,20.37
USDCZK,20260130,024100,20.37,20.37,20.37,20.37
USDCZK,20260130,024200,20.37,20.37,20.37,20.37
USDCZK,20260130,024300,20.37,20.37,20.37,20.37
USDCZK,20260130,024400,20.37,20.37,20.37,20.37
USDCZK,20260130,024500,20.37,20.37,20.37,20.37
USDCZK,20260130,024600,20.37,20.37,20.37,20.37
USDCZK,20260130,024700,20.37,20.37,20.37,20.37
USDCZK,20260130,024800,20.37,20.37,20.37,20.37
USDCZK,20260130,024900,20.37,20.37,20.37,20.37
USDCZK,20260130,025000,20.37,20.37,20.37,20.37
USDCZK,20260130,025100,20.37,20.37,20.37,20.37
USDCZK,20260130,025200,20.37,20.37,20.37,20.37
USDCZK,20260130,025300,20.37,20.37,20.37,20.37
USDCZK,20260130,025400,20.37,20.37,20.37,20.37
USDCZK,20260130,025500,20.37,20.37,20.37,20.37
USDCZK,20260130,025600,20.37,20.37,20.37,20.37
USDCZK,20260130,025700,20.38,20.39,20.38,20.39
USDCZK,20260130,025800,20.39,20.39,20.39,20.39
USDCZK,20260130,025900,20.39,20.39,20.39,20.39
USDCZK,20260130,030000,20.39,20.39,20.39,20.39
USDCZK,20260130,030100,20.40,20.40,20.40,20.40
USDCZK,20260130,030200,20.40,20.40,20.40,20.40
USDCZK,20260130,030300,20.40,20.40,20.40,20.40
USDCZK,20260130,030400,20.40,20.40,20.40,20.40
USDCZK,20260130,030500,20.40,20.40,20.40,20.40
USDCZK,20260130,030600,20.40,20.40,20.40,20.40
USDCZK,20260130,030700,20.40,20.40,20.40,20.40
USDCZK,20260130,030800,20.40,20.40,20.40,20.40
USDCZK,20260130,030900,20.40,20.41,20.40,20.41
USDCZK,20260130,031000,20.41,20.41,20.41,20.41
USDCZK,20260130,031100,20.40,20.40,20.40,20.40
USDCZK,20260130,031200,20.40,20.40,20.40,20.40
USDCZK,20260130,031300,20.40,20.40,20.40,20.40
USDCZK,20260130,031400,20.40,20.40,20.40,20.40
USDCZK,20260130,031500,20.40,20.40,20.40,20.40
USDCZK,20260130,031600,20.40,20.40,20.40,20.40
USDCZK,20260130,031700,20.40,20.40,20.40,20.40
USDCZK,20260130,031800,20.41,20.41,20.40,20.40
USDCZK,20260130,031900,20.39,20.39,20.38,20.39
USDCZK,20260130,032000,20.40,20.40,20.40,20.40
USDCZK,20260130,032100,20.40,20.41,20.40,20.41
USDCZK,20260130,032200,20.42,20.42,20.42,20.42
USDCZK,20260130,032300,20.43,20.43,20.43,20.43
USDCZK,20260130,032400,20.43,20.43,20.43,20.43
USDCZK,20260130,032500,20.43,20.43,20.42,20.42
USDCZK,20260130,032600,20.41,20.41,20.40,20.41
USDCZK,20260130,032700,20.41,20.41,20.41,20.41
USDCZK,20260130,032800,20.40,20.40,20.40,20.40
USDCZK,20260130,032900,20.40,20.40,20.40,20.40
USDCZK,20260130,033000,20.40,20.40,20.40,20.40
USDCZK,20260130,033100,20.41,20.41,20.40,20.40
USDCZK,20260130,033200,20.40,20.41,20.40,20.41
USDCZK,20260130,033300,20.41,20.41,20.41,20.41
USDCZK,20260130,033400,20.41,20.41,20.41,20.41
USDCZK,20260130,033500,20.41,20.41,20.41,20.41
USDCZK,20260130,033600,20.42,20.42,20.42,20.42
USDCZK,20260130,033700,20.42,20.42,20.41,20.41
USDCZK,20260130,033800,20.41,20.41,20.41,20.41
USDCZK,20260130,033900,20.41,20.41,20.41,20.41
USDCZK,20260130,034000,20.41,20.41,20.41,20.41
USDCZK,20260130,034100,20.41,20.41,20.41,20.41
USDCZK,20260130,034200,20.41,20.41,20.41,20.41
USDCZK,20260130,034300,20.41,20.41,20.41,20.41
USDCZK,20260130,034400,20.41,20.41,20.41,20.41
USDCZK,20260130,034500,20.40,20.40,20.40,20.40
USDCZK,20260130,034600,20.40,20.40,20.40,20.40
USDCZK,20260130,034700,20.40,20.40,20.40,20.40
USDCZK,20260130,034800,20.39,20.39,20.39,20.39
USDCZK,20260130,034900,20.39,20.39,20.39,20.39
USDCZK,20260130,035000,20.39,20.39,20.39,20.39
USDCZK,20260130,035100,20.39,20.39,20.39,20.39
USDCZK,20260130,035200,20.39,20.39,20.39,20.39
USDCZK,20260130,035300,20.39,20.39,20.39,20.39
USDCZK,20260130,035400,20.39,20.40,20.39,20.40
USDCZK,20260130,035500,20.40,20.40,20.39,20.39
USDCZK,20260130,035600,20.39,20.39,20.39,20.39
USDCZK,20260130,035700,20.39,20.39,20.39,20.39
USDCZK,20260130,035800,20.39,20.39,20.39,20.39
USDCZK,20260130,035900,20.39,20.39,20.39,20.39
USDCZK,20260130,040000,20.39,20.39,20.39,20.39
USDCZK,20260130,040100,20.39,20.39,20.39,20.39
USDCZK,20260130,040200,20.39,20.39,20.39,20.39
USDCZK,20260130,040300,20.39,20.39,20.39,20.39
USDCZK,20260130,040400,20.39,20.39,20.39,20.39
USDCZK,20260130,040500,20.39,20.39,20.39,20.39
USDCZK,20260130,040600,20.39,20.39,20.39,20.39
USDCZK,20260130,040700,20.39,20.39,20.39,20.39
USDCZK,20260130,040800,20.39,20.39,20.39,20.39
USDCZK,20260130,040900,20.39,20.39,20.39,20.39
USDCZK,20260130,041000,20.39,20.39,20.39,20.39
USDCZK,20260130,041100,20.39,20.39,20.39,20.39
USDCZK,20260130,041200,20.39,20.39,20.39,20.39
USDCZK,20260130,041300,20.39,20.39,20.39,20.39
USDCZK,20260130,041400,20.39,20.39,20.39,20.39
USDCZK,20260130,041500,20.39,20.39,20.39,20.39
USDCZK,20260130,041600,20.39,20.39,20.39,20.39
USDCZK,20260130,041700,20.39,20.39,20.39,20.39
USDCZK,20260130,041800,20.39,20.39,20.39,20.39
USDCZK,20260130,041900,20.39,20.39,20.39,20.39
USDCZK,20260130,042000,20.39,20.39,20.39,20.39
USDCZK,20260130,042100,20.39,20.39,20.39,20.39
USDCZK,20260130,042200,20.39,20.39,20.39,20.39
USDCZK,20260130,042300,20.39,20.39,20.39,20.39
USDCZK,20260130,042400,20.39,20.39,20.39,20.39
USDCZK,20260130,042500,20.39,20.39,20.39,20.39
USDCZK,20260130,042600,20.39,20.39,20.39,20.39
USDCZK,20260130,042700,20.39,20.40,20.39,20.40
USDCZK,20260130,042800,20.39,20.39,20.39,20.39
USDCZK,20260130,042900,20.39,20.39,20.39,20.39
USDCZK,20260130,043000,20.39,20.39,20.39,20.39
USDCZK,20260130,043100,20.39,20.39,20.39,20.39
USDCZK,20260130,043200,20.39,20.39,20.39,20.39
USDCZK,20260130,043300,20.39,20.39,20.39,20.39
USDCZK,20260130,043400,20.39,20.39,20.39,20.39
USDCZK,20260130,043500,20.39,20.39,20.39,20.39
USDCZK,20260130,043600,20.39,20.39,20.39,20.39
USDCZK,20260130,043700,20.39,20.39,20.39,20.39
USDCZK,20260130,043800,20.39,20.39,20.39,20.39
USDCZK,20260130,043900,20.39,20.40,20.39,20.40
USDCZK,20260130,044000,20.40,20.40,20.40,20.40
USDCZK,20260130,044100,20.40,20.40,20.40,20.40
USDCZK,20260130,044200,20.40,20.40,20.40,20.40
USDCZK,20260130,044300,20.40,20.40,20.40,20.40
USDCZK,20260130,044400,20.40,20.40,20.40,20.40
USDCZK,20260130,044500,20.40,20.40,20.40,20.40
USDCZK,20260130,044600,20.39,20.39,20.39,20.39
USDCZK,20260130,044700,20.39,20.39,20.39,20.39
USDCZK,20260130,044800,20.39,20.39,20.39,20.39
USDCZK,20260130,044900,20.39,20.39,20.39,20.39
USDCZK,20260130,045000,20.39,20.39,20.39,20.39
USDCZK,20260130,045100,20.39,20.39,20.39,20.39
USDCZK,20260130,045200,20.39,20.39,20.39,20.39
USDCZK,20260130,045300,20.39,20.39,20.39,20.39
USDCZK,20260130,045400,20.39,20.39,20.39,20.39
USDCZK,20260130,045500,20.39,20.39,20.39,20.39
USDCZK,20260130,045600,20.39,20.39,20.39,20.39
USDCZK,20260130,045700,20.39,20.39,20.39,20.39
USDCZK,20260130,045800,20.39,20.39,20.39,20.39
USDCZK,20260130,045900,20.39,20.39,20.39,20.39
USDCZK,20260130,050000,20.39,20.39,20.39,20.39
USDCZK,20260130,050100,20.39,20.39,20.39,20.39
USDCZK,20260130,050200,20.39,20.39,20.39,20.39
USDCZK,20260130,050300,20.39,20.39,20.39,20.39
USDCZK,20260130,050400,20.39,20.39,20.37,20.37
USDCZK,20260130,050500,20.37,20.37,20.37,20.37
USDCZK,20260130,050600,20.37,20.37,20.37,20.37
USDCZK,20260130,050700,20.37,20.37,20.37,20.37
USDCZK,20260130,050800,20.36,20.36,20.36,20.36
USDCZK,20260130,050900,20.36,20.36,20.36,20.36
USDCZK,20260130,051000,20.36,20.36,20.36,20.36
USDCZK,20260130,051100,20.36,20.36,20.36,20.36
USDCZK,20260130,051200,20.36,20.36,20.36,20.36
USDCZK,20260130,051300,20.36,20.36,20.36,20.36
USDCZK,20260130,051400,20.36,20.36,20.36,20.36
USDCZK,20260130,051500,20.36,20.36,20.36,20.36
USDCZK,20260130,051600,20.36,20.36,20.36,20.36
USDCZK,20260130,051700,20.36,20.36,20.36,20.36
USDCZK,20260130,051800,20.36,20.36,20.36,20.36
USDCZK,20260130,051900,20.36,20.36,20.36,20.36
USDCZK,20260130,052000,20.36,20.36,20.36,20.36
USDCZK,20260130,052100,20.36,20.36,20.36,20.36
USDCZK,20260130,052200,20.36,20.36,20.36,20.36
USDCZK,20260130,052300,20.36,20.36,20.36,20.36
USDCZK,20260130,052400,20.36,20.36,20.36,20.36
USDCZK,20260130,052500,20.36,20.37,20.36,20.37
USDCZK,20260130,052600,20.37,20.37,20.37,20.37
USDCZK,20260130,052700,20.37,20.37,20.37,20.37
USDCZK,20260130,052800,20.38,20.38,20.38,20.38
USDCZK,20260130,052900,20.38,20.38,20.38,20.38
USDCZK,20260130,053000,20.38,20.38,20.38,20.38
USDCZK,20260130,053100,20.38,20.38,20.38,20.38
USDCZK,20260130,053200,20.38,20.38,20.38,20.38
USDCZK,20260130,053300,20.38,20.38,20.38,20.38
USDCZK,20260130,053400,20.38,20.38,20.38,20.38
USDCZK,20260130,053500,20.38,20.38,20.38,20.38
USDCZK,20260130,053600,20.38,20.38,20.38,20.38
USDCZK,20260130,053700,20.38,20.38,20.38,20.38
USDCZK,20260130,053800,20.38,20.38,20.38,20.38
USDCZK,20260130,053900,20.38,20.38,20.38,20.38
USDCZK,20260130,054000,20.38,20.38,20.38,20.38
USDCZK,20260130,054100,20.38,20.38,20.38,20.38
USDCZK,20260130,054200,20.38,20.38,20.38,20.38
USDCZK,20260130,054300,20.38,20.38,20.38,20.38
USDCZK,20260130,054400,20.38,20.38,20.38,20.38
USDCZK,20260130,054500,20.38,20.38,20.38,20.38
USDCZK,20260130,054600,20.38,20.38,20.38,20.38
USDCZK,20260130,054700,20.38,20.38,20.38,20.38
USDCZK,20260130,054800,20.38,20.38,20.38,20.38
USDCZK,20260130,054900,20.38,20.38,20.38,20.38
USDCZK,20260130,055000,20.38,20.38,20.38,20.38
USDCZK,20260130,055100,20.38,20.38,20.38,20.38
USDCZK,20260130,055200,20.38,20.38,20.38,20.38
USDCZK,20260130,055300,20.38,20.38,20.38,20.38
USDCZK,20260130,055400,20.38,20.38,20.38,20.38
USDCZK,20260130,055500,20.38,20.38,20.38,20.38
USDCZK,20260130,055600,20.38,20.38,20.37,20.37
USDCZK,20260130,055700,20.37,20.37,20.37,20.37
USDCZK,20260130,055800,20.37,20.37,20.37,20.37
USDCZK,20260130,055900,20.37,20.37,20.37,20.37
USDCZK,20260130,060000,20.37,20.37,20.37,20.37
USDCZK,20260130,060100,20.37,20.37,20.37,20.37
USDCZK,20260130,060200,20.37,20.37,20.37,20.37
USDCZK,20260130,060300,20.37,20.37,20.37,20.37
USDCZK,20260130,060400,20.37,20.37,20.37,20.37
USDCZK,20260130,060500,20.37,20.37,20.37,20.37
USDCZK,20260130,060600,20.37,20.37,20.37,20.37
USDCZK,20260130,060700,20.37,20.37,20.37,20.37
USDCZK,20260130,060800,20.37,20.37,20.37,20.37
USDCZK,20260130,060900,20.37,20.37,20.37,20.37
USDCZK,20260130,061000,20.37,20.37,20.37,20.37
USDCZK,20260130,061100,20.37,20.37,20.37,20.37
USDCZK,20260130,061200,20.37,20.37,20.37,20.37
USDCZK,20260130,061300,20.37,20.37,20.37,20.37
USDCZK,20260130,061400,20.37,20.37,20.37,20.37
USDCZK,20260130,061500,20.36,20.36,20.36,20.36
USDCZK,20260130,061600,20.36,20.36,20.36,20.36
USDCZK,20260130,061700,20.36,20.36,20.36,20.36
USDCZK,20260130,061800,20.36,20.36,20.36,20.36
USDCZK,20260130,061900,20.36,20.36,20.36,20.36
USDCZK,20260130,062000,20.36,20.36,20.36,20.36
USDCZK,20260130,062100,20.36,20.36,20.36,20.36
USDCZK,20260130,062200,20.36,20.36,20.36,20.36
USDCZK,20260130,062300,20.36,20.36,20.36,20.36
USDCZK,20260130,062400,20.36,20.36,20.36,20.36
USDCZK,20260130,062500,20.36,20.37,20.36,20.37
USDCZK,20260130,062600,20.37,20.37,20.37,20.37
USDCZK,20260130,062700,20.37,20.37,20.37,20.37
USDCZK,20260130,062800,20.37,20.37,20.37,20.37
USDCZK,20260130,062900,20.37,20.37,20.37,20.37
USDCZK,20260130,063000,20.37,20.37,20.37,20.37
USDCZK,20260130,063100,20.37,20.37,20.37,20.37
USDCZK,20260130,063200,20.37,20.37,20.37,20.37
USDCZK,20260130,063300,20.37,20.37,20.37,20.37
USDCZK,20260130,063400,20.37,20.37,20.37,20.37
USDCZK,20260130,063500,20.37,20.37,20.37,20.37
USDCZK,20260130,063600,20.37,20.37,20.37,20.37
USDCZK,20260130,063700,20.37,20.37,20.37,20.37
USDCZK,20260130,063800,20.37,20.37,20.37,20.37
USDCZK,20260130,063900,20.37,20.37,20.37,20.37
USDCZK,20260130,064000,20.38,20.38,20.38,20.38
USDCZK,20260130,064100,20.38,20.38,20.38,20.38
USDCZK,20260130,064200,20.38,20.38,20.38,20.38
USDCZK,20260130,064300,20.38,20.38,20.38,20.38
USDCZK,20260130,064400,20.38,20.38,20.38,20.38
USDCZK,20260130,064500,20.38,20.38,20.38,20.38
USDCZK,20260130,064600,20.38,20.38,20.38,20.38
USDCZK,20260130,064700,20.38,20.38,20.38,20.38
USDCZK,20260130,064800,20.38,20.38,20.38,20.38
USDCZK,20260130,064900,20.38,20.38,20.38,20.38
USDCZK,20260130,065000,20.38,20.39,20.38,20.39
USDCZK,20260130,065100,20.39,20.39,20.39,20.39
USDCZK,20260130,065200,20.39,20.39,20.39,20.39
USDCZK,20260130,065300,20.39,20.39,20.39,20.39
USDCZK,20260130,065400,20.39,20.39,20.39,20.39
USDCZK,20260130,065500,20.39,20.39,20.39,20.39
USDCZK,20260130,065600,20.39,20.39,20.39,20.39
USDCZK,20260130,065700,20.39,20.39,20.38,20.38
USDCZK,20260130,065800,20.38,20.38,20.38,20.38
USDCZK,20260130,065900,20.37,20.37,20.37,20.37
USDCZK,20260130,070000,20.37,20.37,20.37,20.37
USDCZK,20260130,070100,20.37,20.37,20.37,20.37
USDCZK,20260130,070200,20.37,20.37,20.37,20.37
USDCZK,20260130,070300,20.37,20.37,20.37,20.37
USDCZK,20260130,070400,20.37,20.37,20.37,20.37
USDCZK,20260130,070500,20.37,20.37,20.37,20.37
USDCZK,20260130,070600,20.37,20.37,20.37,20.37
USDCZK,20260130,070700,20.37,20.37,20.37,20.37
USDCZK,20260130,070800,20.37,20.37,20.37,20.37
USDCZK,20260130,070900,20.37,20.37,20.37,20.37
USDCZK,20260130,071000,20.37,20.37,20.37,20.37
USDCZK,20260130,071100,20.37,20.37,20.37,20.37
USDCZK,20260130,071200,20.37,20.37,20.37,20.37
USDCZK,20260130,071300,20.37,20.37,20.37,20.37
USDCZK,20260130,071400,20.37,20.37,20.37,20.37
USDCZK,20260130,071500,20.37,20.37,20.37,20.37
USDCZK,20260130,071600,20.37,20.37,20.37,20.37
USDCZK,20260130,071700,20.37,20.37,20.37,20.37
USDCZK,20260130,071800,20.37,20.37,20.37,20.37
USDCZK,20260130,071900,20.37,20.37,20.37,20.37
USDCZK,20260130,072000,20.37,20.37,20.37,20.37
USDCZK,20260130,072100,20.37,20.37,20.37,20.37
USDCZK,20260130,072200,20.37,20.37,20.37,20.37
USDCZK,20260130,072300,20.37,20.37,20.37,20.37
USDCZK,20260130,072400,20.37,20.37,20.37,20.37
USDCZK,20260130,072500,20.37,20.37,20.37,20.37
USDCZK,20260130,072600,20.37,20.37,20.37,20.37
USDCZK,20260130,072700,20.37,20.37,20.37,20.37
USDCZK,20260130,072800,20.37,20.37,20.37,20.37
USDCZK,20260130,072900,20.37,20.37,20.37,20.37
USDCZK,20260130,073000,20.39,20.39,20.39,20.39
USDCZK,20260130,073100,20.39,20.39,20.39,20.39
USDCZK,20260130,073200,20.39,20.39,20.39,20.39
USDCZK,20260130,073300,20.39,20.39,20.39,20.39
USDCZK,20260130,073400,20.39,20.39,20.39,20.39
USDCZK,20260130,073500,20.39,20.39,20.39,20.39
USDCZK,20260130,073600,20.39,20.39,20.39,20.39
USDCZK,20260130,073700,20.39,20.39,20.39,20.39
USDCZK,20260130,073800,20.39,20.39,20.39,20.39
USDCZK,20260130,073900,20.39,20.39,20.39,20.39
USDCZK,20260130,074000,20.39,20.39,20.39,20.39
USDCZK,20260130,074100,20.39,20.39,20.39,20.39
USDCZK,20260130,074200,20.39,20.39,20.39,20.39
USDCZK,20260130,074300,20.39,20.39,20.39,20.39
USDCZK,20260130,074400,20.39,20.39,20.39,20.39
USDCZK,20260130,074500,20.39,20.39,20.39,20.39
USDCZK,20260130,074600,20.39,20.39,20.39,20.39
USDCZK,20260130,074700,20.39,20.39,20.39,20.39
USDCZK,20260130,074800,20.39,20.39,20.39,20.39
USDCZK,20260130,074900,20.39,20.39,20.39,20.39
USDCZK,20260130,075000,20.39,20.39,20.39,20.39
USDCZK,20260130,075100,20.39,20.39,20.39,20.39
USDCZK,20260130,075200,20.39,20.39,20.39,20.39
USDCZK,20260130,075300,20.39,20.39,20.39,20.39
USDCZK,20260130,075400,20.39,20.39,20.39,20.39
USDCZK,20260130,075500,20.39,20.40,20.39,20.40
USDCZK,20260130,075600,20.40,20.40,20.40,20.40
USDCZK,20260130,075700,20.40,20.40,20.40,20.40
USDCZK,20260130,075800,20.40,20.40,20.40,20.40
USDCZK,20260130,075900,20.40,20.40,20.40,20.40
USDCZK,20260130,080000,20.40,20.40,20.40,20.40
USDCZK,20260130,080100,20.40,20.40,20.40,20.40
USDCZK,20260130,080200,20.40,20.40,20.40,20.40
USDCZK,20260130,080300,20.40,20.40,20.40,20.40
USDCZK,20260130,080400,20.40,20.40,20.40,20.40
USDCZK,20260130,080500,20.40,20.40,20.40,20.40
USDCZK,20260130,080600,20.40,20.40,20.40,20.40
USDCZK,20260130,080700,20.39,20.39,20.39,20.39
USDCZK,20260130,080800,20.39,20.39,20.39,20.39
USDCZK,20260130,080900,20.39,20.39,20.39,20.39
USDCZK,20260130,081000,20.39,20.39,20.39,20.39
USDCZK,20260130,081100,20.39,20.39,20.39,20.39
USDCZK,20260130,081200,20.39,20.39,20.39,20.39
USDCZK,20260130,081300,20.39,20.39,20.39,20.39
USDCZK,20260130,081400,20.39,20.39,20.39,20.39
USDCZK,20260130,081500,20.39,20.40,20.39,20.40
USDCZK,20260130,081600,20.40,20.40,20.40,20.40
USDCZK,20260130,081700,20.40,20.40,20.40,20.40
USDCZK,20260130,081800,20.40,20.40,20.40,20.40
USDCZK,20260130,081900,20.40,20.40,20.40,20.40
USDCZK,20260130,082000,20.40,20.40,20.40,20.40
USDCZK,20260130,082100,20.40,20.40,20.40,20.40
USDCZK,20260130,082200,20.40,20.40,20.40,20.40
USDCZK,20260130,082300,20.40,20.40,20.40,20.40
USDCZK,20260130,082400,20.40,20.40,20.40,20.40
USDCZK,20260130,082500,20.40,20.40,20.40,20.40
USDCZK,20260130,082600,20.40,20.40,20.40,20.40
USDCZK,20260130,082700,20.39,20.39,20.39,20.39
USDCZK,20260130,082800,20.39,20.39,20.39,20.39
USDCZK,20260130,082900,20.39,20.39,20.39,20.39
USDCZK,20260130,083000,20.39,20.39,20.39,20.39
USDCZK,20260130,083100,20.39,20.39,20.38,20.38
USDCZK,20260130,083200,20.38,20.38,20.38,20.38
USDCZK,20260130,083300,20.38,20.38,20.38,20.38
USDCZK,20260130,083400,20.38,20.38,20.38,20.38
USDCZK,20260130,083500,20.38,20.38,20.38,20.38
USDCZK,20260130,083600,20.38,20.38,20.38,20.38
USDCZK,20260130,083700,20.39,20.39,20.39,20.39
USDCZK,20260130,083800,20.38,20.38,20.38,20.38
USDCZK,20260130,083900,20.38,20.38,20.38,20.38
USDCZK,20260130,084000,20.38,20.38,20.38,20.38
USDCZK,20260130,084100,20.38,20.38,20.38,20.38
USDCZK,20260130,084200,20.38,20.38,20.38,20.38
USDCZK,20260130,084300,20.38,20.38,20.38,20.38
USDCZK,20260130,084400,20.38,20.38,20.38,20.38
USDCZK,20260130,084500,20.38,20.38,20.38,20.38
USDCZK,20260130,084600,20.38,20.38,20.38,20.38
USDCZK,20260130,084700,20.38,20.38,20.38,20.38
USDCZK,20260130,084800,20.38,20.38,20.38,20.38
USDCZK,20260130,084900,20.38,20.38,20.38,20.38
USDCZK,20260130,085000,20.38,20.38,20.38,20.38
USDCZK,20260130,085100,20.38,20.38,20.38,20.38
USDCZK,20260130,085200,20.38,20.38,20.38,20.38
USDCZK,20260130,085300,20.38,20.38,20.37,20.37
USDCZK,20260130,085400,20.37,20.37,20.37,20.37
USDCZK,20260130,085500,20.37,20.37,20.37,20.37
USDCZK,20260130,085600,20.37,20.37,20.37,20.37
USDCZK,20260130,085700,20.37,20.37,20.36,20.36
USDCZK,20260130,085800,20.36,20.36,20.36,20.36
USDCZK,20260130,085900,20.36,20.36,20.36,20.36
USDCZK,20260130,090000,20.36,20.37,20.36,20.37
USDCZK,20260130,090100,20.36,20.36,20.36,20.36
USDCZK,20260130,090200,20.36,20.36,20.36,20.36
USDCZK,20260130,090300,20.36,20.36,20.36,20.36
USDCZK,20260130,090400,20.36,20.37,20.36,20.37
USDCZK,20260130,090500,20.36,20.36,20.36,20.36
USDCZK,20260130,090600,20.36,20.36,20.36,20.36
USDCZK,20260130,090700,20.36,20.37,20.36,20.37
USDCZK,20260130,090800,20.37,20.37,20.37,20.37
USDCZK,20260130,090900,20.37,20.37,20.37,20.37
USDCZK,20260130,091000,20.37,20.37,20.37,20.37
USDCZK,20260130,091100,20.37,20.37,20.37,20.37
USDCZK,20260130,091200,20.37,20.37,20.37,20.37
USDCZK,20260130,091300,20.37,20.37,20.37,20.37
USDCZK,20260130,091400,20.37,20.37,20.37,20.37
USDCZK,20260130,091500,20.37,20.37,20.37,20.37
USDCZK,20260130,091600,20.37,20.37,20.37,20.37
USDCZK,20260130,091700,20.37,20.37,20.37,20.37
USDCZK,20260130,091800,20.37,20.37,20.37,20.37
USDCZK,20260130,091900,20.37,20.37,20.37,20.37
USDCZK,20260130,092000,20.37,20.37,20.37,20.37
USDCZK,20260130,092100,20.37,20.37,20.37,20.37
USDCZK,20260130,092200,20.37,20.37,20.37,20.37
USDCZK,20260130,092300,20.36,20.36,20.36,20.36
USDCZK,20260130,092400,20.36,20.36,20.36,20.36
USDCZK,20260130,092500,20.36,20.36,20.36,20.36
USDCZK,20260130,092600,20.36,20.36,20.36,20.36
USDCZK,20260130,092700,20.36,20.37,20.36,20.37
USDCZK,20260130,092800,20.37,20.37,20.37,20.37
USDCZK,20260130,092900,20.37,20.37,20.37,20.37
USDCZK,20260130,093000,20.37,20.37,20.37,20.37
USDCZK,20260130,093100,20.37,20.37,20.37,20.37
USDCZK,20260130,093200,20.37,20.37,20.37,20.37
USDCZK,20260130,093300,20.37,20.37,20.37,20.37
USDCZK,20260130,093400,20.37,20.37,20.37,20.37
USDCZK,20260130,093500,20.37,20.37,20.37,20.37
USDCZK,20260130,093600,20.39,20.39,20.39,20.39
USDCZK,20260130,093700,20.39,20.40,20.39,20.40
USDCZK,20260130,093800,20.40,20.40,20.40,20.40
USDCZK,20260130,093900,20.40,20.40,20.40,20.40
USDCZK,20260130,094000,20.39,20.39,20.39,20.39
USDCZK,20260130,094100,20.39,20.39,20.39,20.39
USDCZK,20260130,094200,20.39,20.39,20.39,20.39
USDCZK,20260130,094300,20.39,20.39,20.39,20.39
USDCZK,20260130,094400,20.39,20.39,20.39,20.39
USDCZK,20260130,094500,20.39,20.39,20.39,20.39
USDCZK,20260130,094600,20.39,20.39,20.39,20.39
USDCZK,20260130,094700,20.39,20.39,20.39,20.39
USDCZK,20260130,094800,20.39,20.39,20.39,20.39
USDCZK,20260130,094900,20.39,20.39,20.39,20.39
USDCZK,20260130,095000,20.39,20.39,20.39,20.39
USDCZK,20260130,095100,20.39,20.39,20.38,20.38
USDCZK,20260130,095200,20.38,20.38,20.38,20.38
USDCZK,20260130,095300,20.38,20.38,20.38,20.38
USDCZK,20260130,095400,20.38,20.38,20.38,20.38
USDCZK,20260130,095500,20.38,20.38,20.38,20.38
USDCZK,20260130,095600,20.37,20.37,20.37,20.37
USDCZK,20260130,095700,20.37,20.37,20.37,20.37
USDCZK,20260130,095800,20.37,20.37,20.37,20.37
USDCZK,20260130,095900,20.37,20.37,20.37,20.37
USDCZK,20260130,100000,20.37,20.38,20.37,20.38
USDCZK,20260130,100100,20.37,20.37,20.37,20.37
USDCZK,20260130,100200,20.37,20.37,20.37,20.37
USDCZK,20260130,100300,20.37,20.37,20.37,20.37
USDCZK,20260130,100400,20.37,20.37,20.37,20.37
USDCZK,20260130,100500,20.37,20.38,20.37,20.38
USDCZK,20260130,100600,20.38,20.38,20.38,20.38
USDCZK,20260130,100700,20.38,20.38,20.38,20.38
USDCZK,20260130,100800,20.38,20.38,20.38,20.38
USDCZK,20260130,100900,20.38,20.38,20.38,20.38
USDCZK,20260130,101000,20.38,20.38,20.38,20.38
USDCZK,20260130,101100,20.38,20.38,20.38,20.38
USDCZK,20260130,101200,20.38,20.38,20.38,20.38
USDCZK,20260130,101300,20.38,20.38,20.38,20.38
USDCZK,20260130,101400,20.39,20.39,20.39,20.39
USDCZK,20260130,101500,20.39,20.39,20.39,20.39
USDCZK,20260130,101600,20.39,20.39,20.39,20.39
USDCZK,20260130,101700,20.39,20.39,20.39,20.39
USDCZK,20260130,101800,20.39,20.39,20.39,20.39
USDCZK,20260130,101900,20.39,20.39,20.39,20.39
USDCZK,20260130,102000,20.39,20.40,20.39,20.40
USDCZK,20260130,102100,20.40,20.40,20.40,20.40
USDCZK,20260130,102200,20.40,20.40,20.40,20.40
USDCZK,20260130,102300,20.40,20.40,20.40,20.40
USDCZK,20260130,102400,20.40,20.40,20.40,20.40
USDCZK,20260130,102500,20.40,20.40,20.40,20.40
USDCZK,20260130,102600,20.40,20.40,20.40,20.40
USDCZK,20260130,102700,20.40,20.40,20.40,20.40
USDCZK,20260130,102800,20.40,20.40,20.40,20.40
USDCZK,20260130,102900,20.40,20.40,20.40,20.40
USDCZK,20260130,103000,20.40,20.40,20.40,20.40
USDCZK,20260130,103100,20.40,20.40,20.40,20.40
USDCZK,20260130,103200,20.40,20.40,20.40,20.40
USDCZK,20260130,103300,20.40,20.40,20.40,20.40
USDCZK,20260130,103400,20.40,20.40,20.40,20.40
USDCZK,20260130,103500,20.40,20.40,20.40,20.40
USDCZK,20260130,103600,20.40,20.40,20.40,20.40
USDCZK,20260130,103700,20.40,20.40,20.40,20.40
USDCZK,20260130,103800,20.40,20.40,20.40,20.40
USDCZK,20260130,103900,20.40,20.40,20.40,20.40
USDCZK,20260130,104000,20.40,20.40,20.40,20.40
USDCZK,20260130,104100,20.40,20.40,20.40,20.40
USDCZK,20260130,104200,20.40,20.40,20.40,20.40
USDCZK,20260130,104300,20.40,20.40,20.40,20.40
USDCZK,20260130,104400,20.41,20.41,20.41,20.41
USDCZK,20260130,104500,20.41,20.41,20.40,20.40
USDCZK,20260130,104600,20.40,20.41,20.40,20.41
USDCZK,20260130,104700,20.41,20.41,20.41,20.41
USDCZK,20260130,104800,20.41,20.41,20.41,20.41
USDCZK,20260130,104900,20.41,20.41,20.41,20.41
USDCZK,20260130,105000,20.41,20.41,20.41,20.41
USDCZK,20260130,105100,20.42,20.42,20.42,20.42
USDCZK,20260130,105200,20.42,20.43,20.42,20.43
USDCZK,20260130,105300,20.43,20.43,20.43,20.43
USDCZK,20260130,105400,20.43,20.43,20.43,20.43
USDCZK,20260130,105500,20.43,20.43,20.43,20.43
USDCZK,20260130,105600,20.43,20.43,20.43,20.43
USDCZK,20260130,105700,20.43,20.43,20.43,20.43
USDCZK,20260130,105800,20.43,20.43,20.43,20.43
USDCZK,20260130,105900,20.42,20.42,20.42,20.42
USDCZK,20260130,110000,20.42,20.42,20.42,20.42
USDCZK,20260130,110100,20.41,20.41,20.41,20.41
USDCZK,20260130,110200,20.41,20.41,20.41,20.41
USDCZK,20260130,110300,20.41,20.41,20.41,20.41
USDCZK,20260130,110400,20.41,20.41,20.41,20.41
USDCZK,20260130,110500,20.41,20.41,20.40,20.40
USDCZK,20260130,110600,20.40,20.40,20.40,20.40
USDCZK,20260130,110700,20.40,20.40,20.40,20.40
USDCZK,20260130,110800,20.40,20.41,20.40,20.41
USDCZK,20260130,110900,20.41,20.41,20.41,20.41
USDCZK,20260130,111000,20.40,20.40,20.40,20.40
USDCZK,20260130,111100,20.40,20.41,20.40,20.41
USDCZK,20260130,111200,20.41,20.41,20.41,20.41
USDCZK,20260130,111300,20.41,20.41,20.41,20.41
USDCZK,20260130,111400,20.41,20.41,20.41,20.41
USDCZK,20260130,111500,20.41,20.41,20.41,20.41
USDCZK,20260130,111600,20.41,20.41,20.41,20.41
USDCZK,20260130,111700,20.40,20.40,20.40,20.40
USDCZK,20260130,111800,20.40,20.40,20.40,20.40
USDCZK,20260130,111900,20.40,20.40,20.40,20.40
USDCZK,20260130,112000,20.40,20.40,20.40,20.40
USDCZK,20260130,112100,20.40,20.40,20.40,20.40
USDCZK,20260130,112200,20.40,20.40,20.40,20.40
USDCZK,20260130,112300,20.40,20.40,20.40,20.40
USDCZK,20260130,112400,20.40,20.40,20.40,20.40
USDCZK,20260130,112500,20.40,20.40,20.40,20.40
USDCZK,20260130,112600,20.40,20.40,20.40,20.40
USDCZK,20260130,112700,20.40,20.40,20.40,20.40
USDCZK,20260130,112800,20.40,20.40,20.40,20.40
USDCZK,20260130,112900,20.40,20.40,20.40,20.40
USDCZK,20260130,113000,20.40,20.40,20.40,20.40
USDCZK,20260130,113100,20.40,20.40,20.40,20.40
USDCZK,20260130,113200,20.40,20.40,20.40,20.40
USDCZK,20260130,113300,20.40,20.40,20.40,20.40
USDCZK,20260130,113400,20.40,20.40,20.40,20.40
USDCZK,20260130,113500,20.40,20.40,20.40,20.40
USDCZK,20260130,113600,20.40,20.40,20.40,20.40
USDCZK,20260130,113700,20.40,20.40,20.40,20.40
USDCZK,20260130,113800,20.40,20.40,20.40,20.40
USDCZK,20260130,113900,20.40,20.40,20.40,20.40
USDCZK,20260130,114000,20.40,20.40,20.40,20.40
USDCZK,20260130,114100,20.40,20.40,20.40,20.40
USDCZK,20260130,114200,20.40,20.40,20.40,20.40
USDCZK,20260130,114300,20.40,20.40,20.40,20.40
USDCZK,20260130,114400,20.40,20.40,20.40,20.40
USDCZK,20260130,114500,20.40,20.40,20.40,20.40
USDCZK,20260130,114600,20.39,20.39,20.39,20.39
USDCZK,20260130,114700,20.38,20.38,20.38,20.38
USDCZK,20260130,114800,20.38,20.38,20.38,20.38
USDCZK,20260130,114900,20.38,20.38,20.38,20.38
USDCZK,20260130,115000,20.38,20.38,20.38,20.38
USDCZK,20260130,115100,20.38,20.38,20.38,20.38
USDCZK,20260130,115200,20.38,20.38,20.38,20.38
USDCZK,20260130,115300,20.38,20.38,20.38,20.38
USDCZK,20260130,115400,20.38,20.38,20.38,20.38
USDCZK,20260130,115500,20.38,20.38,20.38,20.38
USDCZK,20260130,115600,20.38,20.38,20.38,20.38
USDCZK,20260130,115700,20.38,20.38,20.38,20.38
USDCZK,20260130,115800,20.38,20.38,20.38,20.38
USDCZK,20260130,115900,20.38,20.38,20.38,20.38
USDCZK,20260130,120000,20.38,20.38,20.38,20.38
USDCZK,20260130,120100,20.38,20.38,20.38,20.38
USDCZK,20260130,120200,20.38,20.38,20.38,20.38
USDCZK,20260130,120300,20.38,20.38,20.38,20.38
USDCZK,20260130,120400,20.38,20.38,20.38,20.38
USDCZK,20260130,120500,20.38,20.38,20.38,20.38
USDCZK,20260130,120600,20.38,20.39,20.38,20.39
USDCZK,20260130,120700,20.39,20.39,20.39,20.39
USDCZK,20260130,120800,20.39,20.39,20.39,20.39
USDCZK,20260130,120900,20.39,20.39,20.39,20.39
USDCZK,20260130,121000,20.39,20.39,20.39,20.39
USDCZK,20260130,121100,20.39,20.39,20.39,20.39
USDCZK,20260130,121200,20.39,20.39,20.39,20.39
USDCZK,20260130,121300,20.39,20.39,20.39,20.39
USDCZK,20260130,121400,20.39,20.39,20.39,20.39
USDCZK,20260130,121500,20.39,20.39,20.39,20.39
USDCZK,20260130,121600,20.39,20.39,20.39,20.39
USDCZK,20260130,121700,20.39,20.39,20.39,20.39
USDCZK,20260130,121800,20.39,20.39,20.39,20.39
USDCZK,20260130,121900,20.39,20.39,20.39,20.39
USDCZK,20260130,122000,20.39,20.39,20.39,20.39
USDCZK,20260130,122100,20.39,20.39,20.39,20.39
USDCZK,20260130,122200,20.36,20.37,20.36,20.37
USDCZK,20260130,122300,20.37,20.37,20.37,20.37
USDCZK,20260130,122400,20.37,20.37,20.37,20.37
USDCZK,20260130,122500,20.37,20.37,20.37,20.37
USDCZK,20260130,122600,20.37,20.37,20.37,20.37
USDCZK,20260130,122700,20.37,20.37,20.37,20.37
USDCZK,20260130,122800,20.37,20.37,20.37,20.37
USDCZK,20260130,122900,20.37,20.37,20.37,20.37
USDCZK,20260130,123000,20.37,20.37,20.37,20.37
USDCZK,20260130,123100,20.37,20.37,20.37,20.37
USDCZK,20260130,123200,20.37,20.37,20.37,20.37
USDCZK,20260130,123300,20.37,20.37,20.37,20.37
USDCZK,20260130,123400,20.37,20.37,20.37,20.37
USDCZK,20260130,123500,20.37,20.37,20.37,20.37
USDCZK,20260130,123600,20.37,20.37,20.37,20.37
USDCZK,20260130,123700,20.37,20.37,20.37,20.37
USDCZK,20260130,123800,20.37,20.37,20.37,20.37
USDCZK,20260130,123900,20.37,20.37,20.37,20.37
USDCZK,20260130,124000,20.37,20.37,20.37,20.37
USDCZK,20260130,124100,20.36,20.36,20.36,20.36
USDCZK,20260130,124200,20.36,20.36,20.36,20.36
USDCZK,20260130,124300,20.36,20.36,20.36,20.36
USDCZK,20260130,124400,20.36,20.36,20.36,20.36
USDCZK,20260130,124500,20.36,20.36,20.36,20.36
USDCZK,20260130,124600,20.36,20.36,20.36,20.36
USDCZK,20260130,124700,20.36,20.36,20.36,20.36
USDCZK,20260130,124800,20.36,20.36,20.36,20.36
USDCZK,20260130,124900,20.36,20.37,20.36,20.37
USDCZK,20260130,125000,20.37,20.37,20.37,20.37
USDCZK,20260130,125100,20.36,20.36,20.36,20.36
USDCZK,20260130,125200,20.36,20.36,20.36,20.36
USDCZK,20260130,125300,20.35,20.35,20.35,20.35
USDCZK,20260130,125400,20.35,20.35,20.35,20.35
USDCZK,20260130,125500,20.35,20.35,20.35,20.35
USDCZK,20260130,125600,20.35,20.35,20.35,20.35
USDCZK,20260130,125700,20.35,20.35,20.35,20.35
USDCZK,20260130,125800,20.35,20.35,20.35,20.35
USDCZK,20260130,125900,20.35,20.35,20.35,20.35
USDCZK,20260130,130000,20.35,20.35,20.35,20.35
USDCZK,20260130,130100,20.35,20.35,20.34,20.34
USDCZK,20260130,130200,20.34,20.34,20.34,20.34
USDCZK,20260130,130300,20.34,20.34,20.34,20.34
USDCZK,20260130,130400,20.34,20.34,20.34,20.34
USDCZK,20260130,130500,20.34,20.34,20.34,20.34
USDCZK,20260130,130600,20.34,20.34,20.34,20.34
USDCZK,20260130,130700,20.34,20.34,20.34,20.34
USDCZK,20260130,130800,20.34,20.34,20.34,20.34
USDCZK,20260130,130900,20.35,20.35,20.35,20.35
USDCZK,20260130,131000,20.35,20.35,20.35,20.35
USDCZK,20260130,131100,20.34,20.34,20.34,20.34
USDCZK,20260130,131200,20.34,20.34,20.34,20.34
USDCZK,20260130,131300,20.34,20.34,20.34,20.34
USDCZK,20260130,131400,20.34,20.34,20.34,20.34
USDCZK,20260130,131500,20.34,20.34,20.34,20.34
USDCZK,20260130,131600,20.34,20.34,20.34,20.34
USDCZK,20260130,131700,20.34,20.34,20.34,20.34
USDCZK,20260130,131800,20.34,20.34,20.34,20.34
USDCZK,20260130,131900,20.34,20.34,20.34,20.34
USDCZK,20260130,132000,20.34,20.34,20.34,20.34
USDCZK,20260130,132100,20.34,20.34,20.34,20.34
USDCZK,20260130,132200,20.34,20.34,20.34,20.34
USDCZK,20260130,132300,20.34,20.34,20.34,20.34
USDCZK,20260130,132400,20.34,20.34,20.34,20.34
USDCZK,20260130,132500,20.34,20.34,20.34,20.34
USDCZK,20260130,132600,20.34,20.35,20.34,20.35
USDCZK,20260130,132700,20.35,20.35,20.35,20.35
USDCZK,20260130,132800,20.35,20.35,20.35,20.35
USDCZK,20260130,132900,20.35,20.35,20.35,20.35
USDCZK,20260130,133000,20.35,20.35,20.35,20.35
USDCZK,20260130,133100,20.35,20.35,20.35,20.35
USDCZK,20260130,133200,20.35,20.35,20.35,20.35
USDCZK,20260130,133300,20.35,20.35,20.35,20.35
USDCZK,20260130,133400,20.35,20.35,20.35,20.35
USDCZK,20260130,133500,20.35,20.35,20.35,20.35
USDCZK,20260130,133600,20.35,20.35,20.35,20.35
USDCZK,20260130,133700,20.35,20.35,20.35,20.35
USDCZK,20260130,133800,20.35,20.35,20.35,20.35
USDCZK,20260130,133900,20.35,20.35,20.35,20.35
USDCZK,20260130,134000,20.35,20.35,20.35,20.35
USDCZK,20260130,134100,20.35,20.35,20.35,20.35
USDCZK,20260130,134200,20.36,20.36,20.36,20.36
USDCZK,20260130,134300,20.36,20.36,20.36,20.36
USDCZK,20260130,134400,20.36,20.36,20.36,20.36
USDCZK,20260130,134500,20.36,20.36,20.36,20.36
USDCZK,20260130,134600,20.36,20.38,20.36,20.38
USDCZK,20260130,134700,20.38,20.38,20.38,20.38
USDCZK,20260130,134800,20.38,20.38,20.38,20.38
USDCZK,20260130,134900,20.38,20.38,20.38,20.38
USDCZK,20260130,135000,20.38,20.38,20.38,20.38
USDCZK,20260130,135100,20.37,20.37,20.37,20.37
USDCZK,20260130,135200,20.37,20.37,20.37,20.37
USDCZK,20260130,135300,20.37,20.37,20.37,20.37
USDCZK,20260130,135400,20.37,20.37,20.37,20.37
USDCZK,20260130,135500,20.37,20.38,20.37,20.38
USDCZK,20260130,135600,20.38,20.38,20.38,20.38
USDCZK,20260130,135700,20.38,20.38,20.38,20.38
USDCZK,20260130,135800,20.39,20.39,20.39,20.39
USDCZK,20260130,135900,20.39,20.39,20.39,20.39
USDCZK,20260130,140000,20.39,20.39,20.39,20.39
USDCZK,20260130,140100,20.39,20.39,20.39,20.39
USDCZK,20260130,140200,20.39,20.39,20.39,20.39
USDCZK,20260130,140300,20.39,20.39,20.39,20.39
USDCZK,20260130,140400,20.39,20.39,20.39,20.39
USDCZK,20260130,140500,20.39,20.39,20.39,20.39
USDCZK,20260130,140600,20.39,20.39,20.38,20.38
USDCZK,20260130,140700,20.38,20.39,20.38,20.39
USDCZK,20260130,140800,20.39,20.39,20.39,20.39
USDCZK,20260130,140900,20.39,20.39,20.39,20.39
USDCZK,20260130,141000,20.39,20.39,20.39,20.39
USDCZK,20260130,141100,20.39,20.39,20.39,20.39
USDCZK,20260130,141200,20.40,20.40,20.40,20.40
USDCZK,20260130,141300,20.40,20.40,20.40,20.40
USDCZK,20260130,141400,20.39,20.39,20.39,20.39
USDCZK,20260130,141500,20.39,20.39,20.39,20.39
USDCZK,20260130,141600,20.39,20.39,20.39,20.39
USDCZK,20260130,141700,20.40,20.40,20.40,20.40
USDCZK,20260130,141800,20.40,20.40,20.40,20.40
USDCZK,20260130,141900,20.40,20.40,20.40,20.40
USDCZK,20260130,142000,20.40,20.40,20.40,20.40
USDCZK,20260130,142100,20.40,20.40,20.40,20.40
USDCZK,20260130,142200,20.40,20.40,20.40,20.40
USDCZK,20260130,142300,20.40,20.40,20.40,20.40
USDCZK,20260130,142400,20.40,20.40,20.40,20.40
USDCZK,20260130,142500,20.40,20.40,20.40,20.40
USDCZK,20260130,142600,20.40,20.40,20.40,20.40
USDCZK,20260130,142700,20.40,20.40,20.40,20.40
USDCZK,20260130,142800,20.40,20.40,20.40,20.40
USDCZK,20260130,142900,20.40,20.40,20.40,20.40
USDCZK,20260130,143000,20.40,20.40,20.40,20.40
USDCZK,20260130,143100,20.41,20.42,20.41,20.41
USDCZK,20260130,143200,20.41,20.41,20.41,20.41
USDCZK,20260130,143300,20.41,20.41,20.41,20.41
USDCZK,20260130,143400,20.41,20.41,20.41,20.41
USDCZK,20260130,143500,20.41,20.41,20.41,20.41
USDCZK,20260130,143600,20.41,20.41,20.41,20.41
USDCZK,20260130,143700,20.41,20.41,20.40,20.40
USDCZK,20260130,143800,20.40,20.40,20.40,20.40
USDCZK,20260130,143900,20.40,20.40,20.40,20.40
USDCZK,20260130,144000,20.41,20.41,20.41,20.41
USDCZK,20260130,144100,20.41,20.41,20.41,20.41
USDCZK,20260130,144200,20.41,20.41,20.40,20.40
USDCZK,20260130,144300,20.40,20.40,20.40,20.40
USDCZK,20260130,144400,20.40,20.40,20.40,20.40
USDCZK,20260130,144500,20.40,20.40,20.40,20.40
USDCZK,20260130,144600,20.40,20.40,20.40,20.40
USDCZK,20260130,144700,20.41,20.41,20.41,20.41
USDCZK,20260130,144800,20.41,20.41,20.41,20.41
USDCZK,20260130,144900,20.41,20.42,20.41,20.42
USDCZK,20260130,145000,20.42,20.42,20.42,20.42
USDCZK,20260130,145100,20.42,20.42,20.42,20.42
USDCZK,20260130,145200,20.43,20.43,20.43,20.43
USDCZK,20260130,145300,20.43,20.43,20.43,20.43
USDCZK,20260130,145400,20.43,20.43,20.43,20.43
USDCZK,20260130,145500,20.43,20.43,20.43,20.43
USDCZK,20260130,145600,20.43,20.43,20.43,20.43
USDCZK,20260130,145700,20.43,20.43,20.43,20.43
USDCZK,20260130,145800,20.42,20.42,20.42,20.42
USDCZK,20260130,145900,20.42,20.42,20.42,20.42
USDCZK,20260130,150000,20.42,20.42,20.41,20.41
USDCZK,20260130,150100,20.41,20.41,20.41,20.41
USDCZK,20260130,150200,20.41,20.41,20.41,20.41
USDCZK,20260130,150300,20.41,20.41,20.41,20.41
USDCZK,20260130,150400,20.41,20.41,20.40,20.40
USDCZK,20260130,150500,20.40,20.40,20.40,20.40
USDCZK,20260130,150600,20.40,20.40,20.40,20.40
USDCZK,20260130,150700,20.40,20.40,20.40,20.40
USDCZK,20260130,150800,20.40,20.40,20.40,20.40
USDCZK,20260130,150900,20.40,20.40,20.40,20.40
USDCZK,20260130,151000,20.40,20.40,20.40,20.40
USDCZK,20260130,151100,20.40,20.40,20.40,20.40
USDCZK,20260130,151200,20.40,20.40,20.40,20.40
USDCZK,20260130,151300,20.41,20.41,20.41,20.41
USDCZK,20260130,151400,20.41,20.41,20.41,20.41
USDCZK,20260130,151500,20.41,20.41,20.41,20.41
USDCZK,20260130,151600,20.41,20.41,20.41,20.41
USDCZK,20260130,151700,20.41,20.41,20.41,20.41
USDCZK,20260130,151800,20.41,20.41,20.41,20.41
USDCZK,20260130,151900,20.41,20.41,20.40,20.40
USDCZK,20260130,152000,20.40,20.40,20.40,20.40
USDCZK,20260130,152100,20.40,20.40,20.40,20.40
USDCZK,20260130,152200,20.40,20.40,20.40,20.40
USDCZK,20260130,152300,20.41,20.41,20.41,20.41
USDCZK,20260130,152400,20.41,20.41,20.41,20.41
USDCZK,20260130,152500,20.41,20.41,20.41,20.41
USDCZK,20260130,152600,20.41,20.41,20.41,20.41
USDCZK,20260130,152700,20.41,20.41,20.41,20.41
USDCZK,20260130,152800,20.41,20.41,20.41,20.41
USDCZK,20260130,152900,20.41,20.41,20.41,20.41
USDCZK,20260130,153000,20.41,20.41,20.41,20.41
USDCZK,20260130,153100,20.41,20.41,20.41,20.41
USDCZK,20260130,153200,20.41,20.41,20.41,20.41
USDCZK,20260130,153300,20.41,20.41,20.41,20.41
USDCZK,20260130,153400,20.41,20.41,20.41,20.41
USDCZK,20260130,153500,20.41,20.41,20.41,20.41
USDCZK,20260130,153600,20.40,20.40,20.40,20.40
USDCZK,20260130,153700,20.40,20.41,20.40,20.41
USDCZK,20260130,153800,20.41,20.41,20.41,20.41
USDCZK,20260130,153900,20.41,20.41,20.41,20.41
USDCZK,20260130,154000,20.41,20.41,20.41,20.41
USDCZK,20260130,154100,20.41,20.41,20.41,20.41
USDCZK,20260130,154200,20.41,20.41,20.41,20.41
USDCZK,20260130,154300,20.41,20.41,20.41,20.41
USDCZK,20260130,154400,20.41,20.41,20.41,20.41
USDCZK,20260130,154500,20.41,20.41,20.41,20.41
USDCZK,20260130,154600,20.41,20.41,20.41,20.41
USDCZK,20260130,154700,20.41,20.41,20.41,20.41
USDCZK,20260130,154800,20.41,20.41,20.41,20.41
USDCZK,20260130,154900,20.41,20.41,20.41,20.41
USDCZK,20260130,155000,20.41,20.41,20.41,20.41
USDCZK,20260130,155100,20.41,20.41,20.41,20.41
USDCZK,20260130,155200,20.41,20.41,20.41,20.41
USDCZK,20260130,155300,20.41,20.41,20.40,20.40
USDCZK,20260130,155400,20.40,20.40,20.40,20.40
USDCZK,20260130,155500,20.40,20.41,20.40,20.41
USDCZK,20260130,155600,20.42,20.42,20.42,20.42
USDCZK,20260130,155700,20.42,20.42,20.42,20.42
USDCZK,20260130,155800,20.42,20.42,20.42,20.42
USDCZK,20260130,155900,20.42,20.43,20.42,20.43
USDCZK,20260130,160000,20.43,20.43,20.42,20.42
USDCZK,20260130,160100,20.42,20.42,20.42,20.42
USDCZK,20260130,160200,20.42,20.43,20.42,20.43
USDCZK,20260130,160300,20.43,20.43,20.43,20.43
USDCZK,20260130,160400,20.43,20.44,20.43,20.44
USDCZK,20260130,160500,20.44,20.44,20.44,20.44
USDCZK,20260130,160600,20.45,20.45,20.44,20.44
USDCZK,20260130,160700,20.44,20.44,20.43,20.43
USDCZK,20260130,160800,20.43,20.43,20.42,20.42
USDCZK,20260130,160900,20.42,20.42,20.42,20.42
USDCZK,20260130,161000,20.42,20.42,20.42,20.42
USDCZK,20260130,161100,20.43,20.43,20.43,20.43
USDCZK,20260130,161200,20.43,20.43,20.43,20.43
USDCZK,20260130,161300,20.43,20.43,20.43,20.43
USDCZK,20260130,161400,20.43,20.43,20.43,20.43
USDCZK,20260130,161500,20.44,20.44,20.44,20.44
USDCZK,20260130,161600,20.44,20.44,20.44,20.44
USDCZK,20260130,161700,20.44,20.44,20.44,20.44
USDCZK,20260130,161800,20.44,20.44,20.44,20.44
USDCZK,20260130,161900,20.44,20.44,20.44,20.44
USDCZK,20260130,162000,20.44,20.44,20.44,20.44
USDCZK,20260130,162100,20.44,20.44,20.44,20.44
USDCZK,20260130,162200,20.44,20.44,20.44,20.44
USDCZK,20260130,162300,20.44,20.44,20.44,20.44
USDCZK,20260130,162400,20.44,20.44,20.43,20.43
USDCZK,20260130,162500,20.43,20.44,20.43,20.44
USDCZK,20260130,162600,20.44,20.44,20.44,20.44
USDCZK,20260130,162700,20.44,20.44,20.44,20.44
USDCZK,20260130,162800,20.43,20.43,20.43,20.43
USDCZK,20260130,162900,20.43,20.44,20.43,20.44
USDCZK,20260130,163000,20.44,20.44,20.44,20.44
USDCZK,20260130,163100,20.44,20.44,20.44,20.44
USDCZK,20260130,163200,20.44,20.44,20.44,20.44
USDCZK,20260130,163300,20.45,20.45,20.45,20.45
USDCZK,20260130,163400,20.45,20.45,20.45,20.45
USDCZK,20260130,163500,20.45,20.45,20.45,20.45
USDCZK,20260130,163600,20.45,20.45,20.45,20.45
USDCZK,20260130,163700,20.45,20.45,20.45,20.45
USDCZK,20260130,163800,20.44,20.44,20.43,20.43
USDCZK,20260130,163900,20.43,20.43,20.43,20.43
USDCZK,20260130,164000,20.43,20.43,20.43,20.43
USDCZK,20260130,164100,20.43,20.43,20.43,20.43
USDCZK,20260130,164200,20.43,20.43,20.43,20.43
USDCZK,20260130,164300,20.43,20.43,20.43,20.43
USDCZK,20260130,164400,20.43,20.43,20.43,20.43
USDCZK,20260130,164500,20.43,20.43,20.42,20.42
USDCZK,20260130,164600,20.42,20.43,20.42,20.43
USDCZK,20260130,164700,20.43,20.43,20.43,20.43
USDCZK,20260130,164800,20.43,20.43,20.43,20.43
USDCZK,20260130,164900,20.44,20.44,20.44,20.44
USDCZK,20260130,165000,20.44,20.44,20.44,20.44
USDCZK,20260130,165100,20.44,20.44,20.44,20.44
USDCZK,20260130,165200,20.44,20.44,20.43,20.43
USDCZK,20260130,165300,20.44,20.44,20.44,20.44
USDCZK,20260130,165400,20.44,20.44,20.44,20.44
USDCZK,20260130,165500,20.44,20.44,20.44,20.44
USDCZK,20260130,165600,20.44,20.44,20.43,20.43
USDCZK,20260130,165700,20.43,20.43,20.43,20.43
USDCZK,20260130,165800,20.43,20.43,20.43,20.43
USDCZK,20260130,165900,20.43,20.43,20.43,20.43
USDCZK,20260130,170000,20.43,20.43,20.43,20.43
USDCZK,20260130,170100,20.44,20.44,20.44,20.44
USDCZK,20260130,170200,20.44,20.44,20.44,20.44
USDCZK,20260130,170300,20.44,20.44,20.44,20.44
USDCZK,20260130,170400,20.45,20.45,20.45,20.45
USDCZK,20260130,170500,20.45,20.46,20.45,20.46
USDCZK,20260130,170600,20.46,20.46,20.46,20.46
USDCZK,20260130,170700,20.46,20.46,20.46,20.46
USDCZK,20260130,170800,20.46,20.46,20.46,20.46
USDCZK,20260130,170900,20.46,20.46,20.46,20.46
USDCZK,20260130,171000,20.46,20.46,20.46,20.46
USDCZK,20260130,171100,20.45,20.45,20.45,20.45
USDCZK,20260130,171200,20.45,20.45,20.45,20.45
USDCZK,20260130,171300,20.46,20.46,20.46,20.46
USDCZK,20260130,171400,20.46,20.46,20.46,20.46
USDCZK,20260130,171500,20.46,20.46,20.46,20.46
USDCZK,20260130,171600,20.46,20.46,20.46,20.46
USDCZK,20260130,171700,20.46,20.46,20.46,20.46
USDCZK,20260130,171800,20.46,20.46,20.46,20.46
USDCZK,20260130,171900,20.46,20.46,20.46,20.46
USDCZK,20260130,172000,20.46,20.46,20.46,20.46
USDCZK,20260130,172100,20.46,20.46,20.46,20.46
USDCZK,20260130,172200,20.46,20.46,20.46,20.46
USDCZK,20260130,172300,20.46,20.46,20.46,20.46
USDCZK,20260130,172400,20.46,20.46,20.46,20.46
USDCZK,20260130,172500,20.46,20.47,20.46,20.47
USDCZK,20260130,172600,20.46,20.46,20.46,20.46
USDCZK,20260130,172700,20.46,20.46,20.46,20.46
USDCZK,20260130,172800,20.46,20.46,20.46,20.46
USDCZK,20260130,172900,20.46,20.46,20.46,20.46
USDCZK,20260130,173000,20.46,20.46,20.46,20.46
USDCZK,20260130,173100,20.46,20.46,20.46,20.46
USDCZK,20260130,173200,20.46,20.46,20.46,20.46
USDCZK,20260130,173300,20.46,20.46,20.46,20.46
USDCZK,20260130,173400,20.46,20.46,20.46,20.46
USDCZK,20260130,173500,20.46,20.46,20.46,20.46
USDCZK,20260130,173600,20.48,20.48,20.48,20.48
USDCZK,20260130,173700,20.47,20.47,20.47,20.47
USDCZK,20260130,173800,20.47,20.47,20.47,20.47
USDCZK,20260130,173900,20.47,20.47,20.47,20.47
USDCZK,20260130,174000,20.47,20.47,20.47,20.47
USDCZK,20260130,174100,20.47,20.47,20.47,20.47
USDCZK,20260130,174200,20.47,20.47,20.47,20.47
USDCZK,20260130,174300,20.47,20.47,20.47,20.47
USDCZK,20260130,174400,20.47,20.47,20.46,20.46
USDCZK,20260130,174500,20.46,20.46,20.46,20.46
USDCZK,20260130,174600,20.46,20.46,20.46,20.46
USDCZK,20260130,174700,20.46,20.46,20.46,20.46
USDCZK,20260130,174800,20.46,20.46,20.46,20.46
USDCZK,20260130,174900,20.46,20.46,20.46,20.46
USDCZK,20260130,175000,20.46,20.46,20.46,20.46
USDCZK,20260130,175100,20.46,20.46,20.46,20.46
USDCZK,20260130,175200,20.46,20.46,20.46,20.46
USDCZK,20260130,175300,20.46,20.46,20.46,20.46
USDCZK,20260130,175400,20.46,20.46,20.46,20.46
USDCZK,20260130,175500,20.46,20.46,20.46,20.46
USDCZK,20260130,175600,20.46,20.46,20.46,20.46
USDCZK,20260130,175700,20.46,20.46,20.46,20.46
USDCZK,20260130,175800,20.46,20.46,20.46,20.46
USDCZK,20260130,175900,20.45,20.45,20.45,20.45
USDCZK,20260130,180000,20.45,20.45,20.45,20.45
USDCZK,20260130,180100,20.45,20.45,20.45,20.45
USDCZK,20260130,180200,20.46,20.46,20.46,20.46
USDCZK,20260130,180300,20.46,20.46,20.46,20.46
USDCZK,20260130,180400,20.46,20.46,20.46,20.46
USDCZK,20260130,180500,20.46,20.46,20.46,20.46
USDCZK,20260130,180600,20.46,20.46,20.46,20.46
USDCZK,20260130,180700,20.46,20.46,20.46,20.46
USDCZK,20260130,180800,20.46,20.47,20.46,20.47
USDCZK,20260130,180900,20.47,20.47,20.47,20.47
USDCZK,20260130,181000,20.47,20.47,20.47,20.47
USDCZK,20260130,181100,20.47,20.47,20.47,20.47
USDCZK,20260130,181200,20.47,20.47,20.47,20.47
USDCZK,20260130,181300,20.47,20.47,20.47,20.47
USDCZK,20260130,181400,20.48,20.48,20.48,20.48
USDCZK,20260130,181500,20.48,20.48,20.47,20.47
USDCZK,20260130,181600,20.47,20.47,20.47,20.47
USDCZK,20260130,181700,20.47,20.47,20.47,20.47
USDCZK,20260130,181800,20.47,20.48,20.47,20.48
USDCZK,20260130,181900,20.48,20.48,20.48,20.48
USDCZK,20260130,182000,20.48,20.48,20.48,20.48
USDCZK,20260130,182100,20.48,20.48,20.48,20.48
USDCZK,20260130,182200,20.48,20.48,20.48,20.48
USDCZK,20260130,182300,20.48,20.48,20.47,20.47
USDCZK,20260130,182400,20.47,20.47,20.47,20.47
USDCZK,20260130,182500,20.46,20.46,20.46,20.46
USDCZK,20260130,182600,20.46,20.46,20.46,20.46
USDCZK,20260130,182700,20.46,20.46,20.46,20.46
USDCZK,20260130,182800,20.46,20.46,20.46,20.46
USDCZK,20260130,182900,20.46,20.46,20.46,20.46
USDCZK,20260130,183000,20.46,20.46,20.45,20.45
USDCZK,20260130,183100,20.46,20.46,20.46,20.46
USDCZK,20260130,183200,20.46,20.46,20.46,20.46
USDCZK,20260130,183300,20.46,20.46,20.46,20.46
USDCZK,20260130,183400,20.46,20.46,20.46,20.46
USDCZK,20260130,183500,20.46,20.46,20.46,20.46
USDCZK,20260130,183600,20.47,20.47,20.47,20.47
USDCZK,20260130,183700,20.47,20.47,20.47,20.47
USDCZK,20260130,183800,20.47,20.47,20.47,20.47
USDCZK,20260130,183900,20.47,20.47,20.47,20.47
USDCZK,20260130,184000,20.47,20.47,20.47,20.47
USDCZK,20260130,184100,20.47,20.47,20.47,20.47
USDCZK,20260130,184200,20.47,20.47,20.47,20.47
USDCZK,20260130,184300,20.47,20.47,20.47,20.47
USDCZK,20260130,184400,20.47,20.48,20.47,20.48
USDCZK,20260130,184500,20.48,20.48,20.48,20.48
USDCZK,20260130,184600,20.48,20.48,20.47,20.47
USDCZK,20260130,184700,20.47,20.47,20.47,20.47
USDCZK,20260130,184800,20.47,20.47,20.47,20.47
USDCZK,20260130,184900,20.47,20.47,20.47,20.47
USDCZK,20260130,185000,20.47,20.47,20.47,20.47
USDCZK,20260130,185100,20.47,20.47,20.47,20.47
USDCZK,20260130,185200,20.48,20.48,20.48,20.48
USDCZK,20260130,185300,20.48,20.48,20.47,20.47
USDCZK,20260130,185400,20.47,20.47,20.47,20.47
USDCZK,20260130,185500,20.47,20.47,20.47,20.47
USDCZK,20260130,185600,20.47,20.47,20.47,20.47
USDCZK,20260130,185700,20.47,20.47,20.47,20.47
USDCZK,20260130,185800,20.47,20.47,20.47,20.47
USDCZK,20260130,185900,20.47,20.47,20.47,20.47
USDCZK,20260130,190000,20.48,20.48,20.48,20.48
USDCZK,20260130,190100,20.48,20.48,20.48,20.48
USDCZK,20260130,190200,20.48,20.48,20.48,20.48
USDCZK,20260130,190300,20.48,20.48,20.48,20.48
USDCZK,20260130,190400,20.48,20.48,20.48,20.48
USDCZK,20260130,190500,20.48,20.48,20.48,20.48
USDCZK,20260130,190600,20.48,20.48,20.47,20.47
USDCZK,20260130,190700,20.47,20.47,20.47,20.47
USDCZK,20260130,190800,20.47,20.47,20.47,20.47
USDCZK,20260130,190900,20.47,20.47,20.47,20.47
USDCZK,20260130,191000,20.47,20.47,20.47,20.47
USDCZK,20260130,191100,20.48,20.48,20.48,20.48
USDCZK,20260130,191200,20.48,20.48,20.48,20.48
USDCZK,20260130,191300,20.48,20.48,20.48,20.48
USDCZK,20260130,191400,20.48,20.48,20.48,20.48
USDCZK,20260130,191500,20.48,20.48,20.48,20.48
USDCZK,20260130,191600,20.48,20.48,20.48,20.48
USDCZK,20260130,191700,20.48,20.48,20.48,20.48
USDCZK,20260130,191800,20.48,20.48,20.48,20.48
USDCZK,20260130,191900,20.48,20.49,20.48,20.49
USDCZK,20260130,192000,20.49,20.49,20.49,20.49
USDCZK,20260130,192100,20.49,20.49,20.49,20.49
USDCZK,20260130,192200,20.49,20.49,20.49,20.49
USDCZK,20260130,192300,20.49,20.49,20.49,20.49
USDCZK,20260130,192400,20.50,20.50,20.49,20.49
USDCZK,20260130,192500,20.50,20.50,20.50,20.50
USDCZK,20260130,192600,20.50,20.50,20.49,20.49
USDCZK,20260130,192700,20.49,20.49,20.49,20.49
USDCZK,20260130,192800,20.49,20.49,20.49,20.49
USDCZK,20260130,192900,20.50,20.51,20.50,20.51
USDCZK,20260130,193000,20.51,20.51,20.51,20.51
USDCZK,20260130,193100,20.50,20.50,20.50,20.50
USDCZK,20260130,193200,20.50,20.50,20.50,20.50
USDCZK,20260130,193300,20.51,20.51,20.51,20.51
USDCZK,20260130,193400,20.51,20.51,20.51,20.51
USDCZK,20260130,193500,20.50,20.50,20.50,20.50
USDCZK,20260130,193600,20.50,20.50,20.50,20.50
USDCZK,20260130,193700,20.50,20.50,20.50,20.50
USDCZK,20260130,193800,20.50,20.50,20.50,20.50
USDCZK,20260130,193900,20.50,20.50,20.50,20.50
USDCZK,20260130,194000,20.50,20.51,20.50,20.51
USDCZK,20260130,194100,20.51,20.51,20.51,20.51
USDCZK,20260130,194200,20.51,20.51,20.51,20.51
USDCZK,20260130,194300,20.51,20.51,20.51,20.51
USDCZK,20260130,194400,20.51,20.51,20.50,20.50
USDCZK,20260130,194500,20.50,20.50,20.50,20.50
USDCZK,20260130,194600,20.50,20.50,20.50,20.50
USDCZK,20260130,194700,20.50,20.50,20.50,20.50
USDCZK,20260130,194800,20.49,20.49,20.48,20.48
USDCZK,20260130,194900,20.48,20.48,20.48,20.48
USDCZK,20260130,195000,20.48,20.48,20.48,20.48
USDCZK,20260130,195100,20.48,20.48,20.48,20.48
USDCZK,20260130,195200,20.48,20.48,20.48,20.48
USDCZK,20260130,195300,20.48,20.48,20.48,20.48
USDCZK,20260130,195400,20.48,20.48,20.46,20.46
USDCZK,20260130,195500,20.46,20.46,20.46,20.46
USDCZK,20260130,195600,20.46,20.46,20.46,20.46
USDCZK,20260130,195700,20.46,20.46,20.46,20.46
USDCZK,20260130,195800,20.46,20.46,20.46,20.46
USDCZK,20260130,195900,20.46,20.47,20.46,20.47
USDCZK,20260130,200000,20.47,20.47,20.47,20.47
USDCZK,20260130,200100,20.47,20.47,20.47,20.47
USDCZK,20260130,200200,20.46,20.47,20.46,20.47
USDCZK,20260130,200300,20.47,20.47,20.47,20.47
USDCZK,20260130,200400,20.47,20.47,20.47,20.47
USDCZK,20260130,200500,20.47,20.47,20.47,20.47
USDCZK,20260130,200600,20.47,20.47,20.47,20.47
USDCZK,20260130,200700,20.47,20.47,20.47,20.47
USDCZK,20260130,200800,20.47,20.47,20.47,20.47
USDCZK,20260130,200900,20.46,20.46,20.46,20.46
USDCZK,20260130,201000,20.46,20.46,20.46,20.46
USDCZK,20260130,201100,20.46,20.46,20.46,20.46
USDCZK,20260130,201200,20.46,20.46,20.46,20.46
USDCZK,20260130,201300,20.46,20.46,20.46,20.46
USDCZK,20260130,201400,20.47,20.47,20.47,20.47
USDCZK,20260130,201500,20.47,20.47,20.47,20.47
USDCZK,20260130,201600,20.47,20.47,20.47,20.47
USDCZK,20260130,201700,20.47,20.47,20.47,20.47
USDCZK,20260130,201800,20.47,20.47,20.47,20.47
USDCZK,20260130,201900,20.47,20.47,20.47,20.47
USDCZK,20260130,202000,20.47,20.47,20.47,20.47
USDCZK,20260130,202100,20.47,20.47,20.47,20.47
USDCZK,20260130,202200,20.47,20.47,20.47,20.47
USDCZK,20260130,202300,20.47,20.48,20.47,20.48
USDCZK,20260130,202400,20.48,20.48,20.48,20.48
USDCZK,20260130,202500,20.48,20.48,20.48,20.48
USDCZK,20260130,202600,20.48,20.48,20.48,20.48
USDCZK,20260130,202700,20.48,20.48,20.48,20.48
USDCZK,20260130,202800,20.48,20.48,20.48,20.48
USDCZK,20260130,202900,20.48,20.48,20.48,20.48
USDCZK,20260130,203000,20.48,20.48,20.48,20.48
USDCZK,20260130,203100,20.48,20.48,20.48,20.48
USDCZK,20260130,203200,20.48,20.48,20.48,20.48
USDCZK,20260130,203300,20.48,20.48,20.48,20.48
USDCZK,20260130,203400,20.48,20.48,20.48,20.48
USDCZK,20260130,203500,20.48,20.48,20.48,20.48
USDCZK,20260130,203600,20.48,20.48,20.48,20.48
USDCZK,20260130,203700,20.48,20.48,20.48,20.48
USDCZK,20260130,203800,20.48,20.48,20.48,20.48
USDCZK,20260130,203900,20.48,20.48,20.48,20.48
USDCZK,20260130,204000,20.48,20.48,20.48,20.48
USDCZK,20260130,204100,20.48,20.48,20.48,20.48
USDCZK,20260130,204200,20.48,20.48,20.48,20.48
USDCZK,20260130,204300,20.48,20.48,20.48,20.48
USDCZK,20260130,204400,20.48,20.48,20.48,20.48
USDCZK,20260130,204500,20.48,20.48,20.48,20.48
USDCZK,20260130,204600,20.48,20.48,20.48,20.48
USDCZK,20260130,204700,20.48,20.48,20.48,20.48
USDCZK,20260130,204800,20.48,20.48,20.48,20.48
USDCZK,20260130,204900,20.48,20.48,20.48,20.48
USDCZK,20260130,205000,20.48,20.49,20.48,20.49
USDCZK,20260130,205100,20.49,20.49,20.49,20.49
USDCZK,20260130,205200,20.49,20.49,20.49,20.49
USDCZK,20260130,205300,20.49,20.49,20.49,20.49
USDCZK,20260130,205400,20.49,20.49,20.49,20.49
USDCZK,20260130,205500,20.49,20.49,20.49,20.49
USDCZK,20260130,205600,20.49,20.49,20.49,20.49
USDCZK,20260130,205700,20.49,20.49,20.49,20.49
USDCZK,20260130,205800,20.49,20.49,20.49,20.49
USDCZK,20260130,205900,20.49,20.49,20.49,20.49
USDCZK,20260130,210000,20.49,20.49,20.49,20.49
USDCZK,20260130,210100,20.49,20.49,20.49,20.49
USDCZK,20260130,210200,20.49,20.49,20.49,20.49
USDCZK,20260130,210300,20.50,20.50,20.50,20.50
USDCZK,20260130,210400,20.50,20.50,20.50,20.50
USDCZK,20260130,210500,20.50,20.50,20.49,20.49
USDCZK,20260130,210600,20.49,20.49,20.49,20.49
USDCZK,20260130,210700,20.49,20.49,20.49,20.49
USDCZK,20260130,210800,20.49,20.49,20.49,20.49
USDCZK,20260130,210900,20.49,20.49,20.49,20.49
USDCZK,20260130,211000,20.50,20.50,20.50,20.50
USDCZK,20260130,211100,20.50,20.50,20.50,20.50
USDCZK,20260130,211200,20.50,20.50,20.50,20.50
USDCZK,20260130,211300,20.50,20.50,20.50,20.50
USDCZK,20260130,211400,20.50,20.50,20.50,20.50
USDCZK,20260130,211500,20.50,20.50,20.50,20.50
USDCZK,20260130,211600,20.50,20.50,20.50,20.50
USDCZK,20260130,211700,20.50,20.50,20.50,20.50
USDCZK,20260130,211800,20.50,20.50,20.50,20.50
USDCZK,20260130,211900,20.50,20.50,20.50,20.50
USDCZK,20260130,212000,20.50,20.50,20.50,20.50
USDCZK,20260130,212100,20.50,20.50,20.50,20.50
USDCZK,20260130,212200,20.50,20.50,20.50,20.50
USDCZK,20260130,212300,20.50,20.50,20.50,20.50
USDCZK,20260130,212400,20.50,20.50,20.50,20.50
USDCZK,20260130,212500,20.50,20.50,20.50,20.50
USDCZK,20260130,212600,20.50,20.50,20.50,20.50
USDCZK,20260130,212700,20.50,20.50,20.50,20.50
USDCZK,20260130,212800,20.50,20.50,20.50,20.50
USDCZK,20260130,212900,20.50,20.50,20.50,20.50
USDCZK,20260130,213000,20.50,20.50,20.50,20.50
USDCZK,20260130,213100,20.51,20.51,20.51,20.51
USDCZK,20260130,213200,20.51,20.51,20.51,20.51
USDCZK,20260130,213300,20.51,20.51,20.51,20.51
USDCZK,20260130,213400,20.51,20.51,20.51,20.51
USDCZK,20260130,213500,20.51,20.51,20.51,20.51
USDCZK,20260130,213600,20.51,20.51,20.50,20.50
USDCZK,20260130,213700,20.50,20.50,20.50,20.50
USDCZK,20260130,213800,20.50,20.50,20.50,20.50
USDCZK,20260130,213900,20.50,20.50,20.50,20.50
USDCZK,20260130,214000,20.50,20.50,20.50,20.50
USDCZK,20260130,214100,20.50,20.50,20.50,20.50
USDCZK,20260130,214200,20.50,20.50,20.50,20.50
USDCZK,20260130,214300,20.50,20.50,20.50,20.50
USDCZK,20260130,214400,20.50,20.50,20.50,20.50
USDCZK,20260130,214500,20.50,20.50,20.50,20.50
USDCZK,20260130,214600,20.50,20.50,20.50,20.50
USDCZK,20260130,214700,20.50,20.50,20.50,20.50
USDCZK,20260130,214800,20.50,20.50,20.50,20.50
USDCZK,20260130,214900,20.50,20.50,20.50,20.50
USDCZK,20260130,215000,20.50,20.50,20.50,20.50
USDCZK,20260130,215100,20.50,20.50,20.50,20.50
USDCZK,20260130,215200,20.50,20.50,20.50,20.50
USDCZK,20260130,215300,20.50,20.50,20.50,20.50
USDCZK,20260130,215400,20.50,20.50,20.50,20.50
USDCZK,20260130,215500,20.50,20.50,20.50,20.50
USDCZK,20260130,215600,20.50,20.50,20.50,20.50
USDCZK,20260130,215700,20.50,20.50,20.50,20.50
USDCZK,20260130,215800,20.50,20.50,20.50,20.50
USDCZK,20260130,215900,20.51,20.51,20.51,20.51
USDCZK,20260130,220000,20.51,20.51,20.51,20.51
USDCZK,20260130,220100,20.51,20.51,20.51,20.51
USDCZK,20260130,220200,20.51,20.51,20.51,20.51
USDCZK,20260130,220300,20.51,20.51,20.51,20.51
USDCZK,20260130,220400,20.51,20.51,20.51,20.51
USDCZK,20260130,220500,20.51,20.51,20.51,20.51
USDCZK,20260130,220600,20.51,20.51,20.51,20.51
USDCZK,20260130,220700,20.51,20.51,20.51,20.51
USDCZK,20260130,220800,20.51,20.51,20.51,20.51
USDCZK,20260130,220900,20.51,20.51,20.51,20.51
USDCZK,20260130,221000,20.51,20.51,20.51,20.51
USDCZK,20260130,221100,20.51,20.51,20.51,20.51
USDCZK,20260130,221200,20.51,20.51,20.51,20.51
USDCZK,20260130,221300,20.51,20.51,20.51,20.51
USDCZK,20260130,221400,20.51,20.51,20.51,20.51
USDCZK,20260130,221500,20.51,20.51,20.51,20.51
USDCZK,20260130,221600,20.51,20.51,20.51,20.51
USDCZK,20260130,221700,20.51,20.51,20.51,20.51
USDCZK,20260130,221800,20.51,20.51,20.51,20.51
USDCZK,20260130,221900,20.51,20.51,20.51,20.51
USDCZK,20260130,222000,20.51,20.51,20.51,20.51
USDCZK,20260130,222100,20.51,20.51,20.51,20.51
USDCZK,20260130,222200,20.51,20.51,20.51,20.51
USDCZK,20260130,222300,20.51,20.51,20.51,20.51
USDCZK,20260130,222400,20.51,20.51,20.51,20.51
USDCZK,20260130,222500,20.51,20.51,20.51,20.51
USDCZK,20260130,222600,20.51,20.51,20.51,20.51
USDCZK,20260130,222700,20.51,20.51,20.51,20.51
USDCZK,20260130,222800,20.52,20.52,20.52,20.52
USDCZK,20260130,222900,20.52,20.52,20.52,20.52
USDCZK,20260130,223000,20.52,20.52,20.52,20.52
USDCZK,20260130,223100,20.52,20.52,20.52,20.52
USDCZK,20260130,223200,20.52,20.52,20.52,20.52
USDCZK,20260130,223300,20.52,20.52,20.52,20.52
USDCZK,20260130,223400,20.52,20.52,20.52,20.52
USDCZK,20260130,223500,20.52,20.52,20.52,20.52
USDCZK,20260130,223600,20.52,20.52,20.52,20.52
USDCZK,20260130,223700,20.52,20.52,20.52,20.52
USDCZK,20260130,223800,20.52,20.52,20.52,20.52
USDCZK,20260130,223900,20.52,20.52,20.52,20.52
USDCZK,20260130,224000,20.52,20.52,20.52,20.52
USDCZK,20260130,224100,20.52,20.52,20.52,20.52
USDCZK,20260130,224200,20.52,20.52,20.52,20.52
USDCZK,20260130,224300,20.52,20.52,20.52,20.52
USDCZK,20260130,224400,20.52,20.52,20.52,20.52
USDCZK,20260130,224500,20.52,20.52,20.52,20.52
USDCZK,20260130,224600,20.52,20.52,20.52,20.52
USDCZK,20260130,224700,20.52,20.52,20.52,20.52
USDCZK,20260130,224800,20.52,20.52,20.52,20.52
USDCZK,20260130,224900,20.52,20.52,20.52,20.52
USDCZK,20260130,225000,20.52,20.52,20.52,20.52
USDCZK,20260130,225100,20.52,20.52,20.52,20.52
USDCZK,20260130,225200,20.52,20.52,20.52,20.52
USDCZK,20260130,225300,20.52,20.52,20.52,20.52
USDCZK,20260130,225400,20.52,20.52,20.52,20.52
USDCZK,20260130,225500,20.52,20.52,20.52,20.52
USDCZK,20260130,225600,20.52,20.52,20.51,20.51
USDCZK,20260130,225700,20.51,20.51,20.50,20.51
USDCZK,20260130,225800,20.51,20.51,20.50,20.50
USDCZK,20260130,225900,20.51,20.51,20.50,20.51
USDDKK,20260130,000100,6.237,6.237,6.237,6.237
USDDKK,20260130,000200,6.236,6.236,6.236,6.236
USDDKK,20260130,000300,6.236,6.236,6.236,6.236
USDDKK,20260130,000400,6.236,6.236,6.236,6.236
USDDKK,20260130,000500,6.236,6.236,6.236,6.236
USDDKK,20260130,000600,6.237,6.237,6.237,6.237
USDDKK,20260130,000700,6.237,6.237,6.237,6.237
USDDKK,20260130,000800,6.236,6.236,6.236,6.236
USDDKK,20260130,000900,6.236,6.236,6.236,6.236
USDDKK,20260130,001000,6.236,6.236,6.236,6.236
USDDKK,20260130,001100,6.236,6.236,6.236,6.236
USDDKK,20260130,001200,6.236,6.236,6.236,6.236
USDDKK,20260130,001300,6.236,6.236,6.236,6.236
USDDKK,20260130,001400,6.236,6.236,6.236,6.236
USDDKK,20260130,001500,6.236,6.236,6.236,6.236
USDDKK,20260130,001600,6.236,6.236,6.236,6.236
USDDKK,20260130,001700,6.236,6.236,6.236,6.236
USDDKK,20260130,001800,6.236,6.236,6.236,6.236
USDDKK,20260130,001900,6.236,6.236,6.236,6.236
USDDKK,20260130,002000,6.236,6.236,6.236,6.236
USDDKK,20260130,002100,6.236,6.236,6.236,6.236
USDDKK,20260130,002200,6.236,6.236,6.236,6.236
USDDKK,20260130,002300,6.236,6.236,6.236,6.236
USDDKK,20260130,002400,6.236,6.236,6.236,6.236
USDDKK,20260130,002500,6.236,6.236,6.236,6.236
USDDKK,20260130,002600,6.236,6.236,6.235,6.235
USDDKK,20260130,002700,6.235,6.235,6.235,6.235
USDDKK,20260130,002800,6.235,6.235,6.235,6.235
USDDKK,20260130,002900,6.235,6.235,6.235,6.235
USDDKK,20260130,003000,6.235,6.235,6.235,6.235
USDDKK,20260130,003100,6.235,6.235,6.235,6.235
USDDKK,20260130,003200,6.235,6.235,6.235,6.235
USDDKK,20260130,003300,6.235,6.235,6.235,6.235
USDDKK,20260130,003400,6.235,6.235,6.235,6.235
USDDKK,20260130,003500,6.235,6.235,6.235,6.235
USDDKK,20260130,003600,6.235,6.235,6.235,6.235
USDDKK,20260130,003700,6.235,6.235,6.235,6.235
USDDKK,20260130,003800,6.235,6.235,6.235,6.235
USDDKK,20260130,003900,6.235,6.235,6.235,6.235
USDDKK,20260130,004000,6.235,6.235,6.235,6.235
USDDKK,20260130,004100,6.235,6.235,6.235,6.235
USDDKK,20260130,004200,6.235,6.235,6.235,6.235
USDDKK,20260130,004300,6.235,6.235,6.235,6.235
USDDKK,20260130,004400,6.235,6.235,6.235,6.235
USDDKK,20260130,004500,6.235,6.235,6.235,6.235
USDDKK,20260130,004600,6.235,6.235,6.235,6.235
USDDKK,20260130,004700,6.235,6.235,6.235,6.235
USDDKK,20260130,004800,6.235,6.235,6.235,6.235
USDDKK,20260130,004900,6.235,6.235,6.235,6.235
USDDKK,20260130,005000,6.235,6.235,6.235,6.235
USDDKK,20260130,005100,6.235,6.235,6.235,6.235
USDDKK,20260130,005200,6.237,6.237,6.237,6.237
USDDKK,20260130,005300,6.237,6.238,6.237,6.238
USDDKK,20260130,005400,6.238,6.238,6.238,6.238
USDDKK,20260130,005500,6.238,6.238,6.238,6.238
USDDKK,20260130,005600,6.239,6.239,6.239,6.239
USDDKK,20260130,005700,6.239,6.239,6.239,6.239
USDDKK,20260130,005800,6.239,6.239,6.239,6.239
USDDKK,20260130,005900,6.239,6.239,6.239,6.239
USDDKK,20260130,010000,6.239,6.239,6.238,6.238
USDDKK,20260130,010100,6.238,6.238,6.238,6.238
USDDKK,20260130,010200,6.237,6.238,6.237,6.238
USDDKK,20260130,010300,6.238,6.238,6.238,6.238
USDDKK,20260130,010400,6.237,6.237,6.236,6.236
USDDKK,20260130,010500,6.236,6.236,6.236,6.236
USDDKK,20260130,010600,6.236,6.236,6.236,6.236
USDDKK,20260130,010700,6.236,6.236,6.235,6.235
USDDKK,20260130,010800,6.236,6.236,6.236,6.236
USDDKK,20260130,010900,6.235,6.235,6.235,6.235
USDDKK,20260130,011000,6.235,6.235,6.235,6.235
USDDKK,20260130,011100,6.235,6.235,6.235,6.235
USDDKK,20260130,011200,6.235,6.235,6.235,6.235
USDDKK,20260130,011300,6.236,6.236,6.236,6.236
USDDKK,20260130,011400,6.236,6.236,6.236,6.236
USDDKK,20260130,011500,6.236,6.236,6.236,6.236
USDDKK,20260130,011600,6.236,6.236,6.236,6.236
USDDKK,20260130,011700,6.236,6.238,6.236,6.238
USDDKK,20260130,011800,6.238,6.238,6.238,6.238
USDDKK,20260130,011900,6.239,6.240,6.239,6.240
USDDKK,20260130,012000,6.241,6.242,6.241,6.242
USDDKK,20260130,012100,6.243,6.245,6.243,6.245
USDDKK,20260130,012200,6.246,6.250,6.246,6.249
USDDKK,20260130,012300,6.250,6.253,6.248,6.253
USDDKK,20260130,012400,6.252,6.252,6.249,6.250
USDDKK,20260130,012500,6.251,6.253,6.251,6.251
USDDKK,20260130,012600,6.252,6.252,6.252,6.252
USDDKK,20260130,012700,6.251,6.251,6.250,6.250
USDDKK,20260130,012800,6.251,6.251,6.251,6.251
USDDKK,20260130,012900,6.251,6.251,6.251,6.251
USDDKK,20260130,013000,6.251,6.251,6.249,6.249
USDDKK,20260130,013100,6.248,6.249,6.248,6.249
USDDKK,20260130,013200,6.250,6.254,6.250,6.254
USDDKK,20260130,013300,6.250,6.250,6.250,6.250
USDDKK,20260130,013400,6.251,6.251,6.251,6.251
USDDKK,20260130,013500,6.251,6.251,6.251,6.251
USDDKK,20260130,013600,6.250,6.250,6.249,6.249
USDDKK,20260130,013700,6.249,6.249,6.249,6.249
USDDKK,20260130,013800,6.249,6.249,6.249,6.249
USDDKK,20260130,013900,6.249,6.249,6.249,6.249
USDDKK,20260130,014000,6.250,6.251,6.250,6.251
USDDKK,20260130,014100,6.252,6.252,6.252,6.252
USDDKK,20260130,014200,6.251,6.253,6.251,6.253
USDDKK,20260130,014300,6.254,6.254,6.253,6.253
USDDKK,20260130,014400,6.253,6.254,6.253,6.254
USDDKK,20260130,014500,6.254,6.254,6.254,6.254
USDDKK,20260130,014600,6.255,6.255,6.255,6.255
USDDKK,20260130,014700,6.255,6.256,6.255,6.256
USDDKK,20260130,014800,6.255,6.255,6.255,6.255
USDDKK,20260130,014900,6.255,6.255,6.255,6.255
USDDKK,20260130,015000,6.255,6.256,6.255,6.256
USDDKK,20260130,015100,6.256,6.256,6.256,6.256
USDDKK,20260130,015200,6.255,6.255,6.255,6.255
USDDKK,20260130,015300,6.255,6.255,6.255,6.255
USDDKK,20260130,015400,6.255,6.256,6.255,6.256
USDDKK,20260130,015600,6.256,6.256,6.256,6.256
USDDKK,20260130,015700,6.257,6.257,6.256,6.256
USDDKK,20260130,015800,6.255,6.255,6.255,6.255
USDDKK,20260130,015900,6.256,6.256,6.256,6.256
USDDKK,20260130,020000,6.256,6.257,6.256,6.257
USDDKK,20260130,020100,6.256,6.258,6.256,6.258
USDDKK,20260130,020200,6.257,6.260,6.257,6.260
USDDKK,20260130,020300,6.260,6.260,6.260,6.260
USDDKK,20260130,020400,6.259,6.260,6.259,6.260
USDDKK,20260130,020500,6.260,6.261,6.260,6.260
USDDKK,20260130,020600,6.260,6.260,6.260,6.260
USDDKK,20260130,020700,6.261,6.261,6.260,6.260
USDDKK,20260130,020800,6.261,6.262,6.261,6.261
USDDKK,20260130,020900,6.260,6.260,6.258,6.258
USDDKK,20260130,021000,6.258,6.258,6.258,6.258
USDDKK,20260130,021100,6.258,6.258,6.258,6.258
USDDKK,20260130,021200,6.259,6.260,6.259,6.260
USDDKK,20260130,021300,6.260,6.260,6.260,6.260
USDDKK,20260130,021400,6.261,6.261,6.260,6.260
USDDKK,20260130,021500,6.259,6.259,6.259,6.259
USDDKK,20260130,021600,6.258,6.258,6.257,6.257
USDDKK,20260130,021700,6.256,6.256,6.253,6.254
USDDKK,20260130,021800,6.253,6.253,6.253,6.253
USDDKK,20260130,021900,6.254,6.254,6.254,6.254
USDDKK,20260130,022000,6.254,6.254,6.254,6.254
USDDKK,20260130,022100,6.253,6.254,6.253,6.254
USDDKK,20260130,022200,6.255,6.261,6.255,6.261
USDDKK,20260130,022300,6.262,6.265,6.262,6.265
USDDKK,20260130,022400,6.264,6.264,6.260,6.260
USDDKK,20260130,022500,6.261,6.261,6.260,6.260
USDDKK,20260130,022600,6.259,6.259,6.259,6.259
USDDKK,20260130,022700,6.258,6.258,6.257,6.257
USDDKK,20260130,022800,6.258,6.258,6.257,6.257
USDDKK,20260130,022900,6.256,6.257,6.256,6.257
USDDKK,20260130,023000,6.258,6.258,6.258,6.258
USDDKK,20260130,023100,6.259,6.260,6.259,6.260
USDDKK,20260130,023200,6.259,6.259,6.257,6.257
USDDKK,20260130,023300,6.256,6.256,6.256,6.256
USDDKK,20260130,023400,6.256,6.256,6.256,6.256
USDDKK,20260130,023500,6.256,6.256,6.256,6.256
USDDKK,20260130,023600,6.256,6.256,6.256,6.256
USDDKK,20260130,023700,6.256,6.256,6.256,6.256
USDDKK,20260130,023800,6.257,6.258,6.257,6.258
USDDKK,20260130,023900,6.258,6.258,6.258,6.258
USDDKK,20260130,024000,6.257,6.257,6.257,6.257
USDDKK,20260130,024100,6.257,6.257,6.256,6.256
USDDKK,20260130,024200,6.255,6.255,6.255,6.255
USDDKK,20260130,024300,6.254,6.254,6.254,6.254
USDDKK,20260130,024400,6.254,6.254,6.254,6.254
USDDKK,20260130,024500,6.254,6.254,6.253,6.254
USDDKK,20260130,024600,6.255,6.255,6.255,6.255
USDDKK,20260130,024700,6.255,6.256,6.255,6.256
USDDKK,20260130,024800,6.256,6.256,6.256,6.256
USDDKK,20260130,024900,6.255,6.257,6.255,6.257
USDDKK,20260130,025000,6.258,6.258,6.256,6.256
USDDKK,20260130,025100,6.257,6.258,6.257,6.257
USDDKK,20260130,025200,6.256,6.256,6.256,6.256
USDDKK,20260130,025300,6.256,6.256,6.255,6.255
USDDKK,20260130,025400,6.255,6.255,6.255,6.255
USDDKK,20260130,025500,6.256,6.257,6.256,6.257
USDDKK,20260130,025600,6.258,6.259,6.258,6.259
USDDKK,20260130,025700,6.260,6.263,6.260,6.263
USDDKK,20260130,025800,6.264,6.264,6.264,6.264
USDDKK,20260130,025900,6.263,6.263,6.262,6.262
USDDKK,20260130,030000,6.263,6.265,6.263,6.265
USDDKK,20260130,030100,6.264,6.267,6.264,6.266
USDDKK,20260130,030200,6.265,6.266,6.265,6.266
USDDKK,20260130,030300,6.265,6.267,6.265,6.267
USDDKK,20260130,030400,6.268,6.268,6.267,6.268
USDDKK,20260130,030500,6.267,6.268,6.267,6.268
USDDKK,20260130,030600,6.267,6.268,6.267,6.268
USDDKK,20260130,030700,6.267,6.267,6.265,6.265
USDDKK,20260130,030800,6.266,6.267,6.266,6.267
USDDKK,20260130,030900,6.268,6.269,6.268,6.269
USDDKK,20260130,031000,6.268,6.268,6.268,6.268
USDDKK,20260130,031100,6.267,6.268,6.267,6.268
USDDKK,20260130,031200,6.267,6.267,6.266,6.266
USDDKK,20260130,031300,6.265,6.267,6.265,6.267
USDDKK,20260130,031400,6.267,6.267,6.265,6.265
USDDKK,20260130,031500,6.266,6.267,6.266,6.267
USDDKK,20260130,031600,6.266,6.266,6.265,6.265
USDDKK,20260130,031700,6.266,6.266,6.266,6.266
USDDKK,20260130,031800,6.267,6.271,6.264,6.264
USDDKK,20260130,031900,6.263,6.264,6.261,6.264
USDDKK,20260130,032000,6.265,6.267,6.265,6.267
USDDKK,20260130,032100,6.268,6.272,6.268,6.272
USDDKK,20260130,032200,6.273,6.275,6.273,6.275
USDDKK,20260130,032300,6.275,6.275,6.275,6.275
USDDKK,20260130,032400,6.275,6.275,6.275,6.275
USDDKK,20260130,032500,6.274,6.274,6.270,6.270
USDDKK,20260130,032600,6.269,6.270,6.267,6.269
USDDKK,20260130,032700,6.270,6.270,6.268,6.268
USDDKK,20260130,032800,6.269,6.269,6.267,6.267
USDDKK,20260130,032900,6.268,6.268,6.268,6.268
USDDKK,20260130,033000,6.268,6.270,6.268,6.269
USDDKK,20260130,033100,6.268,6.268,6.267,6.268
USDDKK,20260130,033200,6.267,6.270,6.267,6.269
USDDKK,20260130,033300,6.268,6.269,6.268,6.269
USDDKK,20260130,033400,6.269,6.271,6.269,6.271
USDDKK,20260130,033500,6.270,6.272,6.270,6.272
USDDKK,20260130,033600,6.271,6.272,6.271,6.271
USDDKK,20260130,033700,6.270,6.270,6.268,6.268
USDDKK,20260130,033800,6.269,6.269,6.269,6.269
USDDKK,20260130,033900,6.270,6.270,6.268,6.268
USDDKK,20260130,034000,6.268,6.268,6.268,6.268
USDDKK,20260130,034100,6.268,6.268,6.268,6.268
USDDKK,20260130,034200,6.267,6.267,6.266,6.266
USDDKK,20260130,034300,6.267,6.267,6.267,6.267
USDDKK,20260130,034400,6.268,6.268,6.268,6.268
USDDKK,20260130,034500,6.268,6.268,6.267,6.267
USDDKK,20260130,034600,6.266,6.266,6.265,6.265
USDDKK,20260130,034700,6.265,6.265,6.264,6.264
USDDKK,20260130,034800,6.265,6.265,6.264,6.264
USDDKK,20260130,034900,6.264,6.264,6.264,6.264
USDDKK,20260130,035000,6.263,6.263,6.263,6.263
USDDKK,20260130,035100,6.264,6.264,6.264,6.264
USDDKK,20260130,035200,6.263,6.264,6.263,6.264
USDDKK,20260130,035300,6.264,6.264,6.264,6.264
USDDKK,20260130,035400,6.264,6.265,6.264,6.265
USDDKK,20260130,035500,6.265,6.265,6.265,6.265
USDDKK,20260130,035600,6.264,6.264,6.264,6.264
USDDKK,20260130,035700,6.264,6.264,6.264,6.264
USDDKK,20260130,035800,6.264,6.264,6.264,6.264
USDDKK,20260130,035900,6.264,6.264,6.264,6.264
USDDKK,20260130,040000,6.264,6.264,6.264,6.264
USDDKK,20260130,040100,6.263,6.264,6.263,6.264
USDDKK,20260130,040200,6.264,6.264,6.264,6.264
USDDKK,20260130,040300,6.264,6.265,6.264,6.265
USDDKK,20260130,040400,6.265,6.265,6.265,6.265
USDDKK,20260130,040500,6.264,6.264,6.264,6.264
USDDKK,20260130,040600,6.264,6.265,6.264,6.265
USDDKK,20260130,040700,6.265,6.265,6.265,6.265
USDDKK,20260130,040800,6.264,6.264,6.264,6.264
USDDKK,20260130,040900,6.264,6.265,6.264,6.265
USDDKK,20260130,041000,6.264,6.264,6.264,6.264
USDDKK,20260130,041100,6.263,6.263,6.263,6.263
USDDKK,20260130,041200,6.263,6.264,6.263,6.264
USDDKK,20260130,041300,6.263,6.264,6.263,6.264
USDDKK,20260130,041400,6.263,6.263,6.263,6.263
USDDKK,20260130,041500,6.263,6.263,6.263,6.263
USDDKK,20260130,041600,6.263,6.264,6.263,6.264
USDDKK,20260130,041700,6.264,6.264,6.264,6.264
USDDKK,20260130,041800,6.263,6.263,6.263,6.263
USDDKK,20260130,041900,6.263,6.263,6.263,6.263
USDDKK,20260130,042000,6.263,6.264,6.263,6.264
USDDKK,20260130,042100,6.264,6.264,6.264,6.264
USDDKK,20260130,042200,6.264,6.264,6.264,6.264
USDDKK,20260130,042300,6.264,6.264,6.264,6.264
USDDKK,20260130,042400,6.264,6.264,6.264,6.264
USDDKK,20260130,042500,6.264,6.264,6.264,6.264
USDDKK,20260130,042600,6.264,6.264,6.263,6.263
USDDKK,20260130,042700,6.264,6.265,6.264,6.265
USDDKK,20260130,042800,6.264,6.264,6.264,6.264
USDDKK,20260130,042900,6.264,6.264,6.264,6.264
USDDKK,20260130,043000,6.264,6.264,6.264,6.264
USDDKK,20260130,043100,6.264,6.264,6.264,6.264
USDDKK,20260130,043200,6.264,6.264,6.263,6.263
USDDKK,20260130,043300,6.263,6.263,6.263,6.263
USDDKK,20260130,043400,6.262,6.262,6.262,6.262
USDDKK,20260130,043500,6.263,6.263,6.263,6.263
USDDKK,20260130,043600,6.263,6.263,6.263,6.263
USDDKK,20260130,043700,6.263,6.264,6.263,6.264
USDDKK,20260130,043800,6.264,6.264,6.263,6.263
USDDKK,20260130,043900,6.264,6.266,6.264,6.266
USDDKK,20260130,044000,6.266,6.266,6.266,6.266
USDDKK,20260130,044100,6.265,6.265,6.265,6.265
USDDKK,20260130,044200,6.265,6.265,6.265,6.265
USDDKK,20260130,044300,6.265,6.265,6.265,6.265
USDDKK,20260130,044400,6.265,6.265,6.265,6.265
USDDKK,20260130,044500,6.266,6.266,6.266,6.266
USDDKK,20260130,044600,6.265,6.265,6.264,6.264
USDDKK,20260130,044700,6.265,6.265,6.264,6.265
USDDKK,20260130,044800,6.264,6.264,6.263,6.263
USDDKK,20260130,044900,6.263,6.263,6.263,6.263
USDDKK,20260130,045000,6.263,6.263,6.263,6.263
USDDKK,20260130,045100,6.264,6.264,6.264,6.264
USDDKK,20260130,045200,6.264,6.264,6.264,6.264
USDDKK,20260130,045300,6.264,6.264,6.264,6.264
USDDKK,20260130,045400,6.264,6.264,6.264,6.264
USDDKK,20260130,045500,6.264,6.264,6.264,6.264
USDDKK,20260130,045600,6.264,6.264,6.262,6.262
USDDKK,20260130,045700,6.262,6.262,6.262,6.262
USDDKK,20260130,045800,6.261,6.262,6.261,6.262
USDDKK,20260130,045900,6.262,6.262,6.262,6.262
USDDKK,20260130,050000,6.262,6.262,6.262,6.262
USDDKK,20260130,050100,6.263,6.263,6.263,6.263
USDDKK,20260130,050200,6.263,6.263,6.263,6.263
USDDKK,20260130,050300,6.263,6.263,6.261,6.261
USDDKK,20260130,050400,6.260,6.260,6.260,6.260
USDDKK,20260130,050500,6.260,6.260,6.260,6.260
USDDKK,20260130,050600,6.260,6.260,6.260,6.260
USDDKK,20260130,050700,6.260,6.260,6.259,6.259
USDDKK,20260130,050800,6.258,6.258,6.256,6.256
USDDKK,20260130,050900,6.256,6.256,6.256,6.256
USDDKK,20260130,051000,6.256,6.256,6.256,6.256
USDDKK,20260130,051100,6.257,6.257,6.257,6.257
USDDKK,20260130,051200,6.257,6.257,6.257,6.257
USDDKK,20260130,051300,6.257,6.257,6.256,6.256
USDDKK,20260130,051400,6.256,6.256,6.256,6.256
USDDKK,20260130,051500,6.256,6.256,6.256,6.256
USDDKK,20260130,051600,6.257,6.257,6.257,6.257
USDDKK,20260130,051700,6.257,6.257,6.257,6.257
USDDKK,20260130,051800,6.257,6.257,6.257,6.257
USDDKK,20260130,051900,6.257,6.257,6.257,6.257
USDDKK,20260130,052000,6.257,6.257,6.257,6.257
USDDKK,20260130,052100,6.257,6.257,6.256,6.256
USDDKK,20260130,052200,6.257,6.257,6.257,6.257
USDDKK,20260130,052300,6.257,6.259,6.257,6.259
USDDKK,20260130,052400,6.259,6.259,6.259,6.259
USDDKK,20260130,052500,6.260,6.260,6.260,6.260
USDDKK,20260130,052600,6.261,6.261,6.261,6.261
USDDKK,20260130,052700,6.261,6.261,6.261,6.261
USDDKK,20260130,052800,6.261,6.261,6.261,6.261
USDDKK,20260130,052900,6.261,6.261,6.261,6.261
USDDKK,20260130,053000,6.261,6.261,6.260,6.260
USDDKK,20260130,053100,6.260,6.260,6.260,6.260
USDDKK,20260130,053200,6.261,6.261,6.260,6.260
USDDKK,20260130,053300,6.260,6.260,6.260,6.260
USDDKK,20260130,053400,6.259,6.259,6.259,6.259
USDDKK,20260130,053500,6.259,6.260,6.259,6.260
USDDKK,20260130,053600,6.260,6.260,6.260,6.260
USDDKK,20260130,053700,6.260,6.260,6.260,6.260
USDDKK,20260130,053800,6.260,6.260,6.259,6.259
USDDKK,20260130,053900,6.259,6.259,6.259,6.259
USDDKK,20260130,054000,6.259,6.259,6.259,6.259
USDDKK,20260130,054100,6.259,6.259,6.259,6.259
USDDKK,20260130,054200,6.259,6.259,6.259,6.259
USDDKK,20260130,054300,6.259,6.259,6.259,6.259
USDDKK,20260130,054400,6.259,6.259,6.259,6.259
USDDKK,20260130,054500,6.259,6.259,6.259,6.259
USDDKK,20260130,054600,6.260,6.260,6.260,6.260
USDDKK,20260130,054700,6.260,6.260,6.260,6.260
USDDKK,20260130,054800,6.260,6.260,6.260,6.260
USDDKK,20260130,054900,6.260,6.260,6.260,6.260
USDDKK,20260130,055000,6.261,6.261,6.261,6.261
USDDKK,20260130,055100,6.261,6.261,6.261,6.261
USDDKK,20260130,055200,6.261,6.261,6.261,6.261
USDDKK,20260130,055300,6.261,6.261,6.261,6.261
USDDKK,20260130,055400,6.261,6.261,6.261,6.261
USDDKK,20260130,055500,6.261,6.261,6.261,6.261
USDDKK,20260130,055600,6.262,6.262,6.261,6.261
USDDKK,20260130,055700,6.261,6.261,6.261,6.261
USDDKK,20260130,055800,6.261,6.261,6.261,6.261
USDDKK,20260130,055900,6.261,6.261,6.261,6.261
USDDKK,20260130,060000,6.260,6.260,6.260,6.260
USDDKK,20260130,060100,6.260,6.260,6.260,6.260
USDDKK,20260130,060200,6.260,6.260,6.260,6.260
USDDKK,20260130,060300,6.259,6.259,6.258,6.258
USDDKK,20260130,060400,6.258,6.258,6.258,6.258
USDDKK,20260130,060500,6.258,6.258,6.258,6.258
USDDKK,20260130,060600,6.257,6.257,6.257,6.257
USDDKK,20260130,060700,6.257,6.257,6.257,6.257
USDDKK,20260130,060800,6.257,6.257,6.257,6.257
USDDKK,20260130,060900,6.257,6.257,6.257,6.257
USDDKK,20260130,061000,6.257,6.257,6.257,6.257
USDDKK,20260130,061100,6.257,6.257,6.257,6.257
USDDKK,20260130,061200,6.257,6.257,6.257,6.257
USDDKK,20260130,061300,6.257,6.258,6.257,6.258
USDDKK,20260130,061400,6.258,6.258,6.257,6.257
USDDKK,20260130,061500,6.256,6.256,6.255,6.255
USDDKK,20260130,061600,6.255,6.255,6.255,6.255
USDDKK,20260130,061700,6.255,6.255,6.255,6.255
USDDKK,20260130,061800,6.255,6.255,6.255,6.255
USDDKK,20260130,061900,6.255,6.255,6.255,6.255
USDDKK,20260130,062000,6.255,6.255,6.255,6.255
USDDKK,20260130,062100,6.256,6.256,6.256,6.256
USDDKK,20260130,062200,6.256,6.256,6.256,6.256
USDDKK,20260130,062300,6.257,6.257,6.257,6.257
USDDKK,20260130,062400,6.257,6.258,6.257,6.258
USDDKK,20260130,062500,6.258,6.259,6.258,6.259
USDDKK,20260130,062600,6.259,6.259,6.259,6.259
USDDKK,20260130,062700,6.259,6.259,6.259,6.259
USDDKK,20260130,062800,6.259,6.259,6.259,6.259
USDDKK,20260130,062900,6.259,6.259,6.259,6.259
USDDKK,20260130,063000,6.260,6.260,6.260,6.260
USDDKK,20260130,063100,6.260,6.260,6.260,6.260
USDDKK,20260130,063200,6.260,6.261,6.260,6.261
USDDKK,20260130,063300,6.261,6.261,6.261,6.261
USDDKK,20260130,063400,6.261,6.261,6.261,6.261
USDDKK,20260130,063500,6.261,6.261,6.261,6.261
USDDKK,20260130,063600,6.261,6.261,6.261,6.261
USDDKK,20260130,063700,6.261,6.261,6.261,6.261
USDDKK,20260130,063800,6.260,6.260,6.260,6.260
USDDKK,20260130,063900,6.260,6.260,6.260,6.260
USDDKK,20260130,064000,6.261,6.263,6.261,6.262
USDDKK,20260130,064100,6.263,6.264,6.263,6.263
USDDKK,20260130,064200,6.263,6.263,6.262,6.262
USDDKK,20260130,064300,6.263,6.263,6.263,6.263
USDDKK,20260130,064400,6.263,6.263,6.263,6.263
USDDKK,20260130,064500,6.263,6.265,6.263,6.265
USDDKK,20260130,064600,6.264,6.264,6.264,6.264
USDDKK,20260130,064700,6.264,6.264,6.263,6.263
USDDKK,20260130,064800,6.263,6.263,6.263,6.263
USDDKK,20260130,064900,6.262,6.262,6.262,6.262
USDDKK,20260130,065000,6.263,6.264,6.263,6.264
USDDKK,20260130,065100,6.264,6.264,6.264,6.264
USDDKK,20260130,065200,6.264,6.264,6.264,6.264
USDDKK,20260130,065300,6.264,6.264,6.263,6.263
USDDKK,20260130,065400,6.263,6.263,6.263,6.263
USDDKK,20260130,065500,6.262,6.262,6.262,6.262
USDDKK,20260130,065600,6.262,6.262,6.262,6.262
USDDKK,20260130,065700,6.261,6.261,6.261,6.261
USDDKK,20260130,065800,6.261,6.261,6.260,6.260
USDDKK,20260130,065900,6.260,6.260,6.260,6.260
USDDKK,20260130,070000,6.260,6.260,6.260,6.260
USDDKK,20260130,070100,6.260,6.260,6.260,6.260
USDDKK,20260130,070200,6.259,6.259,6.259,6.259
USDDKK,20260130,070300,6.258,6.258,6.258,6.258
USDDKK,20260130,070400,6.259,6.259,6.258,6.258
USDDKK,20260130,070500,6.258,6.258,6.258,6.258
USDDKK,20260130,070600,6.257,6.258,6.257,6.258
USDDKK,20260130,070700,6.258,6.258,6.257,6.257
USDDKK,20260130,070800,6.257,6.257,6.256,6.256
USDDKK,20260130,070900,6.256,6.256,6.256,6.256
USDDKK,20260130,071000,6.256,6.256,6.256,6.256
USDDKK,20260130,071100,6.257,6.257,6.257,6.257
USDDKK,20260130,071200,6.257,6.257,6.257,6.257
USDDKK,20260130,071300,6.257,6.257,6.257,6.257
USDDKK,20260130,071400,6.257,6.258,6.257,6.257
USDDKK,20260130,071500,6.257,6.257,6.257,6.257
USDDKK,20260130,071600,6.257,6.257,6.256,6.256
USDDKK,20260130,071700,6.256,6.256,6.256,6.256
USDDKK,20260130,071800,6.257,6.257,6.257,6.257
USDDKK,20260130,071900,6.257,6.259,6.257,6.259
USDDKK,20260130,072000,6.259,6.259,6.259,6.259
USDDKK,20260130,072100,6.259,6.259,6.259,6.259
USDDKK,20260130,072200,6.259,6.259,6.259,6.259
USDDKK,20260130,072300,6.259,6.260,6.259,6.260
USDDKK,20260130,072400,6.260,6.260,6.260,6.260
USDDKK,20260130,072500,6.260,6.260,6.260,6.260
USDDKK,20260130,072600,6.259,6.260,6.259,6.260
USDDKK,20260130,072700,6.260,6.260,6.260,6.260
USDDKK,20260130,072800,6.260,6.261,6.260,6.261
USDDKK,20260130,072900,6.261,6.261,6.261,6.261
USDDKK,20260130,073000,6.262,6.263,6.262,6.263
USDDKK,20260130,073100,6.263,6.263,6.262,6.262
USDDKK,20260130,073200,6.263,6.263,6.263,6.263
USDDKK,20260130,073300,6.262,6.263,6.262,6.263
USDDKK,20260130,073400,6.263,6.263,6.263,6.263
USDDKK,20260130,073500,6.262,6.262,6.262,6.262
USDDKK,20260130,073600,6.262,6.262,6.261,6.261
USDDKK,20260130,073700,6.260,6.260,6.260,6.260
USDDKK,20260130,073800,6.259,6.259,6.259,6.259
USDDKK,20260130,073900,6.259,6.259,6.259,6.259
USDDKK,20260130,074000,6.259,6.259,6.259,6.259
USDDKK,20260130,074100,6.259,6.260,6.259,6.260
USDDKK,20260130,074200,6.260,6.260,6.260,6.260
USDDKK,20260130,074300,6.261,6.261,6.261,6.261
USDDKK,20260130,074400,6.261,6.261,6.261,6.261
USDDKK,20260130,074500,6.261,6.261,6.260,6.260
USDDKK,20260130,074600,6.261,6.263,6.261,6.263
USDDKK,20260130,074700,6.262,6.263,6.262,6.263
USDDKK,20260130,074800,6.263,6.263,6.263,6.263
USDDKK,20260130,074900,6.262,6.262,6.262,6.262
USDDKK,20260130,075000,6.262,6.262,6.262,6.262
USDDKK,20260130,075100,6.261,6.262,6.261,6.262
USDDKK,20260130,075200,6.262,6.262,6.262,6.262
USDDKK,20260130,075300,6.263,6.263,6.263,6.263
USDDKK,20260130,075400,6.263,6.263,6.263,6.263
USDDKK,20260130,075500,6.263,6.264,6.263,6.264
USDDKK,20260130,075600,6.265,6.265,6.265,6.265
USDDKK,20260130,075700,6.265,6.265,6.265,6.265
USDDKK,20260130,075800,6.265,6.265,6.265,6.265
USDDKK,20260130,075900,6.265,6.265,6.265,6.265
USDDKK,20260130,080000,6.264,6.264,6.264,6.264
USDDKK,20260130,080100,6.263,6.264,6.263,6.264
USDDKK,20260130,080200,6.265,6.265,6.265,6.265
USDDKK,20260130,080300,6.265,6.265,6.264,6.264
USDDKK,20260130,080400,6.264,6.264,6.264,6.264
USDDKK,20260130,080500,6.264,6.264,6.264,6.264
USDDKK,20260130,080600,6.264,6.264,6.262,6.262
USDDKK,20260130,080700,6.261,6.261,6.260,6.260
USDDKK,20260130,080800,6.260,6.260,6.260,6.260
USDDKK,20260130,080900,6.260,6.260,6.260,6.260
USDDKK,20260130,081000,6.261,6.261,6.261,6.261
USDDKK,20260130,081100,6.261,6.261,6.261,6.261
USDDKK,20260130,081200,6.261,6.261,6.261,6.261
USDDKK,20260130,081300,6.260,6.260,6.260,6.260
USDDKK,20260130,081400,6.260,6.260,6.260,6.260
USDDKK,20260130,081500,6.261,6.263,6.261,6.263
USDDKK,20260130,081600,6.264,6.264,6.264,6.264
USDDKK,20260130,081700,6.263,6.263,6.262,6.262
USDDKK,20260130,081800,6.261,6.261,6.261,6.261
USDDKK,20260130,081900,6.261,6.261,6.260,6.260
USDDKK,20260130,082000,6.260,6.260,6.260,6.260
USDDKK,20260130,082100,6.260,6.260,6.260,6.260
USDDKK,20260130,082200,6.261,6.261,6.261,6.261
USDDKK,20260130,082300,6.262,6.262,6.262,6.262
USDDKK,20260130,082400,6.263,6.263,6.263,6.263
USDDKK,20260130,082500,6.263,6.263,6.261,6.261
USDDKK,20260130,082600,6.261,6.261,6.261,6.261
USDDKK,20260130,082700,6.260,6.260,6.259,6.259
USDDKK,20260130,082800,6.258,6.258,6.258,6.258
USDDKK,20260130,082900,6.258,6.258,6.258,6.258
USDDKK,20260130,083000,6.258,6.258,6.258,6.258
USDDKK,20260130,083100,6.259,6.259,6.258,6.258
USDDKK,20260130,083200,6.259,6.259,6.258,6.258
USDDKK,20260130,083300,6.258,6.258,6.258,6.258
USDDKK,20260130,083400,6.257,6.258,6.257,6.258
USDDKK,20260130,083500,6.258,6.258,6.258,6.258
USDDKK,20260130,083600,6.259,6.259,6.259,6.259
USDDKK,20260130,083700,6.260,6.261,6.259,6.259
USDDKK,20260130,083800,6.260,6.260,6.260,6.260
USDDKK,20260130,083900,6.260,6.260,6.259,6.259
USDDKK,20260130,084000,6.259,6.259,6.259,6.259
USDDKK,20260130,084100,6.259,6.259,6.259,6.259
USDDKK,20260130,084200,6.260,6.260,6.259,6.259
USDDKK,20260130,084300,6.259,6.259,6.258,6.258
USDDKK,20260130,084400,6.258,6.258,6.258,6.258
USDDKK,20260130,084500,6.258,6.258,6.258,6.258
USDDKK,20260130,084600,6.257,6.257,6.256,6.256
USDDKK,20260130,084700,6.256,6.256,6.256,6.256
USDDKK,20260130,084800,6.256,6.256,6.256,6.256
USDDKK,20260130,084900,6.256,6.257,6.256,6.257
USDDKK,20260130,085000,6.257,6.257,6.257,6.257
USDDKK,20260130,085100,6.257,6.257,6.257,6.257
USDDKK,20260130,085200,6.256,6.256,6.255,6.255
USDDKK,20260130,085300,6.256,6.256,6.255,6.255
USDDKK,20260130,085400,6.255,6.255,6.255,6.255
USDDKK,20260130,085500,6.255,6.255,6.255,6.255
USDDKK,20260130,085600,6.254,6.254,6.253,6.253
USDDKK,20260130,085700,6.252,6.252,6.251,6.252
USDDKK,20260130,085800,6.252,6.252,6.251,6.251
USDDKK,20260130,085900,6.252,6.253,6.252,6.253
USDDKK,20260130,090000,6.254,6.254,6.253,6.254
USDDKK,20260130,090100,6.253,6.253,6.252,6.253
USDDKK,20260130,090200,6.253,6.253,6.252,6.252
USDDKK,20260130,090300,6.252,6.252,6.252,6.252
USDDKK,20260130,090400,6.252,6.252,6.252,6.252
USDDKK,20260130,090500,6.251,6.251,6.251,6.251
USDDKK,20260130,090600,6.251,6.252,6.251,6.252
USDDKK,20260130,090700,6.253,6.254,6.253,6.254
USDDKK,20260130,090800,6.254,6.254,6.254,6.254
USDDKK,20260130,090900,6.253,6.254,6.253,6.253
USDDKK,20260130,091000,6.253,6.253,6.253,6.253
USDDKK,20260130,091100,6.253,6.253,6.253,6.253
USDDKK,20260130,091200,6.252,6.253,6.252,6.253
USDDKK,20260130,091300,6.252,6.253,6.252,6.253
USDDKK,20260130,091400,6.254,6.254,6.253,6.253
USDDKK,20260130,091500,6.253,6.253,6.252,6.252
USDDKK,20260130,091600,6.253,6.253,6.253,6.253
USDDKK,20260130,091700,6.254,6.254,6.253,6.253
USDDKK,20260130,091800,6.253,6.253,6.253,6.253
USDDKK,20260130,091900,6.253,6.253,6.253,6.253
USDDKK,20260130,092000,6.253,6.253,6.253,6.253
USDDKK,20260130,092100,6.252,6.252,6.252,6.252
USDDKK,20260130,092200,6.252,6.252,6.252,6.252
USDDKK,20260130,092300,6.251,6.251,6.251,6.251
USDDKK,20260130,092400,6.251,6.252,6.251,6.252
USDDKK,20260130,092500,6.253,6.253,6.253,6.253
USDDKK,20260130,092600,6.253,6.253,6.253,6.253
USDDKK,20260130,092700,6.254,6.254,6.254,6.254
USDDKK,20260130,092800,6.254,6.255,6.254,6.255
USDDKK,20260130,092900,6.255,6.255,6.255,6.255
USDDKK,20260130,093000,6.255,6.255,6.255,6.255
USDDKK,20260130,093100,6.255,6.255,6.255,6.255
USDDKK,20260130,093200,6.256,6.256,6.256,6.256
USDDKK,20260130,093300,6.256,6.257,6.256,6.257
USDDKK,20260130,093400,6.257,6.257,6.257,6.257
USDDKK,20260130,093500,6.257,6.257,6.257,6.257
USDDKK,20260130,093600,6.258,6.259,6.258,6.259
USDDKK,20260130,093700,6.259,6.260,6.259,6.260
USDDKK,20260130,093800,6.260,6.260,6.260,6.260
USDDKK,20260130,093900,6.260,6.260,6.260,6.260
USDDKK,20260130,094000,6.259,6.259,6.258,6.258
USDDKK,20260130,094100,6.257,6.257,6.257,6.257
USDDKK,20260130,094200,6.258,6.258,6.258,6.258
USDDKK,20260130,094300,6.258,6.259,6.258,6.259
USDDKK,20260130,094400,6.258,6.258,6.257,6.257
USDDKK,20260130,094500,6.257,6.257,6.257,6.257
USDDKK,20260130,094600,6.256,6.256,6.256,6.256
USDDKK,20260130,094700,6.256,6.257,6.256,6.256
USDDKK,20260130,094800,6.257,6.257,6.256,6.256
USDDKK,20260130,094900,6.255,6.255,6.255,6.255
USDDKK,20260130,095000,6.255,6.255,6.255,6.255
USDDKK,20260130,095100,6.255,6.256,6.255,6.256
USDDKK,20260130,095200,6.255,6.255,6.255,6.255
USDDKK,20260130,095300,6.255,6.255,6.255,6.255
USDDKK,20260130,095400,6.255,6.255,6.254,6.254
USDDKK,20260130,095500,6.255,6.255,6.255,6.255
USDDKK,20260130,095600,6.256,6.256,6.256,6.256
USDDKK,20260130,095700,6.256,6.256,6.255,6.255
USDDKK,20260130,095800,6.255,6.255,6.255,6.255
USDDKK,20260130,095900,6.255,6.255,6.255,6.255
USDDKK,20260130,100000,6.255,6.256,6.255,6.256
USDDKK,20260130,100100,6.255,6.255,6.254,6.254
USDDKK,20260130,100200,6.255,6.255,6.255,6.255
USDDKK,20260130,100300,6.256,6.256,6.256,6.256
USDDKK,20260130,100400,6.256,6.258,6.256,6.258
USDDKK,20260130,100500,6.257,6.257,6.257,6.257
USDDKK,20260130,100600,6.256,6.257,6.256,6.257
USDDKK,20260130,100700,6.256,6.256,6.256,6.256
USDDKK,20260130,100800,6.256,6.256,6.256,6.256
USDDKK,20260130,100900,6.256,6.256,6.256,6.256
USDDKK,20260130,101000,6.256,6.256,6.256,6.256
USDDKK,20260130,101100,6.256,6.256,6.255,6.255
USDDKK,20260130,101200,6.256,6.257,6.256,6.256
USDDKK,20260130,101300,6.257,6.257,6.257,6.257
USDDKK,20260130,101400,6.258,6.259,6.258,6.259
USDDKK,20260130,101500,6.258,6.259,6.258,6.259
USDDKK,20260130,101600,6.259,6.259,6.259,6.259
USDDKK,20260130,101700,6.259,6.259,6.259,6.259
USDDKK,20260130,101800,6.258,6.258,6.258,6.258
USDDKK,20260130,101900,6.258,6.258,6.258,6.258
USDDKK,20260130,102000,6.259,6.260,6.259,6.260
USDDKK,20260130,102100,6.261,6.261,6.261,6.261
USDDKK,20260130,102200,6.262,6.262,6.262,6.262
USDDKK,20260130,102300,6.262,6.262,6.262,6.262
USDDKK,20260130,102400,6.261,6.262,6.261,6.262
USDDKK,20260130,102500,6.261,6.261,6.260,6.260
USDDKK,20260130,102600,6.261,6.261,6.261,6.261
USDDKK,20260130,102700,6.261,6.261,6.261,6.261
USDDKK,20260130,102800,6.261,6.261,6.261,6.261
USDDKK,20260130,102900,6.261,6.263,6.261,6.263
USDDKK,20260130,103000,6.263,6.263,6.263,6.263
USDDKK,20260130,103100,6.263,6.263,6.263,6.263
USDDKK,20260130,103200,6.262,6.262,6.261,6.261
USDDKK,20260130,103300,6.260,6.260,6.260,6.260
USDDKK,20260130,103400,6.260,6.261,6.260,6.261
USDDKK,20260130,103500,6.262,6.262,6.261,6.261
USDDKK,20260130,103600,6.262,6.262,6.262,6.262
USDDKK,20260130,103700,6.262,6.262,6.262,6.262
USDDKK,20260130,103800,6.262,6.262,6.261,6.262
USDDKK,20260130,103900,6.263,6.264,6.263,6.264
USDDKK,20260130,104000,6.263,6.263,6.263,6.263
USDDKK,20260130,104100,6.263,6.263,6.263,6.263
USDDKK,20260130,104200,6.263,6.264,6.263,6.264
USDDKK,20260130,104300,6.264,6.265,6.264,6.265
USDDKK,20260130,104400,6.264,6.264,6.264,6.264
USDDKK,20260130,104500,6.265,6.265,6.265,6.265
USDDKK,20260130,104600,6.265,6.269,6.265,6.269
USDDKK,20260130,104700,6.269,6.269,6.269,6.269
USDDKK,20260130,104800,6.268,6.268,6.267,6.267
USDDKK,20260130,104900,6.266,6.267,6.266,6.267
USDDKK,20260130,105000,6.268,6.269,6.268,6.269
USDDKK,20260130,105100,6.270,6.270,6.270,6.270
USDDKK,20260130,105200,6.271,6.272,6.271,6.272
USDDKK,20260130,105300,6.273,6.273,6.273,6.273
USDDKK,20260130,105400,6.274,6.274,6.271,6.271
USDDKK,20260130,105500,6.272,6.273,6.272,6.273
USDDKK,20260130,105600,6.273,6.273,6.273,6.273
USDDKK,20260130,105700,6.274,6.274,6.272,6.272
USDDKK,20260130,105800,6.271,6.271,6.270,6.270
USDDKK,20260130,105900,6.269,6.270,6.269,6.270
USDDKK,20260130,110000,6.270,6.270,6.269,6.269
USDDKK,20260130,110100,6.268,6.268,6.267,6.268
USDDKK,20260130,110200,6.269,6.270,6.269,6.270
USDDKK,20260130,110300,6.269,6.269,6.269,6.269
USDDKK,20260130,110400,6.268,6.268,6.267,6.267
USDDKK,20260130,110500,6.267,6.267,6.267,6.267
USDDKK,20260130,110600,6.268,6.268,6.268,6.268
USDDKK,20260130,110700,6.268,6.268,6.267,6.267
USDDKK,20260130,110800,6.266,6.266,6.266,6.266
USDDKK,20260130,110900,6.267,6.267,6.266,6.266
USDDKK,20260130,111000,6.266,6.266,6.266,6.266
USDDKK,20260130,111100,6.266,6.266,6.266,6.266
USDDKK,20260130,111200,6.266,6.266,6.266,6.266
USDDKK,20260130,111300,6.266,6.267,6.266,6.267
USDDKK,20260130,111400,6.267,6.267,6.267,6.267
USDDKK,20260130,111500,6.266,6.266,6.265,6.265
USDDKK,20260130,111600,6.264,6.264,6.264,6.264
USDDKK,20260130,111700,6.263,6.263,6.263,6.263
USDDKK,20260130,111800,6.263,6.263,6.263,6.263
USDDKK,20260130,111900,6.263,6.263,6.263,6.263
USDDKK,20260130,112000,6.263,6.263,6.263,6.263
USDDKK,20260130,112100,6.263,6.264,6.263,6.264
USDDKK,20260130,112200,6.263,6.263,6.263,6.263
USDDKK,20260130,112300,6.263,6.264,6.263,6.264
USDDKK,20260130,112400,6.263,6.263,6.263,6.263
USDDKK,20260130,112500,6.263,6.264,6.263,6.264
USDDKK,20260130,112600,6.264,6.264,6.264,6.264
USDDKK,20260130,112700,6.264,6.264,6.264,6.264
USDDKK,20260130,112800,6.263,6.263,6.263,6.263
USDDKK,20260130,112900,6.263,6.263,6.263,6.263
USDDKK,20260130,113000,6.263,6.263,6.263,6.263
USDDKK,20260130,113100,6.263,6.264,6.263,6.264
USDDKK,20260130,113200,6.265,6.265,6.265,6.265
USDDKK,20260130,113300,6.265,6.265,6.265,6.265
USDDKK,20260130,113400,6.265,6.265,6.264,6.264
USDDKK,20260130,113500,6.265,6.265,6.264,6.264
USDDKK,20260130,113600,6.264,6.264,6.264,6.264
USDDKK,20260130,113700,6.265,6.265,6.265,6.265
USDDKK,20260130,113800,6.265,6.265,6.265,6.265
USDDKK,20260130,113900,6.264,6.264,6.264,6.264
USDDKK,20260130,114000,6.264,6.264,6.264,6.264
USDDKK,20260130,114100,6.264,6.264,6.264,6.264
USDDKK,20260130,114200,6.264,6.264,6.264,6.264
USDDKK,20260130,114300,6.264,6.264,6.263,6.263
USDDKK,20260130,114400,6.263,6.263,6.263,6.263
USDDKK,20260130,114500,6.263,6.264,6.263,6.264
USDDKK,20260130,114600,6.263,6.263,6.263,6.263
USDDKK,20260130,114700,6.263,6.263,6.261,6.261
USDDKK,20260130,114800,6.261,6.261,6.260,6.260
USDDKK,20260130,114900,6.261,6.261,6.261,6.261
USDDKK,20260130,115000,6.261,6.262,6.261,6.261
USDDKK,20260130,115100,6.261,6.261,6.261,6.261
USDDKK,20260130,115200,6.260,6.261,6.260,6.261
USDDKK,20260130,115300,6.260,6.260,6.260,6.260
USDDKK,20260130,115400,6.260,6.260,6.260,6.260
USDDKK,20260130,115500,6.260,6.262,6.260,6.262
USDDKK,20260130,115600,6.262,6.262,6.262,6.262
USDDKK,20260130,115700,6.262,6.262,6.262,6.262
USDDKK,20260130,115800,6.261,6.261,6.261,6.261
USDDKK,20260130,115900,6.262,6.263,6.262,6.263
USDDKK,20260130,120000,6.262,6.262,6.262,6.262
USDDKK,20260130,120100,6.262,6.262,6.262,6.262
USDDKK,20260130,120200,6.261,6.262,6.261,6.262
USDDKK,20260130,120300,6.262,6.262,6.262,6.262
USDDKK,20260130,120400,6.261,6.261,6.261,6.261
USDDKK,20260130,120500,6.261,6.261,6.261,6.261
USDDKK,20260130,120600,6.261,6.261,6.260,6.260
USDDKK,20260130,120700,6.259,6.259,6.259,6.259
USDDKK,20260130,120800,6.259,6.259,6.258,6.258
USDDKK,20260130,120900,6.257,6.257,6.257,6.257
USDDKK,20260130,121000,6.257,6.257,6.257,6.257
USDDKK,20260130,121100,6.257,6.257,6.257,6.257
USDDKK,20260130,121200,6.257,6.257,6.257,6.257
USDDKK,20260130,121300,6.256,6.256,6.256,6.256
USDDKK,20260130,121400,6.256,6.256,6.256,6.256
USDDKK,20260130,121500,6.256,6.256,6.255,6.255
USDDKK,20260130,121600,6.255,6.256,6.255,6.256
USDDKK,20260130,121700,6.255,6.255,6.255,6.255
USDDKK,20260130,121800,6.255,6.255,6.255,6.255
USDDKK,20260130,121900,6.255,6.255,6.255,6.255
USDDKK,20260130,122000,6.255,6.255,6.255,6.255
USDDKK,20260130,122100,6.255,6.256,6.255,6.256
USDDKK,20260130,122200,6.257,6.258,6.257,6.257
USDDKK,20260130,122300,6.256,6.257,6.256,6.257
USDDKK,20260130,122400,6.256,6.256,6.256,6.256
USDDKK,20260130,122500,6.256,6.256,6.256,6.256
USDDKK,20260130,122600,6.255,6.255,6.255,6.255
USDDKK,20260130,122700,6.255,6.255,6.255,6.255
USDDKK,20260130,122800,6.255,6.255,6.255,6.255
USDDKK,20260130,122900,6.255,6.255,6.255,6.255
USDDKK,20260130,123000,6.255,6.255,6.255,6.255
USDDKK,20260130,123100,6.255,6.255,6.255,6.255
USDDKK,20260130,123200,6.255,6.255,6.255,6.255
USDDKK,20260130,123300,6.255,6.255,6.255,6.255
USDDKK,20260130,123400,6.255,6.255,6.255,6.255
USDDKK,20260130,123500,6.254,6.254,6.254,6.254
USDDKK,20260130,123600,6.254,6.254,6.254,6.254
USDDKK,20260130,123700,6.254,6.254,6.253,6.253
USDDKK,20260130,123800,6.253,6.254,6.253,6.254
USDDKK,20260130,123900,6.255,6.255,6.255,6.255
USDDKK,20260130,124000,6.255,6.255,6.255,6.255
USDDKK,20260130,124100,6.255,6.255,6.253,6.253
USDDKK,20260130,124200,6.253,6.253,6.253,6.253
USDDKK,20260130,124300,6.253,6.253,6.253,6.253
USDDKK,20260130,124400,6.253,6.253,6.253,6.253
USDDKK,20260130,124500,6.254,6.254,6.254,6.254
USDDKK,20260130,124600,6.254,6.254,6.254,6.254
USDDKK,20260130,124700,6.254,6.254,6.254,6.254
USDDKK,20260130,124800,6.254,6.254,6.254,6.254
USDDKK,20260130,124900,6.254,6.254,6.253,6.254
USDDKK,20260130,125000,6.255,6.255,6.255,6.255
USDDKK,20260130,125100,6.256,6.256,6.252,6.252
USDDKK,20260130,125200,6.251,6.251,6.250,6.250
USDDKK,20260130,125300,6.249,6.250,6.249,6.250
USDDKK,20260130,125400,6.251,6.251,6.250,6.250
USDDKK,20260130,125500,6.250,6.250,6.250,6.250
USDDKK,20260130,125600,6.249,6.249,6.249,6.249
USDDKK,20260130,125700,6.249,6.249,6.249,6.249
USDDKK,20260130,125800,6.248,6.248,6.248,6.248
USDDKK,20260130,125900,6.248,6.248,6.248,6.248
USDDKK,20260130,130000,6.248,6.248,6.247,6.247
USDDKK,20260130,130100,6.248,6.248,6.246,6.246
USDDKK,20260130,130200,6.246,6.246,6.246,6.246
USDDKK,20260130,130300,6.245,6.245,6.245,6.245
USDDKK,20260130,130400,6.245,6.246,6.245,6.246
USDDKK,20260130,130500,6.247,6.248,6.247,6.248
USDDKK,20260130,130600,6.248,6.248,6.248,6.248
USDDKK,20260130,130700,6.249,6.249,6.249,6.249
USDDKK,20260130,130800,6.249,6.249,6.249,6.249
USDDKK,20260130,130900,6.249,6.249,6.248,6.248
USDDKK,20260130,131000,6.248,6.248,6.247,6.247
USDDKK,20260130,131100,6.247,6.247,6.247,6.247
USDDKK,20260130,131200,6.247,6.247,6.247,6.247
USDDKK,20260130,131300,6.246,6.246,6.246,6.246
USDDKK,20260130,131400,6.246,6.246,6.246,6.246
USDDKK,20260130,131500,6.246,6.246,6.246,6.246
USDDKK,20260130,131600,6.247,6.247,6.247,6.247
USDDKK,20260130,131700,6.247,6.247,6.247,6.247
USDDKK,20260130,131800,6.247,6.247,6.247,6.247
USDDKK,20260130,131900,6.248,6.248,6.248,6.248
USDDKK,20260130,132000,6.248,6.248,6.248,6.248
USDDKK,20260130,132100,6.248,6.249,6.248,6.249
USDDKK,20260130,132200,6.249,6.249,6.249,6.249
USDDKK,20260130,132300,6.248,6.248,6.248,6.248
USDDKK,20260130,132400,6.248,6.249,6.248,6.249
USDDKK,20260130,132500,6.249,6.249,6.249,6.249
USDDKK,20260130,132600,6.250,6.250,6.250,6.250
USDDKK,20260130,132700,6.250,6.251,6.250,6.250
USDDKK,20260130,132800,6.250,6.250,6.250,6.250
USDDKK,20260130,132900,6.250,6.251,6.250,6.251
USDDKK,20260130,133000,6.251,6.251,6.250,6.250
USDDKK,20260130,133100,6.250,6.250,6.250,6.250
USDDKK,20260130,133200,6.251,6.251,6.251,6.251
USDDKK,20260130,133300,6.251,6.251,6.251,6.251
USDDKK,20260130,133400,6.252,6.252,6.252,6.252
USDDKK,20260130,133500,6.252,6.252,6.252,6.252
USDDKK,20260130,133600,6.252,6.252,6.252,6.252
USDDKK,20260130,133700,6.252,6.252,6.251,6.251
USDDKK,20260130,133800,6.252,6.252,6.252,6.252
USDDKK,20260130,133900,6.253,6.253,6.253,6.253
USDDKK,20260130,134000,6.253,6.254,6.253,6.254
USDDKK,20260130,134100,6.254,6.256,6.254,6.256
USDDKK,20260130,134200,6.255,6.255,6.254,6.254
USDDKK,20260130,134300,6.255,6.257,6.255,6.257
USDDKK,20260130,134400,6.257,6.259,6.257,6.259
USDDKK,20260130,134500,6.259,6.259,6.259,6.259
USDDKK,20260130,134600,6.260,6.262,6.260,6.262
USDDKK,20260130,134700,6.261,6.261,6.260,6.260
USDDKK,20260130,134800,6.261,6.262,6.261,6.262
USDDKK,20260130,134900,6.262,6.262,6.262,6.262
USDDKK,20260130,135000,6.262,6.262,6.261,6.261
USDDKK,20260130,135100,6.260,6.261,6.260,6.261
USDDKK,20260130,135200,6.261,6.261,6.261,6.261
USDDKK,20260130,135300,6.261,6.261,6.261,6.261
USDDKK,20260130,135400,6.261,6.261,6.261,6.261
USDDKK,20260130,135500,6.261,6.262,6.261,6.262
USDDKK,20260130,135600,6.263,6.264,6.263,6.264
USDDKK,20260130,135700,6.264,6.265,6.264,6.265
USDDKK,20260130,135800,6.264,6.264,6.263,6.263
USDDKK,20260130,135900,6.263,6.263,6.263,6.263
USDDKK,20260130,140000,6.263,6.263,6.263,6.263
USDDKK,20260130,140100,6.262,6.263,6.262,6.262
USDDKK,20260130,140200,6.262,6.263,6.262,6.263
USDDKK,20260130,140300,6.263,6.263,6.262,6.262
USDDKK,20260130,140400,6.262,6.262,6.262,6.262
USDDKK,20260130,140500,6.261,6.261,6.261,6.261
USDDKK,20260130,140600,6.261,6.262,6.261,6.262
USDDKK,20260130,140700,6.262,6.263,6.262,6.263
USDDKK,20260130,140800,6.264,6.264,6.263,6.263
USDDKK,20260130,140900,6.263,6.263,6.263,6.263
USDDKK,20260130,141000,6.263,6.263,6.263,6.263
USDDKK,20260130,141100,6.263,6.263,6.263,6.263
USDDKK,20260130,141200,6.262,6.266,6.262,6.266
USDDKK,20260130,141300,6.265,6.265,6.265,6.265
USDDKK,20260130,141400,6.265,6.265,6.262,6.262
USDDKK,20260130,141500,6.262,6.262,6.262,6.262
USDDKK,20260130,141600,6.263,6.263,6.263,6.263
USDDKK,20260130,141700,6.264,6.265,6.264,6.264
USDDKK,20260130,141800,6.265,6.265,6.265,6.265
USDDKK,20260130,141900,6.266,6.266,6.266,6.266
USDDKK,20260130,142000,6.266,6.266,6.266,6.266
USDDKK,20260130,142100,6.265,6.265,6.265,6.265
USDDKK,20260130,142200,6.265,6.265,6.264,6.264
USDDKK,20260130,142300,6.264,6.264,6.264,6.264
USDDKK,20260130,142400,6.264,6.264,6.264,6.264
USDDKK,20260130,142500,6.264,6.264,6.264,6.264
USDDKK,20260130,142600,6.264,6.264,6.263,6.263
USDDKK,20260130,142700,6.262,6.262,6.261,6.261
USDDKK,20260130,142800,6.261,6.261,6.261,6.261
USDDKK,20260130,142900,6.261,6.261,6.261,6.261
USDDKK,20260130,143000,6.261,6.263,6.261,6.263
USDDKK,20260130,143100,6.264,6.268,6.264,6.266
USDDKK,20260130,143200,6.267,6.267,6.266,6.266
USDDKK,20260130,143300,6.265,6.267,6.265,6.266
USDDKK,20260130,143400,6.265,6.265,6.264,6.265
USDDKK,20260130,143500,6.265,6.265,6.265,6.265
USDDKK,20260130,143600,6.266,6.266,6.264,6.265
USDDKK,20260130,143700,6.264,6.265,6.264,6.265
USDDKK,20260130,143800,6.264,6.265,6.264,6.264
USDDKK,20260130,143900,6.265,6.266,6.265,6.266
USDDKK,20260130,144000,6.267,6.267,6.266,6.266
USDDKK,20260130,144100,6.266,6.266,6.266,6.266
USDDKK,20260130,144200,6.265,6.265,6.264,6.264
USDDKK,20260130,144300,6.263,6.263,6.262,6.262
USDDKK,20260130,144400,6.262,6.262,6.262,6.262
USDDKK,20260130,144500,6.263,6.263,6.262,6.262
USDDKK,20260130,144600,6.263,6.264,6.263,6.264
USDDKK,20260130,144700,6.265,6.266,6.265,6.266
USDDKK,20260130,144800,6.266,6.266,6.266,6.266
USDDKK,20260130,144900,6.266,6.268,6.266,6.268
USDDKK,20260130,145000,6.268,6.269,6.268,6.269
USDDKK,20260130,145100,6.270,6.271,6.270,6.271
USDDKK,20260130,145200,6.272,6.272,6.271,6.271
USDDKK,20260130,145300,6.270,6.270,6.270,6.270
USDDKK,20260130,145400,6.270,6.271,6.269,6.271
USDDKK,20260130,145500,6.270,6.270,6.270,6.270
USDDKK,20260130,145600,6.269,6.269,6.269,6.269
USDDKK,20260130,145700,6.268,6.269,6.268,6.269
USDDKK,20260130,145800,6.269,6.269,6.268,6.268
USDDKK,20260130,145900,6.267,6.267,6.266,6.266
USDDKK,20260130,150000,6.267,6.267,6.267,6.267
USDDKK,20260130,150100,6.266,6.266,6.265,6.265
USDDKK,20260130,150200,6.264,6.266,6.264,6.264
USDDKK,20260130,150300,6.265,6.265,6.264,6.264
USDDKK,20260130,150400,6.263,6.263,6.262,6.262
USDDKK,20260130,150500,6.263,6.263,6.263,6.263
USDDKK,20260130,150600,6.264,6.264,6.264,6.264
USDDKK,20260130,150700,6.264,6.264,6.263,6.263
USDDKK,20260130,150800,6.264,6.265,6.264,6.265
USDDKK,20260130,150900,6.266,6.266,6.266,6.266
USDDKK,20260130,151000,6.266,6.266,6.265,6.265
USDDKK,20260130,151100,6.266,6.266,6.266,6.266
USDDKK,20260130,151200,6.265,6.266,6.265,6.266
USDDKK,20260130,151300,6.267,6.267,6.267,6.267
USDDKK,20260130,151400,6.266,6.266,6.266,6.266
USDDKK,20260130,151500,6.266,6.266,6.265,6.265
USDDKK,20260130,151600,6.265,6.265,6.264,6.264
USDDKK,20260130,151700,6.265,6.266,6.264,6.264
USDDKK,20260130,151800,6.264,6.264,6.264,6.264
USDDKK,20260130,151900,6.264,6.264,6.264,6.264
USDDKK,20260130,152000,6.263,6.265,6.263,6.265
USDDKK,20260130,152100,6.266,6.267,6.266,6.267
USDDKK,20260130,152200,6.267,6.267,6.267,6.267
USDDKK,20260130,152300,6.267,6.268,6.267,6.268
USDDKK,20260130,152400,6.269,6.269,6.269,6.269
USDDKK,20260130,152500,6.268,6.268,6.268,6.268
USDDKK,20260130,152600,6.268,6.268,6.268,6.268
USDDKK,20260130,152700,6.269,6.269,6.269,6.269
USDDKK,20260130,152800,6.270,6.270,6.270,6.270
USDDKK,20260130,152900,6.269,6.269,6.269,6.269
USDDKK,20260130,153000,6.269,6.269,6.269,6.269
USDDKK,20260130,153100,6.269,6.269,6.268,6.268
USDDKK,20260130,153200,6.267,6.268,6.267,6.268
USDDKK,20260130,153300,6.267,6.267,6.267,6.267
USDDKK,20260130,153400,6.266,6.266,6.265,6.265
USDDKK,20260130,153500,6.265,6.265,6.265,6.265
USDDKK,20260130,153600,6.266,6.267,6.266,6.267
USDDKK,20260130,153700,6.268,6.269,6.266,6.266
USDDKK,20260130,153800,6.267,6.267,6.265,6.265
USDDKK,20260130,153900,6.266,6.266,6.266,6.266
USDDKK,20260130,154000,6.266,6.266,6.266,6.266
USDDKK,20260130,154100,6.266,6.268,6.266,6.268
USDDKK,20260130,154200,6.267,6.267,6.266,6.266
USDDKK,20260130,154300,6.267,6.267,6.266,6.266
USDDKK,20260130,154400,6.266,6.266,6.266,6.266
USDDKK,20260130,154500,6.265,6.266,6.265,6.266
USDDKK,20260130,154600,6.266,6.266,6.266,6.266
USDDKK,20260130,154700,6.266,6.266,6.266,6.266
USDDKK,20260130,154800,6.265,6.265,6.265,6.265
USDDKK,20260130,154900,6.266,6.266,6.265,6.265
USDDKK,20260130,155000,6.266,6.266,6.266,6.266
USDDKK,20260130,155100,6.267,6.267,6.266,6.266
USDDKK,20260130,155200,6.265,6.265,6.265,6.265
USDDKK,20260130,155300,6.265,6.265,6.265,6.265
USDDKK,20260130,155400,6.266,6.266,6.266,6.266
USDDKK,20260130,155500,6.266,6.268,6.266,6.268
USDDKK,20260130,155600,6.269,6.271,6.269,6.271
USDDKK,20260130,155700,6.271,6.271,6.270,6.270
USDDKK,20260130,155800,6.271,6.271,6.271,6.271
USDDKK,20260130,155900,6.272,6.272,6.272,6.272
USDDKK,20260130,160000,6.271,6.271,6.269,6.269
USDDKK,20260130,160100,6.270,6.271,6.270,6.271
USDDKK,20260130,160200,6.272,6.274,6.272,6.273
USDDKK,20260130,160300,6.274,6.275,6.274,6.275
USDDKK,20260130,160400,6.276,6.277,6.276,6.277
USDDKK,20260130,160500,6.278,6.279,6.278,6.278
USDDKK,20260130,160600,6.277,6.277,6.274,6.275
USDDKK,20260130,160700,6.274,6.274,6.272,6.272
USDDKK,20260130,160800,6.273,6.273,6.271,6.271
USDDKK,20260130,160900,6.271,6.271,6.271,6.271
USDDKK,20260130,161000,6.272,6.272,6.272,6.272
USDDKK,20260130,161100,6.272,6.274,6.272,6.274
USDDKK,20260130,161200,6.273,6.273,6.272,6.272
USDDKK,20260130,161300,6.272,6.273,6.272,6.273
USDDKK,20260130,161400,6.274,6.276,6.274,6.276
USDDKK,20260130,161500,6.277,6.277,6.277,6.277
USDDKK,20260130,161600,6.278,6.278,6.277,6.277
USDDKK,20260130,161700,6.278,6.278,6.277,6.277
USDDKK,20260130,161800,6.276,6.276,6.276,6.276
USDDKK,20260130,161900,6.277,6.277,6.276,6.276
USDDKK,20260130,162000,6.276,6.276,6.276,6.276
USDDKK,20260130,162100,6.276,6.276,6.276,6.276
USDDKK,20260130,162200,6.276,6.276,6.276,6.276
USDDKK,20260130,162300,6.275,6.276,6.275,6.276
USDDKK,20260130,162400,6.275,6.275,6.275,6.275
USDDKK,20260130,162500,6.275,6.276,6.275,6.276
USDDKK,20260130,162600,6.275,6.276,6.274,6.275
USDDKK,20260130,162700,6.274,6.274,6.274,6.274
USDDKK,20260130,162800,6.273,6.274,6.273,6.274
USDDKK,20260130,162900,6.275,6.276,6.275,6.276
USDDKK,20260130,163000,6.275,6.276,6.275,6.275
USDDKK,20260130,163100,6.276,6.277,6.276,6.277
USDDKK,20260130,163200,6.278,6.280,6.278,6.280
USDDKK,20260130,163300,6.279,6.280,6.279,6.279
USDDKK,20260130,163400,6.280,6.282,6.280,6.282
USDDKK,20260130,163500,6.281,6.281,6.281,6.281
USDDKK,20260130,163600,6.280,6.280,6.279,6.279
USDDKK,20260130,163700,6.278,6.280,6.278,6.280
USDDKK,20260130,163800,6.279,6.279,6.275,6.276
USDDKK,20260130,163900,6.276,6.277,6.276,6.277
USDDKK,20260130,164000,6.276,6.276,6.276,6.276
USDDKK,20260130,164100,6.275,6.275,6.274,6.274
USDDKK,20260130,164200,6.275,6.275,6.274,6.274
USDDKK,20260130,164300,6.273,6.274,6.273,6.273
USDDKK,20260130,164400,6.272,6.272,6.272,6.272
USDDKK,20260130,164500,6.272,6.272,6.272,6.272
USDDKK,20260130,164600,6.272,6.274,6.272,6.274
USDDKK,20260130,164700,6.275,6.278,6.275,6.277
USDDKK,20260130,164800,6.278,6.278,6.274,6.274
USDDKK,20260130,164900,6.275,6.279,6.275,6.278
USDDKK,20260130,165000,6.279,6.279,6.278,6.278
USDDKK,20260130,165100,6.277,6.279,6.277,6.278
USDDKK,20260130,165200,6.277,6.277,6.275,6.276
USDDKK,20260130,165300,6.277,6.278,6.277,6.277
USDDKK,20260130,165400,6.276,6.276,6.274,6.275
USDDKK,20260130,165500,6.276,6.276,6.275,6.275
USDDKK,20260130,165600,6.274,6.274,6.273,6.274
USDDKK,20260130,165700,6.274,6.274,6.274,6.274
USDDKK,20260130,165800,6.273,6.274,6.273,6.274
USDDKK,20260130,165900,6.274,6.274,6.274,6.274
USDDKK,20260130,170000,6.275,6.276,6.275,6.276
USDDKK,20260130,170100,6.275,6.275,6.275,6.275
USDDKK,20260130,170200,6.276,6.276,6.276,6.276
USDDKK,20260130,170300,6.276,6.278,6.276,6.278
USDDKK,20260130,170400,6.279,6.280,6.279,6.280
USDDKK,20260130,170500,6.281,6.281,6.280,6.280
USDDKK,20260130,170600,6.280,6.280,6.279,6.279
USDDKK,20260130,170700,6.280,6.280,6.279,6.279
USDDKK,20260130,170800,6.279,6.279,6.279,6.279
USDDKK,20260130,170900,6.278,6.279,6.278,6.279
USDDKK,20260130,171000,6.278,6.278,6.278,6.278
USDDKK,20260130,171100,6.278,6.278,6.276,6.278
USDDKK,20260130,171200,6.278,6.279,6.278,6.279
USDDKK,20260130,171300,6.280,6.281,6.280,6.280
USDDKK,20260130,171400,6.281,6.281,6.279,6.279
USDDKK,20260130,171500,6.280,6.280,6.279,6.280
USDDKK,20260130,171600,6.281,6.281,6.280,6.280
USDDKK,20260130,171700,6.281,6.281,6.281,6.281
USDDKK,20260130,171800,6.281,6.282,6.281,6.282
USDDKK,20260130,171900,6.283,6.283,6.283,6.283
USDDKK,20260130,172000,6.283,6.283,6.282,6.282
USDDKK,20260130,172100,6.282,6.282,6.282,6.282
USDDKK,20260130,172200,6.283,6.283,6.283,6.283
USDDKK,20260130,172300,6.283,6.283,6.283,6.283
USDDKK,20260130,172400,6.282,6.282,6.282,6.282
USDDKK,20260130,172500,6.282,6.283,6.282,6.283
USDDKK,20260130,172600,6.284,6.284,6.282,6.282
USDDKK,20260130,172700,6.281,6.281,6.280,6.281
USDDKK,20260130,172800,6.282,6.282,6.282,6.282
USDDKK,20260130,172900,6.283,6.283,6.283,6.283
USDDKK,20260130,173000,6.283,6.285,6.283,6.285
USDDKK,20260130,173100,6.284,6.284,6.284,6.284
USDDKK,20260130,173200,6.284,6.284,6.283,6.283
USDDKK,20260130,173300,6.283,6.283,6.283,6.283
USDDKK,20260130,173400,6.282,6.283,6.282,6.283
USDDKK,20260130,173500,6.284,6.286,6.284,6.286
USDDKK,20260130,173600,6.287,6.288,6.287,6.287
USDDKK,20260130,173700,6.287,6.287,6.287,6.287
USDDKK,20260130,173800,6.287,6.287,6.286,6.286
USDDKK,20260130,173900,6.285,6.286,6.285,6.286
USDDKK,20260130,174000,6.285,6.286,6.285,6.286
USDDKK,20260130,174100,6.287,6.287,6.286,6.286
USDDKK,20260130,174200,6.286,6.286,6.286,6.286
USDDKK,20260130,174300,6.285,6.285,6.285,6.285
USDDKK,20260130,174400,6.284,6.284,6.283,6.283
USDDKK,20260130,174500,6.283,6.283,6.283,6.283
USDDKK,20260130,174600,6.283,6.283,6.283,6.283
USDDKK,20260130,174700,6.283,6.283,6.282,6.282
USDDKK,20260130,174800,6.283,6.284,6.283,6.283
USDDKK,20260130,174900,6.284,6.285,6.284,6.285
USDDKK,20260130,175000,6.286,6.286,6.286,6.286
USDDKK,20260130,175100,6.286,6.286,6.285,6.285
USDDKK,20260130,175200,6.284,6.284,6.284,6.284
USDDKK,20260130,175300,6.285,6.285,6.284,6.284
USDDKK,20260130,175400,6.283,6.283,6.283,6.283
USDDKK,20260130,175500,6.283,6.283,6.283,6.283
USDDKK,20260130,175600,6.283,6.283,6.282,6.282
USDDKK,20260130,175700,6.281,6.281,6.281,6.281
USDDKK,20260130,175800,6.281,6.281,6.281,6.281
USDDKK,20260130,175900,6.281,6.281,6.281,6.281
USDDKK,20260130,180000,6.280,6.281,6.280,6.280
USDDKK,20260130,180100,6.281,6.281,6.281,6.281
USDDKK,20260130,180200,6.281,6.284,6.281,6.284
USDDKK,20260130,180300,6.285,6.285,6.284,6.284
USDDKK,20260130,180400,6.283,6.283,6.283,6.283
USDDKK,20260130,180500,6.282,6.282,6.282,6.282
USDDKK,20260130,180600,6.282,6.282,6.282,6.282
USDDKK,20260130,180700,6.282,6.282,6.282,6.282
USDDKK,20260130,180800,6.283,6.285,6.283,6.285
USDDKK,20260130,180900,6.285,6.285,6.285,6.285
USDDKK,20260130,181000,6.285,6.285,6.285,6.285
USDDKK,20260130,181100,6.285,6.285,6.284,6.284
USDDKK,20260130,181200,6.285,6.287,6.285,6.287
USDDKK,20260130,181300,6.288,6.289,6.288,6.288
USDDKK,20260130,181400,6.289,6.289,6.289,6.289
USDDKK,20260130,181500,6.289,6.289,6.287,6.288
USDDKK,20260130,181600,6.289,6.289,6.286,6.287
USDDKK,20260130,181700,6.286,6.286,6.286,6.286
USDDKK,20260130,181800,6.287,6.289,6.287,6.289
USDDKK,20260130,181900,6.290,6.290,6.290,6.290
USDDKK,20260130,182000,6.291,6.291,6.291,6.291
USDDKK,20260130,182100,6.291,6.291,6.291,6.291
USDDKK,20260130,182200,6.291,6.291,6.290,6.290
USDDKK,20260130,182300,6.289,6.289,6.288,6.288
USDDKK,20260130,182400,6.287,6.287,6.284,6.284
USDDKK,20260130,182500,6.285,6.285,6.284,6.284
USDDKK,20260130,182600,6.284,6.284,6.284,6.284
USDDKK,20260130,182700,6.284,6.284,6.283,6.283
USDDKK,20260130,182800,6.283,6.283,6.283,6.283
USDDKK,20260130,182900,6.283,6.283,6.283,6.283
USDDKK,20260130,183000,6.282,6.282,6.282,6.282
USDDKK,20260130,183100,6.283,6.284,6.283,6.284
USDDKK,20260130,183200,6.285,6.285,6.285,6.285
USDDKK,20260130,183300,6.284,6.285,6.284,6.285
USDDKK,20260130,183400,6.285,6.286,6.285,6.286
USDDKK,20260130,183500,6.286,6.286,6.285,6.285
USDDKK,20260130,183600,6.286,6.287,6.286,6.287
USDDKK,20260130,183700,6.287,6.287,6.287,6.287
USDDKK,20260130,183800,6.286,6.286,6.286,6.286
USDDKK,20260130,183900,6.286,6.286,6.286,6.286
USDDKK,20260130,184000,6.287,6.288,6.287,6.288
USDDKK,20260130,184100,6.287,6.287,6.287,6.287
USDDKK,20260130,184200,6.287,6.288,6.287,6.288
USDDKK,20260130,184300,6.288,6.288,6.288,6.288
USDDKK,20260130,184400,6.289,6.289,6.289,6.289
USDDKK,20260130,184500,6.289,6.289,6.288,6.288
USDDKK,20260130,184600,6.288,6.288,6.287,6.287
USDDKK,20260130,184700,6.287,6.287,6.287,6.287
USDDKK,20260130,184800,6.288,6.288,6.288,6.288
USDDKK,20260130,184900,6.288,6.288,6.288,6.288
USDDKK,20260130,185000,6.288,6.288,6.288,6.288
USDDKK,20260130,185100,6.289,6.289,6.288,6.288
USDDKK,20260130,185200,6.289,6.289,6.288,6.288
USDDKK,20260130,185300,6.288,6.290,6.288,6.290
USDDKK,20260130,185400,6.290,6.290,6.290,6.290
USDDKK,20260130,185500,6.291,6.291,6.290,6.290
USDDKK,20260130,185600,6.290,6.290,6.289,6.289
USDDKK,20260130,185700,6.288,6.288,6.287,6.287
USDDKK,20260130,185800,6.288,6.288,6.288,6.288
USDDKK,20260130,185900,6.288,6.289,6.288,6.289
USDDKK,20260130,190000,6.289,6.289,6.289,6.289
USDDKK,20260130,190100,6.288,6.288,6.288,6.288
USDDKK,20260130,190200,6.289,6.289,6.289,6.289
USDDKK,20260130,190300,6.289,6.290,6.289,6.290
USDDKK,20260130,190400,6.290,6.290,6.290,6.290
USDDKK,20260130,190500,6.289,6.289,6.289,6.289
USDDKK,20260130,190600,6.289,6.289,6.288,6.289
USDDKK,20260130,190700,6.289,6.289,6.289,6.289
USDDKK,20260130,190800,6.289,6.289,6.289,6.289
USDDKK,20260130,190900,6.289,6.289,6.288,6.288
USDDKK,20260130,191000,6.289,6.290,6.289,6.290
USDDKK,20260130,191100,6.291,6.291,6.291,6.291
USDDKK,20260130,191200,6.291,6.291,6.291,6.291
USDDKK,20260130,191300,6.291,6.291,6.291,6.291
USDDKK,20260130,191400,6.291,6.291,6.290,6.290
USDDKK,20260130,191500,6.291,6.291,6.290,6.290
USDDKK,20260130,191600,6.290,6.290,6.289,6.290
USDDKK,20260130,191700,6.291,6.291,6.291,6.291
USDDKK,20260130,191800,6.291,6.291,6.291,6.291
USDDKK,20260130,191900,6.292,6.292,6.292,6.292
USDDKK,20260130,192000,6.291,6.291,6.291,6.291
USDDKK,20260130,192100,6.290,6.291,6.290,6.291
USDDKK,20260130,192200,6.292,6.292,6.292,6.292
USDDKK,20260130,192300,6.293,6.293,6.292,6.292
USDDKK,20260130,192400,6.293,6.293,6.291,6.291
USDDKK,20260130,192500,6.292,6.293,6.292,6.293
USDDKK,20260130,192600,6.292,6.292,6.292,6.292
USDDKK,20260130,192700,6.292,6.292,6.291,6.292
USDDKK,20260130,192800,6.292,6.293,6.292,6.293
USDDKK,20260130,192900,6.294,6.297,6.294,6.297
USDDKK,20260130,193000,6.296,6.296,6.296,6.296
USDDKK,20260130,193100,6.295,6.296,6.295,6.296
USDDKK,20260130,193200,6.296,6.296,6.295,6.296
USDDKK,20260130,193300,6.297,6.297,6.294,6.294
USDDKK,20260130,193400,6.294,6.294,6.294,6.294
USDDKK,20260130,193500,6.294,6.294,6.294,6.294
USDDKK,20260130,193600,6.293,6.293,6.293,6.293
USDDKK,20260130,193700,6.294,6.295,6.294,6.295
USDDKK,20260130,193800,6.296,6.296,6.296,6.296
USDDKK,20260130,193900,6.297,6.297,6.296,6.296
USDDKK,20260130,194000,6.297,6.297,6.296,6.296
USDDKK,20260130,194100,6.296,6.296,6.296,6.296
USDDKK,20260130,194200,6.295,6.295,6.295,6.295
USDDKK,20260130,194300,6.296,6.296,6.295,6.295
USDDKK,20260130,194400,6.294,6.294,6.293,6.293
USDDKK,20260130,194500,6.292,6.292,6.292,6.292
USDDKK,20260130,194600,6.292,6.292,6.291,6.291
USDDKK,20260130,194700,6.291,6.291,6.290,6.290
USDDKK,20260130,194800,6.289,6.289,6.287,6.287
USDDKK,20260130,194900,6.287,6.287,6.287,6.287
USDDKK,20260130,195000,6.287,6.287,6.287,6.287
USDDKK,20260130,195100,6.286,6.286,6.286,6.286
USDDKK,20260130,195200,6.285,6.285,6.284,6.284
USDDKK,20260130,195300,6.284,6.284,6.284,6.284
USDDKK,20260130,195400,6.284,6.284,6.282,6.282
USDDKK,20260130,195500,6.283,6.283,6.283,6.283
USDDKK,20260130,195600,6.283,6.283,6.283,6.283
USDDKK,20260130,195700,6.283,6.283,6.283,6.283
USDDKK,20260130,195800,6.284,6.284,6.284,6.284
USDDKK,20260130,195900,6.285,6.285,6.285,6.285
USDDKK,20260130,200000,6.285,6.285,6.285,6.285
USDDKK,20260130,200100,6.285,6.285,6.283,6.283
USDDKK,20260130,200200,6.284,6.284,6.284,6.284
USDDKK,20260130,200300,6.284,6.284,6.284,6.284
USDDKK,20260130,200400,6.284,6.284,6.284,6.284
USDDKK,20260130,200500,6.283,6.283,6.283,6.283
USDDKK,20260130,200600,6.283,6.283,6.283,6.283
USDDKK,20260130,200700,6.283,6.283,6.283,6.283
USDDKK,20260130,200800,6.283,6.283,6.282,6.282
USDDKK,20260130,200900,6.283,6.283,6.283,6.283
USDDKK,20260130,201000,6.283,6.283,6.283,6.283
USDDKK,20260130,201100,6.282,6.282,6.282,6.282
USDDKK,20260130,201200,6.283,6.283,6.283,6.283
USDDKK,20260130,201300,6.283,6.283,6.283,6.283
USDDKK,20260130,201400,6.283,6.284,6.283,6.284
USDDKK,20260130,201500,6.284,6.285,6.284,6.285
USDDKK,20260130,201600,6.286,6.286,6.286,6.286
USDDKK,20260130,201700,6.286,6.286,6.286,6.286
USDDKK,20260130,201800,6.286,6.287,6.286,6.287
USDDKK,20260130,201900,6.287,6.287,6.286,6.286
USDDKK,20260130,202000,6.287,6.287,6.287,6.287
USDDKK,20260130,202100,6.287,6.287,6.287,6.287
USDDKK,20260130,202200,6.287,6.287,6.287,6.287
USDDKK,20260130,202300,6.287,6.288,6.287,6.288
USDDKK,20260130,202400,6.288,6.288,6.288,6.288
USDDKK,20260130,202500,6.288,6.288,6.287,6.287
USDDKK,20260130,202600,6.287,6.288,6.287,6.288
USDDKK,20260130,202700,6.288,6.288,6.288,6.288
USDDKK,20260130,202800,6.288,6.288,6.288,6.288
USDDKK,20260130,202900,6.288,6.288,6.288,6.288
USDDKK,20260130,203000,6.288,6.288,6.288,6.288
USDDKK,20260130,203100,6.288,6.288,6.288,6.288
USDDKK,20260130,203200,6.289,6.290,6.289,6.290
USDDKK,20260130,203300,6.289,6.290,6.289,6.290
USDDKK,20260130,203400,6.290,6.290,6.288,6.288
USDDKK,20260130,203500,6.287,6.287,6.287,6.287
USDDKK,20260130,203600,6.287,6.288,6.287,6.288
USDDKK,20260130,203700,6.288,6.288,6.288,6.288
USDDKK,20260130,203800,6.287,6.287,6.286,6.286
USDDKK,20260130,203900,6.286,6.286,6.286,6.286
USDDKK,20260130,204000,6.286,6.286,6.286,6.286
USDDKK,20260130,204100,6.286,6.286,6.286,6.286
USDDKK,20260130,204200,6.286,6.287,6.286,6.287
USDDKK,20260130,204300,6.287,6.287,6.287,6.287
USDDKK,20260130,204400,6.286,6.286,6.286,6.286
USDDKK,20260130,204500,6.285,6.286,6.285,6.286
USDDKK,20260130,204600,6.286,6.286,6.286,6.286
USDDKK,20260130,204700,6.285,6.286,6.285,6.286
USDDKK,20260130,204800,6.287,6.287,6.286,6.286
USDDKK,20260130,204900,6.285,6.287,6.285,6.287
USDDKK,20260130,205000,6.288,6.290,6.288,6.290
USDDKK,20260130,205100,6.291,6.291,6.291,6.291
USDDKK,20260130,205200,6.292,6.292,6.291,6.291
USDDKK,20260130,205300,6.291,6.291,6.291,6.291
USDDKK,20260130,205400,6.290,6.290,6.289,6.289
USDDKK,20260130,205500,6.289,6.290,6.289,6.290
USDDKK,20260130,205600,6.290,6.290,6.290,6.290
USDDKK,20260130,205700,6.289,6.289,6.289,6.289
USDDKK,20260130,205800,6.289,6.291,6.289,6.291
USDDKK,20260130,205900,6.291,6.291,6.291,6.291
USDDKK,20260130,210000,6.290,6.290,6.290,6.290
USDDKK,20260130,210100,6.290,6.291,6.290,6.291
USDDKK,20260130,210200,6.292,6.292,6.292,6.292
USDDKK,20260130,210300,6.293,6.293,6.292,6.292
USDDKK,20260130,210400,6.293,6.293,6.293,6.293
USDDKK,20260130,210500,6.293,6.293,6.292,6.292
USDDKK,20260130,210600,6.292,6.292,6.291,6.291
USDDKK,20260130,210700,6.292,6.292,6.292,6.292
USDDKK,20260130,210800,6.292,6.292,6.292,6.292
USDDKK,20260130,210900,6.292,6.292,6.292,6.292
USDDKK,20260130,211000,6.293,6.293,6.292,6.292
USDDKK,20260130,211100,6.292,6.292,6.292,6.292
USDDKK,20260130,211200,6.293,6.293,6.293,6.293
USDDKK,20260130,211300,6.293,6.293,6.293,6.293
USDDKK,20260130,211400,6.294,6.294,6.293,6.293
USDDKK,20260130,211500,6.293,6.293,6.293,6.293
USDDKK,20260130,211600,6.293,6.293,6.293,6.293
USDDKK,20260130,211700,6.294,6.294,6.294,6.294
USDDKK,20260130,211800,6.294,6.295,6.294,6.295
USDDKK,20260130,211900,6.295,6.295,6.295,6.295
USDDKK,20260130,212000,6.296,6.296,6.296,6.296
USDDKK,20260130,212100,6.296,6.296,6.295,6.295
USDDKK,20260130,212200,6.295,6.295,6.295,6.295
USDDKK,20260130,212300,6.295,6.295,6.295,6.295
USDDKK,20260130,212400,6.294,6.295,6.294,6.295
USDDKK,20260130,212500,6.295,6.295,6.295,6.295
USDDKK,20260130,212600,6.295,6.295,6.295,6.295
USDDKK,20260130,212700,6.295,6.295,6.295,6.295
USDDKK,20260130,212800,6.295,6.296,6.295,6.296
USDDKK,20260130,212900,6.297,6.297,6.297,6.297
USDDKK,20260130,213000,6.297,6.297,6.297,6.297
USDDKK,20260130,213100,6.296,6.297,6.296,6.297
USDDKK,20260130,213200,6.297,6.297,6.296,6.296
USDDKK,20260130,213300,6.296,6.296,6.296,6.296
USDDKK,20260130,213400,6.296,6.297,6.296,6.297
USDDKK,20260130,213500,6.296,6.296,6.296,6.296
USDDKK,20260130,213600,6.295,6.296,6.295,6.296
USDDKK,20260130,213700,6.296,6.296,6.296,6.296
USDDKK,20260130,213800,6.297,6.297,6.297,6.297
USDDKK,20260130,213900,6.297,6.297,6.297,6.297
USDDKK,20260130,214000,6.296,6.296,6.295,6.295
USDDKK,20260130,214100,6.296,6.296,6.296,6.296
USDDKK,20260130,214200,6.296,6.296,6.296,6.296
USDDKK,20260130,214300,6.296,6.296,6.296,6.296
USDDKK,20260130,214400,6.296,6.296,6.296,6.296
USDDKK,20260130,214500,6.296,6.296,6.296,6.296
USDDKK,20260130,214600,6.296,6.296,6.296,6.296
USDDKK,20260130,214700,6.296,6.296,6.296,6.296
USDDKK,20260130,214800,6.295,6.295,6.295,6.295
USDDKK,20260130,214900,6.296,6.296,6.296,6.296
USDDKK,20260130,215000,6.296,6.296,6.296,6.296
USDDKK,20260130,215100,6.296,6.296,6.295,6.295
USDDKK,20260130,215200,6.295,6.295,6.295,6.295
USDDKK,20260130,215300,6.296,6.296,6.296,6.296
USDDKK,20260130,215400,6.296,6.296,6.296,6.296
USDDKK,20260130,215500,6.296,6.296,6.295,6.295
USDDKK,20260130,215600,6.295,6.296,6.295,6.296
USDDKK,20260130,215700,6.296,6.296,6.296,6.296
USDDKK,20260130,215800,6.297,6.297,6.297,6.297
USDDKK,20260130,215900,6.297,6.298,6.297,6.298
USDDKK,20260130,220000,6.298,6.298,6.298,6.298
USDDKK,20260130,220100,6.298,6.298,6.298,6.298
USDDKK,20260130,220200,6.298,6.298,6.298,6.298
USDDKK,20260130,220300,6.298,6.299,6.298,6.299
USDDKK,20260130,220400,6.299,6.299,6.299,6.299
USDDKK,20260130,220500,6.298,6.298,6.298,6.298
USDDKK,20260130,220600,6.298,6.299,6.298,6.299
USDDKK,20260130,220700,6.299,6.299,6.299,6.299
USDDKK,20260130,220800,6.299,6.299,6.299,6.299
USDDKK,20260130,220900,6.299,6.299,6.299,6.299
USDDKK,20260130,221000,6.298,6.298,6.298,6.298
USDDKK,20260130,221100,6.298,6.298,6.298,6.298
USDDKK,20260130,221200,6.298,6.298,6.298,6.298
USDDKK,20260130,221300,6.297,6.298,6.297,6.298
USDDKK,20260130,221400,6.298,6.298,6.298,6.298
USDDKK,20260130,221500,6.298,6.298,6.298,6.298
USDDKK,20260130,221600,6.298,6.298,6.298,6.298
USDDKK,20260130,221700,6.298,6.298,6.298,6.298
USDDKK,20260130,221800,6.298,6.298,6.298,6.298
USDDKK,20260130,221900,6.298,6.298,6.298,6.298
USDDKK,20260130,222000,6.298,6.298,6.298,6.298
USDDKK,20260130,222100,6.298,6.298,6.298,6.298
USDDKK,20260130,222200,6.298,6.298,6.298,6.298
USDDKK,20260130,222300,6.298,6.298,6.298,6.298
USDDKK,20260130,222400,6.298,6.298,6.298,6.298
USDDKK,20260130,222500,6.299,6.299,6.299,6.299
USDDKK,20260130,222600,6.299,6.299,6.299,6.299
USDDKK,20260130,222700,6.299,6.299,6.299,6.299
USDDKK,20260130,222800,6.300,6.300,6.299,6.299
USDDKK,20260130,222900,6.299,6.299,6.299,6.299
USDDKK,20260130,223000,6.300,6.300,6.300,6.300
USDDKK,20260130,223100,6.300,6.300,6.300,6.300
USDDKK,20260130,223200,6.300,6.300,6.300,6.300
USDDKK,20260130,223300,6.300,6.300,6.300,6.300
USDDKK,20260130,223400,6.299,6.299,6.299,6.299
USDDKK,20260130,223500,6.299,6.299,6.299,6.299
USDDKK,20260130,223600,6.299,6.299,6.299,6.299
USDDKK,20260130,223700,6.299,6.299,6.299,6.299
USDDKK,20260130,223800,6.300,6.300,6.300,6.300
USDDKK,20260130,223900,6.300,6.300,6.300,6.300
USDDKK,20260130,224000,6.300,6.300,6.300,6.300
USDDKK,20260130,224100,6.300,6.300,6.300,6.300
USDDKK,20260130,224200,6.299,6.299,6.299,6.299
USDDKK,20260130,224300,6.298,6.298,6.298,6.298
USDDKK,20260130,224400,6.298,6.298,6.298,6.298
USDDKK,20260130,224500,6.298,6.298,6.298,6.298
USDDKK,20260130,224600,6.297,6.297,6.297,6.297
USDDKK,20260130,224700,6.297,6.297,6.297,6.297
USDDKK,20260130,224800,6.297,6.297,6.297,6.297
USDDKK,20260130,224900,6.297,6.297,6.297,6.297
USDDKK,20260130,225000,6.297,6.297,6.297,6.297
USDDKK,20260130,225100,6.297,6.299,6.297,6.299
USDDKK,20260130,225200,6.298,6.298,6.298,6.298
USDDKK,20260130,225300,6.298,6.298,6.298,6.298
USDDKK,20260130,225400,6.298,6.299,6.298,6.299
USDDKK,20260130,225500,6.299,6.299,6.299,6.299
USDDKK,20260130,225600,6.299,6.299,6.299,6.299
USDDKK,20260130,225700,6.299,6.299,6.299,6.299
USDDKK,20260130,225800,6.298,6.299,6.298,6.299
USDDKK,20260130,225900,6.299,6.299,6.299,6.299
EURRUB,20260130,080100,89.64,89.64,89.62,89.62
EURRUB,20260130,080200,89.61,89.62,89.61,89.61
EURRUB,20260130,080300,89.62,89.63,89.62,89.62
EURRUB,20260130,080400,89.61,89.61,89.61,89.61
EURRUB,20260130,080500,89.62,89.63,89.62,89.63
EURRUB,20260130,080600,89.63,89.65,89.63,89.65
EURRUB,20260130,080700,89.66,89.68,89.66,89.68
EURRUB,20260130,080800,89.69,89.69,89.68,89.68
EURRUB,20260130,080900,89.67,89.68,89.67,89.68
EURRUB,20260130,081000,89.67,89.68,89.66,89.66
EURRUB,20260130,081100,89.67,89.67,89.66,89.66
EURRUB,20260130,081200,89.67,89.68,89.67,89.68
EURRUB,20260130,081300,89.67,89.68,89.67,89.68
EURRUB,20260130,081400,89.68,89.69,89.67,89.67
EURRUB,20260130,081500,89.66,89.66,89.63,89.63
EURRUB,20260130,081600,89.64,89.64,89.63,89.63
EURRUB,20260130,081700,89.63,89.66,89.63,89.66
EURRUB,20260130,081800,89.67,89.68,89.67,89.67
EURRUB,20260130,081900,89.68,89.68,89.67,89.68
EURRUB,20260130,082000,89.69,89.69,89.69,89.69
EURRUB,20260130,082100,89.69,89.69,89.68,89.68
EURRUB,20260130,082200,89.67,89.67,89.66,89.66
EURRUB,20260130,082300,89.65,89.65,89.64,89.65
EURRUB,20260130,082400,89.64,89.65,89.64,89.65
EURRUB,20260130,082500,89.66,89.67,89.66,89.67
EURRUB,20260130,082600,89.66,89.66,89.66,89.66
EURRUB,20260130,082700,89.67,89.70,89.67,89.70
EURRUB,20260130,082800,89.71,89.71,89.70,89.70
EURRUB,20260130,082900,89.71,89.71,89.70,89.70
EURRUB,20260130,083000,89.70,89.70,89.70,89.70
EURRUB,20260130,083100,89.70,89.71,89.70,89.71
EURRUB,20260130,083200,89.70,89.72,89.70,89.72
EURRUB,20260130,083300,89.72,89.72,89.72,89.72
EURRUB,20260130,083400,89.71,89.71,89.71,89.71
EURRUB,20260130,083500,89.70,89.71,89.70,89.71
EURRUB,20260130,083600,89.70,89.70,89.70,89.70
EURRUB,20260130,083700,89.69,89.69,89.67,89.69
EURRUB,20260130,083800,89.68,89.69,89.68,89.69
EURRUB,20260130,083900,89.70,89.70,89.69,89.69
EURRUB,20260130,084000,89.69,89.69,89.69,89.69
EURRUB,20260130,084100,89.69,89.69,89.69,89.69
EURRUB,20260130,084200,89.70,89.70,89.70,89.70
EURRUB,20260130,084300,89.71,89.72,89.71,89.72
EURRUB,20260130,084400,89.71,89.71,89.70,89.70
EURRUB,20260130,084500,89.71,89.71,89.71,89.71
EURRUB,20260130,084600,89.72,89.74,89.72,89.74
EURRUB,20260130,084700,89.74,89.74,89.74,89.74
EURRUB,20260130,084800,89.74,89.74,89.74,89.74
EURRUB,20260130,084900,89.74,89.74,89.73,89.73
EURRUB,20260130,085000,89.72,89.72,89.72,89.72
EURRUB,20260130,085100,89.72,89.74,89.72,89.74
EURRUB,20260130,085200,89.73,89.75,89.73,89.75
EURRUB,20260130,085300,89.74,89.75,89.74,89.75
EURRUB,20260130,085400,89.75,89.76,89.75,89.75
EURRUB,20260130,085500,89.76,89.76,89.76,89.76
EURRUB,20260130,085600,89.77,89.79,89.77,89.78
EURRUB,20260130,085700,89.79,89.81,89.79,89.79
EURRUB,20260130,085800,89.80,89.81,89.79,89.81
EURRUB,20260130,085900,89.80,89.80,89.77,89.77
EURRUB,20260130,090000,89.78,89.78,89.77,89.77
EURRUB,20260130,090100,89.78,89.79,89.77,89.78
EURRUB,20260130,090200,89.79,89.80,89.79,89.80
EURRUB,20260130,090300,89.79,89.80,89.79,89.79
EURRUB,20260130,090400,89.79,89.79,89.79,89.79
EURRUB,20260130,090500,89.80,89.84,89.80,89.84
EURRUB,20260130,090600,89.88,89.88,89.85,89.85
EURRUB,20260130,090700,89.86,89.86,89.83,89.83
EURRUB,20260130,090800,89.83,89.83,89.83,89.83
EURRUB,20260130,090900,89.84,89.89,89.82,89.89
EURRUB,20260130,091000,90.13,90.18,90.13,90.18
EURRUB,20260130,091100,90.19,90.19,90.18,90.19
EURRUB,20260130,091200,90.19,90.19,90.19,90.19
EURRUB,20260130,091300,90.19,90.19,90.18,90.18
EURRUB,20260130,091400,90.17,90.18,90.17,90.18
EURRUB,20260130,091500,90.18,90.19,90.18,90.19
EURRUB,20260130,091600,90.18,90.18,90.18,90.18
EURRUB,20260130,091700,90.17,90.18,90.17,90.17
EURRUB,20260130,091800,90.18,90.18,90.18,90.18
EURRUB,20260130,091900,90.18,90.19,90.18,90.18
EURRUB,20260130,092000,90.19,90.19,90.19,90.19
EURRUB,20260130,092100,90.19,90.19,90.19,90.19
EURRUB,20260130,092200,90.20,90.20,90.19,90.19
EURRUB,20260130,092300,90.20,90.20,90.20,90.20
EURRUB,20260130,092400,90.21,90.21,90.20,90.20
EURRUB,20260130,092500,90.19,90.19,90.18,90.18
EURRUB,20260130,092600,90.18,90.18,90.18,90.18
EURRUB,20260130,092700,90.17,90.17,90.16,90.16
EURRUB,20260130,092800,90.16,90.16,90.15,90.15
EURRUB,20260130,092900,90.14,90.15,90.14,90.15
EURRUB,20260130,093000,90.15,90.15,90.15,90.15
EURRUB,20260130,093100,90.16,90.16,90.14,90.14
EURRUB,20260130,093200,90.13,90.13,90.13,90.13
EURRUB,20260130,093300,90.12,90.12,90.12,90.12
EURRUB,20260130,093400,90.12,90.12,90.12,90.12
EURRUB,20260130,093500,90.12,90.12,90.12,90.12
EURRUB,20260130,093600,90.11,90.11,90.10,90.10
EURRUB,20260130,093700,90.09,90.09,90.08,90.08
EURRUB,20260130,093800,90.08,90.08,90.08,90.08
EURRUB,20260130,093900,90.08,90.08,90.08,90.08
EURRUB,20260130,094000,90.09,90.11,90.09,90.11
EURRUB,20260130,094100,90.12,90.12,90.11,90.11
EURRUB,20260130,094200,90.12,90.12,90.10,90.11
EURRUB,20260130,094300,90.10,90.10,90.09,90.09
EURRUB,20260130,094400,90.10,90.12,90.10,90.12
EURRUB,20260130,094500,90.13,90.13,90.13,90.13
EURRUB,20260130,094600,90.13,90.13,90.13,90.13
EURRUB,20260130,094700,90.13,90.14,90.13,90.14
EURRUB,20260130,094800,90.13,90.15,90.12,90.15
EURRUB,20260130,094900,90.16,90.16,90.16,90.16
EURRUB,20260130,095000,90.15,90.15,90.03,90.03
EURRUB,20260130,095100,90.04,90.04,90.02,90.02
EURRUB,20260130,095200,90.02,90.03,90.02,90.03
EURRUB,20260130,095300,90.04,90.04,90.03,90.03
EURRUB,20260130,095400,90.04,90.04,90.04,90.04
EURRUB,20260130,095500,90.03,90.04,90.03,90.03
EURRUB,20260130,095600,90.02,90.03,90.02,90.03
EURRUB,20260130,095700,90.04,90.04,90.04,90.04
EURRUB,20260130,095800,90.04,90.04,90.03,90.03
EURRUB,20260130,095900,90.03,90.03,90.03,90.03
EURRUB,20260130,100000,90.02,90.02,90.01,90.02
EURRUB,20260130,100100,90.03,90.04,90.02,90.04
EURRUB,20260130,100200,90.05,90.05,90.02,90.02
EURRUB,20260130,100300,90.01,90.02,90.01,90.02
EURRUB,20260130,100400,90.01,90.03,89.99,89.99
EURRUB,20260130,100500,90.00,90.01,90.00,90.00
EURRUB,20260130,100600,90.01,90.02,89.99,89.99
EURRUB,20260130,100700,90.00,90.02,90.00,90.02
EURRUB,20260130,100800,90.03,90.03,90.02,90.03
EURRUB,20260130,100900,90.02,90.02,90.02,90.02
EURRUB,20260130,101000,90.03,90.03,90.02,90.02
EURRUB,20260130,101100,90.03,90.03,90.03,90.03
EURRUB,20260130,101200,90.02,90.02,90.01,90.02
EURRUB,20260130,101300,90.01,90.01,90.00,90.00
EURRUB,20260130,101400,90.01,90.01,89.97,89.98
EURRUB,20260130,101500,89.99,89.99,89.97,89.98
EURRUB,20260130,101600,89.97,89.99,89.97,89.99
EURRUB,20260130,101700,89.98,89.99,89.98,89.98
EURRUB,20260130,101800,89.99,89.99,89.99,89.99
EURRUB,20260130,101900,89.99,89.99,89.98,89.98
EURRUB,20260130,102000,89.97,89.97,89.95,89.95
EURRUB,20260130,102100,89.96,89.96,89.94,89.94
EURRUB,20260130,102200,89.93,89.94,89.93,89.94
EURRUB,20260130,102300,89.94,89.94,89.94,89.94
EURRUB,20260130,102400,89.94,89.94,89.94,89.94
EURRUB,20260130,102500,89.95,89.96,89.95,89.96
EURRUB,20260130,102600,89.95,89.96,89.95,89.96
EURRUB,20260130,102700,89.95,89.95,89.94,89.94
EURRUB,20260130,102800,89.94,89.94,89.94,89.94
EURRUB,20260130,102900,89.94,89.94,89.91,89.91
EURRUB,20260130,103000,89.92,89.92,89.92,89.92
EURRUB,20260130,103100,89.92,89.92,89.91,89.92
EURRUB,20260130,103200,89.93,89.94,89.93,89.94
EURRUB,20260130,103300,89.95,89.97,89.95,89.96
EURRUB,20260130,103400,89.95,89.95,89.94,89.94
EURRUB,20260130,103500,89.93,89.95,89.93,89.95
EURRUB,20260130,103600,89.94,89.95,89.93,89.94
EURRUB,20260130,103700,89.93,89.93,89.93,89.93
EURRUB,20260130,103800,89.93,89.94,89.93,89.93
EURRUB,20260130,103900,89.92,89.93,89.91,89.91
EURRUB,20260130,104000,89.92,89.92,89.91,89.91
EURRUB,20260130,104100,89.92,89.92,89.92,89.92
EURRUB,20260130,104200,89.92,89.92,89.91,89.91
EURRUB,20260130,104300,89.90,89.91,89.89,89.89
EURRUB,20260130,104400,89.90,89.91,89.89,89.89
EURRUB,20260130,104500,89.90,89.90,89.88,89.89
EURRUB,20260130,104600,89.88,89.88,89.83,89.83
EURRUB,20260130,104700,89.84,89.84,89.83,89.84
EURRUB,20260130,104800,89.85,89.87,89.85,89.87
EURRUB,20260130,104900,89.88,89.88,89.85,89.85
EURRUB,20260130,105000,89.84,89.84,89.83,89.83
EURRUB,20260130,105100,89.82,89.82,89.82,89.82
EURRUB,20260130,105200,89.81,89.81,89.79,89.79
EURRUB,20260130,105300,89.78,89.78,89.77,89.78
EURRUB,20260130,105400,89.77,89.80,89.77,89.80
EURRUB,20260130,105500,89.79,89.79,89.77,89.77
EURRUB,20260130,105600,89.77,89.77,89.77,89.77
EURRUB,20260130,105700,89.78,89.79,89.78,89.79
EURRUB,20260130,105800,89.80,89.83,89.80,89.83
EURRUB,20260130,105900,89.84,89.84,89.81,89.82
EURRUB,20260130,110000,89.81,89.84,89.81,89.83
EURRUB,20260130,110100,89.84,89.87,89.83,89.84
EURRUB,20260130,110200,89.85,89.85,89.82,89.82
EURRUB,20260130,110300,89.81,89.84,89.81,89.83
EURRUB,20260130,110400,89.84,89.86,89.84,89.86
EURRUB,20260130,110500,89.87,89.87,89.86,89.86
EURRUB,20260130,110600,89.87,89.87,89.85,89.85
EURRUB,20260130,110700,89.84,89.86,89.84,89.86
EURRUB,20260130,110800,89.87,89.87,89.87,89.87
EURRUB,20260130,110900,89.86,89.88,89.85,89.88
EURRUB,20260130,111000,89.88,89.88,89.88,89.88
EURRUB,20260130,111100,89.88,89.88,89.88,89.88
EURRUB,20260130,111200,89.88,89.88,89.88,89.88
EURRUB,20260130,111300,89.87,89.87,89.86,89.86
EURRUB,20260130,111400,89.87,89.87,89.86,89.87
EURRUB,20260130,111500,89.88,89.89,89.88,89.89
EURRUB,20260130,111600,89.90,89.91,89.90,89.91
EURRUB,20260130,111700,89.92,89.92,89.92,89.92
EURRUB,20260130,111800,89.92,89.92,89.91,89.91
EURRUB,20260130,111900,89.91,89.91,89.91,89.91
EURRUB,20260130,112000,89.91,89.91,89.91,89.91
EURRUB,20260130,112100,89.92,89.92,89.91,89.91
EURRUB,20260130,112200,89.92,89.92,89.91,89.92
EURRUB,20260130,112300,89.91,89.91,89.91,89.91
EURRUB,20260130,112400,89.91,89.91,89.91,89.91
EURRUB,20260130,112500,89.90,89.90,89.90,89.90
EURRUB,20260130,112600,89.90,89.90,89.90,89.90
EURRUB,20260130,112700,89.91,89.91,89.90,89.90
EURRUB,20260130,112800,89.91,89.92,89.91,89.91
EURRUB,20260130,112900,89.91,89.91,89.91,89.91
EURRUB,20260130,113000,89.91,89.92,89.91,89.92
EURRUB,20260130,113100,89.91,89.91,89.90,89.90
EURRUB,20260130,113200,89.89,89.89,89.89,89.89
EURRUB,20260130,113300,89.89,89.90,89.89,89.90
EURRUB,20260130,113400,89.89,89.90,89.89,89.89
EURRUB,20260130,113500,89.89,89.89,89.89,89.89
EURRUB,20260130,113600,89.90,89.90,89.90,89.90
EURRUB,20260130,113700,89.90,89.90,89.89,89.89
EURRUB,20260130,113800,89.90,89.90,89.90,89.90
EURRUB,20260130,113900,89.90,89.90,89.90,89.90
EURRUB,20260130,114000,89.90,89.90,89.90,89.90
EURRUB,20260130,114100,89.91,89.99,89.91,89.99
EURRUB,20260130,114200,89.98,89.99,89.98,89.99
EURRUB,20260130,114300,89.99,89.99,89.99,89.99
EURRUB,20260130,114400,90.00,90.00,90.00,90.00
EURRUB,20260130,114500,89.99,89.99,89.98,89.98
EURRUB,20260130,114600,89.99,90.00,89.99,90.00
EURRUB,20260130,114700,90.01,90.03,90.01,90.02
EURRUB,20260130,114800,90.03,90.03,90.03,90.03
EURRUB,20260130,114900,90.03,90.03,90.02,90.02
EURRUB,20260130,115000,90.01,90.02,90.01,90.02
EURRUB,20260130,115100,90.02,90.03,90.02,90.03
EURRUB,20260130,115200,90.03,90.03,90.03,90.03
EURRUB,20260130,115300,90.03,90.03,90.03,90.03
EURRUB,20260130,115400,90.02,90.03,90.02,90.03
EURRUB,20260130,115500,90.02,90.02,90.01,90.01
EURRUB,20260130,115600,90.00,90.00,90.00,90.00
EURRUB,20260130,115700,90.00,90.01,90.00,90.01
EURRUB,20260130,115800,90.02,90.02,90.01,90.01
EURRUB,20260130,115900,90.00,90.00,89.99,89.99
EURRUB,20260130,120000,90.00,90.01,90.00,90.00
EURRUB,20260130,120100,90.01,90.02,90.01,90.02
EURRUB,20260130,120200,90.01,90.02,90.01,90.01
EURRUB,20260130,120300,90.01,90.02,90.01,90.02
EURRUB,20260130,120400,90.02,90.02,90.02,90.02
EURRUB,20260130,120500,90.02,90.02,90.02,90.02
EURRUB,20260130,120600,90.02,90.04,90.02,90.04
EURRUB,20260130,120700,90.05,90.06,90.05,90.06
EURRUB,20260130,120800,90.06,90.06,90.06,90.06
EURRUB,20260130,120900,90.07,90.07,90.07,90.07
EURRUB,20260130,121000,90.08,90.08,90.08,90.08
EURRUB,20260130,121100,90.08,90.08,90.08,90.08
EURRUB,20260130,121200,90.08,90.09,90.08,90.09
EURRUB,20260130,121300,90.10,90.10,90.10,90.10
EURRUB,20260130,121400,90.10,90.10,90.10,90.10
EURRUB,20260130,121500,90.10,90.10,90.10,90.10
EURRUB,20260130,121600,90.10,90.10,90.10,90.10
EURRUB,20260130,121700,90.11,90.11,90.11,90.11
EURRUB,20260130,121800,90.11,90.11,90.11,90.11
EURRUB,20260130,121900,90.11,90.11,90.11,90.11
EURRUB,20260130,122000,90.11,90.11,90.11,90.11
EURRUB,20260130,122100,90.11,90.11,90.10,90.10
EURRUB,20260130,122200,90.09,90.10,90.06,90.08
EURRUB,20260130,122300,90.09,90.09,90.08,90.08
EURRUB,20260130,122400,90.09,90.09,90.09,90.09
EURRUB,20260130,122500,90.09,90.09,90.09,90.09
EURRUB,20260130,122600,90.10,90.11,90.10,90.11
EURRUB,20260130,122700,90.10,90.10,90.10,90.10
EURRUB,20260130,122800,90.10,90.10,90.10,90.10
EURRUB,20260130,122900,90.10,90.10,90.10,90.10
EURRUB,20260130,123000,90.10,90.11,90.10,90.11
EURRUB,20260130,123100,90.11,90.11,90.11,90.11
EURRUB,20260130,123200,90.12,90.12,90.12,90.12
EURRUB,20260130,123300,90.11,90.11,90.11,90.11
EURRUB,20260130,123400,90.12,90.12,90.12,90.12
EURRUB,20260130,123500,90.12,90.12,90.12,90.12
EURRUB,20260130,123600,90.12,90.13,90.12,90.13
EURRUB,20260130,123700,90.13,90.13,90.13,90.13
EURRUB,20260130,123800,90.13,90.13,90.12,90.12
EURRUB,20260130,123900,90.11,90.11,90.10,90.10
EURRUB,20260130,124000,90.11,90.12,90.11,90.12
EURRUB,20260130,124100,90.12,90.13,90.12,90.13
EURRUB,20260130,124200,90.13,90.13,90.13,90.13
EURRUB,20260130,124300,90.14,90.14,90.14,90.14
EURRUB,20260130,124400,90.14,90.14,90.14,90.14
EURRUB,20260130,124500,90.14,90.14,90.12,90.12
EURRUB,20260130,124600,90.12,90.12,90.12,90.12
EURRUB,20260130,124700,90.13,90.13,90.13,90.13
EURRUB,20260130,124800,90.13,90.13,90.13,90.13
EURRUB,20260130,124900,90.13,90.13,90.12,90.12
EURRUB,20260130,125000,90.10,90.12,90.10,90.11
EURRUB,20260130,125100,90.10,90.16,90.10,90.16
EURRUB,20260130,125200,90.17,90.18,90.17,90.18
EURRUB,20260130,125300,90.19,90.20,90.18,90.18
EURRUB,20260130,125400,90.17,90.18,90.17,90.18
EURRUB,20260130,125500,90.19,90.19,90.18,90.18
EURRUB,20260130,125600,90.19,90.19,90.19,90.19
EURRUB,20260130,125700,90.20,90.20,90.20,90.20
EURRUB,20260130,125800,90.21,90.21,90.21,90.21
EURRUB,20260130,125900,90.21,90.22,90.21,90.21
EURRUB,20260130,130000,90.22,90.23,90.22,90.22
EURRUB,20260130,130100,90.21,90.24,90.21,90.24
EURRUB,20260130,130200,90.24,90.24,90.24,90.24
EURRUB,20260130,130300,90.25,90.26,90.25,90.26
EURRUB,20260130,130400,90.25,90.25,90.24,90.24
EURRUB,20260130,130500,90.22,90.22,90.20,90.20
EURRUB,20260130,130600,90.21,90.21,90.20,90.20
EURRUB,20260130,130700,90.20,90.20,90.20,90.20
EURRUB,20260130,130800,90.21,90.21,90.20,90.20
EURRUB,20260130,130900,90.20,90.20,90.20,90.20
EURRUB,20260130,131000,90.20,90.22,90.20,90.22
EURRUB,20260130,131100,90.23,90.23,90.22,90.22
EURRUB,20260130,131200,90.23,90.23,90.23,90.23
EURRUB,20260130,131300,90.23,90.23,90.23,90.23
EURRUB,20260130,131400,90.24,90.24,90.24,90.24
EURRUB,20260130,131500,90.24,90.24,90.24,90.24
EURRUB,20260130,131600,90.23,90.23,90.22,90.22
EURRUB,20260130,131700,90.23,90.23,90.22,90.22
EURRUB,20260130,131800,90.22,90.22,90.21,90.21
EURRUB,20260130,131900,90.20,90.20,90.20,90.20
EURRUB,20260130,132000,90.21,90.55,90.20,90.55
EURRUB,20260130,132100,90.55,90.55,90.54,90.54
EURRUB,20260130,132200,90.54,90.54,90.54,90.54
EURRUB,20260130,132300,90.55,90.55,90.55,90.55
EURRUB,20260130,132400,90.55,90.55,90.54,90.54
EURRUB,20260130,132500,90.53,90.53,90.52,90.52
EURRUB,20260130,132600,90.53,90.53,90.52,90.52
EURRUB,20260130,132700,90.51,90.52,90.51,90.52
EURRUB,20260130,132800,90.53,90.53,90.53,90.53
EURRUB,20260130,132900,90.53,90.53,90.51,90.52
EURRUB,20260130,133000,90.52,90.55,90.52,90.54
EURRUB,20260130,133100,90.55,90.55,90.55,90.55
EURRUB,20260130,133200,90.55,90.55,90.55,90.55
EURRUB,20260130,133300,90.54,90.54,90.53,90.53
EURRUB,20260130,133400,90.52,90.52,90.52,90.52
EURRUB,20260130,133500,90.52,90.52,90.52,90.52
EURRUB,20260130,133600,90.52,90.53,90.52,90.53
EURRUB,20260130,133700,90.54,90.54,90.54,90.54
EURRUB,20260130,133800,90.53,90.53,90.51,90.51
EURRUB,20260130,133900,90.52,90.52,90.51,90.51
EURRUB,20260130,134000,90.51,90.51,90.49,90.49
EURRUB,20260130,134100,90.49,90.49,90.47,90.47
EURRUB,20260130,134200,90.48,90.49,90.48,90.49
EURRUB,20260130,134300,90.48,90.48,90.45,90.45
EURRUB,20260130,134400,90.44,90.44,90.42,90.42
EURRUB,20260130,134500,90.43,90.43,90.43,90.43
EURRUB,20260130,134600,90.42,90.42,90.38,90.38
EURRUB,20260130,134700,90.39,90.41,90.38,90.41
EURRUB,20260130,134800,90.39,90.39,90.38,90.38
EURRUB,20260130,134900,90.39,90.39,90.39,90.39
EURRUB,20260130,135000,90.39,90.40,90.39,90.40
EURRUB,20260130,135100,90.41,90.41,90.40,90.40
EURRUB,20260130,135200,90.39,90.39,90.39,90.39
EURRUB,20260130,135300,90.39,90.40,90.39,90.40
EURRUB,20260130,135400,90.40,90.40,90.40,90.40
EURRUB,20260130,135500,90.39,90.39,90.38,90.38
EURRUB,20260130,135600,90.36,90.36,90.35,90.36
EURRUB,20260130,135700,90.35,90.35,90.34,90.34
EURRUB,20260130,135800,90.35,90.37,90.35,90.36
EURRUB,20260130,135900,90.37,90.37,90.36,90.36
EURRUB,20260130,140000,90.36,90.36,90.36,90.36
EURRUB,20260130,140100,90.37,90.39,90.37,90.38
EURRUB,20260130,140200,90.37,90.37,90.35,90.35
EURRUB,20260130,140300,90.36,90.38,90.36,90.38
EURRUB,20260130,140400,90.39,90.39,90.38,90.39
EURRUB,20260130,140500,90.39,90.40,90.39,90.40
EURRUB,20260130,140600,90.39,90.40,90.39,90.39
EURRUB,20260130,140700,90.38,90.39,90.37,90.37
EURRUB,20260130,140800,90.36,90.37,90.36,90.37
EURRUB,20260130,140900,90.36,90.37,90.36,90.37
EURRUB,20260130,141000,90.36,90.36,90.36,90.36
EURRUB,20260130,141100,90.37,90.38,90.36,90.37
EURRUB,20260130,141200,90.38,90.38,90.33,90.33
EURRUB,20260130,141300,90.34,90.34,90.33,90.34
EURRUB,20260130,141400,90.34,90.37,90.34,90.37
EURRUB,20260130,141500,90.38,90.39,90.38,90.38
EURRUB,20260130,141600,90.37,90.37,90.36,90.36
EURRUB,20260130,141700,90.35,90.36,90.34,90.35
EURRUB,20260130,141800,90.34,90.34,90.34,90.34
EURRUB,20260130,141900,90.33,90.33,90.33,90.33
EURRUB,20260130,142000,90.32,90.33,90.32,90.33
EURRUB,20260130,142100,90.34,90.34,90.33,90.34
EURRUB,20260130,142200,90.35,90.36,90.35,90.35
EURRUB,20260130,142300,90.36,90.36,90.35,90.36
EURRUB,20260130,142400,90.35,90.35,90.35,90.35
EURRUB,20260130,142500,90.35,90.35,90.34,90.35
EURRUB,20260130,142600,90.36,90.38,90.36,90.38
EURRUB,20260130,142700,90.39,90.39,90.39,90.39
EURRUB,20260130,142800,90.40,90.40,90.40,90.40
EURRUB,20260130,142900,90.40,90.40,90.39,90.40
EURRUB,20260130,143000,90.39,90.39,90.36,90.37
EURRUB,20260130,143100,90.35,90.99,90.35,90.98
EURRUB,20260130,143200,90.97,90.97,90.96,90.97
EURRUB,20260130,143300,90.98,90.99,90.95,90.97
EURRUB,20260130,143400,90.98,91.00,90.98,90.99
EURRUB,20260130,143500,90.98,90.99,90.98,90.99
EURRUB,20260130,143600,90.97,91.00,90.97,90.99
EURRUB,20260130,143700,91.00,91.00,90.99,90.99
EURRUB,20260130,143800,91.00,91.00,90.99,90.99
EURRUB,20260130,143900,91.00,91.00,90.97,90.97
EURRUB,20260130,144000,90.96,90.98,90.95,90.98
EURRUB,20260130,144100,90.97,90.99,90.97,90.99
EURRUB,20260130,144200,90.98,91.00,90.98,91.00
EURRUB,20260130,144300,91.01,91.04,91.01,91.04
EURRUB,20260130,144400,91.03,91.03,91.02,91.03
EURRUB,20260130,144500,91.02,91.04,91.02,91.04
EURRUB,20260130,144600,91.03,91.03,91.01,91.01
EURRUB,20260130,144700,91.00,91.00,90.97,90.97
EURRUB,20260130,144800,90.98,90.98,90.97,90.97
EURRUB,20260130,144900,90.96,90.96,90.94,90.94
EURRUB,20260130,145000,90.93,90.93,90.92,90.92
EURRUB,20260130,145100,90.91,90.92,90.91,90.91
EURRUB,20260130,145200,90.90,90.91,90.89,90.91
EURRUB,20260130,145300,90.92,90.92,90.92,90.92
EURRUB,20260130,145400,90.93,90.93,90.90,90.90
EURRUB,20260130,145500,90.91,90.92,90.90,90.92
EURRUB,20260130,145600,90.93,90.94,90.92,90.94
EURRUB,20260130,145700,90.93,90.94,90.92,90.93
EURRUB,20260130,145800,90.94,90.94,90.94,90.94
EURRUB,20260130,145900,90.95,90.98,90.95,90.98
EURRUB,20260130,150000,90.97,90.97,90.95,90.96
EURRUB,20260130,150100,90.97,90.99,90.96,90.99
EURRUB,20260130,150200,91.00,91.00,90.97,91.00
EURRUB,20260130,150300,90.99,91.00,90.99,91.00
EURRUB,20260130,150400,91.01,91.03,91.01,91.03
EURRUB,20260130,150500,91.02,91.02,91.01,91.01
EURRUB,20260130,150600,91.02,91.02,91.00,91.01
EURRUB,20260130,150700,91.00,91.02,90.99,91.01
EURRUB,20260130,150800,91.00,91.00,90.99,90.99
EURRUB,20260130,150900,90.98,90.98,90.97,90.97
EURRUB,20260130,151000,90.98,91.00,90.98,91.00
EURRUB,20260130,151100,90.99,90.99,90.98,90.98
EURRUB,20260130,151200,90.99,90.99,90.97,90.97
EURRUB,20260130,151300,90.96,90.97,90.96,90.96
EURRUB,20260130,151400,90.95,90.98,90.95,90.98
EURRUB,20260130,151500,90.99,90.99,90.99,90.99
EURRUB,20260130,151600,90.99,91.00,90.99,90.99
EURRUB,20260130,151700,90.98,90.99,90.98,90.99
EURRUB,20260130,151800,91.00,91.01,90.99,91.01
EURRUB,20260130,151900,91.00,91.00,91.00,91.00
EURRUB,20260130,152000,91.01,91.01,90.99,90.99
EURRUB,20260130,152100,90.98,90.98,90.96,90.96
EURRUB,20260130,152200,90.95,90.97,90.95,90.96
EURRUB,20260130,152300,90.95,90.96,90.94,90.94
EURRUB,20260130,152400,90.93,90.93,90.93,90.93
EURRUB,20260130,152500,90.93,90.94,90.93,90.93
EURRUB,20260130,152600,90.94,90.94,90.94,90.94
EURRUB,20260130,152700,90.94,90.95,90.92,90.92
EURRUB,20260130,152800,90.91,90.92,90.91,90.92
EURRUB,20260130,152900,90.93,90.93,90.93,90.93
EURRUB,20260130,153000,90.93,90.93,90.93,90.93
EURRUB,20260130,153100,90.92,90.95,90.92,90.95
EURRUB,20260130,153200,90.94,90.94,90.94,90.94
EURRUB,20260130,153300,90.95,90.96,90.94,90.95
EURRUB,20260130,153400,90.96,90.98,90.96,90.98
EURRUB,20260130,153500,90.99,91.00,90.99,90.99
EURRUB,20260130,153600,90.98,90.98,90.96,90.96
EURRUB,20260130,153700,90.95,90.97,90.93,90.97
EURRUB,20260130,153800,90.96,90.98,90.96,90.98
EURRUB,20260130,153900,90.97,90.97,90.97,90.97
EURRUB,20260130,154000,90.97,90.98,90.97,90.97
EURRUB,20260130,154100,90.96,90.96,90.95,90.95
EURRUB,20260130,154200,90.96,90.96,90.96,90.96
EURRUB,20260130,154300,90.97,90.97,90.96,90.97
EURRUB,20260130,154400,90.97,90.98,90.97,90.98
EURRUB,20260130,154500,90.97,90.98,90.97,90.97
EURRUB,20260130,154600,90.98,90.98,90.97,90.97
EURRUB,20260130,154700,90.96,90.97,90.96,90.97
EURRUB,20260130,154800,90.98,90.99,90.98,90.99
EURRUB,20260130,154900,90.98,90.99,90.97,90.99
EURRUB,20260130,155000,90.98,90.98,90.97,90.97
EURRUB,20260130,155100,90.96,90.97,90.96,90.97
EURRUB,20260130,155200,90.98,90.99,90.98,90.99
EURRUB,20260130,155300,90.99,90.99,90.98,90.98
EURRUB,20260130,155400,90.97,90.97,90.97,90.97
EURRUB,20260130,155500,90.97,90.97,90.94,90.94
EURRUB,20260130,155600,90.93,90.93,90.85,90.85
EURRUB,20260130,155700,90.86,90.88,90.85,90.86
EURRUB,20260130,155800,90.87,90.87,90.85,90.86
EURRUB,20260130,155900,90.85,90.85,90.84,90.85
EURRUB,20260130,160000,90.86,90.88,90.86,90.88
EURRUB,20260130,160100,90.87,90.87,90.85,90.85
EURRUB,20260130,160200,90.84,90.84,90.80,90.82
EURRUB,20260130,160300,90.83,90.83,90.79,90.80
EURRUB,20260130,160400,90.79,90.79,90.76,90.76
EURRUB,20260130,160500,90.75,90.76,90.74,90.76
EURRUB,20260130,160600,90.77,90.81,90.77,90.79
EURRUB,20260130,160700,90.80,90.84,90.80,90.84
EURRUB,20260130,160800,90.83,90.86,90.83,90.86
EURRUB,20260130,160900,90.85,90.86,90.85,90.85
EURRUB,20260130,161000,90.84,90.85,90.84,90.84
EURRUB,20260130,161100,90.83,90.83,90.81,90.81
EURRUB,20260130,161200,90.82,90.84,90.82,90.84
EURRUB,20260130,161300,90.84,90.84,90.83,90.83
EURRUB,20260130,161400,90.82,90.83,90.80,90.80
EURRUB,20260130,161500,90.78,90.78,90.76,90.76
EURRUB,20260130,161600,90.75,90.77,90.75,90.77
EURRUB,20260130,161700,90.76,90.77,90.75,90.77
EURRUB,20260130,161800,90.78,90.79,90.77,90.77
EURRUB,20260130,161900,90.78,90.78,90.78,90.78
EURRUB,20260130,162000,90.78,90.78,90.78,90.78
EURRUB,20260130,162100,90.78,90.78,90.78,90.78
EURRUB,20260130,162200,90.78,90.79,90.78,90.78
EURRUB,20260130,162300,90.79,90.81,90.78,90.79
EURRUB,20260130,162400,90.80,90.81,90.80,90.81
EURRUB,20260130,162500,90.80,90.80,90.78,90.78
EURRUB,20260130,162600,90.79,90.80,90.78,90.80
EURRUB,20260130,162700,90.81,90.82,90.80,90.81
EURRUB,20260130,162800,90.82,90.83,90.81,90.81
EURRUB,20260130,162900,90.80,90.81,90.79,90.80
EURRUB,20260130,163000,90.79,90.80,90.79,90.79
EURRUB,20260130,163100,90.78,90.78,90.77,90.77
EURRUB,20260130,163200,90.76,90.76,90.73,90.73
EURRUB,20260130,163300,90.72,90.75,90.72,90.74
EURRUB,20260130,163400,90.73,90.73,90.70,90.71
EURRUB,20260130,163500,90.70,90.72,90.70,90.72
EURRUB,20260130,163600,90.73,90.75,90.73,90.75
EURRUB,20260130,163700,90.74,90.74,90.73,90.73
EURRUB,20260130,163800,90.74,90.79,90.74,90.79
EURRUB,20260130,163900,90.79,90.79,90.77,90.77
EURRUB,20260130,164000,90.78,90.78,90.78,90.78
EURRUB,20260130,164100,90.79,90.81,90.79,90.81
EURRUB,20260130,164200,90.80,90.83,90.80,90.83
EURRUB,20260130,164300,90.82,90.83,90.81,90.82
EURRUB,20260130,164400,90.83,90.85,90.83,90.85
EURRUB,20260130,164500,90.86,90.86,90.84,90.85
EURRUB,20260130,164600,90.84,90.84,90.81,90.81
EURRUB,20260130,164700,90.80,90.80,90.76,90.77
EURRUB,20260130,164800,90.76,90.81,90.76,90.81
EURRUB,20260130,164900,90.80,90.80,90.75,90.75
EURRUB,20260130,165000,90.76,90.76,90.75,90.76
EURRUB,20260130,165100,90.77,90.77,90.74,90.76
EURRUB,20260130,165200,90.77,90.81,90.77,90.78
EURRUB,20260130,165300,90.77,90.78,90.76,90.78
EURRUB,20260130,165400,90.79,90.81,90.79,90.80
EURRUB,20260130,165500,90.79,90.80,90.78,90.79
EURRUB,20260130,165600,90.80,90.83,90.79,90.82
EURRUB,20260130,165700,90.81,90.82,90.81,90.82
EURRUB,20260130,165800,90.81,90.83,90.81,90.82
EURRUB,20260130,165900,90.81,90.81,90.81,90.81
USDHUF,20260130,000100,317.8,317.8,317.8,317.8
USDHUF,20260130,000200,317.8,317.8,317.8,317.8
USDHUF,20260130,000300,317.8,317.8,317.8,317.8
USDHUF,20260130,000400,317.8,317.8,317.8,317.8
USDHUF,20260130,000500,317.8,317.8,317.8,317.8
USDHUF,20260130,000600,317.9,317.9,317.9,317.9
USDHUF,20260130,000700,317.9,317.9,317.9,317.9
USDHUF,20260130,000800,317.9,317.9,317.9,317.9
USDHUF,20260130,000900,317.9,317.9,317.9,317.9
USDHUF,20260130,001000,317.9,317.9,317.9,317.9
USDHUF,20260130,001100,317.9,317.9,317.9,317.9
USDHUF,20260130,001200,317.9,317.9,317.9,317.9
USDHUF,20260130,001300,317.9,317.9,317.9,317.9
USDHUF,20260130,001400,317.9,317.9,317.9,317.9
USDHUF,20260130,001500,317.9,317.9,317.9,317.9
USDHUF,20260130,001600,317.9,317.9,317.9,317.9
USDHUF,20260130,001700,317.9,317.9,317.9,317.9
USDHUF,20260130,001800,317.9,317.9,317.9,317.9
USDHUF,20260130,001900,317.9,317.9,317.9,317.9
USDHUF,20260130,002000,317.9,317.9,317.9,317.9
USDHUF,20260130,002100,317.9,317.9,317.9,317.9
USDHUF,20260130,002200,317.9,317.9,317.9,317.9
USDHUF,20260130,002300,317.9,317.9,317.8,317.8
USDHUF,20260130,002400,317.8,317.8,317.8,317.8
USDHUF,20260130,002500,317.8,317.8,317.8,317.8
USDHUF,20260130,002600,317.7,317.8,317.7,317.8
USDHUF,20260130,002700,317.8,317.8,317.8,317.8
USDHUF,20260130,002800,317.8,317.8,317.7,317.7
USDHUF,20260130,002900,317.7,317.7,317.7,317.7
USDHUF,20260130,003000,317.8,317.8,317.6,317.6
USDHUF,20260130,003100,317.6,317.6,317.6,317.6
USDHUF,20260130,003200,317.6,317.6,317.6,317.6
USDHUF,20260130,003300,317.6,317.6,317.6,317.6
USDHUF,20260130,003400,317.6,317.6,317.6,317.6
USDHUF,20260130,003500,317.6,317.6,317.6,317.6
USDHUF,20260130,003600,317.5,317.6,317.5,317.6
USDHUF,20260130,003700,317.6,317.6,317.6,317.6
USDHUF,20260130,003800,317.6,317.6,317.6,317.6
USDHUF,20260130,003900,317.7,317.7,317.7,317.7
USDHUF,20260130,004000,317.7,317.7,317.7,317.7
USDHUF,20260130,004100,317.7,317.7,317.7,317.7
USDHUF,20260130,004200,317.7,317.7,317.7,317.7
USDHUF,20260130,004300,317.7,317.7,317.7,317.7
USDHUF,20260130,004400,317.7,317.7,317.7,317.7
USDHUF,20260130,004500,317.7,317.7,317.7,317.7
USDHUF,20260130,004600,317.7,317.7,317.7,317.7
USDHUF,20260130,004700,317.7,317.7,317.7,317.7
USDHUF,20260130,004800,317.7,317.7,317.7,317.7
USDHUF,20260130,004900,317.7,317.7,317.7,317.7
USDHUF,20260130,005000,317.7,317.7,317.7,317.7
USDHUF,20260130,005100,317.7,317.7,317.7,317.7
USDHUF,20260130,005200,317.7,317.8,317.7,317.8
USDHUF,20260130,005300,317.8,317.8,317.8,317.8
USDHUF,20260130,005400,317.8,317.8,317.8,317.8
USDHUF,20260130,005500,317.8,317.8,317.8,317.8
USDHUF,20260130,005600,317.9,317.9,317.9,317.9
USDHUF,20260130,005700,317.8,317.9,317.8,317.9
USDHUF,20260130,005800,317.8,317.8,317.8,317.8
USDHUF,20260130,005900,317.8,317.8,317.8,317.8
USDHUF,20260130,010000,317.7,317.8,317.7,317.8
USDHUF,20260130,010100,317.8,317.8,317.8,317.8
USDHUF,20260130,010200,317.8,317.8,317.8,317.8
USDHUF,20260130,010300,317.8,317.8,317.8,317.8
USDHUF,20260130,010400,317.8,317.8,317.8,317.8
USDHUF,20260130,010500,317.8,317.8,317.8,317.8
USDHUF,20260130,010600,317.8,317.8,317.7,317.7
USDHUF,20260130,010700,317.7,317.7,317.7,317.7
USDHUF,20260130,010800,317.7,317.7,317.7,317.7
USDHUF,20260130,010900,317.7,317.7,317.7,317.7
USDHUF,20260130,011000,317.7,317.7,317.7,317.7
USDHUF,20260130,011100,317.7,317.7,317.7,317.7
USDHUF,20260130,011200,317.7,317.7,317.7,317.7
USDHUF,20260130,011300,317.7,317.7,317.7,317.7
USDHUF,20260130,011400,317.7,317.7,317.7,317.7
USDHUF,20260130,011500,317.7,317.7,317.7,317.7
USDHUF,20260130,011600,317.8,317.8,317.8,317.8
USDHUF,20260130,011700,317.8,317.8,317.8,317.8
USDHUF,20260130,011800,317.8,317.8,317.8,317.8
USDHUF,20260130,011900,317.8,318.0,317.8,318.0
USDHUF,20260130,012000,318.1,318.1,318.1,318.1
USDHUF,20260130,012100,318.1,318.3,318.1,318.3
USDHUF,20260130,012200,318.4,318.6,318.4,318.6
USDHUF,20260130,012300,318.5,318.7,318.5,318.7
USDHUF,20260130,012400,318.8,318.8,318.6,318.6
USDHUF,20260130,012500,318.7,318.7,318.6,318.6
USDHUF,20260130,012600,318.6,318.7,318.6,318.7
USDHUF,20260130,012700,318.6,318.6,318.6,318.6
USDHUF,20260130,012800,318.7,318.7,318.7,318.7
USDHUF,20260130,012900,318.7,318.7,318.7,318.7
USDHUF,20260130,013000,318.7,318.7,318.6,318.6
USDHUF,20260130,013100,318.5,318.5,318.5,318.5
USDHUF,20260130,013200,318.5,318.8,318.5,318.7
USDHUF,20260130,013300,318.6,318.6,318.6,318.6
USDHUF,20260130,013400,318.7,318.7,318.7,318.7
USDHUF,20260130,013500,318.7,318.7,318.7,318.7
USDHUF,20260130,013600,318.6,318.6,318.6,318.6
USDHUF,20260130,013700,318.6,318.6,318.5,318.5
USDHUF,20260130,013800,318.5,318.5,318.5,318.5
USDHUF,20260130,013900,318.5,318.5,318.5,318.5
USDHUF,20260130,014000,318.5,318.6,318.5,318.6
USDHUF,20260130,014100,318.7,318.7,318.6,318.6
USDHUF,20260130,014200,318.7,318.7,318.7,318.7
USDHUF,20260130,014300,318.7,318.8,318.7,318.7
USDHUF,20260130,014400,318.8,318.8,318.8,318.8
USDHUF,20260130,014500,318.8,318.8,318.8,318.8
USDHUF,20260130,014600,318.8,318.8,318.8,318.8
USDHUF,20260130,014700,318.9,318.9,318.9,318.9
USDHUF,20260130,014800,318.9,318.9,318.9,318.9
USDHUF,20260130,014900,318.9,318.9,318.9,318.9
USDHUF,20260130,015000,318.9,318.9,318.9,318.9
USDHUF,20260130,015100,318.9,318.9,318.9,318.9
USDHUF,20260130,015200,318.8,318.9,318.8,318.9
USDHUF,20260130,015300,318.9,318.9,318.8,318.8
USDHUF,20260130,015400,318.9,318.9,318.9,318.9
USDHUF,20260130,015500,318.9,318.9,318.9,318.9
USDHUF,20260130,015600,318.9,318.9,318.9,318.9
USDHUF,20260130,015700,318.9,318.9,318.9,318.9
USDHUF,20260130,015800,318.9,318.9,318.9,318.9
USDHUF,20260130,015900,318.9,318.9,318.9,318.9
USDHUF,20260130,020000,319.0,319.0,319.0,319.0
USDHUF,20260130,020100,319.0,319.0,318.9,319.0
USDHUF,20260130,020200,319.1,319.1,319.1,319.1
USDHUF,20260130,020300,319.2,319.3,319.2,319.2
USDHUF,20260130,020400,319.3,319.3,319.2,319.2
USDHUF,20260130,020500,319.2,319.2,319.2,319.2
USDHUF,20260130,020600,319.2,319.2,319.2,319.2
USDHUF,20260130,020700,319.2,319.3,319.2,319.3
USDHUF,20260130,020800,319.3,319.3,319.3,319.3
USDHUF,20260130,020900,319.2,319.2,319.2,319.2
USDHUF,20260130,021000,319.1,319.1,319.1,319.1
USDHUF,20260130,021100,319.1,319.1,319.1,319.1
USDHUF,20260130,021200,319.1,319.2,319.1,319.2
USDHUF,20260130,021300,319.2,319.2,319.2,319.2
USDHUF,20260130,021400,319.3,319.3,319.3,319.3
USDHUF,20260130,021500,319.3,319.3,319.2,319.2
USDHUF,20260130,021600,319.2,319.2,319.2,319.2
USDHUF,20260130,021700,319.1,319.1,318.9,318.9
USDHUF,20260130,021800,318.9,318.9,318.8,318.8
USDHUF,20260130,021900,318.9,318.9,318.9,318.9
USDHUF,20260130,022000,318.9,318.9,318.9,318.9
USDHUF,20260130,022100,318.9,318.9,318.9,318.9
USDHUF,20260130,022200,319.0,319.3,319.0,319.3
USDHUF,20260130,022300,319.4,319.5,319.4,319.4
USDHUF,20260130,022400,319.3,319.3,319.3,319.3
USDHUF,20260130,022500,319.3,319.3,319.2,319.2
USDHUF,20260130,022600,319.2,319.2,319.2,319.2
USDHUF,20260130,022700,319.1,319.1,319.1,319.1
USDHUF,20260130,022800,319.1,319.1,319.1,319.1
USDHUF,20260130,022900,319.1,319.1,319.0,319.0
USDHUF,20260130,023000,319.0,319.0,319.0,319.0
USDHUF,20260130,023100,319.1,319.2,319.1,319.2
USDHUF,20260130,023200,319.2,319.2,319.1,319.1
USDHUF,20260130,023300,319.0,319.0,319.0,319.0
USDHUF,20260130,023400,319.0,319.0,319.0,319.0
USDHUF,20260130,023500,319.0,319.0,319.0,319.0
USDHUF,20260130,023600,319.0,319.0,319.0,319.0
USDHUF,20260130,023700,319.0,319.0,319.0,319.0
USDHUF,20260130,023800,319.1,319.1,319.1,319.1
USDHUF,20260130,023900,319.1,319.1,319.1,319.1
USDHUF,20260130,024000,319.1,319.1,319.1,319.1
USDHUF,20260130,024100,319.1,319.1,319.1,319.1
USDHUF,20260130,024200,319.1,319.1,319.1,319.1
USDHUF,20260130,024300,319.1,319.1,318.9,318.9
USDHUF,20260130,024400,318.9,318.9,318.9,318.9
USDHUF,20260130,024500,318.9,318.9,318.9,318.9
USDHUF,20260130,024600,318.9,318.9,318.9,318.9
USDHUF,20260130,024700,319.0,319.0,319.0,319.0
USDHUF,20260130,024800,319.0,319.0,319.0,319.0
USDHUF,20260130,024900,319.0,319.1,319.0,319.1
USDHUF,20260130,025000,319.1,319.1,319.1,319.1
USDHUF,20260130,025100,319.2,319.2,319.1,319.1
USDHUF,20260130,025200,319.1,319.1,319.1,319.1
USDHUF,20260130,025300,319.1,319.1,319.1,319.1
USDHUF,20260130,025400,319.0,319.0,319.0,319.0
USDHUF,20260130,025500,319.0,319.0,319.0,319.0
USDHUF,20260130,025600,319.1,319.2,319.1,319.2
USDHUF,20260130,025700,319.3,319.4,319.3,319.4
USDHUF,20260130,025800,319.5,319.5,319.4,319.4
USDHUF,20260130,025900,319.4,319.4,319.4,319.4
USDHUF,20260130,030000,319.5,319.5,319.5,319.5
USDHUF,20260130,030100,319.4,319.6,319.4,319.6
USDHUF,20260130,030200,319.6,319.6,319.6,319.6
USDHUF,20260130,030300,319.5,319.6,319.5,319.6
USDHUF,20260130,030400,319.7,319.7,319.7,319.7
USDHUF,20260130,030500,319.7,319.7,319.7,319.7
USDHUF,20260130,030600,319.7,319.7,319.7,319.7
USDHUF,20260130,030700,319.7,319.7,319.6,319.6
USDHUF,20260130,030800,319.5,319.6,319.5,319.6
USDHUF,20260130,030900,319.7,319.7,319.7,319.7
USDHUF,20260130,031000,319.7,319.7,319.7,319.7
USDHUF,20260130,031100,319.7,319.7,319.7,319.7
USDHUF,20260130,031200,319.7,319.7,319.6,319.6
USDHUF,20260130,031300,319.6,319.6,319.6,319.6
USDHUF,20260130,031400,319.6,319.6,319.6,319.6
USDHUF,20260130,031500,319.6,319.6,319.6,319.6
USDHUF,20260130,031600,319.7,319.7,319.7,319.7
USDHUF,20260130,031700,319.7,319.7,319.7,319.7
USDHUF,20260130,031800,319.8,319.8,319.5,319.5
USDHUF,20260130,031900,319.4,319.5,319.3,319.5
USDHUF,20260130,032000,319.5,319.5,319.5,319.5
USDHUF,20260130,032100,319.7,319.8,319.7,319.8
USDHUF,20260130,032200,320.0,320.1,320.0,320.1
USDHUF,20260130,032300,320.1,320.1,320.1,320.1
USDHUF,20260130,032400,320.1,320.1,320.1,320.1
USDHUF,20260130,032500,320.0,320.0,319.9,319.9
USDHUF,20260130,032600,319.8,319.8,319.7,319.8
USDHUF,20260130,032700,319.9,319.9,319.8,319.8
USDHUF,20260130,032800,319.7,319.7,319.7,319.7
USDHUF,20260130,032900,319.7,319.7,319.7,319.7
USDHUF,20260130,033000,319.8,319.9,319.8,319.9
USDHUF,20260130,033100,319.8,319.8,319.7,319.7
USDHUF,20260130,033200,319.8,319.9,319.8,319.9
USDHUF,20260130,033300,319.8,319.9,319.8,319.9
USDHUF,20260130,033400,319.9,319.9,319.9,319.9
USDHUF,20260130,033500,319.9,320.0,319.9,320.0
USDHUF,20260130,033600,319.9,319.9,319.9,319.9
USDHUF,20260130,033700,319.8,319.8,319.8,319.8
USDHUF,20260130,033800,319.8,319.8,319.8,319.8
USDHUF,20260130,033900,319.9,319.9,319.8,319.8
USDHUF,20260130,034000,319.8,319.8,319.7,319.8
USDHUF,20260130,034100,319.7,319.7,319.7,319.7
USDHUF,20260130,034200,319.7,319.7,319.7,319.7
USDHUF,20260130,034300,319.7,319.7,319.7,319.7
USDHUF,20260130,034400,319.7,319.7,319.7,319.7
USDHUF,20260130,034500,319.7,319.7,319.7,319.7
USDHUF,20260130,034600,319.6,319.6,319.6,319.6
USDHUF,20260130,034700,319.6,319.6,319.6,319.6
USDHUF,20260130,034800,319.5,319.5,319.5,319.5
USDHUF,20260130,034900,319.5,319.5,319.5,319.5
USDHUF,20260130,035000,319.5,319.5,319.4,319.4
USDHUF,20260130,035100,319.4,319.4,319.4,319.4
USDHUF,20260130,035200,319.5,319.5,319.5,319.5
USDHUF,20260130,035300,319.5,319.5,319.5,319.5
USDHUF,20260130,035400,319.5,319.6,319.5,319.6
USDHUF,20260130,035500,319.6,319.6,319.5,319.5
USDHUF,20260130,035600,319.5,319.5,319.5,319.5
USDHUF,20260130,035700,319.5,319.5,319.5,319.5
USDHUF,20260130,035800,319.5,319.5,319.5,319.5
USDHUF,20260130,035900,319.5,319.5,319.5,319.5
USDHUF,20260130,040000,319.5,319.5,319.5,319.5
USDHUF,20260130,040100,319.5,319.5,319.5,319.5
USDHUF,20260130,040200,319.5,319.5,319.5,319.5
USDHUF,20260130,040300,319.5,319.5,319.5,319.5
USDHUF,20260130,040400,319.5,319.5,319.5,319.5
USDHUF,20260130,040500,319.5,319.5,319.5,319.5
USDHUF,20260130,040600,319.5,319.5,319.5,319.5
USDHUF,20260130,040700,319.5,319.5,319.5,319.5
USDHUF,20260130,040800,319.5,319.5,319.5,319.5
USDHUF,20260130,040900,319.5,319.5,319.4,319.4
USDHUF,20260130,041000,319.4,319.4,319.4,319.4
USDHUF,20260130,041100,319.3,319.3,319.3,319.3
USDHUF,20260130,041200,319.3,319.4,319.3,319.4
USDHUF,20260130,041300,319.4,319.4,319.4,319.4
USDHUF,20260130,041400,319.4,319.4,319.4,319.4
USDHUF,20260130,041500,319.4,319.4,319.4,319.4
USDHUF,20260130,041600,319.4,319.4,319.4,319.4
USDHUF,20260130,041700,319.4,319.4,319.4,319.4
USDHUF,20260130,041800,319.4,319.4,319.4,319.4
USDHUF,20260130,041900,319.4,319.4,319.4,319.4
USDHUF,20260130,042000,319.4,319.4,319.4,319.4
USDHUF,20260130,042100,319.4,319.4,319.4,319.4
USDHUF,20260130,042200,319.4,319.4,319.4,319.4
USDHUF,20260130,042300,319.4,319.4,319.4,319.4
USDHUF,20260130,042400,319.4,319.4,319.4,319.4
USDHUF,20260130,042500,319.4,319.4,319.4,319.4
USDHUF,20260130,042600,319.4,319.4,319.4,319.4
USDHUF,20260130,042700,319.4,319.4,319.4,319.4
USDHUF,20260130,042800,319.4,319.4,319.4,319.4
USDHUF,20260130,042900,319.4,319.4,319.4,319.4
USDHUF,20260130,043000,319.5,319.5,319.5,319.5
USDHUF,20260130,043100,319.5,319.5,319.5,319.5
USDHUF,20260130,043200,319.4,319.4,319.4,319.4
USDHUF,20260130,043300,319.3,319.3,319.3,319.3
USDHUF,20260130,043400,319.3,319.3,319.3,319.3
USDHUF,20260130,043500,319.3,319.3,319.3,319.3
USDHUF,20260130,043600,319.3,319.4,319.3,319.4
USDHUF,20260130,043700,319.4,319.4,319.4,319.4
USDHUF,20260130,043800,319.4,319.4,319.4,319.4
USDHUF,20260130,043900,319.5,319.5,319.5,319.5
USDHUF,20260130,044000,319.5,319.5,319.5,319.5
USDHUF,20260130,044100,319.5,319.5,319.5,319.5
USDHUF,20260130,044200,319.5,319.5,319.5,319.5
USDHUF,20260130,044300,319.5,319.5,319.5,319.5
USDHUF,20260130,044400,319.5,319.5,319.5,319.5
USDHUF,20260130,044500,319.5,319.5,319.5,319.5
USDHUF,20260130,044600,319.5,319.5,319.5,319.5
USDHUF,20260130,044700,319.5,319.5,319.5,319.5
USDHUF,20260130,044800,319.4,319.4,319.4,319.4
USDHUF,20260130,044900,319.4,319.5,319.4,319.5
USDHUF,20260130,045000,319.5,319.5,319.5,319.5
USDHUF,20260130,045100,319.4,319.4,319.4,319.4
USDHUF,20260130,045200,319.5,319.5,319.5,319.5
USDHUF,20260130,045300,319.5,319.5,319.5,319.5
USDHUF,20260130,045400,319.5,319.5,319.4,319.5
USDHUF,20260130,045500,319.4,319.4,319.4,319.4
USDHUF,20260130,045600,319.4,319.4,319.4,319.4
USDHUF,20260130,045700,319.3,319.3,319.3,319.3
USDHUF,20260130,045800,319.3,319.3,319.3,319.3
USDHUF,20260130,045900,319.3,319.3,319.3,319.3
USDHUF,20260130,050000,319.3,319.4,319.3,319.4
USDHUF,20260130,050100,319.4,319.4,319.4,319.4
USDHUF,20260130,050200,319.4,319.4,319.4,319.4
USDHUF,20260130,050300,319.3,319.3,319.3,319.3
USDHUF,20260130,050400,319.2,319.2,319.2,319.2
USDHUF,20260130,050500,319.2,319.2,319.2,319.2
USDHUF,20260130,050600,319.2,319.2,319.2,319.2
USDHUF,20260130,050700,319.2,319.2,319.1,319.1
USDHUF,20260130,050800,319.0,319.1,319.0,319.0
USDHUF,20260130,050900,319.0,319.0,319.0,319.0
USDHUF,20260130,051000,319.0,319.1,319.0,319.1
USDHUF,20260130,051100,319.1,319.1,319.1,319.1
USDHUF,20260130,051200,319.0,319.0,319.0,319.0
USDHUF,20260130,051300,319.1,319.1,319.1,319.1
USDHUF,20260130,051400,319.0,319.0,319.0,319.0
USDHUF,20260130,051500,319.0,319.0,319.0,319.0
USDHUF,20260130,051600,319.0,319.0,319.0,319.0
USDHUF,20260130,051700,319.0,319.1,319.0,319.1
USDHUF,20260130,051800,319.1,319.1,319.0,319.0
USDHUF,20260130,051900,319.0,319.1,319.0,319.1
USDHUF,20260130,052000,319.1,319.1,319.1,319.1
USDHUF,20260130,052100,319.1,319.1,319.1,319.1
USDHUF,20260130,052200,319.1,319.1,319.1,319.1
USDHUF,20260130,052300,319.2,319.2,319.2,319.2
USDHUF,20260130,052400,319.2,319.2,319.2,319.2
USDHUF,20260130,052500,319.2,319.2,319.2,319.2
USDHUF,20260130,052600,319.3,319.3,319.3,319.3
USDHUF,20260130,052700,319.3,319.3,319.3,319.3
USDHUF,20260130,052800,319.3,319.3,319.3,319.3
USDHUF,20260130,052900,319.3,319.3,319.3,319.3
USDHUF,20260130,053000,319.3,319.3,319.3,319.3
USDHUF,20260130,053100,319.3,319.3,319.3,319.3
USDHUF,20260130,053200,319.3,319.3,319.2,319.2
USDHUF,20260130,053300,319.2,319.2,319.2,319.2
USDHUF,20260130,053400,319.2,319.2,319.2,319.2
USDHUF,20260130,053500,319.2,319.2,319.2,319.2
USDHUF,20260130,053600,319.2,319.2,319.2,319.2
USDHUF,20260130,053700,319.2,319.2,319.2,319.2
USDHUF,20260130,053800,319.2,319.2,319.2,319.2
USDHUF,20260130,053900,319.2,319.2,319.2,319.2
USDHUF,20260130,054000,319.2,319.2,319.2,319.2
USDHUF,20260130,054100,319.2,319.2,319.2,319.2
USDHUF,20260130,054200,319.2,319.2,319.2,319.2
USDHUF,20260130,054300,319.2,319.2,319.2,319.2
USDHUF,20260130,054400,319.2,319.2,319.2,319.2
USDHUF,20260130,054500,319.3,319.3,319.3,319.3
USDHUF,20260130,054600,319.3,319.3,319.3,319.3
USDHUF,20260130,054700,319.4,319.4,319.4,319.4
USDHUF,20260130,054800,319.4,319.4,319.4,319.4
USDHUF,20260130,054900,319.4,319.4,319.4,319.4
USDHUF,20260130,055000,319.4,319.4,319.4,319.4
USDHUF,20260130,055100,319.4,319.4,319.4,319.4
USDHUF,20260130,055200,319.4,319.4,319.4,319.4
USDHUF,20260130,055300,319.5,319.5,319.5,319.5
USDHUF,20260130,055400,319.5,319.5,319.5,319.5
USDHUF,20260130,055500,319.5,319.5,319.5,319.5
USDHUF,20260130,055600,319.5,319.5,319.4,319.4
USDHUF,20260130,055700,319.4,319.4,319.4,319.4
USDHUF,20260130,055800,319.4,319.4,319.4,319.4
USDHUF,20260130,055900,319.4,319.4,319.4,319.4
USDHUF,20260130,060000,319.4,319.4,319.4,319.4
USDHUF,20260130,060100,319.4,319.4,319.4,319.4
USDHUF,20260130,060200,319.4,319.4,319.4,319.4
USDHUF,20260130,060300,319.3,319.4,319.3,319.4
USDHUF,20260130,060400,319.4,319.4,319.4,319.4
USDHUF,20260130,060500,319.4,319.4,319.3,319.3
USDHUF,20260130,060600,319.3,319.3,319.3,319.3
USDHUF,20260130,060700,319.3,319.3,319.3,319.3
USDHUF,20260130,060800,319.3,319.3,319.3,319.3
USDHUF,20260130,060900,319.3,319.3,319.3,319.3
USDHUF,20260130,061000,319.3,319.3,319.3,319.3
USDHUF,20260130,061100,319.3,319.3,319.3,319.3
USDHUF,20260130,061200,319.3,319.3,319.3,319.3
USDHUF,20260130,061300,319.3,319.3,319.3,319.3
USDHUF,20260130,061400,319.3,319.3,319.3,319.3
USDHUF,20260130,061500,319.3,319.3,319.3,319.3
USDHUF,20260130,061600,319.3,319.3,319.3,319.3
USDHUF,20260130,061700,319.2,319.2,319.2,319.2
USDHUF,20260130,061800,319.2,319.2,319.2,319.2
USDHUF,20260130,061900,319.2,319.2,319.2,319.2
USDHUF,20260130,062000,319.2,319.2,319.2,319.2
USDHUF,20260130,062100,319.3,319.3,319.3,319.3
USDHUF,20260130,062200,319.3,319.3,319.3,319.3
USDHUF,20260130,062300,319.3,319.3,319.3,319.3
USDHUF,20260130,062400,319.3,319.3,319.3,319.3
USDHUF,20260130,062500,319.3,319.4,319.3,319.4
USDHUF,20260130,062600,319.4,319.4,319.4,319.4
USDHUF,20260130,062700,319.4,319.4,319.4,319.4
USDHUF,20260130,062800,319.4,319.4,319.4,319.4
USDHUF,20260130,062900,319.5,319.5,319.5,319.5
USDHUF,20260130,063000,319.5,319.5,319.5,319.5
USDHUF,20260130,063100,319.5,319.5,319.5,319.5
USDHUF,20260130,063200,319.5,319.5,319.5,319.5
USDHUF,20260130,063300,319.5,319.5,319.5,319.5
USDHUF,20260130,063400,319.5,319.5,319.5,319.5
USDHUF,20260130,063500,319.6,319.6,319.5,319.5
USDHUF,20260130,063600,319.5,319.5,319.5,319.5
USDHUF,20260130,063700,319.5,319.5,319.5,319.5
USDHUF,20260130,063800,319.5,319.5,319.5,319.5
USDHUF,20260130,063900,319.5,319.5,319.5,319.5
USDHUF,20260130,064000,319.6,319.7,319.6,319.7
USDHUF,20260130,064100,319.7,319.7,319.7,319.7
USDHUF,20260130,064200,319.7,319.7,319.7,319.7
USDHUF,20260130,064300,319.7,319.8,319.7,319.8
USDHUF,20260130,064400,319.8,319.8,319.8,319.8
USDHUF,20260130,064500,319.8,319.8,319.8,319.8
USDHUF,20260130,064600,319.8,319.8,319.8,319.8
USDHUF,20260130,064700,319.8,319.8,319.7,319.7
USDHUF,20260130,064800,319.7,319.7,319.7,319.7
USDHUF,20260130,064900,319.7,319.7,319.7,319.7
USDHUF,20260130,065000,319.7,319.7,319.7,319.7
USDHUF,20260130,065100,319.7,319.7,319.7,319.7
USDHUF,20260130,065200,319.7,319.7,319.7,319.7
USDHUF,20260130,065300,319.7,319.7,319.7,319.7
USDHUF,20260130,065400,319.7,319.7,319.7,319.7
USDHUF,20260130,065500,319.7,319.7,319.7,319.7
USDHUF,20260130,065600,319.6,319.6,319.6,319.6
USDHUF,20260130,065700,319.6,319.6,319.6,319.6
USDHUF,20260130,065800,319.6,319.6,319.6,319.6
USDHUF,20260130,065900,319.6,319.6,319.6,319.6
USDHUF,20260130,070000,319.6,319.6,319.6,319.6
USDHUF,20260130,070100,319.6,319.6,319.6,319.6
USDHUF,20260130,070200,319.6,319.6,319.5,319.5
USDHUF,20260130,070300,319.4,319.4,319.4,319.4
USDHUF,20260130,070400,319.5,319.5,319.5,319.5
USDHUF,20260130,070500,319.5,319.5,319.5,319.5
USDHUF,20260130,070600,319.5,319.5,319.4,319.4
USDHUF,20260130,070700,319.4,319.4,319.4,319.4
USDHUF,20260130,070800,319.4,319.4,319.3,319.3
USDHUF,20260130,070900,319.3,319.3,319.3,319.3
USDHUF,20260130,071000,319.3,319.3,319.3,319.3
USDHUF,20260130,071100,319.4,319.4,319.4,319.4
USDHUF,20260130,071200,319.4,319.4,319.4,319.4
USDHUF,20260130,071300,319.4,319.4,319.4,319.4
USDHUF,20260130,071400,319.4,319.4,319.4,319.4
USDHUF,20260130,071500,319.4,319.4,319.4,319.4
USDHUF,20260130,071600,319.4,319.4,319.4,319.4
USDHUF,20260130,071700,319.4,319.4,319.4,319.4
USDHUF,20260130,071800,319.4,319.4,319.4,319.4
USDHUF,20260130,071900,319.4,319.5,319.4,319.5
USDHUF,20260130,072000,319.5,319.5,319.5,319.5
USDHUF,20260130,072100,319.5,319.5,319.5,319.5
USDHUF,20260130,072200,319.5,319.5,319.5,319.5
USDHUF,20260130,072300,319.6,319.6,319.6,319.6
USDHUF,20260130,072400,319.6,319.6,319.6,319.6
USDHUF,20260130,072500,319.6,319.6,319.6,319.6
USDHUF,20260130,072600,319.6,319.6,319.6,319.6
USDHUF,20260130,072700,319.6,319.6,319.6,319.6
USDHUF,20260130,072800,319.6,319.6,319.6,319.6
USDHUF,20260130,072900,319.6,319.6,319.6,319.6
USDHUF,20260130,073000,319.8,319.8,319.8,319.8
USDHUF,20260130,073100,319.7,319.7,319.6,319.6
USDHUF,20260130,073200,319.6,319.6,319.6,319.6
USDHUF,20260130,073300,319.6,319.6,319.6,319.6
USDHUF,20260130,073400,319.6,319.6,319.6,319.6
USDHUF,20260130,073500,319.5,319.5,319.5,319.5
USDHUF,20260130,073600,319.5,319.6,319.5,319.6
USDHUF,20260130,073700,319.6,319.6,319.6,319.6
USDHUF,20260130,073800,319.5,319.5,319.5,319.5
USDHUF,20260130,073900,319.5,319.6,319.5,319.6
USDHUF,20260130,074000,319.6,319.6,319.5,319.5
USDHUF,20260130,074100,319.6,319.6,319.6,319.6
USDHUF,20260130,074200,319.6,319.6,319.6,319.6
USDHUF,20260130,074300,319.6,319.6,319.6,319.6
USDHUF,20260130,074400,319.6,319.7,319.6,319.7
USDHUF,20260130,074500,319.7,319.7,319.7,319.7
USDHUF,20260130,074600,319.7,319.7,319.7,319.7
USDHUF,20260130,074700,319.8,319.8,319.8,319.8
USDHUF,20260130,074800,319.8,319.8,319.8,319.8
USDHUF,20260130,074900,319.8,319.8,319.7,319.7
USDHUF,20260130,075000,319.7,319.7,319.7,319.7
USDHUF,20260130,075100,319.7,319.7,319.7,319.7
USDHUF,20260130,075200,319.7,319.8,319.7,319.8
USDHUF,20260130,075300,319.8,319.8,319.8,319.8
USDHUF,20260130,075400,319.8,319.8,319.8,319.8
USDHUF,20260130,075500,319.8,319.9,319.8,319.9
USDHUF,20260130,075600,319.9,319.9,319.9,319.9
USDHUF,20260130,075700,319.9,319.9,319.9,319.9
USDHUF,20260130,075800,319.9,319.9,319.9,319.9
USDHUF,20260130,075900,320.0,320.0,320.0,320.0
USDHUF,20260130,080000,319.9,319.9,319.9,319.9
USDHUF,20260130,080100,319.9,320.0,319.9,320.0
USDHUF,20260130,080200,320.1,320.1,320.1,320.1
USDHUF,20260130,080300,320.0,320.0,320.0,320.0
USDHUF,20260130,080400,320.0,320.2,320.0,320.2
USDHUF,20260130,080500,320.3,320.3,320.3,320.3
USDHUF,20260130,080600,320.3,320.3,320.1,320.2
USDHUF,20260130,080700,320.1,320.1,320.1,320.1
USDHUF,20260130,080800,320.1,320.1,320.1,320.1
USDHUF,20260130,080900,320.1,320.1,320.1,320.1
USDHUF,20260130,081000,320.1,320.1,320.1,320.1
USDHUF,20260130,081100,320.1,320.1,320.1,320.1
USDHUF,20260130,081200,320.1,320.1,320.1,320.1
USDHUF,20260130,081300,320.0,320.0,320.0,320.0
USDHUF,20260130,081400,320.0,320.1,320.0,320.1
USDHUF,20260130,081500,320.2,320.2,320.2,320.2
USDHUF,20260130,081600,320.2,320.4,320.2,320.4
USDHUF,20260130,081700,320.3,320.3,320.3,320.3
USDHUF,20260130,081800,320.2,320.2,320.2,320.2
USDHUF,20260130,081900,320.2,320.2,320.2,320.2
USDHUF,20260130,082000,320.1,320.1,320.1,320.1
USDHUF,20260130,082100,320.1,320.1,320.1,320.1
USDHUF,20260130,082200,320.1,320.1,320.1,320.1
USDHUF,20260130,082300,320.2,320.2,320.2,320.2
USDHUF,20260130,082400,320.2,320.2,320.2,320.2
USDHUF,20260130,082500,320.2,320.2,320.1,320.1
USDHUF,20260130,082600,320.1,320.1,320.1,320.1
USDHUF,20260130,082700,320.0,320.0,320.0,320.0
USDHUF,20260130,082800,320.0,320.0,320.0,320.0
USDHUF,20260130,082900,320.0,320.0,319.8,319.8
USDHUF,20260130,083000,319.8,319.8,319.8,319.8
USDHUF,20260130,083100,319.7,319.7,319.7,319.7
USDHUF,20260130,083200,319.7,319.7,319.7,319.7
USDHUF,20260130,083300,319.7,319.7,319.7,319.7
USDHUF,20260130,083400,319.6,319.7,319.6,319.7
USDHUF,20260130,083500,319.7,319.7,319.7,319.7
USDHUF,20260130,083600,319.6,319.6,319.6,319.6
USDHUF,20260130,083700,319.7,319.7,319.6,319.6
USDHUF,20260130,083800,319.6,319.6,319.6,319.6
USDHUF,20260130,083900,319.5,319.5,319.5,319.5
USDHUF,20260130,084000,319.5,319.6,319.5,319.6
USDHUF,20260130,084100,319.6,319.6,319.6,319.6
USDHUF,20260130,084200,319.7,319.7,319.6,319.6
USDHUF,20260130,084300,319.6,319.6,319.6,319.6
USDHUF,20260130,084400,319.5,319.5,319.5,319.5
USDHUF,20260130,084500,319.5,319.6,319.5,319.6
USDHUF,20260130,084600,319.6,319.6,319.6,319.6
USDHUF,20260130,084700,319.5,319.5,319.5,319.5
USDHUF,20260130,084800,319.5,319.5,319.5,319.5
USDHUF,20260130,084900,319.5,319.5,319.4,319.5
USDHUF,20260130,085000,319.5,319.5,319.5,319.5
USDHUF,20260130,085100,319.5,319.5,319.5,319.5
USDHUF,20260130,085200,319.4,319.4,319.4,319.4
USDHUF,20260130,085300,319.4,319.4,319.4,319.4
USDHUF,20260130,085400,319.3,319.3,319.3,319.3
USDHUF,20260130,085500,319.4,319.4,319.4,319.4
USDHUF,20260130,085600,319.4,319.4,319.4,319.4
USDHUF,20260130,085700,319.3,319.4,319.3,319.4
USDHUF,20260130,085800,319.3,319.3,319.3,319.3
USDHUF,20260130,085900,319.3,319.3,319.3,319.3
USDHUF,20260130,090000,319.3,319.3,319.3,319.3
USDHUF,20260130,090100,319.3,319.3,319.2,319.3
USDHUF,20260130,090200,319.3,319.3,319.2,319.2
USDHUF,20260130,090300,319.2,319.2,319.2,319.2
USDHUF,20260130,090400,319.3,319.3,319.3,319.3
USDHUF,20260130,090500,319.2,319.2,319.2,319.2
USDHUF,20260130,090600,319.2,319.2,319.2,319.2
USDHUF,20260130,090700,319.2,319.3,319.2,319.3
USDHUF,20260130,090800,319.4,319.4,319.4,319.4
USDHUF,20260130,090900,319.4,319.4,319.4,319.4
USDHUF,20260130,091000,319.4,319.4,319.4,319.4
USDHUF,20260130,091100,319.4,319.4,319.4,319.4
USDHUF,20260130,091200,319.3,319.3,319.3,319.3
USDHUF,20260130,091300,319.3,319.3,319.3,319.3
USDHUF,20260130,091400,319.3,319.3,319.3,319.3
USDHUF,20260130,091500,319.3,319.3,319.2,319.2
USDHUF,20260130,091600,319.3,319.3,319.3,319.3
USDHUF,20260130,091700,319.4,319.4,319.4,319.4
USDHUF,20260130,091800,319.4,319.4,319.4,319.4
USDHUF,20260130,091900,319.4,319.4,319.4,319.4
USDHUF,20260130,092000,319.4,319.4,319.4,319.4
USDHUF,20260130,092100,319.4,319.4,319.2,319.2
USDHUF,20260130,092200,319.1,319.1,319.1,319.1
USDHUF,20260130,092300,319.0,319.0,318.9,318.9
USDHUF,20260130,092400,318.8,318.8,318.8,318.8
USDHUF,20260130,092500,318.8,318.9,318.8,318.9
USDHUF,20260130,092600,318.8,318.8,318.8,318.8
USDHUF,20260130,092700,318.9,318.9,318.9,318.9
USDHUF,20260130,092800,318.9,318.9,318.9,318.9
USDHUF,20260130,092900,319.0,319.1,319.0,319.1
USDHUF,20260130,093000,319.1,319.1,319.1,319.1
USDHUF,20260130,093100,319.1,319.2,319.1,319.2
USDHUF,20260130,093200,319.3,319.3,319.3,319.3
USDHUF,20260130,093300,319.3,319.4,319.3,319.4
USDHUF,20260130,093400,319.4,319.4,319.4,319.4
USDHUF,20260130,093500,319.4,319.4,319.4,319.4
USDHUF,20260130,093600,319.4,319.4,319.4,319.4
USDHUF,20260130,093700,319.4,319.5,319.4,319.5
USDHUF,20260130,093800,319.6,319.6,319.6,319.6
USDHUF,20260130,093900,319.6,319.6,319.5,319.5
USDHUF,20260130,094000,319.4,319.4,319.4,319.4
USDHUF,20260130,094100,319.4,319.4,319.4,319.4
USDHUF,20260130,094200,319.4,319.4,319.4,319.4
USDHUF,20260130,094300,319.5,319.5,319.5,319.5
USDHUF,20260130,094400,319.5,319.5,319.5,319.5
USDHUF,20260130,094500,319.5,319.5,319.4,319.4
USDHUF,20260130,094600,319.4,319.4,319.4,319.4
USDHUF,20260130,094700,319.4,319.4,319.4,319.4
USDHUF,20260130,094800,319.4,319.4,319.4,319.4
USDHUF,20260130,094900,319.3,319.3,319.3,319.3
USDHUF,20260130,095000,319.3,319.3,319.2,319.3
USDHUF,20260130,095100,319.4,319.4,319.4,319.4
USDHUF,20260130,095200,319.4,319.4,319.4,319.4
USDHUF,20260130,095300,319.3,319.3,319.3,319.3
USDHUF,20260130,095400,319.3,319.3,319.3,319.3
USDHUF,20260130,095500,319.4,319.4,319.4,319.4
USDHUF,20260130,095600,319.4,319.4,319.4,319.4
USDHUF,20260130,095700,319.4,319.4,319.4,319.4
USDHUF,20260130,095800,319.4,319.4,319.4,319.4
USDHUF,20260130,095900,319.4,319.4,319.4,319.4
USDHUF,20260130,100000,319.4,319.4,319.4,319.4
USDHUF,20260130,100100,319.4,319.4,319.3,319.3
USDHUF,20260130,100200,319.2,319.3,319.2,319.3
USDHUF,20260130,100300,319.3,319.4,319.3,319.4
USDHUF,20260130,100400,319.3,319.4,319.3,319.4
USDHUF,20260130,100500,319.3,319.3,319.3,319.3
USDHUF,20260130,100600,319.4,319.4,319.4,319.4
USDHUF,20260130,100700,319.3,319.3,319.3,319.3
USDHUF,20260130,100800,319.3,319.3,319.3,319.3
USDHUF,20260130,100900,319.3,319.4,319.3,319.4
USDHUF,20260130,101000,319.4,319.4,319.4,319.4
USDHUF,20260130,101100,319.4,319.4,319.4,319.4
USDHUF,20260130,101200,319.4,319.4,319.4,319.4
USDHUF,20260130,101300,319.5,319.5,319.5,319.5
USDHUF,20260130,101400,319.6,319.6,319.6,319.6
USDHUF,20260130,101500,319.7,319.7,319.7,319.7
USDHUF,20260130,101600,319.7,319.7,319.7,319.7
USDHUF,20260130,101700,319.7,319.7,319.6,319.6
USDHUF,20260130,101800,319.6,319.6,319.6,319.6
USDHUF,20260130,101900,319.6,319.6,319.6,319.6
USDHUF,20260130,102000,319.6,319.6,319.6,319.6
USDHUF,20260130,102100,319.6,319.7,319.6,319.7
USDHUF,20260130,102200,319.7,319.7,319.7,319.7
USDHUF,20260130,102300,319.7,319.7,319.7,319.7
USDHUF,20260130,102400,319.7,319.7,319.7,319.7
USDHUF,20260130,102500,319.7,319.7,319.7,319.7
USDHUF,20260130,102600,319.7,319.7,319.7,319.7
USDHUF,20260130,102700,319.8,319.8,319.8,319.8
USDHUF,20260130,102800,319.8,319.8,319.8,319.8
USDHUF,20260130,102900,319.9,320.0,319.9,320.0
USDHUF,20260130,103000,320.0,320.0,320.0,320.0
USDHUF,20260130,103100,320.0,320.0,320.0,320.0
USDHUF,20260130,103200,319.9,319.9,319.8,319.8
USDHUF,20260130,103300,319.8,319.8,319.8,319.8
USDHUF,20260130,103400,319.8,319.8,319.8,319.8
USDHUF,20260130,103500,319.9,319.9,319.8,319.8
USDHUF,20260130,103600,319.8,319.8,319.8,319.8
USDHUF,20260130,103700,319.8,319.8,319.8,319.8
USDHUF,20260130,103800,319.8,319.8,319.8,319.8
USDHUF,20260130,103900,319.9,320.0,319.9,320.0
USDHUF,20260130,104000,320.0,320.0,320.0,320.0
USDHUF,20260130,104100,320.0,320.0,320.0,320.0
USDHUF,20260130,104200,320.0,320.0,320.0,320.0
USDHUF,20260130,104300,320.1,320.1,320.1,320.1
USDHUF,20260130,104400,320.0,320.1,320.0,320.1
USDHUF,20260130,104500,320.1,320.1,320.1,320.1
USDHUF,20260130,104600,320.2,320.4,320.2,320.4
USDHUF,20260130,104700,320.4,320.4,320.4,320.4
USDHUF,20260130,104800,320.3,320.3,320.3,320.3
USDHUF,20260130,104900,320.2,320.2,320.2,320.2
USDHUF,20260130,105000,320.2,320.4,320.2,320.4
USDHUF,20260130,105100,320.4,320.5,320.4,320.5
USDHUF,20260130,105200,320.6,320.6,320.6,320.6
USDHUF,20260130,105300,320.6,320.6,320.6,320.6
USDHUF,20260130,105400,320.6,320.6,320.6,320.6
USDHUF,20260130,105500,320.5,320.6,320.5,320.6
USDHUF,20260130,105600,320.7,320.7,320.7,320.7
USDHUF,20260130,105700,320.8,320.8,320.7,320.7
USDHUF,20260130,105800,320.6,320.6,320.6,320.6
USDHUF,20260130,105900,320.5,320.6,320.5,320.6
USDHUF,20260130,110000,320.6,320.6,320.4,320.4
USDHUF,20260130,110100,320.5,320.5,320.3,320.3
USDHUF,20260130,110200,320.2,320.2,320.2,320.2
USDHUF,20260130,110300,320.3,320.5,320.3,320.4
USDHUF,20260130,110400,320.3,320.3,320.2,320.2
USDHUF,20260130,110500,320.2,320.2,320.2,320.2
USDHUF,20260130,110600,320.3,320.3,320.3,320.3
USDHUF,20260130,110700,320.3,320.3,320.3,320.3
USDHUF,20260130,110800,320.3,320.3,320.3,320.3
USDHUF,20260130,110900,320.3,320.4,320.3,320.3
USDHUF,20260130,111000,320.3,320.3,320.3,320.3
USDHUF,20260130,111100,320.3,320.3,320.3,320.3
USDHUF,20260130,111200,320.3,320.3,320.3,320.3
USDHUF,20260130,111300,320.2,320.3,320.2,320.3
USDHUF,20260130,111400,320.3,320.3,320.3,320.3
USDHUF,20260130,111500,320.2,320.2,320.1,320.1
USDHUF,20260130,111600,320.1,320.1,320.1,320.1
USDHUF,20260130,111700,320.0,320.0,320.0,320.0
USDHUF,20260130,111800,320.0,320.1,320.0,320.1
USDHUF,20260130,111900,320.1,320.1,320.1,320.1
USDHUF,20260130,112000,320.1,320.1,320.1,320.1
USDHUF,20260130,112100,320.0,320.0,320.0,320.0
USDHUF,20260130,112200,320.0,320.0,320.0,320.0
USDHUF,20260130,112300,320.0,320.0,320.0,320.0
USDHUF,20260130,112400,320.0,320.0,320.0,320.0
USDHUF,20260130,112500,320.0,320.1,320.0,320.1
USDHUF,20260130,112600,320.1,320.1,320.1,320.1
USDHUF,20260130,112700,320.1,320.1,320.1,320.1
USDHUF,20260130,112800,320.1,320.1,320.1,320.1
USDHUF,20260130,112900,320.1,320.1,320.0,320.0
USDHUF,20260130,113000,320.0,320.0,320.0,320.0
USDHUF,20260130,113100,319.9,319.9,319.9,319.9
USDHUF,20260130,113200,319.9,320.0,319.9,320.0
USDHUF,20260130,113300,320.0,320.0,320.0,320.0
USDHUF,20260130,113400,320.0,320.0,320.0,320.0
USDHUF,20260130,113500,320.0,320.0,320.0,320.0
USDHUF,20260130,113600,320.0,320.0,320.0,320.0
USDHUF,20260130,113700,320.1,320.1,320.1,320.1
USDHUF,20260130,113800,320.1,320.1,320.1,320.1
USDHUF,20260130,113900,320.0,320.0,320.0,320.0
USDHUF,20260130,114000,320.0,320.0,320.0,320.0
USDHUF,20260130,114100,320.0,320.1,320.0,320.1
USDHUF,20260130,114200,320.1,320.1,320.1,320.1
USDHUF,20260130,114300,320.1,320.1,320.1,320.1
USDHUF,20260130,114400,320.1,320.1,320.1,320.1
USDHUF,20260130,114500,320.1,320.1,320.1,320.1
USDHUF,20260130,114600,320.1,320.1,320.1,320.1
USDHUF,20260130,114700,320.0,320.0,319.9,319.9
USDHUF,20260130,114800,319.9,319.9,319.8,319.8
USDHUF,20260130,114900,319.9,319.9,319.9,319.9
USDHUF,20260130,115000,320.0,320.0,319.9,319.9
USDHUF,20260130,115100,319.9,319.9,319.9,319.9
USDHUF,20260130,115200,319.9,319.9,319.9,319.9
USDHUF,20260130,115300,319.9,319.9,319.9,319.9
USDHUF,20260130,115400,319.9,319.9,319.9,319.9
USDHUF,20260130,115500,320.0,320.0,320.0,320.0
USDHUF,20260130,115600,320.0,320.0,320.0,320.0
USDHUF,20260130,115700,320.0,320.0,320.0,320.0
USDHUF,20260130,115800,320.0,320.0,320.0,320.0
USDHUF,20260130,115900,320.0,320.0,320.0,320.0
USDHUF,20260130,120000,320.0,320.0,320.0,320.0
USDHUF,20260130,120100,320.0,320.0,320.0,320.0
USDHUF,20260130,120200,319.9,319.9,319.9,319.9
USDHUF,20260130,120300,319.9,319.9,319.9,319.9
USDHUF,20260130,120400,319.9,319.9,319.9,319.9
USDHUF,20260130,120500,319.9,319.9,319.9,319.9
USDHUF,20260130,120600,319.9,319.9,319.8,319.8
USDHUF,20260130,120700,319.8,319.8,319.7,319.7
USDHUF,20260130,120800,319.7,319.7,319.7,319.7
USDHUF,20260130,120900,319.6,319.6,319.5,319.5
USDHUF,20260130,121000,319.5,319.5,319.5,319.5
USDHUF,20260130,121100,319.5,319.5,319.5,319.5
USDHUF,20260130,121200,319.4,319.4,319.4,319.4
USDHUF,20260130,121300,319.4,319.4,319.1,319.1
USDHUF,20260130,121400,319.0,319.0,319.0,319.0
USDHUF,20260130,121500,319.0,319.0,318.9,319.0
USDHUF,20260130,121600,319.0,319.0,319.0,319.0
USDHUF,20260130,121700,319.0,319.0,319.0,319.0
USDHUF,20260130,121800,319.0,319.0,319.0,319.0
USDHUF,20260130,121900,319.0,319.0,319.0,319.0
USDHUF,20260130,122000,319.0,319.0,319.0,319.0
USDHUF,20260130,122100,319.1,319.1,319.1,319.1
USDHUF,20260130,122200,319.1,319.3,319.1,319.2
USDHUF,20260130,122300,319.2,319.2,319.2,319.2
USDHUF,20260130,122400,319.2,319.2,319.2,319.2
USDHUF,20260130,122500,319.1,319.1,319.1,319.1
USDHUF,20260130,122600,319.0,319.0,319.0,319.0
USDHUF,20260130,122700,319.0,319.1,319.0,319.1
USDHUF,20260130,122800,319.1,319.1,319.1,319.1
USDHUF,20260130,122900,319.1,319.1,319.1,319.1
USDHUF,20260130,123000,319.1,319.1,319.1,319.1
USDHUF,20260130,123100,319.1,319.1,319.1,319.1
USDHUF,20260130,123200,319.1,319.1,319.1,319.1
USDHUF,20260130,123300,319.1,319.1,319.1,319.1
USDHUF,20260130,123400,319.0,319.0,319.0,319.0
USDHUF,20260130,123500,319.0,319.0,319.0,319.0
USDHUF,20260130,123600,319.0,319.0,319.0,319.0
USDHUF,20260130,123700,318.9,318.9,318.9,318.9
USDHUF,20260130,123800,318.9,318.9,318.8,318.8
USDHUF,20260130,123900,318.9,319.0,318.9,319.0
USDHUF,20260130,124000,318.9,318.9,318.9,318.9
USDHUF,20260130,124100,318.9,318.9,318.8,318.8
USDHUF,20260130,124200,318.8,318.8,318.8,318.8
USDHUF,20260130,124300,318.8,318.8,318.8,318.8
USDHUF,20260130,124400,318.8,318.8,318.8,318.8
USDHUF,20260130,124500,318.8,318.8,318.8,318.8
USDHUF,20260130,124600,318.9,318.9,318.9,318.9
USDHUF,20260130,124700,318.9,318.9,318.9,318.9
USDHUF,20260130,124800,318.9,318.9,318.9,318.9
USDHUF,20260130,124900,318.9,318.9,318.9,318.9
USDHUF,20260130,125000,319.0,319.1,319.0,319.1
USDHUF,20260130,125100,319.0,319.0,318.9,318.9
USDHUF,20260130,125200,318.8,318.8,318.7,318.7
USDHUF,20260130,125300,318.6,318.7,318.6,318.7
USDHUF,20260130,125400,318.7,318.7,318.7,318.7
USDHUF,20260130,125500,318.7,318.7,318.7,318.7
USDHUF,20260130,125600,318.7,318.7,318.7,318.7
USDHUF,20260130,125700,318.7,318.7,318.6,318.6
USDHUF,20260130,125800,318.6,318.6,318.6,318.6
USDHUF,20260130,125900,318.5,318.6,318.5,318.6
USDHUF,20260130,130000,318.6,318.6,318.5,318.5
USDHUF,20260130,130100,318.6,318.6,318.5,318.5
USDHUF,20260130,130200,318.4,318.4,318.3,318.3
USDHUF,20260130,130300,318.2,318.2,318.2,318.2
USDHUF,20260130,130400,318.2,318.3,318.2,318.3
USDHUF,20260130,130500,318.3,318.3,318.3,318.3
USDHUF,20260130,130600,318.4,318.4,318.4,318.4
USDHUF,20260130,130700,318.4,318.5,318.4,318.5
USDHUF,20260130,130800,318.6,318.6,318.6,318.6
USDHUF,20260130,130900,318.6,318.6,318.6,318.6
USDHUF,20260130,131000,318.6,318.6,318.5,318.5
USDHUF,20260130,131100,318.4,318.4,318.4,318.4
USDHUF,20260130,131200,318.4,318.4,318.4,318.4
USDHUF,20260130,131300,318.4,318.4,318.3,318.3
USDHUF,20260130,131400,318.3,318.3,318.3,318.3
USDHUF,20260130,131500,318.3,318.3,318.2,318.2
USDHUF,20260130,131600,318.3,318.3,318.3,318.3
USDHUF,20260130,131700,318.3,318.3,318.3,318.3
USDHUF,20260130,131800,318.3,318.3,318.3,318.3
USDHUF,20260130,131900,318.4,318.4,318.4,318.4
USDHUF,20260130,132000,318.4,318.4,318.4,318.4
USDHUF,20260130,132100,318.4,318.5,318.4,318.5
USDHUF,20260130,132200,318.6,318.6,318.5,318.5
USDHUF,20260130,132300,318.4,318.4,318.3,318.4
USDHUF,20260130,132400,318.5,318.5,318.5,318.5
USDHUF,20260130,132500,318.5,318.5,318.5,318.5
USDHUF,20260130,132600,318.5,318.6,318.5,318.6
USDHUF,20260130,132700,318.6,318.6,318.6,318.6
USDHUF,20260130,132800,318.5,318.5,318.5,318.5
USDHUF,20260130,132900,318.5,318.6,318.5,318.6
USDHUF,20260130,133000,318.6,318.7,318.6,318.7
USDHUF,20260130,133100,318.7,318.7,318.7,318.7
USDHUF,20260130,133200,318.7,318.7,318.7,318.7
USDHUF,20260130,133300,318.7,318.7,318.7,318.7
USDHUF,20260130,133400,318.8,318.8,318.8,318.8
USDHUF,20260130,133500,318.8,318.8,318.8,318.8
USDHUF,20260130,133600,318.8,318.8,318.8,318.8
USDHUF,20260130,133700,318.8,318.8,318.7,318.7
USDHUF,20260130,133800,318.8,318.8,318.8,318.8
USDHUF,20260130,133900,318.8,318.8,318.8,318.8
USDHUF,20260130,134000,318.8,318.8,318.8,318.8
USDHUF,20260130,134100,318.8,318.9,318.8,318.9
USDHUF,20260130,134200,318.9,318.9,318.9,318.9
USDHUF,20260130,134300,318.8,319.0,318.8,319.0
USDHUF,20260130,134400,319.0,319.1,319.0,319.1
USDHUF,20260130,134500,319.1,319.1,319.1,319.1
USDHUF,20260130,134600,319.2,319.2,319.2,319.2
USDHUF,20260130,134700,319.2,319.2,319.2,319.2
USDHUF,20260130,134800,319.3,319.3,319.3,319.3
USDHUF,20260130,134900,319.3,319.3,319.3,319.3
USDHUF,20260130,135000,319.3,319.3,319.3,319.3
USDHUF,20260130,135100,319.2,319.2,319.2,319.2
USDHUF,20260130,135200,319.2,319.3,319.2,319.3
USDHUF,20260130,135300,319.3,319.3,319.2,319.2
USDHUF,20260130,135400,319.2,319.2,319.2,319.2
USDHUF,20260130,135500,319.3,319.3,319.3,319.3
USDHUF,20260130,135600,319.4,319.4,319.4,319.4
USDHUF,20260130,135700,319.4,319.4,319.4,319.4
USDHUF,20260130,135800,319.4,319.4,319.4,319.4
USDHUF,20260130,135900,319.4,319.4,319.3,319.3
USDHUF,20260130,140000,319.3,319.3,319.3,319.3
USDHUF,20260130,140100,319.4,319.4,319.3,319.3
USDHUF,20260130,140200,319.3,319.4,319.3,319.4
USDHUF,20260130,140300,319.3,319.3,319.3,319.3
USDHUF,20260130,140400,319.3,319.3,319.3,319.3
USDHUF,20260130,140500,319.2,319.2,319.2,319.2
USDHUF,20260130,140600,319.2,319.2,319.1,319.1
USDHUF,20260130,140700,319.2,319.2,319.2,319.2
USDHUF,20260130,140800,319.2,319.3,319.2,319.3
USDHUF,20260130,140900,319.3,319.3,319.3,319.3
USDHUF,20260130,141000,319.3,319.3,319.2,319.2
USDHUF,20260130,141100,319.2,319.2,319.2,319.2
USDHUF,20260130,141200,319.3,319.3,319.3,319.3
USDHUF,20260130,141300,319.3,319.3,319.3,319.3
USDHUF,20260130,141400,319.3,319.3,319.1,319.1
USDHUF,20260130,141500,319.0,319.2,319.0,319.2
USDHUF,20260130,141600,319.3,319.3,319.3,319.3
USDHUF,20260130,141700,319.3,319.4,319.3,319.4
USDHUF,20260130,141800,319.4,319.4,319.4,319.4
USDHUF,20260130,141900,319.4,319.4,319.4,319.4
USDHUF,20260130,142000,319.4,319.4,319.4,319.4
USDHUF,20260130,142100,319.5,319.5,319.5,319.5
USDHUF,20260130,142200,319.5,319.5,319.5,319.5
USDHUF,20260130,142300,319.5,319.5,319.5,319.5
USDHUF,20260130,142400,319.5,319.5,319.5,319.5
USDHUF,20260130,142500,319.5,319.5,319.5,319.5
USDHUF,20260130,142600,319.5,319.6,319.5,319.6
USDHUF,20260130,142700,319.6,319.6,319.6,319.6
USDHUF,20260130,142800,319.5,319.5,319.5,319.5
USDHUF,20260130,142900,319.5,319.5,319.5,319.5
USDHUF,20260130,143000,319.5,319.6,319.5,319.5
USDHUF,20260130,143100,319.6,319.9,319.6,319.8
USDHUF,20260130,143200,319.9,319.9,319.8,319.9
USDHUF,20260130,143300,319.8,319.9,319.8,319.8
USDHUF,20260130,143400,319.8,319.8,319.8,319.8
USDHUF,20260130,143500,319.8,319.8,319.8,319.8
USDHUF,20260130,143600,319.7,319.7,319.7,319.7
USDHUF,20260130,143700,319.8,319.8,319.7,319.8
USDHUF,20260130,143800,319.8,319.8,319.8,319.8
USDHUF,20260130,143900,319.9,319.9,319.9,319.9
USDHUF,20260130,144000,319.8,319.8,319.8,319.8
USDHUF,20260130,144100,319.7,319.7,319.7,319.7
USDHUF,20260130,144200,319.7,319.7,319.6,319.6
USDHUF,20260130,144300,319.5,319.5,319.5,319.5
USDHUF,20260130,144400,319.5,319.5,319.4,319.4
USDHUF,20260130,144500,319.5,319.5,319.4,319.4
USDHUF,20260130,144600,319.5,319.5,319.5,319.5
USDHUF,20260130,144700,319.6,319.6,319.6,319.6
USDHUF,20260130,144800,319.6,319.7,319.6,319.7
USDHUF,20260130,144900,319.7,319.7,319.7,319.7
USDHUF,20260130,145000,319.7,319.8,319.7,319.8
USDHUF,20260130,145100,319.8,319.8,319.8,319.8
USDHUF,20260130,145200,319.9,319.9,319.8,319.8
USDHUF,20260130,145300,319.8,319.8,319.7,319.7
USDHUF,20260130,145400,319.8,319.8,319.8,319.8
USDHUF,20260130,145500,319.8,319.8,319.8,319.8
USDHUF,20260130,145600,319.8,319.8,319.7,319.7
USDHUF,20260130,145700,319.6,319.7,319.6,319.7
USDHUF,20260130,145800,319.7,319.7,319.7,319.7
USDHUF,20260130,145900,319.7,319.7,319.6,319.6
USDHUF,20260130,150000,319.7,319.7,319.7,319.7
USDHUF,20260130,150100,319.6,319.6,319.6,319.6
USDHUF,20260130,150200,319.6,319.6,319.4,319.4
USDHUF,20260130,150300,319.4,319.4,319.4,319.4
USDHUF,20260130,150400,319.3,319.3,319.2,319.2
USDHUF,20260130,150500,319.3,319.3,319.3,319.3
USDHUF,20260130,150600,319.3,319.3,319.3,319.3
USDHUF,20260130,150700,319.3,319.3,319.3,319.3
USDHUF,20260130,150800,319.4,319.4,319.4,319.4
USDHUF,20260130,150900,319.5,319.5,319.5,319.5
USDHUF,20260130,151000,319.5,319.5,319.4,319.4
USDHUF,20260130,151100,319.4,319.4,319.4,319.4
USDHUF,20260130,151200,319.4,319.5,319.4,319.5
USDHUF,20260130,151300,319.5,319.5,319.5,319.5
USDHUF,20260130,151400,319.5,319.5,319.5,319.5
USDHUF,20260130,151500,319.4,319.4,319.4,319.4
USDHUF,20260130,151600,319.4,319.4,319.4,319.4
USDHUF,20260130,151700,319.4,319.4,319.4,319.4
USDHUF,20260130,151800,319.4,319.4,319.3,319.3
USDHUF,20260130,151900,319.3,319.3,319.3,319.3
USDHUF,20260130,152000,319.3,319.4,319.3,319.4
USDHUF,20260130,152100,319.4,319.4,319.4,319.4
USDHUF,20260130,152200,319.5,319.5,319.5,319.5
USDHUF,20260130,152300,319.5,319.5,319.5,319.5
USDHUF,20260130,152400,319.5,319.5,319.5,319.5
USDHUF,20260130,152500,319.5,319.6,319.5,319.6
USDHUF,20260130,152600,319.6,319.6,319.5,319.5
USDHUF,20260130,152700,319.6,319.6,319.6,319.6
USDHUF,20260130,152800,319.6,319.6,319.6,319.6
USDHUF,20260130,152900,319.6,319.6,319.6,319.6
USDHUF,20260130,153000,319.6,319.6,319.6,319.6
USDHUF,20260130,153100,319.6,319.6,319.5,319.5
USDHUF,20260130,153200,319.5,319.5,319.5,319.5
USDHUF,20260130,153300,319.5,319.5,319.5,319.5
USDHUF,20260130,153400,319.5,319.5,319.4,319.4
USDHUF,20260130,153500,319.4,319.4,319.4,319.4
USDHUF,20260130,153600,319.4,319.4,319.4,319.4
USDHUF,20260130,153700,319.5,319.5,319.5,319.5
USDHUF,20260130,153800,319.4,319.4,319.4,319.4
USDHUF,20260130,153900,319.4,319.4,319.4,319.4
USDHUF,20260130,154000,319.4,319.4,319.4,319.4
USDHUF,20260130,154100,319.4,319.5,319.4,319.5
USDHUF,20260130,154200,319.5,319.5,319.5,319.5
USDHUF,20260130,154300,319.6,319.7,319.5,319.5
USDHUF,20260130,154400,319.4,319.4,319.3,319.3
USDHUF,20260130,154500,319.3,319.3,319.3,319.3
USDHUF,20260130,154600,319.4,319.4,319.4,319.4
USDHUF,20260130,154700,319.3,319.3,319.3,319.3
USDHUF,20260130,154800,319.3,319.3,319.3,319.3
USDHUF,20260130,154900,319.3,319.4,319.3,319.4
USDHUF,20260130,155000,319.4,319.4,319.4,319.4
USDHUF,20260130,155100,319.4,319.4,319.3,319.3
USDHUF,20260130,155200,319.3,319.3,319.2,319.2
USDHUF,20260130,155300,319.2,319.2,319.2,319.2
USDHUF,20260130,155400,319.3,319.3,319.3,319.3
USDHUF,20260130,155500,319.3,319.4,319.3,319.4
USDHUF,20260130,155600,319.5,319.6,319.5,319.6
USDHUF,20260130,155700,319.6,319.6,319.6,319.6
USDHUF,20260130,155800,319.6,319.6,319.6,319.6
USDHUF,20260130,155900,319.6,319.7,319.6,319.7
USDHUF,20260130,160000,319.6,319.6,319.6,319.6
USDHUF,20260130,160100,319.6,319.6,319.6,319.6
USDHUF,20260130,160200,319.7,319.9,319.7,319.7
USDHUF,20260130,160300,319.8,319.9,319.8,319.9
USDHUF,20260130,160400,319.8,320.0,319.8,320.0
USDHUF,20260130,160500,320.1,320.1,320.0,320.0
USDHUF,20260130,160600,319.9,319.9,319.8,319.8
USDHUF,20260130,160700,319.9,319.9,319.7,319.7
USDHUF,20260130,160800,319.6,319.6,319.6,319.6
USDHUF,20260130,160900,319.5,319.6,319.5,319.6
USDHUF,20260130,161000,319.6,319.6,319.6,319.6
USDHUF,20260130,161100,319.7,319.7,319.7,319.7
USDHUF,20260130,161200,319.7,319.7,319.6,319.6
USDHUF,20260130,161300,319.6,319.6,319.6,319.6
USDHUF,20260130,161400,319.7,319.8,319.7,319.8
USDHUF,20260130,161500,319.8,319.9,319.8,319.9
USDHUF,20260130,161600,319.8,319.8,319.8,319.8
USDHUF,20260130,161700,319.9,319.9,319.8,319.8
USDHUF,20260130,161800,319.8,319.8,319.8,319.8
USDHUF,20260130,161900,319.8,319.8,319.8,319.8
USDHUF,20260130,162000,319.8,319.8,319.8,319.8
USDHUF,20260130,162100,319.8,319.8,319.8,319.8
USDHUF,20260130,162200,319.8,319.8,319.8,319.8
USDHUF,20260130,162300,319.8,319.8,319.8,319.8
USDHUF,20260130,162400,319.8,319.8,319.8,319.8
USDHUF,20260130,162500,319.8,319.8,319.8,319.8
USDHUF,20260130,162600,319.8,319.8,319.8,319.8
USDHUF,20260130,162700,319.7,319.8,319.7,319.8
USDHUF,20260130,162800,319.8,319.8,319.8,319.8
USDHUF,20260130,162900,319.8,319.9,319.8,319.9
USDHUF,20260130,163000,319.9,319.9,319.9,319.9
USDHUF,20260130,163100,319.9,319.9,319.9,319.9
USDHUF,20260130,163200,320.0,320.1,320.0,320.1
USDHUF,20260130,163300,320.1,320.1,320.1,320.1
USDHUF,20260130,163400,320.2,320.2,320.2,320.2
USDHUF,20260130,163500,320.2,320.2,320.2,320.2
USDHUF,20260130,163600,320.2,320.2,320.0,320.0
USDHUF,20260130,163700,320.0,320.0,320.0,320.0
USDHUF,20260130,163800,319.9,319.9,319.8,319.8
USDHUF,20260130,163900,319.8,319.9,319.8,319.9
USDHUF,20260130,164000,319.9,319.9,319.9,319.9
USDHUF,20260130,164100,319.8,319.8,319.8,319.8
USDHUF,20260130,164200,319.8,319.8,319.8,319.8
USDHUF,20260130,164300,319.7,319.7,319.7,319.7
USDHUF,20260130,164400,319.7,319.7,319.6,319.6
USDHUF,20260130,164500,319.6,319.6,319.6,319.6
USDHUF,20260130,164600,319.6,319.7,319.6,319.7
USDHUF,20260130,164700,319.8,319.9,319.8,319.9
USDHUF,20260130,164800,319.9,319.9,319.8,319.8
USDHUF,20260130,164900,319.9,320.0,319.9,320.0
USDHUF,20260130,165000,320.0,320.0,320.0,320.0
USDHUF,20260130,165100,320.0,320.0,320.0,320.0
USDHUF,20260130,165200,319.9,319.9,319.8,319.8
USDHUF,20260130,165300,319.9,320.0,319.9,320.0
USDHUF,20260130,165400,319.9,319.9,319.8,319.8
USDHUF,20260130,165500,319.9,320.0,319.9,320.0
USDHUF,20260130,165600,319.9,319.9,319.8,319.8
USDHUF,20260130,165700,319.8,319.8,319.8,319.8
USDHUF,20260130,165800,319.8,319.8,319.7,319.7
USDHUF,20260130,165900,319.8,319.8,319.8,319.8
USDHUF,20260130,170000,319.8,319.9,319.8,319.9
USDHUF,20260130,170100,319.9,319.9,319.9,319.9
USDHUF,20260130,170200,319.9,319.9,319.9,319.9
USDHUF,20260130,170300,320.0,320.1,320.0,320.1
USDHUF,20260130,170400,320.2,320.2,320.2,320.2
USDHUF,20260130,170500,320.3,320.3,320.2,320.2
USDHUF,20260130,170600,320.1,320.2,320.1,320.2
USDHUF,20260130,170700,320.2,320.2,320.2,320.2
USDHUF,20260130,170800,320.2,320.2,320.1,320.1
USDHUF,20260130,170900,320.2,320.2,320.2,320.2
USDHUF,20260130,171000,320.2,320.2,320.1,320.1
USDHUF,20260130,171100,320.2,320.2,320.2,320.2
USDHUF,20260130,171200,320.2,320.3,320.2,320.3
USDHUF,20260130,171300,320.4,320.4,320.3,320.3
USDHUF,20260130,171400,320.4,320.4,320.3,320.3
USDHUF,20260130,171500,320.4,320.4,320.4,320.4
USDHUF,20260130,171600,320.4,320.4,320.4,320.4
USDHUF,20260130,171700,320.4,320.4,320.4,320.4
USDHUF,20260130,171800,320.4,320.4,320.4,320.4
USDHUF,20260130,171900,320.5,320.5,320.5,320.5
USDHUF,20260130,172000,320.5,320.5,320.4,320.4
USDHUF,20260130,172100,320.5,320.5,320.5,320.5
USDHUF,20260130,172200,320.5,320.6,320.4,320.6
USDHUF,20260130,172300,320.6,320.6,320.6,320.6
USDHUF,20260130,172400,320.5,320.6,320.5,320.6
USDHUF,20260130,172500,320.6,320.6,320.6,320.6
USDHUF,20260130,172600,320.7,320.7,320.6,320.6
USDHUF,20260130,172700,320.5,320.5,320.4,320.4
USDHUF,20260130,172800,320.5,320.5,320.5,320.5
USDHUF,20260130,172900,320.5,320.5,320.5,320.5
USDHUF,20260130,173000,320.6,320.6,320.6,320.6
USDHUF,20260130,173100,320.6,320.6,320.6,320.6
USDHUF,20260130,173200,320.6,320.6,320.6,320.6
USDHUF,20260130,173300,320.6,320.6,320.6,320.6
USDHUF,20260130,173400,320.5,320.5,320.5,320.5
USDHUF,20260130,173500,320.5,320.6,320.5,320.6
USDHUF,20260130,173600,320.7,320.7,320.7,320.7
USDHUF,20260130,173700,320.7,320.7,320.7,320.7
USDHUF,20260130,173800,320.6,320.6,320.5,320.5
USDHUF,20260130,173900,320.5,320.5,320.5,320.5
USDHUF,20260130,174000,320.5,320.5,320.5,320.5
USDHUF,20260130,174100,320.6,320.6,320.5,320.5
USDHUF,20260130,174200,320.4,320.4,320.4,320.4
USDHUF,20260130,174300,320.4,320.5,320.4,320.4
USDHUF,20260130,174400,320.4,320.4,320.4,320.4
USDHUF,20260130,174500,320.3,320.3,320.3,320.3
USDHUF,20260130,174600,320.3,320.3,320.3,320.3
USDHUF,20260130,174700,320.3,320.3,320.3,320.3
USDHUF,20260130,174800,320.3,320.4,320.3,320.4
USDHUF,20260130,174900,320.5,320.5,320.5,320.5
USDHUF,20260130,175000,320.6,320.6,320.6,320.6
USDHUF,20260130,175100,320.6,320.6,320.5,320.5
USDHUF,20260130,175200,320.5,320.5,320.5,320.5
USDHUF,20260130,175300,320.5,320.5,320.5,320.5
USDHUF,20260130,175400,320.5,320.5,320.5,320.5
USDHUF,20260130,175500,320.5,320.5,320.5,320.5
USDHUF,20260130,175600,320.4,320.4,320.4,320.4
USDHUF,20260130,175700,320.4,320.4,320.4,320.4
USDHUF,20260130,175800,320.4,320.4,320.4,320.4
USDHUF,20260130,175900,320.4,320.4,320.4,320.4
USDHUF,20260130,180000,320.4,320.4,320.4,320.4
USDHUF,20260130,180100,320.4,320.4,320.4,320.4
USDHUF,20260130,180200,320.5,320.6,320.5,320.6
USDHUF,20260130,180300,320.6,320.6,320.6,320.6
USDHUF,20260130,180400,320.6,320.6,320.6,320.6
USDHUF,20260130,180500,320.5,320.5,320.5,320.5
USDHUF,20260130,180600,320.5,320.6,320.5,320.6
USDHUF,20260130,180700,320.6,320.6,320.6,320.6
USDHUF,20260130,180800,320.7,320.7,320.7,320.7
USDHUF,20260130,180900,320.8,320.8,320.8,320.8
USDHUF,20260130,181000,320.8,320.8,320.8,320.8
USDHUF,20260130,181100,320.8,320.8,320.8,320.8
USDHUF,20260130,181200,320.8,320.8,320.7,320.8
USDHUF,20260130,181300,320.9,320.9,320.8,320.8
USDHUF,20260130,181400,320.9,320.9,320.9,320.9
USDHUF,20260130,181500,320.9,320.9,320.9,320.9
USDHUF,20260130,181600,320.8,320.8,320.8,320.8
USDHUF,20260130,181700,320.7,320.7,320.6,320.6
USDHUF,20260130,181800,320.6,320.7,320.6,320.7
USDHUF,20260130,181900,320.8,320.8,320.8,320.8
USDHUF,20260130,182000,320.9,320.9,320.9,320.9
USDHUF,20260130,182100,320.9,320.9,320.9,320.9
USDHUF,20260130,182200,320.9,320.9,320.9,320.9
USDHUF,20260130,182300,320.9,320.9,320.8,320.8
USDHUF,20260130,182400,320.7,320.7,320.6,320.6
USDHUF,20260130,182500,320.5,320.5,320.4,320.4
USDHUF,20260130,182600,320.4,320.4,320.4,320.4
USDHUF,20260130,182700,320.3,320.3,320.3,320.3
USDHUF,20260130,182800,320.3,320.3,320.3,320.3
USDHUF,20260130,182900,320.4,320.4,320.4,320.4
USDHUF,20260130,183000,320.4,320.4,320.3,320.3
USDHUF,20260130,183100,320.3,320.4,320.3,320.4
USDHUF,20260130,183200,320.5,320.6,320.5,320.6
USDHUF,20260130,183300,320.6,320.6,320.6,320.6
USDHUF,20260130,183400,320.6,320.6,320.6,320.6
USDHUF,20260130,183500,320.6,320.6,320.6,320.6
USDHUF,20260130,183600,320.6,320.6,320.6,320.6
USDHUF,20260130,183700,320.7,320.7,320.7,320.7
USDHUF,20260130,183800,320.7,320.7,320.7,320.7
USDHUF,20260130,183900,320.7,320.7,320.7,320.7
USDHUF,20260130,184000,320.7,320.7,320.7,320.7
USDHUF,20260130,184100,320.7,320.7,320.7,320.7
USDHUF,20260130,184200,320.7,320.7,320.7,320.7
USDHUF,20260130,184300,320.7,320.7,320.7,320.7
USDHUF,20260130,184400,320.7,320.8,320.7,320.8
USDHUF,20260130,184500,320.8,320.8,320.7,320.7
USDHUF,20260130,184600,320.7,320.7,320.7,320.7
USDHUF,20260130,184700,320.7,320.7,320.7,320.7
USDHUF,20260130,184800,320.7,320.8,320.7,320.8
USDHUF,20260130,184900,320.7,320.7,320.7,320.7
USDHUF,20260130,185000,320.7,320.7,320.7,320.7
USDHUF,20260130,185100,320.7,320.9,320.7,320.8
USDHUF,20260130,185200,320.8,320.8,320.8,320.8
USDHUF,20260130,185300,320.8,320.9,320.8,320.9
USDHUF,20260130,185400,320.9,320.9,320.9,320.9
USDHUF,20260130,185500,320.9,320.9,320.9,320.9
USDHUF,20260130,185600,320.9,320.9,320.9,320.9
USDHUF,20260130,185700,320.8,320.8,320.8,320.8
USDHUF,20260130,185800,320.8,320.8,320.8,320.8
USDHUF,20260130,185900,320.9,320.9,320.9,320.9
USDHUF,20260130,190000,320.9,320.9,320.9,320.9
USDHUF,20260130,190100,320.8,320.9,320.8,320.9
USDHUF,20260130,190200,321.0,321.0,321.0,321.0
USDHUF,20260130,190300,321.0,321.0,320.9,320.9
USDHUF,20260130,190400,320.9,320.9,320.9,320.9
USDHUF,20260130,190500,320.9,320.9,320.9,320.9
USDHUF,20260130,190600,320.8,320.9,320.8,320.9
USDHUF,20260130,190700,320.9,320.9,320.9,320.9
USDHUF,20260130,190800,320.9,320.9,320.9,320.9
USDHUF,20260130,190900,320.9,320.9,320.9,320.9
USDHUF,20260130,191000,320.9,320.9,320.9,320.9
USDHUF,20260130,191100,321.0,321.0,321.0,321.0
USDHUF,20260130,191200,321.0,321.0,321.0,321.0
USDHUF,20260130,191300,321.0,321.0,321.0,321.0
USDHUF,20260130,191400,321.0,321.0,321.0,321.0
USDHUF,20260130,191500,321.0,321.0,321.0,321.0
USDHUF,20260130,191600,321.0,321.0,321.0,321.0
USDHUF,20260130,191700,321.0,321.0,321.0,321.0
USDHUF,20260130,191800,321.1,321.1,321.1,321.1
USDHUF,20260130,191900,321.1,321.2,321.1,321.2
USDHUF,20260130,192000,321.2,321.2,321.2,321.2
USDHUF,20260130,192100,321.1,321.2,321.1,321.2
USDHUF,20260130,192200,321.2,321.2,321.2,321.2
USDHUF,20260130,192300,321.2,321.2,321.2,321.2
USDHUF,20260130,192400,321.3,321.3,321.2,321.2
USDHUF,20260130,192500,321.3,321.3,321.3,321.3
USDHUF,20260130,192600,321.3,321.3,321.3,321.3
USDHUF,20260130,192700,321.3,321.3,321.3,321.3
USDHUF,20260130,192800,321.3,321.3,321.3,321.3
USDHUF,20260130,192900,321.3,321.5,321.3,321.5
USDHUF,20260130,193000,321.6,321.6,321.6,321.6
USDHUF,20260130,193100,321.6,321.6,321.5,321.5
USDHUF,20260130,193200,321.6,321.6,321.5,321.5
USDHUF,20260130,193300,321.6,321.6,321.5,321.5
USDHUF,20260130,193400,321.5,321.5,321.5,321.5
USDHUF,20260130,193500,321.4,321.4,321.4,321.4
USDHUF,20260130,193600,321.4,321.4,321.4,321.4
USDHUF,20260130,193700,321.4,321.5,321.4,321.5
USDHUF,20260130,193800,321.5,321.5,321.5,321.5
USDHUF,20260130,193900,321.6,321.6,321.6,321.6
USDHUF,20260130,194000,321.6,321.6,321.6,321.6
USDHUF,20260130,194100,321.6,321.6,321.6,321.6
USDHUF,20260130,194200,321.6,321.6,321.6,321.6
USDHUF,20260130,194300,321.6,321.6,321.6,321.6
USDHUF,20260130,194400,321.6,321.6,321.5,321.5
USDHUF,20260130,194500,321.4,321.4,321.4,321.4
USDHUF,20260130,194600,321.4,321.4,321.4,321.4
USDHUF,20260130,194700,321.4,321.4,321.3,321.3
USDHUF,20260130,194800,321.3,321.3,320.9,320.9
USDHUF,20260130,194900,320.9,320.9,320.9,320.9
USDHUF,20260130,195000,321.0,321.0,321.0,321.0
USDHUF,20260130,195100,321.0,321.0,320.9,320.9
USDHUF,20260130,195200,320.9,320.9,320.8,320.8
USDHUF,20260130,195300,320.8,320.8,320.8,320.8
USDHUF,20260130,195400,320.8,320.8,320.8,320.8
USDHUF,20260130,195500,320.7,320.7,320.7,320.7
USDHUF,20260130,195600,320.8,320.8,320.6,320.6
USDHUF,20260130,195700,320.6,320.6,320.6,320.6
USDHUF,20260130,195800,320.6,320.7,320.6,320.7
USDHUF,20260130,195900,320.7,320.8,320.7,320.8
USDHUF,20260130,200000,320.8,320.8,320.8,320.8
USDHUF,20260130,200100,320.7,320.7,320.7,320.7
USDHUF,20260130,200200,320.7,320.7,320.7,320.7
USDHUF,20260130,200300,320.7,320.7,320.7,320.7
USDHUF,20260130,200400,320.7,320.7,320.7,320.7
USDHUF,20260130,200500,320.7,320.7,320.7,320.7
USDHUF,20260130,200600,320.7,320.7,320.7,320.7
USDHUF,20260130,200700,320.7,320.7,320.7,320.7
USDHUF,20260130,200800,320.7,320.7,320.7,320.7
USDHUF,20260130,200900,320.7,320.7,320.7,320.7
USDHUF,20260130,201000,320.7,320.7,320.7,320.7
USDHUF,20260130,201100,320.6,320.6,320.6,320.6
USDHUF,20260130,201200,320.6,320.7,320.6,320.7
USDHUF,20260130,201300,320.7,320.7,320.7,320.7
USDHUF,20260130,201400,320.7,320.7,320.7,320.7
USDHUF,20260130,201500,320.7,320.7,320.7,320.7
USDHUF,20260130,201600,320.8,320.8,320.8,320.8
USDHUF,20260130,201700,320.8,320.8,320.8,320.8
USDHUF,20260130,201800,320.8,320.8,320.8,320.8
USDHUF,20260130,201900,320.8,320.9,320.8,320.9
USDHUF,20260130,202000,320.9,320.9,320.9,320.9
USDHUF,20260130,202100,320.9,320.9,320.9,320.9
USDHUF,20260130,202200,320.9,320.9,320.9,320.9
USDHUF,20260130,202300,320.9,320.9,320.9,320.9
USDHUF,20260130,202400,320.9,320.9,320.9,320.9
USDHUF,20260130,202500,320.9,320.9,320.9,320.9
USDHUF,20260130,202600,320.9,320.9,320.9,320.9
USDHUF,20260130,202700,320.9,320.9,320.9,320.9
USDHUF,20260130,202800,320.9,320.9,320.9,320.9
USDHUF,20260130,202900,320.9,320.9,320.9,320.9
USDHUF,20260130,203000,320.9,320.9,320.9,320.9
USDHUF,20260130,203100,321.0,321.0,321.0,321.0
USDHUF,20260130,203200,321.0,321.1,321.0,321.1
USDHUF,20260130,203300,321.1,321.1,321.1,321.1
USDHUF,20260130,203400,321.1,321.1,321.0,321.0
USDHUF,20260130,203500,320.9,320.9,320.9,320.9
USDHUF,20260130,203600,320.9,320.9,320.9,320.9
USDHUF,20260130,203700,320.9,320.9,320.9,320.9
USDHUF,20260130,203800,320.9,320.9,320.9,320.9
USDHUF,20260130,203900,320.9,320.9,320.9,320.9
USDHUF,20260130,204000,320.9,320.9,320.9,320.9
USDHUF,20260130,204100,320.9,320.9,320.9,320.9
USDHUF,20260130,204200,320.9,320.9,320.9,320.9
USDHUF,20260130,204300,320.9,320.9,320.9,320.9
USDHUF,20260130,204400,320.9,320.9,320.9,320.9
USDHUF,20260130,204500,320.9,320.9,320.9,320.9
USDHUF,20260130,204600,320.9,320.9,320.9,320.9
USDHUF,20260130,204700,320.9,320.9,320.8,320.8
USDHUF,20260130,204800,320.9,320.9,320.9,320.9
USDHUF,20260130,204900,320.9,320.9,320.9,320.9
USDHUF,20260130,205000,320.9,321.1,320.9,321.1
USDHUF,20260130,205100,321.1,321.1,321.1,321.1
USDHUF,20260130,205200,321.1,321.2,321.1,321.2
USDHUF,20260130,205300,321.2,321.2,321.2,321.2
USDHUF,20260130,205400,321.1,321.1,321.1,321.1
USDHUF,20260130,205500,321.1,321.1,321.1,321.1
USDHUF,20260130,205600,321.1,321.1,321.1,321.1
USDHUF,20260130,205700,321.1,321.1,321.1,321.1
USDHUF,20260130,205800,321.1,321.1,321.1,321.1
USDHUF,20260130,205900,321.1,321.1,321.1,321.1
USDHUF,20260130,210000,321.1,321.1,321.1,321.1
USDHUF,20260130,210100,321.1,321.1,321.1,321.1
USDHUF,20260130,210200,321.1,321.2,321.1,321.2
USDHUF,20260130,210300,321.2,321.2,321.2,321.2
USDHUF,20260130,210400,321.2,321.2,321.2,321.2
USDHUF,20260130,210500,321.2,321.2,321.2,321.2
USDHUF,20260130,210600,321.2,321.2,321.2,321.2
USDHUF,20260130,210700,321.2,321.2,321.2,321.2
USDHUF,20260130,210800,321.2,321.2,321.2,321.2
USDHUF,20260130,210900,321.2,321.2,321.2,321.2
USDHUF,20260130,211000,321.3,321.3,321.2,321.2
USDHUF,20260130,211100,321.2,321.2,321.2,321.2
USDHUF,20260130,211200,321.2,321.2,321.2,321.2
USDHUF,20260130,211300,321.2,321.2,321.2,321.2
USDHUF,20260130,211400,321.2,321.2,321.2,321.2
USDHUF,20260130,211500,321.2,321.2,321.2,321.2
USDHUF,20260130,211600,321.3,321.3,321.3,321.3
USDHUF,20260130,211700,321.3,321.3,321.3,321.3
USDHUF,20260130,211800,321.3,321.3,321.3,321.3
USDHUF,20260130,211900,321.3,321.3,321.3,321.3
USDHUF,20260130,212000,321.3,321.4,321.3,321.4
USDHUF,20260130,212100,321.4,321.4,321.4,321.4
USDHUF,20260130,212200,321.3,321.3,321.3,321.3
USDHUF,20260130,212300,321.3,321.3,321.3,321.3
USDHUF,20260130,212400,321.3,321.3,321.3,321.3
USDHUF,20260130,212500,321.3,321.3,321.3,321.3
USDHUF,20260130,212600,321.3,321.3,321.3,321.3
USDHUF,20260130,212700,321.3,321.3,321.3,321.3
USDHUF,20260130,212800,321.3,321.3,321.3,321.3
USDHUF,20260130,212900,321.3,321.3,321.3,321.3
USDHUF,20260130,213000,321.3,321.3,321.3,321.3
USDHUF,20260130,213100,321.3,321.3,321.3,321.3
USDHUF,20260130,213200,321.3,321.4,321.3,321.4
USDHUF,20260130,213300,321.3,321.3,321.3,321.3
USDHUF,20260130,213400,321.3,321.4,321.3,321.4
USDHUF,20260130,213500,321.3,321.3,321.3,321.3
USDHUF,20260130,213600,321.3,321.3,321.3,321.3
USDHUF,20260130,213700,321.3,321.3,321.3,321.3
USDHUF,20260130,213800,321.3,321.3,321.3,321.3
USDHUF,20260130,213900,321.3,321.3,321.3,321.3
USDHUF,20260130,214000,321.3,321.3,321.3,321.3
USDHUF,20260130,214100,321.3,321.3,321.3,321.3
USDHUF,20260130,214200,321.3,321.3,321.3,321.3
USDHUF,20260130,214300,321.3,321.3,321.3,321.3
USDHUF,20260130,214400,321.3,321.3,321.3,321.3
USDHUF,20260130,214500,321.3,321.3,321.3,321.3
USDHUF,20260130,214600,321.3,321.3,321.3,321.3
USDHUF,20260130,214700,321.3,321.3,321.3,321.3
USDHUF,20260130,214800,321.3,321.3,321.3,321.3
USDHUF,20260130,214900,321.3,321.3,321.3,321.3
USDHUF,20260130,215000,321.3,321.3,321.3,321.3
USDHUF,20260130,215100,321.3,321.3,321.3,321.3
USDHUF,20260130,215200,321.3,321.3,321.2,321.2
USDHUF,20260130,215300,321.2,321.2,321.2,321.2
USDHUF,20260130,215400,321.2,321.2,321.2,321.2
USDHUF,20260130,215500,321.2,321.2,321.2,321.2
USDHUF,20260130,215600,321.3,321.4,321.3,321.4
USDHUF,20260130,215700,321.4,321.4,321.4,321.4
USDHUF,20260130,215800,321.5,321.5,321.5,321.5
USDHUF,20260130,215900,321.5,321.5,321.5,321.5
USDHUF,20260130,220000,321.5,321.6,321.5,321.6
USDHUF,20260130,220100,321.6,321.6,321.6,321.6
USDHUF,20260130,220200,321.6,321.6,321.6,321.6
USDHUF,20260130,220300,321.6,321.6,321.6,321.6
USDHUF,20260130,220400,321.6,321.6,321.6,321.6
USDHUF,20260130,220500,321.6,321.6,321.6,321.6
USDHUF,20260130,220600,321.6,321.6,321.6,321.6
USDHUF,20260130,220700,321.6,321.6,321.6,321.6
USDHUF,20260130,220800,321.6,321.6,321.6,321.6
USDHUF,20260130,220900,321.6,321.6,321.6,321.6
USDHUF,20260130,221000,321.5,321.5,321.5,321.5
USDHUF,20260130,221100,321.5,321.5,321.5,321.5
USDHUF,20260130,221200,321.5,321.5,321.5,321.5
USDHUF,20260130,221300,321.5,321.5,321.5,321.5
USDHUF,20260130,221400,321.5,321.5,321.5,321.5
USDHUF,20260130,221500,321.5,321.5,321.5,321.5
USDHUF,20260130,221600,321.5,321.5,321.5,321.5
USDHUF,20260130,221700,321.5,321.5,321.5,321.5
USDHUF,20260130,221800,321.5,321.5,321.5,321.5
USDHUF,20260130,221900,321.5,321.5,321.5,321.5
USDHUF,20260130,222000,321.5,321.5,321.5,321.5
USDHUF,20260130,222100,321.5,321.5,321.5,321.5
USDHUF,20260130,222200,321.5,321.5,321.5,321.5
USDHUF,20260130,222300,321.5,321.5,321.5,321.5
USDHUF,20260130,222400,321.5,321.5,321.5,321.5
USDHUF,20260130,222500,321.5,321.5,321.5,321.5
USDHUF,20260130,222600,321.5,321.5,321.5,321.5
USDHUF,20260130,222700,321.5,321.6,321.5,321.6
USDHUF,20260130,222800,321.7,321.7,321.7,321.7
USDHUF,20260130,222900,321.7,321.7,321.7,321.7
USDHUF,20260130,223000,321.6,321.6,321.6,321.6
USDHUF,20260130,223100,321.6,321.6,321.6,321.6
USDHUF,20260130,223200,321.6,321.6,321.6,321.6
USDHUF,20260130,223300,321.6,321.6,321.6,321.6
USDHUF,20260130,223400,321.6,321.6,321.6,321.6
USDHUF,20260130,223500,321.6,321.6,321.6,321.6
USDHUF,20260130,223600,321.6,321.6,321.6,321.6
USDHUF,20260130,223700,321.6,321.6,321.6,321.6
USDHUF,20260130,223800,321.6,321.6,321.6,321.6
USDHUF,20260130,223900,321.6,321.6,321.6,321.6
USDHUF,20260130,224000,321.6,321.6,321.6,321.6
USDHUF,20260130,224100,321.6,321.6,321.6,321.6
USDHUF,20260130,224200,321.6,321.6,321.6,321.6
USDHUF,20260130,224300,321.6,321.6,321.5,321.5
USDHUF,20260130,224400,321.5,321.5,321.5,321.5
USDHUF,20260130,224500,321.5,321.5,321.5,321.5
USDHUF,20260130,224600,321.6,321.7,321.5,321.5
USDHUF,20260130,224700,321.4,321.4,321.4,321.4
USDHUF,20260130,224800,321.4,321.4,321.4,321.4
USDHUF,20260130,224900,321.4,321.4,321.4,321.4
USDHUF,20260130,225000,321.4,321.5,321.4,321.5
USDHUF,20260130,225100,321.5,321.6,321.5,321.6
USDHUF,20260130,225200,321.5,321.5,321.5,321.5
USDHUF,20260130,225300,321.5,321.5,321.5,321.5
USDHUF,20260130,225400,321.5,321.5,321.5,321.5
USDHUF,20260130,225500,321.5,321.5,321.5,321.5
USDHUF,20260130,225600,321.6,321.6,321.5,321.5
USDHUF,20260130,225700,321.5,321.5,321.5,321.5
USDHUF,20260130,225800,321.5,321.5,321.4,321.4
USDHUF,20260130,225900,321.5,321.5,321.5,321.5
USDNOK,20260130,000100,9.537,9.538,9.536,9.536
USDNOK,20260130,000200,9.537,9.537,9.536,9.537
USDNOK,20260130,000300,9.536,9.537,9.535,9.536
USDNOK,20260130,000400,9.536,9.536,9.536,9.536
USDNOK,20260130,000500,9.537,9.537,9.537,9.537
USDNOK,20260130,000600,9.537,9.537,9.537,9.537
USDNOK,20260130,000700,9.536,9.536,9.536,9.536
USDNOK,20260130,000800,9.536,9.536,9.536,9.536
USDNOK,20260130,000900,9.535,9.535,9.535,9.535
USDNOK,20260130,001000,9.536,9.536,9.536,9.536
USDNOK,20260130,001100,9.536,9.536,9.535,9.535
USDNOK,20260130,001200,9.534,9.535,9.534,9.535
USDNOK,20260130,001300,9.534,9.535,9.534,9.535
USDNOK,20260130,001400,9.534,9.534,9.534,9.534
USDNOK,20260130,001500,9.535,9.535,9.535,9.535
USDNOK,20260130,001600,9.535,9.535,9.534,9.534
USDNOK,20260130,001700,9.535,9.535,9.534,9.534
USDNOK,20260130,001800,9.535,9.537,9.535,9.537
USDNOK,20260130,001900,9.537,9.537,9.537,9.537
USDNOK,20260130,002000,9.536,9.537,9.536,9.536
USDNOK,20260130,002100,9.536,9.536,9.536,9.536
USDNOK,20260130,002200,9.537,9.537,9.536,9.536
USDNOK,20260130,002300,9.537,9.537,9.536,9.537
USDNOK,20260130,002400,9.536,9.536,9.536,9.536
USDNOK,20260130,002500,9.536,9.536,9.536,9.536
USDNOK,20260130,002600,9.536,9.536,9.535,9.535
USDNOK,20260130,002700,9.534,9.535,9.534,9.535
USDNOK,20260130,002800,9.534,9.534,9.534,9.534
USDNOK,20260130,002900,9.534,9.534,9.534,9.534
USDNOK,20260130,003000,9.534,9.535,9.534,9.534
USDNOK,20260130,003100,9.535,9.535,9.535,9.535
USDNOK,20260130,003200,9.535,9.535,9.534,9.534
USDNOK,20260130,003300,9.534,9.534,9.533,9.534
USDNOK,20260130,003400,9.534,9.534,9.534,9.534
USDNOK,20260130,003500,9.533,9.533,9.533,9.533
USDNOK,20260130,003600,9.533,9.534,9.533,9.534
USDNOK,20260130,003700,9.534,9.534,9.534,9.534
USDNOK,20260130,003800,9.535,9.535,9.534,9.534
USDNOK,20260130,003900,9.535,9.535,9.535,9.535
USDNOK,20260130,004000,9.535,9.535,9.535,9.535
USDNOK,20260130,004100,9.535,9.535,9.535,9.535
USDNOK,20260130,004200,9.535,9.535,9.535,9.535
USDNOK,20260130,004300,9.535,9.535,9.534,9.534
USDNOK,20260130,004400,9.535,9.535,9.535,9.535
USDNOK,20260130,004500,9.535,9.535,9.535,9.535
USDNOK,20260130,004600,9.535,9.535,9.535,9.535
USDNOK,20260130,004700,9.535,9.535,9.534,9.535
USDNOK,20260130,004800,9.534,9.534,9.534,9.534
USDNOK,20260130,004900,9.534,9.534,9.534,9.534
USDNOK,20260130,005000,9.534,9.535,9.534,9.534
USDNOK,20260130,005100,9.535,9.535,9.535,9.535
USDNOK,20260130,005200,9.535,9.536,9.535,9.536
USDNOK,20260130,005300,9.536,9.536,9.536,9.536
USDNOK,20260130,005400,9.537,9.537,9.537,9.537
USDNOK,20260130,005500,9.537,9.538,9.537,9.538
USDNOK,20260130,005600,9.538,9.538,9.538,9.538
USDNOK,20260130,005700,9.538,9.538,9.538,9.538
USDNOK,20260130,005800,9.538,9.538,9.538,9.538
USDNOK,20260130,005900,9.538,9.538,9.538,9.538
USDNOK,20260130,010000,9.537,9.537,9.536,9.536
USDNOK,20260130,010100,9.537,9.537,9.536,9.536
USDNOK,20260130,010200,9.536,9.536,9.535,9.536
USDNOK,20260130,010300,9.536,9.536,9.536,9.536
USDNOK,20260130,010400,9.535,9.535,9.534,9.534
USDNOK,20260130,010500,9.534,9.535,9.534,9.534
USDNOK,20260130,010600,9.533,9.533,9.533,9.533
USDNOK,20260130,010700,9.533,9.533,9.532,9.532
USDNOK,20260130,010800,9.533,9.533,9.533,9.533
USDNOK,20260130,010900,9.532,9.532,9.532,9.532
USDNOK,20260130,011000,9.532,9.532,9.532,9.532
USDNOK,20260130,011100,9.532,9.532,9.532,9.532
USDNOK,20260130,011200,9.533,9.533,9.532,9.533
USDNOK,20260130,011300,9.533,9.533,9.533,9.533
USDNOK,20260130,011400,9.533,9.533,9.533,9.533
USDNOK,20260130,011500,9.533,9.533,9.533,9.533
USDNOK,20260130,011600,9.532,9.532,9.532,9.532
USDNOK,20260130,011700,9.533,9.536,9.533,9.536
USDNOK,20260130,011800,9.535,9.536,9.535,9.536
USDNOK,20260130,011900,9.537,9.537,9.537,9.537
USDNOK,20260130,012000,9.538,9.540,9.538,9.540
USDNOK,20260130,012100,9.541,9.545,9.540,9.544
USDNOK,20260130,012200,9.545,9.553,9.545,9.551
USDNOK,20260130,012300,9.552,9.557,9.549,9.557
USDNOK,20260130,012400,9.556,9.556,9.551,9.552
USDNOK,20260130,012500,9.553,9.557,9.553,9.554
USDNOK,20260130,012600,9.553,9.555,9.553,9.555
USDNOK,20260130,012700,9.554,9.554,9.552,9.553
USDNOK,20260130,012800,9.554,9.555,9.553,9.554
USDNOK,20260130,012900,9.553,9.554,9.553,9.554
USDNOK,20260130,013000,9.553,9.553,9.551,9.551
USDNOK,20260130,013100,9.550,9.550,9.550,9.550
USDNOK,20260130,013200,9.550,9.558,9.550,9.558
USDNOK,20260130,013300,9.553,9.553,9.553,9.553
USDNOK,20260130,013400,9.554,9.556,9.554,9.555
USDNOK,20260130,013500,9.554,9.555,9.554,9.555
USDNOK,20260130,013600,9.554,9.554,9.552,9.552
USDNOK,20260130,013700,9.551,9.551,9.551,9.551
USDNOK,20260130,013800,9.551,9.552,9.551,9.552
USDNOK,20260130,013900,9.552,9.552,9.552,9.552
USDNOK,20260130,014000,9.553,9.554,9.553,9.554
USDNOK,20260130,014100,9.555,9.555,9.555,9.555
USDNOK,20260130,014200,9.554,9.556,9.554,9.556
USDNOK,20260130,014300,9.557,9.557,9.556,9.556
USDNOK,20260130,014400,9.555,9.557,9.555,9.557
USDNOK,20260130,014500,9.558,9.559,9.558,9.559
USDNOK,20260130,014600,9.559,9.559,9.559,9.559
USDNOK,20260130,014700,9.558,9.561,9.558,9.561
USDNOK,20260130,014800,9.560,9.560,9.558,9.558
USDNOK,20260130,014900,9.559,9.560,9.559,9.560
USDNOK,20260130,015000,9.559,9.561,9.559,9.561
USDNOK,20260130,015100,9.560,9.560,9.558,9.558
USDNOK,20260130,015200,9.559,9.559,9.559,9.559
USDNOK,20260130,015300,9.558,9.558,9.558,9.558
USDNOK,20260130,015400,9.559,9.560,9.559,9.560
USDNOK,20260130,015600,9.558,9.561,9.558,9.561
USDNOK,20260130,015700,9.562,9.562,9.560,9.560
USDNOK,20260130,015800,9.559,9.559,9.559,9.559
USDNOK,20260130,015900,9.560,9.561,9.560,9.561
USDNOK,20260130,020000,9.561,9.561,9.561,9.561
USDNOK,20260130,020100,9.560,9.562,9.559,9.562
USDNOK,20260130,020200,9.561,9.565,9.560,9.565
USDNOK,20260130,020300,9.564,9.565,9.564,9.565
USDNOK,20260130,020400,9.564,9.565,9.563,9.565
USDNOK,20260130,020500,9.564,9.565,9.564,9.565
USDNOK,20260130,020600,9.565,9.565,9.564,9.565
USDNOK,20260130,020700,9.566,9.566,9.565,9.566
USDNOK,20260130,020800,9.567,9.568,9.566,9.566
USDNOK,20260130,020900,9.567,9.567,9.563,9.563
USDNOK,20260130,021000,9.564,9.564,9.563,9.564
USDNOK,20260130,021100,9.565,9.565,9.565,9.565
USDNOK,20260130,021200,9.566,9.569,9.566,9.568
USDNOK,20260130,021300,9.569,9.570,9.569,9.569
USDNOK,20260130,021400,9.570,9.570,9.569,9.569
USDNOK,20260130,021500,9.568,9.568,9.566,9.566
USDNOK,20260130,021600,9.565,9.565,9.564,9.564
USDNOK,20260130,021700,9.563,9.563,9.559,9.561
USDNOK,20260130,021800,9.560,9.560,9.558,9.559
USDNOK,20260130,021900,9.560,9.561,9.560,9.561
USDNOK,20260130,022000,9.560,9.560,9.559,9.560
USDNOK,20260130,022100,9.559,9.563,9.559,9.563
USDNOK,20260130,022200,9.564,9.571,9.564,9.571
USDNOK,20260130,022300,9.572,9.578,9.572,9.578
USDNOK,20260130,022400,9.577,9.578,9.570,9.570
USDNOK,20260130,022500,9.571,9.572,9.571,9.572
USDNOK,20260130,022600,9.572,9.572,9.571,9.571
USDNOK,20260130,022700,9.570,9.570,9.569,9.569
USDNOK,20260130,022800,9.569,9.570,9.569,9.569
USDNOK,20260130,022900,9.568,9.569,9.568,9.569
USDNOK,20260130,023000,9.570,9.570,9.570,9.570
USDNOK,20260130,023100,9.571,9.574,9.570,9.573
USDNOK,20260130,023200,9.572,9.573,9.569,9.569
USDNOK,20260130,023300,9.568,9.568,9.566,9.567
USDNOK,20260130,023400,9.568,9.568,9.567,9.567
USDNOK,20260130,023500,9.568,9.568,9.567,9.567
USDNOK,20260130,023600,9.568,9.568,9.567,9.567
USDNOK,20260130,023700,9.567,9.568,9.567,9.568
USDNOK,20260130,023800,9.569,9.570,9.569,9.570
USDNOK,20260130,023900,9.571,9.571,9.570,9.571
USDNOK,20260130,024000,9.570,9.570,9.569,9.569
USDNOK,20260130,024100,9.568,9.568,9.567,9.567
USDNOK,20260130,024200,9.566,9.567,9.565,9.565
USDNOK,20260130,024300,9.566,9.567,9.566,9.567
USDNOK,20260130,024400,9.568,9.568,9.568,9.568
USDNOK,20260130,024500,9.567,9.569,9.566,9.569
USDNOK,20260130,024600,9.570,9.570,9.570,9.570
USDNOK,20260130,024700,9.571,9.572,9.571,9.572
USDNOK,20260130,024800,9.572,9.573,9.572,9.572
USDNOK,20260130,024900,9.571,9.574,9.571,9.574
USDNOK,20260130,025000,9.575,9.575,9.573,9.573
USDNOK,20260130,025100,9.572,9.576,9.572,9.573
USDNOK,20260130,025200,9.573,9.573,9.573,9.573
USDNOK,20260130,025300,9.572,9.572,9.572,9.572
USDNOK,20260130,025400,9.571,9.572,9.570,9.572
USDNOK,20260130,025500,9.573,9.575,9.573,9.575
USDNOK,20260130,025600,9.576,9.578,9.576,9.578
USDNOK,20260130,025700,9.579,9.584,9.579,9.584
USDNOK,20260130,025800,9.585,9.587,9.585,9.586
USDNOK,20260130,025900,9.585,9.585,9.584,9.584
USDNOK,20260130,030000,9.585,9.588,9.585,9.588
USDNOK,20260130,030100,9.587,9.592,9.587,9.591
USDNOK,20260130,030200,9.590,9.591,9.589,9.589
USDNOK,20260130,030300,9.588,9.593,9.588,9.593
USDNOK,20260130,030400,9.592,9.593,9.591,9.593
USDNOK,20260130,030500,9.592,9.593,9.592,9.593
USDNOK,20260130,030600,9.592,9.593,9.591,9.592
USDNOK,20260130,030700,9.593,9.593,9.589,9.589
USDNOK,20260130,030800,9.588,9.593,9.588,9.592
USDNOK,20260130,030900,9.593,9.594,9.593,9.594
USDNOK,20260130,031000,9.593,9.594,9.593,9.594
USDNOK,20260130,031100,9.595,9.595,9.592,9.593
USDNOK,20260130,031200,9.592,9.592,9.591,9.591
USDNOK,20260130,031300,9.590,9.593,9.590,9.593
USDNOK,20260130,031400,9.593,9.593,9.591,9.592
USDNOK,20260130,031500,9.593,9.595,9.593,9.595
USDNOK,20260130,031600,9.594,9.594,9.593,9.593
USDNOK,20260130,031700,9.594,9.595,9.594,9.595
USDNOK,20260130,031800,9.596,9.599,9.590,9.590
USDNOK,20260130,031900,9.591,9.591,9.585,9.591
USDNOK,20260130,032000,9.592,9.597,9.592,9.596
USDNOK,20260130,032100,9.597,9.606,9.597,9.605
USDNOK,20260130,032200,9.606,9.612,9.606,9.612
USDNOK,20260130,032300,9.611,9.615,9.610,9.614
USDNOK,20260130,032400,9.615,9.615,9.613,9.614
USDNOK,20260130,032500,9.613,9.613,9.605,9.605
USDNOK,20260130,032600,9.606,9.606,9.603,9.605
USDNOK,20260130,032700,9.606,9.607,9.604,9.604
USDNOK,20260130,032800,9.603,9.605,9.601,9.601
USDNOK,20260130,032900,9.602,9.604,9.602,9.604
USDNOK,20260130,033000,9.605,9.610,9.605,9.609
USDNOK,20260130,033100,9.608,9.609,9.605,9.608
USDNOK,20260130,033200,9.607,9.613,9.607,9.612
USDNOK,20260130,033300,9.613,9.613,9.610,9.612
USDNOK,20260130,033400,9.613,9.616,9.613,9.615
USDNOK,20260130,033500,9.614,9.617,9.614,9.617
USDNOK,20260130,033600,9.618,9.618,9.614,9.615
USDNOK,20260130,033700,9.614,9.615,9.611,9.611
USDNOK,20260130,033800,9.610,9.614,9.610,9.613
USDNOK,20260130,033900,9.614,9.614,9.610,9.610
USDNOK,20260130,034000,9.611,9.611,9.610,9.611
USDNOK,20260130,034100,9.610,9.611,9.609,9.610
USDNOK,20260130,034200,9.609,9.609,9.607,9.607
USDNOK,20260130,034300,9.608,9.608,9.608,9.608
USDNOK,20260130,034400,9.608,9.610,9.608,9.610
USDNOK,20260130,034500,9.609,9.609,9.607,9.608
USDNOK,20260130,034600,9.607,9.607,9.603,9.603
USDNOK,20260130,034700,9.604,9.604,9.603,9.604
USDNOK,20260130,034800,9.603,9.603,9.602,9.602
USDNOK,20260130,034900,9.603,9.603,9.601,9.602
USDNOK,20260130,035000,9.603,9.603,9.601,9.602
USDNOK,20260130,035100,9.601,9.603,9.601,9.601
USDNOK,20260130,035200,9.602,9.602,9.602,9.602
USDNOK,20260130,035300,9.602,9.602,9.601,9.601
USDNOK,20260130,035400,9.602,9.604,9.602,9.603
USDNOK,20260130,035500,9.604,9.604,9.601,9.601
USDNOK,20260130,035600,9.602,9.602,9.600,9.600
USDNOK,20260130,035700,9.601,9.601,9.601,9.601
USDNOK,20260130,035800,9.601,9.601,9.601,9.601
USDNOK,20260130,035900,9.601,9.601,9.601,9.601
USDNOK,20260130,040000,9.601,9.601,9.600,9.600
USDNOK,20260130,040100,9.599,9.600,9.599,9.599
USDNOK,20260130,040200,9.600,9.601,9.600,9.601
USDNOK,20260130,040300,9.600,9.603,9.600,9.603
USDNOK,20260130,040400,9.602,9.602,9.601,9.602
USDNOK,20260130,040500,9.601,9.601,9.600,9.601
USDNOK,20260130,040600,9.600,9.602,9.600,9.602
USDNOK,20260130,040700,9.601,9.603,9.601,9.603
USDNOK,20260130,040800,9.602,9.602,9.601,9.601
USDNOK,20260130,040900,9.602,9.602,9.602,9.602
USDNOK,20260130,041000,9.601,9.601,9.601,9.601
USDNOK,20260130,041100,9.600,9.601,9.599,9.599
USDNOK,20260130,041200,9.600,9.601,9.600,9.601
USDNOK,20260130,041300,9.600,9.601,9.600,9.600
USDNOK,20260130,041400,9.600,9.600,9.600,9.600
USDNOK,20260130,041500,9.600,9.600,9.600,9.600
USDNOK,20260130,041600,9.601,9.601,9.600,9.600
USDNOK,20260130,041700,9.600,9.600,9.600,9.600
USDNOK,20260130,041800,9.599,9.600,9.599,9.599
USDNOK,20260130,041900,9.600,9.601,9.600,9.600
USDNOK,20260130,042000,9.601,9.601,9.601,9.601
USDNOK,20260130,042100,9.601,9.601,9.601,9.601
USDNOK,20260130,042200,9.602,9.603,9.601,9.602
USDNOK,20260130,042300,9.602,9.602,9.602,9.602
USDNOK,20260130,042400,9.601,9.601,9.601,9.601
USDNOK,20260130,042500,9.601,9.601,9.601,9.601
USDNOK,20260130,042600,9.601,9.601,9.600,9.601
USDNOK,20260130,042700,9.600,9.603,9.600,9.603
USDNOK,20260130,042800,9.602,9.602,9.600,9.600
USDNOK,20260130,042900,9.601,9.601,9.600,9.600
USDNOK,20260130,043000,9.601,9.601,9.601,9.601
USDNOK,20260130,043100,9.601,9.601,9.600,9.600
USDNOK,20260130,043200,9.599,9.599,9.598,9.598
USDNOK,20260130,043300,9.598,9.598,9.598,9.598
USDNOK,20260130,043400,9.597,9.598,9.597,9.598
USDNOK,20260130,043500,9.598,9.599,9.598,9.599
USDNOK,20260130,043600,9.600,9.600,9.599,9.599
USDNOK,20260130,043700,9.600,9.600,9.600,9.600
USDNOK,20260130,043800,9.601,9.601,9.599,9.599
USDNOK,20260130,043900,9.600,9.603,9.600,9.603
USDNOK,20260130,044000,9.604,9.604,9.603,9.603
USDNOK,20260130,044100,9.602,9.603,9.602,9.603
USDNOK,20260130,044200,9.604,9.604,9.604,9.604
USDNOK,20260130,044300,9.604,9.604,9.603,9.603
USDNOK,20260130,044400,9.603,9.604,9.603,9.604
USDNOK,20260130,044500,9.604,9.604,9.604,9.604
USDNOK,20260130,044600,9.603,9.603,9.600,9.602
USDNOK,20260130,044700,9.602,9.603,9.602,9.603
USDNOK,20260130,044800,9.602,9.602,9.600,9.601
USDNOK,20260130,044900,9.601,9.601,9.601,9.601
USDNOK,20260130,045000,9.601,9.601,9.600,9.600
USDNOK,20260130,045100,9.599,9.602,9.599,9.602
USDNOK,20260130,045200,9.602,9.602,9.602,9.602
USDNOK,20260130,045300,9.602,9.602,9.601,9.602
USDNOK,20260130,045400,9.601,9.601,9.601,9.601
USDNOK,20260130,045500,9.601,9.601,9.600,9.600
USDNOK,20260130,045600,9.599,9.599,9.598,9.598
USDNOK,20260130,045700,9.598,9.598,9.598,9.598
USDNOK,20260130,045800,9.598,9.598,9.597,9.598
USDNOK,20260130,045900,9.599,9.599,9.599,9.599
USDNOK,20260130,050000,9.599,9.599,9.599,9.599
USDNOK,20260130,050100,9.599,9.600,9.599,9.600
USDNOK,20260130,050200,9.600,9.600,9.599,9.599
USDNOK,20260130,050300,9.599,9.599,9.596,9.596
USDNOK,20260130,050400,9.595,9.595,9.595,9.595
USDNOK,20260130,050500,9.595,9.595,9.594,9.594
USDNOK,20260130,050600,9.595,9.595,9.595,9.595
USDNOK,20260130,050700,9.595,9.595,9.593,9.593
USDNOK,20260130,050800,9.592,9.592,9.589,9.589
USDNOK,20260130,050900,9.588,9.588,9.588,9.588
USDNOK,20260130,051000,9.587,9.590,9.587,9.590
USDNOK,20260130,051100,9.589,9.589,9.589,9.589
USDNOK,20260130,051200,9.589,9.589,9.589,9.589
USDNOK,20260130,051300,9.589,9.589,9.589,9.589
USDNOK,20260130,051400,9.589,9.590,9.589,9.590
USDNOK,20260130,051500,9.591,9.591,9.591,9.591
USDNOK,20260130,051600,9.590,9.591,9.590,9.591
USDNOK,20260130,051700,9.591,9.591,9.591,9.591
USDNOK,20260130,051800,9.591,9.591,9.591,9.591
USDNOK,20260130,051900,9.591,9.591,9.591,9.591
USDNOK,20260130,052000,9.591,9.591,9.590,9.590
USDNOK,20260130,052100,9.591,9.591,9.590,9.590
USDNOK,20260130,052200,9.590,9.591,9.590,9.591
USDNOK,20260130,052300,9.592,9.593,9.592,9.593
USDNOK,20260130,052400,9.594,9.594,9.593,9.594
USDNOK,20260130,052500,9.595,9.596,9.595,9.596
USDNOK,20260130,052600,9.597,9.597,9.596,9.597
USDNOK,20260130,052700,9.597,9.597,9.597,9.597
USDNOK,20260130,052800,9.598,9.598,9.597,9.597
USDNOK,20260130,052900,9.596,9.596,9.596,9.596
USDNOK,20260130,053000,9.595,9.596,9.595,9.596
USDNOK,20260130,053100,9.596,9.596,9.596,9.596
USDNOK,20260130,053200,9.597,9.597,9.595,9.595
USDNOK,20260130,053300,9.594,9.594,9.594,9.594
USDNOK,20260130,053400,9.594,9.594,9.593,9.594
USDNOK,20260130,053500,9.594,9.594,9.594,9.594
USDNOK,20260130,053600,9.594,9.594,9.594,9.594
USDNOK,20260130,053700,9.594,9.594,9.594,9.594
USDNOK,20260130,053800,9.594,9.594,9.593,9.594
USDNOK,20260130,053900,9.594,9.594,9.594,9.594
USDNOK,20260130,054000,9.593,9.593,9.593,9.593
USDNOK,20260130,054100,9.594,9.595,9.594,9.595
USDNOK,20260130,054200,9.595,9.595,9.595,9.595
USDNOK,20260130,054300,9.595,9.595,9.595,9.595
USDNOK,20260130,054400,9.595,9.595,9.595,9.595
USDNOK,20260130,054500,9.594,9.595,9.594,9.595
USDNOK,20260130,054600,9.596,9.596,9.596,9.596
USDNOK,20260130,054700,9.596,9.596,9.596,9.596
USDNOK,20260130,054800,9.596,9.596,9.596,9.596
USDNOK,20260130,054900,9.596,9.596,9.596,9.596
USDNOK,20260130,055000,9.597,9.597,9.597,9.597
USDNOK,20260130,055100,9.597,9.598,9.597,9.598
USDNOK,20260130,055200,9.598,9.598,9.598,9.598
USDNOK,20260130,055300,9.598,9.598,9.598,9.598
USDNOK,20260130,055400,9.597,9.597,9.595,9.595
USDNOK,20260130,055500,9.595,9.595,9.595,9.595
USDNOK,20260130,055600,9.594,9.594,9.593,9.593
USDNOK,20260130,055700,9.592,9.592,9.592,9.592
USDNOK,20260130,055800,9.592,9.592,9.592,9.592
USDNOK,20260130,055900,9.592,9.592,9.592,9.592
USDNOK,20260130,060000,9.591,9.591,9.590,9.590
USDNOK,20260130,060100,9.590,9.590,9.590,9.590
USDNOK,20260130,060200,9.589,9.589,9.589,9.589
USDNOK,20260130,060300,9.588,9.588,9.587,9.587
USDNOK,20260130,060400,9.588,9.588,9.587,9.588
USDNOK,20260130,060500,9.587,9.587,9.586,9.586
USDNOK,20260130,060600,9.585,9.586,9.585,9.586
USDNOK,20260130,060700,9.586,9.587,9.585,9.586
USDNOK,20260130,060800,9.585,9.585,9.585,9.585
USDNOK,20260130,060900,9.585,9.586,9.585,9.586
USDNOK,20260130,061000,9.586,9.586,9.585,9.585
USDNOK,20260130,061100,9.584,9.585,9.584,9.585
USDNOK,20260130,061200,9.585,9.585,9.585,9.585
USDNOK,20260130,061300,9.585,9.585,9.585,9.585
USDNOK,20260130,061400,9.586,9.586,9.585,9.585
USDNOK,20260130,061500,9.584,9.584,9.582,9.582
USDNOK,20260130,061600,9.582,9.582,9.582,9.582
USDNOK,20260130,061700,9.581,9.581,9.581,9.581
USDNOK,20260130,061800,9.582,9.582,9.581,9.581
USDNOK,20260130,061900,9.580,9.580,9.579,9.579
USDNOK,20260130,062000,9.580,9.581,9.580,9.581
USDNOK,20260130,062100,9.582,9.583,9.582,9.583
USDNOK,20260130,062200,9.583,9.583,9.583,9.583
USDNOK,20260130,062300,9.584,9.585,9.584,9.585
USDNOK,20260130,062400,9.584,9.585,9.584,9.585
USDNOK,20260130,062500,9.586,9.587,9.586,9.587
USDNOK,20260130,062600,9.588,9.588,9.588,9.588
USDNOK,20260130,062700,9.588,9.588,9.586,9.586
USDNOK,20260130,062800,9.587,9.587,9.587,9.587
USDNOK,20260130,062900,9.588,9.589,9.588,9.589
USDNOK,20260130,063000,9.588,9.588,9.588,9.588
USDNOK,20260130,063100,9.588,9.588,9.588,9.588
USDNOK,20260130,063200,9.588,9.588,9.588,9.588
USDNOK,20260130,063300,9.588,9.588,9.588,9.588
USDNOK,20260130,063400,9.588,9.589,9.588,9.589
USDNOK,20260130,063500,9.588,9.588,9.588,9.588
USDNOK,20260130,063600,9.588,9.588,9.587,9.588
USDNOK,20260130,063700,9.588,9.588,9.587,9.587
USDNOK,20260130,063800,9.587,9.588,9.587,9.587
USDNOK,20260130,063900,9.587,9.587,9.587,9.587
USDNOK,20260130,064000,9.588,9.592,9.588,9.591
USDNOK,20260130,064100,9.592,9.593,9.590,9.590
USDNOK,20260130,064200,9.591,9.592,9.591,9.591
USDNOK,20260130,064300,9.592,9.593,9.592,9.593
USDNOK,20260130,064400,9.593,9.593,9.593,9.593
USDNOK,20260130,064500,9.594,9.594,9.594,9.594
USDNOK,20260130,064600,9.593,9.593,9.593,9.593
USDNOK,20260130,064700,9.592,9.593,9.592,9.592
USDNOK,20260130,064800,9.591,9.591,9.591,9.591
USDNOK,20260130,064900,9.591,9.591,9.590,9.590
USDNOK,20260130,065000,9.591,9.593,9.591,9.592
USDNOK,20260130,065100,9.592,9.593,9.592,9.592
USDNOK,20260130,065200,9.591,9.591,9.590,9.590
USDNOK,20260130,065300,9.589,9.590,9.589,9.589
USDNOK,20260130,065400,9.588,9.589,9.588,9.588
USDNOK,20260130,065500,9.587,9.587,9.586,9.587
USDNOK,20260130,065600,9.586,9.586,9.586,9.586
USDNOK,20260130,065700,9.586,9.586,9.584,9.584
USDNOK,20260130,065800,9.583,9.583,9.583,9.583
USDNOK,20260130,065900,9.584,9.584,9.583,9.583
USDNOK,20260130,070000,9.583,9.583,9.583,9.583
USDNOK,20260130,070100,9.584,9.584,9.584,9.584
USDNOK,20260130,070200,9.584,9.584,9.582,9.582
USDNOK,20260130,070300,9.581,9.582,9.581,9.582
USDNOK,20260130,070400,9.581,9.581,9.581,9.581
USDNOK,20260130,070500,9.580,9.580,9.580,9.580
USDNOK,20260130,070600,9.581,9.582,9.581,9.581
USDNOK,20260130,070700,9.580,9.580,9.578,9.578
USDNOK,20260130,070800,9.578,9.579,9.578,9.578
USDNOK,20260130,070900,9.578,9.578,9.578,9.578
USDNOK,20260130,071000,9.578,9.579,9.578,9.579
USDNOK,20260130,071100,9.580,9.581,9.580,9.580
USDNOK,20260130,071200,9.579,9.579,9.578,9.578
USDNOK,20260130,071300,9.578,9.580,9.578,9.580
USDNOK,20260130,071400,9.580,9.582,9.580,9.582
USDNOK,20260130,071500,9.583,9.583,9.582,9.582
USDNOK,20260130,071600,9.581,9.582,9.581,9.581
USDNOK,20260130,071700,9.581,9.581,9.581,9.581
USDNOK,20260130,071800,9.582,9.582,9.581,9.582
USDNOK,20260130,071900,9.583,9.586,9.583,9.586
USDNOK,20260130,072000,9.587,9.587,9.585,9.585
USDNOK,20260130,072100,9.586,9.586,9.585,9.585
USDNOK,20260130,072200,9.586,9.586,9.585,9.586
USDNOK,20260130,072300,9.587,9.588,9.587,9.588
USDNOK,20260130,072400,9.587,9.587,9.587,9.587
USDNOK,20260130,072500,9.587,9.587,9.585,9.587
USDNOK,20260130,072600,9.586,9.588,9.586,9.587
USDNOK,20260130,072700,9.587,9.587,9.587,9.587
USDNOK,20260130,072800,9.588,9.589,9.588,9.589
USDNOK,20260130,072900,9.590,9.590,9.589,9.589
USDNOK,20260130,073000,9.590,9.593,9.590,9.592
USDNOK,20260130,073100,9.593,9.593,9.590,9.590
USDNOK,20260130,073200,9.591,9.592,9.591,9.591
USDNOK,20260130,073300,9.592,9.593,9.592,9.592
USDNOK,20260130,073400,9.593,9.593,9.592,9.592
USDNOK,20260130,073500,9.591,9.591,9.591,9.591
USDNOK,20260130,073600,9.591,9.591,9.588,9.588
USDNOK,20260130,073700,9.587,9.587,9.586,9.586
USDNOK,20260130,073800,9.585,9.585,9.584,9.585
USDNOK,20260130,073900,9.586,9.586,9.585,9.585
USDNOK,20260130,074000,9.584,9.584,9.583,9.584
USDNOK,20260130,074100,9.585,9.587,9.585,9.587
USDNOK,20260130,074200,9.588,9.588,9.588,9.588
USDNOK,20260130,074300,9.589,9.592,9.589,9.591
USDNOK,20260130,074400,9.590,9.590,9.590,9.590
USDNOK,20260130,074500,9.589,9.592,9.589,9.592
USDNOK,20260130,074600,9.593,9.595,9.593,9.595
USDNOK,20260130,074700,9.594,9.595,9.594,9.595
USDNOK,20260130,074800,9.595,9.595,9.595,9.595
USDNOK,20260130,074900,9.594,9.595,9.594,9.595
USDNOK,20260130,075000,9.595,9.595,9.595,9.595
USDNOK,20260130,075100,9.595,9.595,9.595,9.595
USDNOK,20260130,075200,9.595,9.596,9.595,9.596
USDNOK,20260130,075300,9.595,9.596,9.595,9.595
USDNOK,20260130,075400,9.596,9.596,9.595,9.595
USDNOK,20260130,075500,9.596,9.600,9.596,9.600
USDNOK,20260130,075600,9.601,9.609,9.601,9.609
USDNOK,20260130,075700,9.610,9.611,9.608,9.609
USDNOK,20260130,075800,9.610,9.613,9.610,9.613
USDNOK,20260130,075900,9.614,9.617,9.613,9.616
USDNOK,20260130,080000,9.616,9.619,9.616,9.618
USDNOK,20260130,080100,9.619,9.622,9.613,9.622
USDNOK,20260130,080200,9.623,9.623,9.622,9.622
USDNOK,20260130,080300,9.621,9.621,9.618,9.618
USDNOK,20260130,080400,9.618,9.618,9.616,9.616
USDNOK,20260130,080500,9.617,9.617,9.615,9.615
USDNOK,20260130,080600,9.614,9.614,9.612,9.613
USDNOK,20260130,080700,9.612,9.612,9.608,9.608
USDNOK,20260130,080800,9.607,9.609,9.607,9.609
USDNOK,20260130,080900,9.610,9.610,9.605,9.605
USDNOK,20260130,081000,9.606,9.606,9.605,9.606
USDNOK,20260130,081100,9.607,9.608,9.606,9.608
USDNOK,20260130,081200,9.609,9.610,9.608,9.609
USDNOK,20260130,081300,9.608,9.609,9.607,9.608
USDNOK,20260130,081400,9.607,9.607,9.605,9.607
USDNOK,20260130,081500,9.608,9.610,9.608,9.610
USDNOK,20260130,081600,9.611,9.611,9.609,9.610
USDNOK,20260130,081700,9.609,9.609,9.604,9.604
USDNOK,20260130,081800,9.603,9.603,9.600,9.601
USDNOK,20260130,081900,9.602,9.602,9.600,9.600
USDNOK,20260130,082000,9.599,9.600,9.598,9.599
USDNOK,20260130,082100,9.598,9.603,9.598,9.603
USDNOK,20260130,082200,9.602,9.604,9.602,9.603
USDNOK,20260130,082300,9.604,9.606,9.604,9.606
USDNOK,20260130,082400,9.605,9.605,9.603,9.603
USDNOK,20260130,082500,9.602,9.603,9.602,9.603
USDNOK,20260130,082600,9.602,9.604,9.602,9.604
USDNOK,20260130,082700,9.603,9.603,9.600,9.600
USDNOK,20260130,082800,9.601,9.601,9.600,9.601
USDNOK,20260130,082900,9.602,9.602,9.601,9.602
USDNOK,20260130,083000,9.601,9.602,9.601,9.602
USDNOK,20260130,083100,9.603,9.603,9.601,9.603
USDNOK,20260130,083200,9.603,9.603,9.603,9.603
USDNOK,20260130,083300,9.602,9.602,9.602,9.602
USDNOK,20260130,083400,9.601,9.601,9.599,9.601
USDNOK,20260130,083500,9.602,9.603,9.602,9.603
USDNOK,20260130,083600,9.604,9.604,9.604,9.604
USDNOK,20260130,083700,9.605,9.607,9.603,9.604
USDNOK,20260130,083800,9.605,9.607,9.605,9.606
USDNOK,20260130,083900,9.605,9.609,9.605,9.609
USDNOK,20260130,084000,9.608,9.609,9.608,9.609
USDNOK,20260130,084100,9.609,9.610,9.609,9.609
USDNOK,20260130,084200,9.608,9.608,9.607,9.607
USDNOK,20260130,084300,9.608,9.608,9.607,9.607
USDNOK,20260130,084400,9.608,9.608,9.606,9.607
USDNOK,20260130,084500,9.606,9.607,9.606,9.606
USDNOK,20260130,084600,9.605,9.606,9.604,9.604
USDNOK,20260130,084700,9.605,9.605,9.603,9.605
USDNOK,20260130,084800,9.606,9.606,9.605,9.606
USDNOK,20260130,084900,9.607,9.608,9.606,9.607
USDNOK,20260130,085000,9.606,9.607,9.606,9.606
USDNOK,20260130,085100,9.607,9.607,9.604,9.604
USDNOK,20260130,085200,9.605,9.605,9.604,9.605
USDNOK,20260130,085300,9.604,9.605,9.604,9.605
USDNOK,20260130,085400,9.605,9.606,9.604,9.605
USDNOK,20260130,085500,9.606,9.606,9.605,9.605
USDNOK,20260130,085600,9.604,9.604,9.597,9.599
USDNOK,20260130,085700,9.598,9.598,9.595,9.598
USDNOK,20260130,085800,9.599,9.600,9.599,9.600
USDNOK,20260130,085900,9.601,9.604,9.601,9.604
USDNOK,20260130,090000,9.603,9.607,9.603,9.607
USDNOK,20260130,090100,9.606,9.607,9.602,9.602
USDNOK,20260130,090200,9.600,9.600,9.595,9.595
USDNOK,20260130,090300,9.596,9.596,9.590,9.595
USDNOK,20260130,090400,9.594,9.597,9.594,9.595
USDNOK,20260130,090500,9.594,9.595,9.593,9.593
USDNOK,20260130,090600,9.594,9.597,9.594,9.597
USDNOK,20260130,090700,9.598,9.603,9.597,9.603
USDNOK,20260130,090800,9.602,9.606,9.602,9.606
USDNOK,20260130,090900,9.607,9.608,9.603,9.605
USDNOK,20260130,091000,9.604,9.604,9.603,9.604
USDNOK,20260130,091100,9.603,9.603,9.600,9.600
USDNOK,20260130,091200,9.599,9.600,9.599,9.600
USDNOK,20260130,091300,9.599,9.599,9.596,9.598
USDNOK,20260130,091400,9.599,9.600,9.598,9.599
USDNOK,20260130,091500,9.598,9.598,9.597,9.597
USDNOK,20260130,091600,9.596,9.600,9.596,9.600
USDNOK,20260130,091700,9.601,9.603,9.601,9.603
USDNOK,20260130,091800,9.602,9.604,9.602,9.603
USDNOK,20260130,091900,9.602,9.602,9.600,9.601
USDNOK,20260130,092000,9.600,9.600,9.597,9.597
USDNOK,20260130,092100,9.598,9.599,9.597,9.597
USDNOK,20260130,092200,9.598,9.598,9.593,9.593
USDNOK,20260130,092300,9.594,9.594,9.591,9.591
USDNOK,20260130,092400,9.592,9.592,9.590,9.590
USDNOK,20260130,092500,9.589,9.590,9.585,9.587
USDNOK,20260130,092600,9.586,9.589,9.586,9.588
USDNOK,20260130,092700,9.589,9.589,9.586,9.587
USDNOK,20260130,092800,9.588,9.592,9.588,9.592
USDNOK,20260130,092900,9.593,9.594,9.593,9.593
USDNOK,20260130,093000,9.594,9.596,9.594,9.594
USDNOK,20260130,093100,9.595,9.596,9.595,9.596
USDNOK,20260130,093200,9.597,9.599,9.597,9.597
USDNOK,20260130,093300,9.596,9.598,9.596,9.596
USDNOK,20260130,093400,9.597,9.597,9.596,9.597
USDNOK,20260130,093500,9.598,9.598,9.597,9.597
USDNOK,20260130,093600,9.597,9.601,9.596,9.601
USDNOK,20260130,093700,9.602,9.605,9.601,9.605
USDNOK,20260130,093800,9.604,9.604,9.603,9.604
USDNOK,20260130,093900,9.603,9.603,9.599,9.599
USDNOK,20260130,094000,9.598,9.598,9.592,9.593
USDNOK,20260130,094100,9.594,9.594,9.592,9.594
USDNOK,20260130,094200,9.595,9.595,9.593,9.595
USDNOK,20260130,094300,9.594,9.596,9.593,9.596
USDNOK,20260130,094400,9.595,9.595,9.593,9.593
USDNOK,20260130,094500,9.592,9.594,9.590,9.594
USDNOK,20260130,094600,9.593,9.593,9.591,9.591
USDNOK,20260130,094700,9.592,9.592,9.587,9.589
USDNOK,20260130,094800,9.590,9.591,9.585,9.587
USDNOK,20260130,094900,9.588,9.588,9.582,9.582
USDNOK,20260130,095000,9.583,9.585,9.581,9.581
USDNOK,20260130,095100,9.582,9.583,9.582,9.582
USDNOK,20260130,095200,9.583,9.583,9.582,9.583
USDNOK,20260130,095300,9.582,9.582,9.582,9.582
USDNOK,20260130,095400,9.582,9.582,9.580,9.580
USDNOK,20260130,095500,9.579,9.579,9.578,9.578
USDNOK,20260130,095600,9.579,9.579,9.578,9.578
USDNOK,20260130,095700,9.578,9.578,9.577,9.578
USDNOK,20260130,095800,9.577,9.578,9.577,9.578
USDNOK,20260130,095900,9.577,9.579,9.577,9.579
USDNOK,20260130,100000,9.580,9.585,9.580,9.583
USDNOK,20260130,100100,9.584,9.585,9.580,9.583
USDNOK,20260130,100200,9.582,9.583,9.574,9.576
USDNOK,20260130,100300,9.575,9.576,9.572,9.572
USDNOK,20260130,100400,9.573,9.578,9.573,9.578
USDNOK,20260130,100500,9.579,9.581,9.574,9.574
USDNOK,20260130,100600,9.573,9.579,9.573,9.577
USDNOK,20260130,100700,9.576,9.577,9.574,9.577
USDNOK,20260130,100800,9.578,9.579,9.578,9.579
USDNOK,20260130,100900,9.580,9.580,9.579,9.579
USDNOK,20260130,101000,9.578,9.578,9.577,9.578
USDNOK,20260130,101100,9.577,9.578,9.577,9.577
USDNOK,20260130,101200,9.578,9.579,9.577,9.577
USDNOK,20260130,101300,9.578,9.578,9.577,9.577
USDNOK,20260130,101400,9.578,9.584,9.578,9.580
USDNOK,20260130,101500,9.581,9.582,9.581,9.582
USDNOK,20260130,101600,9.582,9.582,9.579,9.579
USDNOK,20260130,101700,9.578,9.581,9.578,9.581
USDNOK,20260130,101800,9.580,9.581,9.580,9.580
USDNOK,20260130,101900,9.581,9.581,9.578,9.578
USDNOK,20260130,102000,9.579,9.581,9.579,9.581
USDNOK,20260130,102100,9.581,9.583,9.581,9.583
USDNOK,20260130,102200,9.584,9.585,9.583,9.583
USDNOK,20260130,102300,9.584,9.586,9.584,9.586
USDNOK,20260130,102400,9.585,9.590,9.585,9.590
USDNOK,20260130,102500,9.589,9.589,9.586,9.586
USDNOK,20260130,102600,9.587,9.587,9.586,9.587
USDNOK,20260130,102700,9.588,9.588,9.586,9.586
USDNOK,20260130,102800,9.586,9.586,9.586,9.586
USDNOK,20260130,102900,9.587,9.591,9.587,9.591
USDNOK,20260130,103000,9.590,9.591,9.590,9.591
USDNOK,20260130,103100,9.592,9.592,9.592,9.592
USDNOK,20260130,103200,9.591,9.591,9.588,9.588
USDNOK,20260130,103300,9.587,9.587,9.579,9.581
USDNOK,20260130,103400,9.580,9.583,9.580,9.583
USDNOK,20260130,103500,9.584,9.586,9.584,9.584
USDNOK,20260130,103600,9.585,9.585,9.584,9.584
USDNOK,20260130,103700,9.585,9.585,9.584,9.584
USDNOK,20260130,103800,9.584,9.585,9.583,9.585
USDNOK,20260130,103900,9.586,9.587,9.585,9.585
USDNOK,20260130,104000,9.584,9.585,9.584,9.585
USDNOK,20260130,104100,9.584,9.585,9.584,9.584
USDNOK,20260130,104200,9.585,9.586,9.585,9.586
USDNOK,20260130,104300,9.587,9.588,9.587,9.588
USDNOK,20260130,104400,9.587,9.592,9.586,9.592
USDNOK,20260130,104500,9.593,9.594,9.593,9.594
USDNOK,20260130,104600,9.595,9.604,9.595,9.603
USDNOK,20260130,104700,9.604,9.605,9.602,9.602
USDNOK,20260130,104800,9.601,9.601,9.597,9.597
USDNOK,20260130,104900,9.596,9.598,9.595,9.598
USDNOK,20260130,105000,9.599,9.603,9.599,9.602
USDNOK,20260130,105100,9.603,9.605,9.603,9.605
USDNOK,20260130,105200,9.606,9.609,9.605,9.609
USDNOK,20260130,105300,9.608,9.610,9.607,9.610
USDNOK,20260130,105400,9.609,9.610,9.609,9.610
USDNOK,20260130,105500,9.611,9.616,9.610,9.616
USDNOK,20260130,105600,9.615,9.616,9.614,9.615
USDNOK,20260130,105700,9.616,9.616,9.612,9.612
USDNOK,20260130,105800,9.611,9.611,9.608,9.608
USDNOK,20260130,105900,9.607,9.610,9.607,9.609
USDNOK,20260130,110000,9.610,9.610,9.607,9.608
USDNOK,20260130,110100,9.613,9.614,9.608,9.614
USDNOK,20260130,110200,9.613,9.615,9.613,9.614
USDNOK,20260130,110300,9.615,9.615,9.608,9.608
USDNOK,20260130,110400,9.607,9.607,9.605,9.605
USDNOK,20260130,110500,9.606,9.608,9.606,9.607
USDNOK,20260130,110600,9.608,9.611,9.608,9.611
USDNOK,20260130,110700,9.610,9.610,9.607,9.607
USDNOK,20260130,110800,9.606,9.609,9.606,9.609
USDNOK,20260130,110900,9.611,9.612,9.610,9.610
USDNOK,20260130,111000,9.609,9.609,9.608,9.609
USDNOK,20260130,111100,9.608,9.608,9.607,9.608
USDNOK,20260130,111200,9.607,9.607,9.607,9.607
USDNOK,20260130,111300,9.607,9.611,9.607,9.611
USDNOK,20260130,111400,9.610,9.610,9.610,9.610
USDNOK,20260130,111500,9.609,9.609,9.606,9.606
USDNOK,20260130,111600,9.605,9.605,9.602,9.602
USDNOK,20260130,111700,9.601,9.602,9.601,9.602
USDNOK,20260130,111800,9.602,9.602,9.602,9.602
USDNOK,20260130,111900,9.603,9.603,9.603,9.603
USDNOK,20260130,112000,9.604,9.604,9.602,9.602
USDNOK,20260130,112100,9.602,9.603,9.602,9.603
USDNOK,20260130,112200,9.602,9.603,9.602,9.603
USDNOK,20260130,112300,9.603,9.603,9.603,9.603
USDNOK,20260130,112400,9.602,9.603,9.601,9.603
USDNOK,20260130,112500,9.602,9.603,9.600,9.600
USDNOK,20260130,112600,9.601,9.601,9.601,9.601
USDNOK,20260130,112700,9.602,9.604,9.602,9.603
USDNOK,20260130,112800,9.602,9.602,9.601,9.602
USDNOK,20260130,112900,9.601,9.602,9.601,9.601
USDNOK,20260130,113000,9.600,9.600,9.599,9.599
USDNOK,20260130,113100,9.598,9.600,9.598,9.599
USDNOK,20260130,113200,9.600,9.600,9.599,9.599
USDNOK,20260130,113300,9.600,9.603,9.599,9.602
USDNOK,20260130,113400,9.603,9.603,9.601,9.602
USDNOK,20260130,113500,9.603,9.605,9.603,9.603
USDNOK,20260130,113600,9.602,9.602,9.601,9.602
USDNOK,20260130,113700,9.603,9.603,9.603,9.603
USDNOK,20260130,113800,9.603,9.603,9.601,9.601
USDNOK,20260130,113900,9.602,9.602,9.602,9.602
USDNOK,20260130,114000,9.601,9.602,9.600,9.600
USDNOK,20260130,114100,9.601,9.601,9.601,9.601
USDNOK,20260130,114200,9.600,9.600,9.598,9.599
USDNOK,20260130,114300,9.600,9.600,9.598,9.599
USDNOK,20260130,114400,9.598,9.598,9.595,9.595
USDNOK,20260130,114500,9.596,9.599,9.596,9.599
USDNOK,20260130,114600,9.598,9.599,9.596,9.596
USDNOK,20260130,114700,9.597,9.597,9.592,9.592
USDNOK,20260130,114800,9.591,9.591,9.590,9.591
USDNOK,20260130,114900,9.592,9.592,9.592,9.592
USDNOK,20260130,115000,9.591,9.593,9.591,9.592
USDNOK,20260130,115100,9.592,9.592,9.592,9.592
USDNOK,20260130,115200,9.592,9.592,9.591,9.592
USDNOK,20260130,115300,9.593,9.593,9.592,9.592
USDNOK,20260130,115400,9.593,9.593,9.592,9.593
USDNOK,20260130,115500,9.594,9.596,9.594,9.595
USDNOK,20260130,115600,9.596,9.599,9.596,9.598
USDNOK,20260130,115700,9.597,9.598,9.597,9.597
USDNOK,20260130,115800,9.596,9.599,9.596,9.599
USDNOK,20260130,115900,9.600,9.600,9.599,9.600
USDNOK,20260130,120000,9.599,9.600,9.599,9.600
USDNOK,20260130,120100,9.600,9.602,9.599,9.599
USDNOK,20260130,120200,9.598,9.599,9.598,9.598
USDNOK,20260130,120300,9.597,9.597,9.594,9.594
USDNOK,20260130,120400,9.593,9.594,9.593,9.594
USDNOK,20260130,120500,9.593,9.594,9.593,9.594
USDNOK,20260130,120600,9.593,9.593,9.591,9.592
USDNOK,20260130,120700,9.591,9.591,9.588,9.588
USDNOK,20260130,120800,9.589,9.589,9.587,9.587
USDNOK,20260130,120900,9.586,9.587,9.583,9.583
USDNOK,20260130,121000,9.582,9.582,9.582,9.582
USDNOK,20260130,121100,9.581,9.581,9.579,9.579
USDNOK,20260130,121200,9.580,9.580,9.577,9.577
USDNOK,20260130,121300,9.576,9.576,9.574,9.575
USDNOK,20260130,121400,9.574,9.575,9.574,9.575
USDNOK,20260130,121500,9.576,9.579,9.576,9.579
USDNOK,20260130,121600,9.579,9.579,9.578,9.578
USDNOK,20260130,121700,9.577,9.577,9.576,9.576
USDNOK,20260130,121800,9.577,9.577,9.574,9.574
USDNOK,20260130,121900,9.575,9.577,9.575,9.577
USDNOK,20260130,122000,9.576,9.578,9.576,9.578
USDNOK,20260130,122100,9.579,9.579,9.577,9.578
USDNOK,20260130,122200,9.577,9.582,9.575,9.578
USDNOK,20260130,122300,9.577,9.578,9.575,9.575
USDNOK,20260130,122400,9.574,9.574,9.571,9.571
USDNOK,20260130,122500,9.570,9.570,9.568,9.568
USDNOK,20260130,122600,9.567,9.568,9.567,9.568
USDNOK,20260130,122700,9.568,9.569,9.568,9.569
USDNOK,20260130,122800,9.570,9.570,9.569,9.570
USDNOK,20260130,122900,9.570,9.570,9.569,9.569
USDNOK,20260130,123000,9.568,9.568,9.566,9.567
USDNOK,20260130,123100,9.566,9.567,9.566,9.567
USDNOK,20260130,123200,9.569,9.572,9.568,9.568
USDNOK,20260130,123300,9.567,9.571,9.567,9.571
USDNOK,20260130,123400,9.570,9.570,9.567,9.567
USDNOK,20260130,123500,9.567,9.568,9.567,9.567
USDNOK,20260130,123600,9.566,9.566,9.564,9.566
USDNOK,20260130,123700,9.567,9.567,9.565,9.565
USDNOK,20260130,123800,9.566,9.567,9.566,9.567
USDNOK,20260130,123900,9.566,9.567,9.564,9.566
USDNOK,20260130,124000,9.567,9.567,9.565,9.566
USDNOK,20260130,124100,9.565,9.565,9.563,9.563
USDNOK,20260130,124200,9.563,9.563,9.561,9.561
USDNOK,20260130,124300,9.561,9.562,9.561,9.562
USDNOK,20260130,124400,9.562,9.562,9.562,9.562
USDNOK,20260130,124500,9.561,9.565,9.561,9.565
USDNOK,20260130,124600,9.564,9.564,9.564,9.564
USDNOK,20260130,124700,9.563,9.564,9.563,9.564
USDNOK,20260130,124800,9.563,9.563,9.563,9.563
USDNOK,20260130,124900,9.564,9.566,9.563,9.566
USDNOK,20260130,125000,9.569,9.569,9.565,9.568
USDNOK,20260130,125100,9.567,9.567,9.558,9.558
USDNOK,20260130,125200,9.557,9.557,9.555,9.555
USDNOK,20260130,125300,9.554,9.556,9.554,9.556
USDNOK,20260130,125400,9.555,9.555,9.552,9.552
USDNOK,20260130,125500,9.551,9.553,9.551,9.553
USDNOK,20260130,125600,9.552,9.552,9.550,9.551
USDNOK,20260130,125700,9.550,9.550,9.540,9.540
USDNOK,20260130,125800,9.539,9.539,9.536,9.536
USDNOK,20260130,125900,9.537,9.538,9.537,9.537
USDNOK,20260130,130000,9.536,9.536,9.534,9.535
USDNOK,20260130,130100,9.534,9.534,9.526,9.526
USDNOK,20260130,130200,9.525,9.525,9.522,9.523
USDNOK,20260130,130300,9.525,9.525,9.519,9.519
USDNOK,20260130,130400,9.520,9.523,9.520,9.521
USDNOK,20260130,130500,9.522,9.527,9.522,9.527
USDNOK,20260130,130600,9.526,9.528,9.526,9.527
USDNOK,20260130,130700,9.528,9.529,9.528,9.529
USDNOK,20260130,130800,9.530,9.530,9.529,9.529
USDNOK,20260130,130900,9.528,9.530,9.528,9.530
USDNOK,20260130,131000,9.530,9.530,9.529,9.529
USDNOK,20260130,131100,9.530,9.530,9.530,9.530
USDNOK,20260130,131200,9.531,9.531,9.526,9.527
USDNOK,20260130,131300,9.526,9.526,9.525,9.525
USDNOK,20260130,131400,9.524,9.526,9.524,9.526
USDNOK,20260130,131500,9.525,9.525,9.523,9.524
USDNOK,20260130,131600,9.525,9.525,9.524,9.525
USDNOK,20260130,131700,9.524,9.524,9.522,9.524
USDNOK,20260130,131800,9.525,9.525,9.524,9.525
USDNOK,20260130,131900,9.526,9.527,9.525,9.525
USDNOK,20260130,132000,9.526,9.528,9.526,9.528
USDNOK,20260130,132100,9.529,9.531,9.528,9.531
USDNOK,20260130,132200,9.530,9.532,9.530,9.531
USDNOK,20260130,132300,9.530,9.532,9.530,9.532
USDNOK,20260130,132400,9.531,9.534,9.531,9.534
USDNOK,20260130,132500,9.533,9.536,9.533,9.536
USDNOK,20260130,132600,9.536,9.538,9.536,9.538
USDNOK,20260130,132700,9.539,9.539,9.537,9.539
USDNOK,20260130,132800,9.540,9.543,9.540,9.541
USDNOK,20260130,132900,9.542,9.544,9.542,9.543
USDNOK,20260130,133000,9.542,9.543,9.542,9.543
USDNOK,20260130,133100,9.542,9.543,9.541,9.541
USDNOK,20260130,133200,9.542,9.544,9.542,9.544
USDNOK,20260130,133300,9.545,9.546,9.545,9.546
USDNOK,20260130,133400,9.545,9.549,9.545,9.549
USDNOK,20260130,133500,9.548,9.548,9.548,9.548
USDNOK,20260130,133600,9.547,9.548,9.545,9.545
USDNOK,20260130,133700,9.544,9.544,9.542,9.542
USDNOK,20260130,133800,9.543,9.544,9.543,9.543
USDNOK,20260130,133900,9.542,9.544,9.542,9.544
USDNOK,20260130,134000,9.545,9.548,9.545,9.548
USDNOK,20260130,134100,9.549,9.551,9.548,9.550
USDNOK,20260130,134200,9.551,9.551,9.547,9.547
USDNOK,20260130,134300,9.548,9.554,9.548,9.554
USDNOK,20260130,134400,9.553,9.554,9.553,9.554
USDNOK,20260130,134500,9.553,9.555,9.553,9.555
USDNOK,20260130,134600,9.556,9.563,9.556,9.562
USDNOK,20260130,134700,9.563,9.564,9.559,9.561
USDNOK,20260130,134800,9.562,9.563,9.561,9.562
USDNOK,20260130,134900,9.563,9.563,9.562,9.563
USDNOK,20260130,135000,9.564,9.568,9.564,9.568
USDNOK,20260130,135100,9.567,9.567,9.562,9.564
USDNOK,20260130,135200,9.565,9.566,9.565,9.566
USDNOK,20260130,135300,9.565,9.566,9.563,9.565
USDNOK,20260130,135400,9.564,9.565,9.561,9.561
USDNOK,20260130,135500,9.560,9.564,9.560,9.564
USDNOK,20260130,135600,9.563,9.564,9.558,9.558
USDNOK,20260130,135700,9.559,9.561,9.558,9.561
USDNOK,20260130,135800,9.562,9.562,9.556,9.558
USDNOK,20260130,135900,9.557,9.559,9.557,9.558
USDNOK,20260130,140000,9.559,9.559,9.555,9.555
USDNOK,20260130,140100,9.556,9.557,9.552,9.552
USDNOK,20260130,140200,9.551,9.553,9.551,9.553
USDNOK,20260130,140300,9.552,9.552,9.548,9.548
USDNOK,20260130,140400,9.549,9.549,9.549,9.549
USDNOK,20260130,140500,9.548,9.548,9.545,9.546
USDNOK,20260130,140600,9.545,9.548,9.545,9.546
USDNOK,20260130,140700,9.547,9.550,9.546,9.550
USDNOK,20260130,140800,9.551,9.552,9.550,9.551
USDNOK,20260130,140900,9.550,9.552,9.550,9.551
USDNOK,20260130,141000,9.552,9.552,9.551,9.552
USDNOK,20260130,141100,9.553,9.553,9.551,9.551
USDNOK,20260130,141200,9.550,9.552,9.550,9.551
USDNOK,20260130,141300,9.550,9.551,9.550,9.550
USDNOK,20260130,141400,9.551,9.551,9.547,9.547
USDNOK,20260130,141500,9.548,9.550,9.548,9.550
USDNOK,20260130,141600,9.551,9.551,9.551,9.551
USDNOK,20260130,141700,9.551,9.553,9.551,9.553
USDNOK,20260130,141800,9.554,9.554,9.554,9.554
USDNOK,20260130,141900,9.555,9.555,9.554,9.555
USDNOK,20260130,142000,9.555,9.555,9.553,9.553
USDNOK,20260130,142100,9.554,9.554,9.553,9.553
USDNOK,20260130,142200,9.553,9.555,9.552,9.555
USDNOK,20260130,142300,9.556,9.556,9.555,9.555
USDNOK,20260130,142400,9.555,9.555,9.555,9.555
USDNOK,20260130,142500,9.556,9.557,9.555,9.556
USDNOK,20260130,142600,9.555,9.555,9.553,9.553
USDNOK,20260130,142700,9.552,9.552,9.552,9.552
USDNOK,20260130,142800,9.551,9.551,9.549,9.550
USDNOK,20260130,142900,9.551,9.551,9.549,9.550
USDNOK,20260130,143000,9.549,9.554,9.549,9.552
USDNOK,20260130,143100,9.553,9.561,9.553,9.561
USDNOK,20260130,143200,9.562,9.563,9.560,9.560
USDNOK,20260130,143300,9.559,9.562,9.559,9.559
USDNOK,20260130,143400,9.558,9.558,9.553,9.553
USDNOK,20260130,143500,9.554,9.554,9.552,9.554
USDNOK,20260130,143600,9.555,9.555,9.551,9.552
USDNOK,20260130,143700,9.553,9.557,9.552,9.557
USDNOK,20260130,143800,9.558,9.560,9.557,9.557
USDNOK,20260130,143900,9.558,9.562,9.558,9.561
USDNOK,20260130,144000,9.562,9.565,9.562,9.562
USDNOK,20260130,144100,9.561,9.563,9.560,9.561
USDNOK,20260130,144200,9.562,9.564,9.561,9.561
USDNOK,20260130,144300,9.560,9.560,9.555,9.556
USDNOK,20260130,144400,9.555,9.557,9.554,9.554
USDNOK,20260130,144500,9.555,9.555,9.553,9.553
USDNOK,20260130,144600,9.554,9.557,9.554,9.557
USDNOK,20260130,144700,9.558,9.563,9.558,9.563
USDNOK,20260130,144800,9.562,9.564,9.561,9.564
USDNOK,20260130,144900,9.565,9.565,9.565,9.565
USDNOK,20260130,145000,9.566,9.572,9.566,9.572
USDNOK,20260130,145100,9.573,9.584,9.573,9.584
USDNOK,20260130,145200,9.585,9.589,9.585,9.587
USDNOK,20260130,145300,9.586,9.586,9.581,9.583
USDNOK,20260130,145400,9.584,9.591,9.584,9.591
USDNOK,20260130,145500,9.590,9.592,9.589,9.590
USDNOK,20260130,145600,9.589,9.591,9.589,9.589
USDNOK,20260130,145700,9.590,9.594,9.585,9.594
USDNOK,20260130,145800,9.595,9.598,9.594,9.595
USDNOK,20260130,145900,9.593,9.593,9.587,9.587
USDNOK,20260130,150000,9.588,9.589,9.587,9.589
USDNOK,20260130,150100,9.588,9.588,9.582,9.583
USDNOK,20260130,150200,9.584,9.584,9.574,9.574
USDNOK,20260130,150300,9.575,9.578,9.575,9.577
USDNOK,20260130,150400,9.576,9.576,9.571,9.576
USDNOK,20260130,150500,9.577,9.582,9.577,9.581
USDNOK,20260130,150600,9.582,9.583,9.580,9.580
USDNOK,20260130,150700,9.578,9.580,9.577,9.578
USDNOK,20260130,150800,9.577,9.579,9.577,9.579
USDNOK,20260130,150900,9.580,9.585,9.580,9.584
USDNOK,20260130,151000,9.583,9.583,9.578,9.578
USDNOK,20260130,151100,9.577,9.579,9.577,9.578
USDNOK,20260130,151200,9.577,9.577,9.575,9.577
USDNOK,20260130,151300,9.578,9.578,9.577,9.578
USDNOK,20260130,151400,9.577,9.577,9.574,9.575
USDNOK,20260130,151500,9.574,9.576,9.572,9.576
USDNOK,20260130,151600,9.575,9.575,9.574,9.575
USDNOK,20260130,151700,9.576,9.578,9.574,9.574
USDNOK,20260130,151800,9.573,9.575,9.571,9.572
USDNOK,20260130,151900,9.573,9.574,9.572,9.572
USDNOK,20260130,152000,9.571,9.575,9.570,9.574
USDNOK,20260130,152100,9.575,9.576,9.573,9.576
USDNOK,20260130,152200,9.577,9.577,9.573,9.573
USDNOK,20260130,152300,9.572,9.572,9.568,9.571
USDNOK,20260130,152400,9.572,9.576,9.571,9.576
USDNOK,20260130,152500,9.577,9.578,9.576,9.577
USDNOK,20260130,152600,9.576,9.577,9.575,9.575
USDNOK,20260130,152700,9.574,9.577,9.573,9.577
USDNOK,20260130,152800,9.578,9.579,9.577,9.577
USDNOK,20260130,152900,9.578,9.578,9.575,9.575
USDNOK,20260130,153000,9.576,9.579,9.576,9.578
USDNOK,20260130,153100,9.579,9.579,9.567,9.568
USDNOK,20260130,153200,9.569,9.575,9.569,9.573
USDNOK,20260130,153300,9.572,9.574,9.569,9.573
USDNOK,20260130,153400,9.572,9.572,9.567,9.567
USDNOK,20260130,153500,9.566,9.566,9.561,9.562
USDNOK,20260130,153600,9.563,9.570,9.563,9.569
USDNOK,20260130,153700,9.568,9.571,9.567,9.567
USDNOK,20260130,153800,9.566,9.569,9.564,9.567
USDNOK,20260130,153900,9.568,9.569,9.568,9.569
USDNOK,20260130,154000,9.569,9.570,9.569,9.570
USDNOK,20260130,154100,9.571,9.577,9.571,9.577
USDNOK,20260130,154200,9.578,9.579,9.577,9.577
USDNOK,20260130,154300,9.578,9.582,9.570,9.571
USDNOK,20260130,154400,9.570,9.570,9.568,9.568
USDNOK,20260130,154500,9.567,9.568,9.567,9.568
USDNOK,20260130,154600,9.569,9.569,9.568,9.569
USDNOK,20260130,154700,9.568,9.568,9.561,9.561
USDNOK,20260130,154800,9.560,9.563,9.558,9.558
USDNOK,20260130,154900,9.559,9.561,9.554,9.554
USDNOK,20260130,155000,9.555,9.561,9.555,9.560
USDNOK,20260130,155100,9.559,9.561,9.557,9.559
USDNOK,20260130,155200,9.558,9.558,9.551,9.551
USDNOK,20260130,155300,9.550,9.559,9.550,9.559
USDNOK,20260130,155400,9.558,9.564,9.558,9.564
USDNOK,20260130,155500,9.565,9.573,9.562,9.573
USDNOK,20260130,155600,9.574,9.582,9.574,9.580
USDNOK,20260130,155700,9.581,9.582,9.576,9.577
USDNOK,20260130,155800,9.576,9.579,9.575,9.577
USDNOK,20260130,155900,9.576,9.582,9.576,9.581
USDNOK,20260130,160000,9.580,9.580,9.577,9.579
USDNOK,20260130,160100,9.578,9.580,9.574,9.580
USDNOK,20260130,160200,9.581,9.587,9.581,9.581
USDNOK,20260130,160300,9.580,9.582,9.577,9.578
USDNOK,20260130,160400,9.577,9.584,9.577,9.584
USDNOK,20260130,160500,9.585,9.587,9.585,9.587
USDNOK,20260130,160600,9.586,9.588,9.578,9.581
USDNOK,20260130,160700,9.582,9.582,9.571,9.571
USDNOK,20260130,160800,9.572,9.573,9.570,9.572
USDNOK,20260130,160900,9.573,9.576,9.572,9.575
USDNOK,20260130,161000,9.576,9.579,9.576,9.578
USDNOK,20260130,161100,9.579,9.583,9.579,9.581
USDNOK,20260130,161200,9.582,9.583,9.579,9.580
USDNOK,20260130,161300,9.581,9.583,9.580,9.583
USDNOK,20260130,161400,9.585,9.594,9.585,9.594
USDNOK,20260130,161500,9.593,9.596,9.592,9.596
USDNOK,20260130,161600,9.598,9.602,9.598,9.599
USDNOK,20260130,161700,9.601,9.602,9.598,9.599
USDNOK,20260130,161800,9.598,9.603,9.598,9.601
USDNOK,20260130,161900,9.600,9.600,9.596,9.597
USDNOK,20260130,162000,9.598,9.598,9.595,9.595
USDNOK,20260130,162100,9.594,9.594,9.593,9.593
USDNOK,20260130,162200,9.594,9.602,9.594,9.602
USDNOK,20260130,162300,9.603,9.608,9.601,9.608
USDNOK,20260130,162400,9.607,9.608,9.604,9.605
USDNOK,20260130,162500,9.604,9.607,9.603,9.605
USDNOK,20260130,162600,9.604,9.604,9.600,9.600
USDNOK,20260130,162700,9.601,9.606,9.601,9.605
USDNOK,20260130,162800,9.604,9.604,9.600,9.601
USDNOK,20260130,162900,9.602,9.604,9.601,9.602
USDNOK,20260130,163000,9.603,9.608,9.603,9.608
USDNOK,20260130,163100,9.609,9.611,9.605,9.605
USDNOK,20260130,163200,9.604,9.606,9.601,9.603
USDNOK,20260130,163300,9.606,9.608,9.603,9.608
USDNOK,20260130,163400,9.607,9.608,9.605,9.605
USDNOK,20260130,163500,9.604,9.604,9.601,9.601
USDNOK,20260130,163600,9.600,9.600,9.592,9.593
USDNOK,20260130,163700,9.594,9.612,9.594,9.612
USDNOK,20260130,163800,9.611,9.611,9.608,9.608
USDNOK,20260130,163900,9.607,9.610,9.607,9.610
USDNOK,20260130,164000,9.609,9.609,9.607,9.608
USDNOK,20260130,164100,9.607,9.607,9.601,9.601
USDNOK,20260130,164200,9.602,9.602,9.600,9.600
USDNOK,20260130,164300,9.601,9.606,9.601,9.605
USDNOK,20260130,164400,9.604,9.604,9.596,9.596
USDNOK,20260130,164500,9.595,9.595,9.589,9.591
USDNOK,20260130,164600,9.592,9.599,9.592,9.599
USDNOK,20260130,164700,9.598,9.602,9.596,9.602
USDNOK,20260130,164800,9.603,9.605,9.599,9.599
USDNOK,20260130,164900,9.601,9.609,9.601,9.606
USDNOK,20260130,165000,9.607,9.610,9.606,9.608
USDNOK,20260130,165100,9.607,9.610,9.606,9.607
USDNOK,20260130,165200,9.606,9.606,9.600,9.605
USDNOK,20260130,165300,9.606,9.607,9.603,9.603
USDNOK,20260130,165400,9.604,9.604,9.601,9.601
USDNOK,20260130,165500,9.602,9.605,9.601,9.601
USDNOK,20260130,165600,9.600,9.602,9.597,9.598
USDNOK,20260130,165700,9.599,9.601,9.598,9.599
USDNOK,20260130,165800,9.598,9.600,9.597,9.598
USDNOK,20260130,165900,9.597,9.599,9.597,9.599
USDNOK,20260130,170000,9.598,9.600,9.598,9.599
USDNOK,20260130,170100,9.598,9.598,9.597,9.597
USDNOK,20260130,170200,9.598,9.599,9.597,9.598
USDNOK,20260130,170300,9.599,9.601,9.598,9.600
USDNOK,20260130,170400,9.601,9.604,9.601,9.604
USDNOK,20260130,170500,9.603,9.606,9.602,9.602
USDNOK,20260130,170600,9.603,9.604,9.602,9.602
USDNOK,20260130,170700,9.600,9.600,9.595,9.595
USDNOK,20260130,170800,9.594,9.594,9.591,9.593
USDNOK,20260130,170900,9.594,9.597,9.594,9.596
USDNOK,20260130,171000,9.595,9.596,9.593,9.594
USDNOK,20260130,171100,9.593,9.595,9.589,9.594
USDNOK,20260130,171200,9.595,9.599,9.595,9.599
USDNOK,20260130,171300,9.600,9.602,9.598,9.598
USDNOK,20260130,171400,9.599,9.602,9.598,9.598
USDNOK,20260130,171500,9.599,9.599,9.596,9.598
USDNOK,20260130,171600,9.597,9.600,9.597,9.598
USDNOK,20260130,171700,9.599,9.601,9.599,9.601
USDNOK,20260130,171800,9.600,9.600,9.596,9.596
USDNOK,20260130,171900,9.597,9.602,9.597,9.600
USDNOK,20260130,172000,9.601,9.602,9.600,9.600
USDNOK,20260130,172100,9.599,9.601,9.598,9.600
USDNOK,20260130,172200,9.601,9.605,9.601,9.605
USDNOK,20260130,172300,9.606,9.606,9.601,9.601
USDNOK,20260130,172400,9.600,9.600,9.595,9.599
USDNOK,20260130,172500,9.598,9.601,9.598,9.601
USDNOK,20260130,172600,9.602,9.603,9.596,9.596
USDNOK,20260130,172700,9.597,9.597,9.595,9.596
USDNOK,20260130,172800,9.597,9.601,9.597,9.598
USDNOK,20260130,172900,9.597,9.599,9.596,9.599
USDNOK,20260130,173000,9.600,9.602,9.600,9.602
USDNOK,20260130,173100,9.601,9.601,9.599,9.599
USDNOK,20260130,173200,9.600,9.600,9.598,9.598
USDNOK,20260130,173300,9.597,9.597,9.592,9.592
USDNOK,20260130,173400,9.593,9.596,9.593,9.596
USDNOK,20260130,173500,9.597,9.597,9.596,9.597
USDNOK,20260130,173600,9.598,9.600,9.597,9.597
USDNOK,20260130,173700,9.598,9.600,9.598,9.599
USDNOK,20260130,173800,9.600,9.601,9.597,9.597
USDNOK,20260130,173900,9.596,9.597,9.596,9.597
USDNOK,20260130,174000,9.598,9.598,9.597,9.598
USDNOK,20260130,174100,9.599,9.601,9.598,9.598
USDNOK,20260130,174200,9.597,9.598,9.596,9.598
USDNOK,20260130,174300,9.597,9.597,9.597,9.597
USDNOK,20260130,174400,9.597,9.597,9.595,9.595
USDNOK,20260130,174500,9.594,9.595,9.593,9.595
USDNOK,20260130,174600,9.594,9.597,9.594,9.596
USDNOK,20260130,174700,9.595,9.597,9.595,9.596
USDNOK,20260130,174800,9.595,9.596,9.593,9.593
USDNOK,20260130,174900,9.594,9.597,9.594,9.597
USDNOK,20260130,175000,9.596,9.597,9.596,9.597
USDNOK,20260130,175100,9.597,9.597,9.596,9.596
USDNOK,20260130,175200,9.595,9.596,9.594,9.594
USDNOK,20260130,175300,9.595,9.597,9.595,9.596
USDNOK,20260130,175400,9.597,9.597,9.595,9.595
USDNOK,20260130,175500,9.594,9.594,9.594,9.594
USDNOK,20260130,175600,9.594,9.594,9.588,9.588
USDNOK,20260130,175700,9.589,9.591,9.589,9.590
USDNOK,20260130,175800,9.589,9.590,9.588,9.589
USDNOK,20260130,175900,9.588,9.588,9.588,9.588
USDNOK,20260130,180000,9.589,9.589,9.588,9.589
USDNOK,20260130,180100,9.590,9.590,9.588,9.588
USDNOK,20260130,180200,9.589,9.593,9.589,9.593
USDNOK,20260130,180300,9.594,9.594,9.592,9.592
USDNOK,20260130,180400,9.593,9.593,9.588,9.588
USDNOK,20260130,180500,9.589,9.590,9.589,9.590
USDNOK,20260130,180600,9.590,9.590,9.588,9.588
USDNOK,20260130,180700,9.589,9.590,9.588,9.590
USDNOK,20260130,180800,9.591,9.597,9.591,9.597
USDNOK,20260130,180900,9.596,9.598,9.596,9.596
USDNOK,20260130,181000,9.595,9.597,9.595,9.597
USDNOK,20260130,181100,9.596,9.596,9.593,9.593
USDNOK,20260130,181200,9.594,9.604,9.594,9.603
USDNOK,20260130,181300,9.604,9.605,9.604,9.604
USDNOK,20260130,181400,9.605,9.607,9.605,9.605
USDNOK,20260130,181500,9.604,9.606,9.603,9.604
USDNOK,20260130,181600,9.605,9.606,9.602,9.602
USDNOK,20260130,181700,9.601,9.602,9.601,9.601
USDNOK,20260130,181800,9.602,9.607,9.602,9.607
USDNOK,20260130,181900,9.608,9.611,9.607,9.611
USDNOK,20260130,182000,9.612,9.615,9.612,9.615
USDNOK,20260130,182100,9.614,9.614,9.612,9.613
USDNOK,20260130,182200,9.613,9.614,9.609,9.609
USDNOK,20260130,182300,9.608,9.608,9.602,9.606
USDNOK,20260130,182400,9.605,9.606,9.599,9.599
USDNOK,20260130,182500,9.598,9.600,9.597,9.598
USDNOK,20260130,182600,9.599,9.599,9.596,9.596
USDNOK,20260130,182700,9.597,9.597,9.596,9.596
USDNOK,20260130,182800,9.597,9.597,9.595,9.597
USDNOK,20260130,182900,9.598,9.598,9.596,9.596
USDNOK,20260130,183000,9.595,9.596,9.595,9.596
USDNOK,20260130,183100,9.597,9.598,9.596,9.597
USDNOK,20260130,183200,9.598,9.600,9.598,9.600
USDNOK,20260130,183300,9.599,9.599,9.598,9.598
USDNOK,20260130,183400,9.599,9.604,9.599,9.604
USDNOK,20260130,183500,9.603,9.603,9.601,9.601
USDNOK,20260130,183600,9.602,9.608,9.602,9.607
USDNOK,20260130,183700,9.606,9.606,9.604,9.604
USDNOK,20260130,183800,9.605,9.605,9.603,9.603
USDNOK,20260130,183900,9.602,9.604,9.602,9.604
USDNOK,20260130,184000,9.603,9.607,9.603,9.607
USDNOK,20260130,184100,9.606,9.606,9.606,9.606
USDNOK,20260130,184200,9.606,9.609,9.606,9.607
USDNOK,20260130,184300,9.608,9.608,9.604,9.608
USDNOK,20260130,184400,9.609,9.610,9.609,9.609
USDNOK,20260130,184500,9.608,9.608,9.606,9.606
USDNOK,20260130,184600,9.606,9.606,9.604,9.604
USDNOK,20260130,184700,9.605,9.607,9.605,9.606
USDNOK,20260130,184800,9.607,9.607,9.607,9.607
USDNOK,20260130,184900,9.607,9.607,9.606,9.607
USDNOK,20260130,185000,9.608,9.610,9.607,9.610
USDNOK,20260130,185100,9.611,9.612,9.610,9.610
USDNOK,20260130,185200,9.611,9.611,9.610,9.610
USDNOK,20260130,185300,9.609,9.613,9.609,9.613
USDNOK,20260130,185400,9.614,9.617,9.613,9.617
USDNOK,20260130,185500,9.618,9.618,9.615,9.616
USDNOK,20260130,185600,9.615,9.615,9.612,9.612
USDNOK,20260130,185700,9.611,9.611,9.609,9.609
USDNOK,20260130,185800,9.610,9.611,9.610,9.611
USDNOK,20260130,185900,9.612,9.613,9.612,9.612
USDNOK,20260130,190000,9.611,9.611,9.611,9.611
USDNOK,20260130,190100,9.610,9.611,9.610,9.611
USDNOK,20260130,190200,9.610,9.611,9.610,9.611
USDNOK,20260130,190300,9.612,9.612,9.611,9.611
USDNOK,20260130,190400,9.612,9.612,9.611,9.611
USDNOK,20260130,190500,9.610,9.610,9.610,9.610
USDNOK,20260130,190600,9.610,9.610,9.607,9.607
USDNOK,20260130,190700,9.608,9.608,9.607,9.608
USDNOK,20260130,190800,9.609,9.610,9.609,9.610
USDNOK,20260130,190900,9.610,9.611,9.609,9.609
USDNOK,20260130,191000,9.610,9.612,9.610,9.612
USDNOK,20260130,191100,9.613,9.619,9.613,9.618
USDNOK,20260130,191200,9.618,9.618,9.618,9.618
USDNOK,20260130,191300,9.619,9.619,9.618,9.618
USDNOK,20260130,191400,9.617,9.618,9.615,9.618
USDNOK,20260130,191500,9.619,9.620,9.619,9.620
USDNOK,20260130,191600,9.619,9.619,9.618,9.619
USDNOK,20260130,191700,9.620,9.623,9.620,9.623
USDNOK,20260130,191800,9.624,9.626,9.623,9.625
USDNOK,20260130,191900,9.626,9.629,9.625,9.627
USDNOK,20260130,192000,9.626,9.626,9.624,9.625
USDNOK,20260130,192100,9.624,9.627,9.623,9.627
USDNOK,20260130,192200,9.628,9.629,9.627,9.629
USDNOK,20260130,192300,9.630,9.630,9.629,9.630
USDNOK,20260130,192400,9.629,9.632,9.625,9.627
USDNOK,20260130,192500,9.628,9.630,9.628,9.629
USDNOK,20260130,192600,9.630,9.630,9.624,9.624
USDNOK,20260130,192700,9.625,9.627,9.625,9.626
USDNOK,20260130,192800,9.625,9.629,9.625,9.629
USDNOK,20260130,192900,9.630,9.637,9.630,9.636
USDNOK,20260130,193000,9.637,9.638,9.634,9.634
USDNOK,20260130,193100,9.633,9.637,9.632,9.636
USDNOK,20260130,193200,9.635,9.638,9.634,9.638
USDNOK,20260130,193300,9.637,9.637,9.629,9.629
USDNOK,20260130,193400,9.630,9.630,9.627,9.627
USDNOK,20260130,193500,9.628,9.630,9.628,9.629
USDNOK,20260130,193600,9.628,9.630,9.628,9.630
USDNOK,20260130,193700,9.630,9.633,9.630,9.633
USDNOK,20260130,193800,9.634,9.637,9.634,9.637
USDNOK,20260130,193900,9.638,9.641,9.638,9.640
USDNOK,20260130,194000,9.639,9.643,9.639,9.639
USDNOK,20260130,194100,9.638,9.641,9.638,9.641
USDNOK,20260130,194200,9.640,9.640,9.637,9.637
USDNOK,20260130,194300,9.638,9.639,9.636,9.636
USDNOK,20260130,194400,9.637,9.637,9.632,9.633
USDNOK,20260130,194500,9.632,9.632,9.632,9.632
USDNOK,20260130,194600,9.632,9.632,9.629,9.629
USDNOK,20260130,194700,9.630,9.630,9.627,9.627
USDNOK,20260130,194800,9.626,9.626,9.618,9.620
USDNOK,20260130,194900,9.621,9.621,9.617,9.618
USDNOK,20260130,195000,9.619,9.620,9.617,9.617
USDNOK,20260130,195100,9.615,9.616,9.613,9.613
USDNOK,20260130,195200,9.614,9.614,9.609,9.609
USDNOK,20260130,195300,9.610,9.610,9.609,9.609
USDNOK,20260130,195400,9.610,9.610,9.607,9.607
USDNOK,20260130,195500,9.606,9.608,9.606,9.606
USDNOK,20260130,195600,9.607,9.607,9.606,9.607
USDNOK,20260130,195700,9.606,9.609,9.606,9.608
USDNOK,20260130,195800,9.609,9.611,9.607,9.610
USDNOK,20260130,195900,9.611,9.611,9.609,9.609
USDNOK,20260130,200000,9.608,9.609,9.607,9.608
USDNOK,20260130,200100,9.609,9.609,9.604,9.604
USDNOK,20260130,200200,9.603,9.604,9.602,9.604
USDNOK,20260130,200300,9.603,9.604,9.602,9.604
USDNOK,20260130,200400,9.605,9.605,9.603,9.603
USDNOK,20260130,200500,9.602,9.602,9.602,9.602
USDNOK,20260130,200600,9.602,9.602,9.602,9.602
USDNOK,20260130,200700,9.602,9.602,9.601,9.601
USDNOK,20260130,200800,9.602,9.604,9.602,9.602
USDNOK,20260130,200900,9.603,9.604,9.603,9.604
USDNOK,20260130,201000,9.604,9.604,9.601,9.601
USDNOK,20260130,201100,9.600,9.601,9.598,9.601
USDNOK,20260130,201200,9.602,9.602,9.602,9.602
USDNOK,20260130,201300,9.601,9.602,9.601,9.602
USDNOK,20260130,201400,9.603,9.605,9.603,9.605
USDNOK,20260130,201500,9.604,9.605,9.604,9.605
USDNOK,20260130,201600,9.606,9.608,9.606,9.608
USDNOK,20260130,201700,9.607,9.607,9.606,9.606
USDNOK,20260130,201800,9.606,9.607,9.606,9.606
USDNOK,20260130,201900,9.607,9.607,9.604,9.606
USDNOK,20260130,202000,9.606,9.606,9.606,9.606
USDNOK,20260130,202100,9.607,9.607,9.604,9.604
USDNOK,20260130,202200,9.605,9.605,9.603,9.603
USDNOK,20260130,202300,9.604,9.606,9.604,9.606
USDNOK,20260130,202400,9.605,9.605,9.604,9.604
USDNOK,20260130,202500,9.603,9.604,9.602,9.604
USDNOK,20260130,202600,9.605,9.609,9.605,9.609
USDNOK,20260130,202700,9.608,9.609,9.608,9.608
USDNOK,20260130,202800,9.608,9.608,9.608,9.608
USDNOK,20260130,202900,9.607,9.607,9.607,9.607
USDNOK,20260130,203000,9.607,9.609,9.606,9.609
USDNOK,20260130,203100,9.610,9.611,9.609,9.611
USDNOK,20260130,203200,9.612,9.614,9.612,9.613
USDNOK,20260130,203300,9.613,9.613,9.612,9.612
USDNOK,20260130,203400,9.611,9.611,9.608,9.608
USDNOK,20260130,203500,9.607,9.607,9.606,9.606
USDNOK,20260130,203600,9.607,9.609,9.607,9.609
USDNOK,20260130,203700,9.608,9.608,9.607,9.607
USDNOK,20260130,203800,9.606,9.606,9.606,9.606
USDNOK,20260130,203900,9.606,9.606,9.605,9.605
USDNOK,20260130,204000,9.606,9.606,9.605,9.605
USDNOK,20260130,204100,9.604,9.605,9.604,9.604
USDNOK,20260130,204200,9.605,9.608,9.605,9.606
USDNOK,20260130,204300,9.606,9.606,9.606,9.606
USDNOK,20260130,204400,9.605,9.605,9.604,9.604
USDNOK,20260130,204500,9.604,9.604,9.604,9.604
USDNOK,20260130,204600,9.605,9.606,9.605,9.605
USDNOK,20260130,204700,9.604,9.606,9.603,9.606
USDNOK,20260130,204800,9.607,9.608,9.606,9.606
USDNOK,20260130,204900,9.607,9.608,9.606,9.608
USDNOK,20260130,205000,9.609,9.614,9.609,9.614
USDNOK,20260130,205100,9.613,9.615,9.613,9.614
USDNOK,20260130,205200,9.613,9.614,9.611,9.611
USDNOK,20260130,205300,9.610,9.611,9.610,9.610
USDNOK,20260130,205400,9.609,9.609,9.607,9.607
USDNOK,20260130,205500,9.606,9.606,9.606,9.606
USDNOK,20260130,205600,9.605,9.605,9.605,9.605
USDNOK,20260130,205700,9.606,9.608,9.606,9.606
USDNOK,20260130,205800,9.605,9.605,9.602,9.605
USDNOK,20260130,205900,9.606,9.610,9.606,9.610
USDNOK,20260130,210000,9.611,9.611,9.609,9.609
USDNOK,20260130,210100,9.610,9.611,9.610,9.611
USDNOK,20260130,210200,9.612,9.613,9.612,9.612
USDNOK,20260130,210300,9.613,9.614,9.612,9.613
USDNOK,20260130,210400,9.612,9.614,9.612,9.614
USDNOK,20260130,210500,9.613,9.613,9.612,9.612
USDNOK,20260130,210600,9.611,9.611,9.610,9.610
USDNOK,20260130,210700,9.611,9.613,9.611,9.613
USDNOK,20260130,210800,9.613,9.613,9.613,9.613
USDNOK,20260130,210900,9.614,9.614,9.614,9.614
USDNOK,20260130,211000,9.614,9.614,9.612,9.613
USDNOK,20260130,211100,9.612,9.613,9.612,9.612
USDNOK,20260130,211200,9.613,9.614,9.613,9.614
USDNOK,20260130,211300,9.614,9.614,9.614,9.614
USDNOK,20260130,211400,9.615,9.615,9.614,9.614
USDNOK,20260130,211500,9.614,9.614,9.614,9.614
USDNOK,20260130,211600,9.614,9.616,9.614,9.616
USDNOK,20260130,211700,9.616,9.616,9.616,9.616
USDNOK,20260130,211800,9.616,9.616,9.616,9.616
USDNOK,20260130,211900,9.617,9.618,9.617,9.618
USDNOK,20260130,212000,9.619,9.619,9.619,9.619
USDNOK,20260130,212100,9.618,9.618,9.616,9.616
USDNOK,20260130,212200,9.616,9.616,9.616,9.616
USDNOK,20260130,212300,9.616,9.616,9.616,9.616
USDNOK,20260130,212400,9.615,9.616,9.614,9.616
USDNOK,20260130,212500,9.616,9.617,9.616,9.617
USDNOK,20260130,212600,9.617,9.617,9.616,9.616
USDNOK,20260130,212700,9.617,9.617,9.617,9.617
USDNOK,20260130,212800,9.618,9.619,9.618,9.619
USDNOK,20260130,212900,9.620,9.620,9.620,9.620
USDNOK,20260130,213000,9.621,9.621,9.619,9.619
USDNOK,20260130,213100,9.620,9.620,9.620,9.620
USDNOK,20260130,213200,9.620,9.620,9.619,9.619
USDNOK,20260130,213300,9.619,9.619,9.618,9.619
USDNOK,20260130,213400,9.619,9.619,9.619,9.619
USDNOK,20260130,213500,9.618,9.618,9.617,9.617
USDNOK,20260130,213600,9.616,9.617,9.616,9.617
USDNOK,20260130,213700,9.617,9.618,9.617,9.618
USDNOK,20260130,213800,9.619,9.619,9.619,9.619
USDNOK,20260130,213900,9.619,9.620,9.619,9.619
USDNOK,20260130,214000,9.618,9.618,9.618,9.618
USDNOK,20260130,214100,9.618,9.618,9.618,9.618
USDNOK,20260130,214200,9.619,9.619,9.618,9.618
USDNOK,20260130,214300,9.619,9.619,9.618,9.618
USDNOK,20260130,214400,9.617,9.618,9.617,9.618
USDNOK,20260130,214500,9.618,9.618,9.618,9.618
USDNOK,20260130,214600,9.617,9.619,9.617,9.619
USDNOK,20260130,214700,9.620,9.620,9.618,9.618
USDNOK,20260130,214800,9.619,9.619,9.617,9.618
USDNOK,20260130,214900,9.618,9.618,9.618,9.618
USDNOK,20260130,215000,9.618,9.618,9.618,9.618
USDNOK,20260130,215100,9.617,9.619,9.617,9.619
USDNOK,20260130,215200,9.618,9.619,9.618,9.619
USDNOK,20260130,215300,9.620,9.620,9.620,9.620
USDNOK,20260130,215400,9.620,9.620,9.620,9.620
USDNOK,20260130,215500,9.621,9.622,9.620,9.620
USDNOK,20260130,215600,9.620,9.621,9.620,9.621
USDNOK,20260130,215700,9.620,9.621,9.619,9.621
USDNOK,20260130,215800,9.622,9.624,9.622,9.624
USDNOK,20260130,215900,9.625,9.626,9.625,9.626
USDNOK,20260130,220000,9.627,9.628,9.627,9.628
USDNOK,20260130,220100,9.627,9.627,9.626,9.626
USDNOK,20260130,220200,9.627,9.628,9.627,9.627
USDNOK,20260130,220300,9.628,9.628,9.627,9.627
USDNOK,20260130,220400,9.626,9.626,9.626,9.626
USDNOK,20260130,220500,9.626,9.627,9.626,9.627
USDNOK,20260130,220600,9.628,9.629,9.628,9.629
USDNOK,20260130,220700,9.630,9.630,9.630,9.630
USDNOK,20260130,220800,9.630,9.630,9.630,9.630
USDNOK,20260130,220900,9.630,9.630,9.630,9.630
USDNOK,20260130,221000,9.629,9.629,9.627,9.627
USDNOK,20260130,221100,9.626,9.627,9.626,9.626
USDNOK,20260130,221200,9.627,9.627,9.627,9.627
USDNOK,20260130,221300,9.627,9.627,9.626,9.627
USDNOK,20260130,221400,9.627,9.627,9.626,9.626
USDNOK,20260130,221500,9.627,9.627,9.627,9.627
USDNOK,20260130,221600,9.627,9.627,9.627,9.627
USDNOK,20260130,221700,9.627,9.627,9.626,9.626
USDNOK,20260130,221800,9.625,9.625,9.622,9.622
USDNOK,20260130,221900,9.622,9.623,9.622,9.623
USDNOK,20260130,222000,9.624,9.625,9.624,9.625
USDNOK,20260130,222100,9.625,9.625,9.625,9.625
USDNOK,20260130,222200,9.624,9.625,9.624,9.625
USDNOK,20260130,222300,9.625,9.625,9.624,9.624
USDNOK,20260130,222400,9.624,9.626,9.624,9.626
USDNOK,20260130,222500,9.625,9.625,9.625,9.625
USDNOK,20260130,222600,9.625,9.625,9.625,9.625
USDNOK,20260130,222700,9.625,9.626,9.625,9.626
USDNOK,20260130,222800,9.626,9.626,9.626,9.626
USDNOK,20260130,222900,9.626,9.626,9.625,9.626
USDNOK,20260130,223000,9.624,9.626,9.624,9.626
USDNOK,20260130,223100,9.626,9.626,9.626,9.626
USDNOK,20260130,223200,9.625,9.626,9.625,9.626
USDNOK,20260130,223300,9.626,9.627,9.626,9.627
USDNOK,20260130,223400,9.626,9.626,9.626,9.626
USDNOK,20260130,223500,9.626,9.626,9.626,9.626
USDNOK,20260130,223600,9.626,9.627,9.626,9.627
USDNOK,20260130,223700,9.626,9.627,9.626,9.627
USDNOK,20260130,223800,9.627,9.628,9.627,9.628
USDNOK,20260130,223900,9.629,9.629,9.628,9.628
USDNOK,20260130,224000,9.629,9.635,9.629,9.635
USDNOK,20260130,224100,9.636,9.637,9.631,9.631
USDNOK,20260130,224200,9.630,9.630,9.629,9.629
USDNOK,20260130,224300,9.628,9.628,9.627,9.627
USDNOK,20260130,224400,9.627,9.627,9.627,9.627
USDNOK,20260130,224500,9.627,9.627,9.627,9.627
USDNOK,20260130,224600,9.627,9.627,9.626,9.626
USDNOK,20260130,224700,9.627,9.627,9.627,9.627
USDNOK,20260130,224800,9.628,9.628,9.628,9.628
USDNOK,20260130,224900,9.628,9.628,9.628,9.628
USDNOK,20260130,225000,9.628,9.628,9.628,9.628
USDNOK,20260130,225100,9.628,9.630,9.628,9.630
USDNOK,20260130,225200,9.629,9.629,9.627,9.628
USDNOK,20260130,225300,9.628,9.628,9.628,9.628
USDNOK,20260130,225400,9.629,9.630,9.629,9.630
USDNOK,20260130,225500,9.629,9.629,9.629,9.629
USDNOK,20260130,225600,9.629,9.629,9.628,9.628
USDNOK,20260130,225700,9.628,9.628,9.628,9.628
USDNOK,20260130,225800,9.629,9.630,9.629,9.630
USDNOK,20260130,225900,9.630,9.630,9.630,9.630
USDPLN,20260130,000100,3.512,3.512,3.512,3.512
USDPLN,20260130,000200,3.512,3.512,3.512,3.512
USDPLN,20260130,000300,3.512,3.512,3.512,3.512
USDPLN,20260130,000400,3.512,3.512,3.512,3.512
USDPLN,20260130,000500,3.512,3.512,3.512,3.512
USDPLN,20260130,000600,3.512,3.512,3.512,3.512
USDPLN,20260130,000700,3.512,3.512,3.512,3.512
USDPLN,20260130,000800,3.512,3.512,3.512,3.512
USDPLN,20260130,000900,3.512,3.512,3.512,3.512
USDPLN,20260130,001000,3.512,3.512,3.512,3.512
USDPLN,20260130,001100,3.512,3.512,3.512,3.512
USDPLN,20260130,001200,3.512,3.512,3.512,3.512
USDPLN,20260130,001300,3.512,3.512,3.512,3.512
USDPLN,20260130,001400,3.512,3.512,3.512,3.512
USDPLN,20260130,001500,3.512,3.512,3.512,3.512
USDPLN,20260130,001600,3.512,3.512,3.512,3.512
USDPLN,20260130,001700,3.512,3.512,3.512,3.512
USDPLN,20260130,001800,3.512,3.512,3.512,3.512
USDPLN,20260130,001900,3.512,3.512,3.512,3.512
USDPLN,20260130,002000,3.512,3.512,3.512,3.512
USDPLN,20260130,002100,3.512,3.512,3.512,3.512
USDPLN,20260130,002200,3.512,3.512,3.512,3.512
USDPLN,20260130,002300,3.512,3.512,3.512,3.512
USDPLN,20260130,002400,3.512,3.512,3.512,3.512
USDPLN,20260130,002500,3.512,3.512,3.511,3.511
USDPLN,20260130,002600,3.511,3.511,3.511,3.511
USDPLN,20260130,002700,3.511,3.511,3.511,3.511
USDPLN,20260130,002800,3.511,3.511,3.511,3.511
USDPLN,20260130,002900,3.511,3.511,3.511,3.511
USDPLN,20260130,003000,3.511,3.511,3.511,3.511
USDPLN,20260130,003100,3.511,3.511,3.511,3.511
USDPLN,20260130,003200,3.511,3.511,3.511,3.511
USDPLN,20260130,003300,3.511,3.511,3.511,3.511
USDPLN,20260130,003400,3.511,3.511,3.511,3.511
USDPLN,20260130,003500,3.511,3.511,3.511,3.511
USDPLN,20260130,003600,3.511,3.511,3.511,3.511
USDPLN,20260130,003700,3.511,3.511,3.511,3.511
USDPLN,20260130,003800,3.511,3.511,3.511,3.511
USDPLN,20260130,003900,3.511,3.511,3.511,3.511
USDPLN,20260130,004000,3.511,3.511,3.511,3.511
USDPLN,20260130,004100,3.511,3.511,3.511,3.511
USDPLN,20260130,004200,3.511,3.511,3.511,3.511
USDPLN,20260130,004300,3.511,3.511,3.511,3.511
USDPLN,20260130,004400,3.511,3.511,3.511,3.511
USDPLN,20260130,004500,3.511,3.511,3.511,3.511
USDPLN,20260130,004600,3.511,3.511,3.511,3.511
USDPLN,20260130,004700,3.511,3.511,3.511,3.511
USDPLN,20260130,004800,3.511,3.511,3.511,3.511
USDPLN,20260130,004900,3.511,3.511,3.511,3.511
USDPLN,20260130,005000,3.511,3.511,3.511,3.511
USDPLN,20260130,005100,3.511,3.511,3.511,3.511
USDPLN,20260130,005200,3.512,3.512,3.512,3.512
USDPLN,20260130,005300,3.512,3.512,3.512,3.512
USDPLN,20260130,005400,3.512,3.512,3.512,3.512
USDPLN,20260130,005500,3.512,3.512,3.512,3.512
USDPLN,20260130,005600,3.512,3.512,3.512,3.512
USDPLN,20260130,005700,3.512,3.512,3.512,3.512
USDPLN,20260130,005800,3.512,3.512,3.512,3.512
USDPLN,20260130,005900,3.512,3.512,3.512,3.512
USDPLN,20260130,010000,3.513,3.513,3.513,3.513
USDPLN,20260130,010100,3.513,3.513,3.513,3.513
USDPLN,20260130,010200,3.513,3.513,3.513,3.513
USDPLN,20260130,010300,3.513,3.513,3.513,3.513
USDPLN,20260130,010400,3.512,3.512,3.512,3.512
USDPLN,20260130,010500,3.512,3.512,3.512,3.512
USDPLN,20260130,010600,3.512,3.512,3.512,3.512
USDPLN,20260130,010700,3.512,3.512,3.512,3.512
USDPLN,20260130,010800,3.511,3.511,3.511,3.511
USDPLN,20260130,010900,3.511,3.511,3.511,3.511
USDPLN,20260130,011000,3.511,3.511,3.511,3.511
USDPLN,20260130,011100,3.511,3.511,3.511,3.511
USDPLN,20260130,011200,3.511,3.511,3.511,3.511
USDPLN,20260130,011300,3.511,3.511,3.511,3.511
USDPLN,20260130,011400,3.511,3.511,3.511,3.511
USDPLN,20260130,011500,3.511,3.511,3.511,3.511
USDPLN,20260130,011600,3.511,3.511,3.511,3.511
USDPLN,20260130,011700,3.511,3.512,3.511,3.512
USDPLN,20260130,011800,3.512,3.512,3.512,3.512
USDPLN,20260130,011900,3.514,3.514,3.514,3.514
USDPLN,20260130,012000,3.514,3.515,3.514,3.515
USDPLN,20260130,012100,3.516,3.517,3.516,3.517
USDPLN,20260130,012200,3.518,3.519,3.518,3.519
USDPLN,20260130,012300,3.519,3.520,3.519,3.520
USDPLN,20260130,012400,3.521,3.521,3.519,3.519
USDPLN,20260130,012500,3.520,3.521,3.520,3.521
USDPLN,20260130,012600,3.520,3.520,3.520,3.520
USDPLN,20260130,012700,3.520,3.520,3.520,3.520
USDPLN,20260130,012800,3.520,3.520,3.520,3.520
USDPLN,20260130,012900,3.520,3.520,3.520,3.520
USDPLN,20260130,013000,3.520,3.520,3.519,3.519
USDPLN,20260130,013100,3.518,3.518,3.518,3.518
USDPLN,20260130,013200,3.519,3.521,3.519,3.521
USDPLN,20260130,013300,3.520,3.520,3.520,3.520
USDPLN,20260130,013400,3.520,3.520,3.520,3.520
USDPLN,20260130,013500,3.520,3.521,3.520,3.521
USDPLN,20260130,013600,3.520,3.520,3.519,3.519
USDPLN,20260130,013700,3.519,3.519,3.519,3.519
USDPLN,20260130,013800,3.519,3.519,3.519,3.519
USDPLN,20260130,013900,3.519,3.519,3.519,3.519
USDPLN,20260130,014000,3.520,3.520,3.520,3.520
USDPLN,20260130,014100,3.520,3.520,3.520,3.520
USDPLN,20260130,014200,3.520,3.521,3.520,3.521
USDPLN,20260130,014300,3.521,3.521,3.521,3.521
USDPLN,20260130,014400,3.521,3.521,3.521,3.521
USDPLN,20260130,014500,3.522,3.522,3.522,3.522
USDPLN,20260130,014600,3.522,3.522,3.522,3.522
USDPLN,20260130,014700,3.522,3.522,3.522,3.522
USDPLN,20260130,014800,3.523,3.523,3.522,3.522
USDPLN,20260130,014900,3.522,3.522,3.522,3.522
USDPLN,20260130,015000,3.522,3.522,3.522,3.522
USDPLN,20260130,015100,3.522,3.522,3.522,3.522
USDPLN,20260130,015200,3.522,3.522,3.522,3.522
USDPLN,20260130,015300,3.522,3.522,3.522,3.522
USDPLN,20260130,015400,3.522,3.522,3.522,3.522
USDPLN,20260130,015500,3.522,3.522,3.522,3.522
USDPLN,20260130,015600,3.522,3.523,3.522,3.523
USDPLN,20260130,015700,3.523,3.523,3.523,3.523
USDPLN,20260130,020000,3.523,3.523,3.523,3.523
USDPLN,20260130,020100,3.522,3.523,3.522,3.523
USDPLN,20260130,020400,3.525,3.525,3.525,3.525
USDPLN,20260130,020500,3.525,3.525,3.524,3.524
USDPLN,20260130,020600,3.524,3.525,3.524,3.525
USDPLN,20260130,020700,3.525,3.525,3.525,3.525
USDPLN,20260130,020800,3.525,3.525,3.525,3.525
USDPLN,20260130,020900,3.525,3.525,3.524,3.524
USDPLN,20260130,021000,3.523,3.523,3.523,3.523
USDPLN,20260130,021100,3.523,3.523,3.523,3.523
USDPLN,20260130,021200,3.523,3.524,3.523,3.524
USDPLN,20260130,021300,3.524,3.524,3.524,3.524
USDPLN,20260130,021400,3.524,3.524,3.524,3.524
USDPLN,20260130,021500,3.524,3.524,3.524,3.524
USDPLN,20260130,021600,3.523,3.523,3.523,3.523
USDPLN,20260130,021700,3.523,3.523,3.521,3.521
USDPLN,20260130,021800,3.521,3.521,3.520,3.520
USDPLN,20260130,021900,3.520,3.521,3.520,3.521
USDPLN,20260130,022000,3.521,3.521,3.521,3.521
USDPLN,20260130,022100,3.520,3.521,3.520,3.521
USDPLN,20260130,022200,3.522,3.524,3.522,3.524
USDPLN,20260130,022300,3.525,3.527,3.525,3.526
USDPLN,20260130,022400,3.527,3.527,3.524,3.524
USDPLN,20260130,022500,3.525,3.525,3.525,3.525
USDPLN,20260130,022600,3.524,3.524,3.524,3.524
USDPLN,20260130,022700,3.523,3.523,3.523,3.523
USDPLN,20260130,022800,3.523,3.523,3.523,3.523
USDPLN,20260130,022900,3.522,3.522,3.522,3.522
USDPLN,20260130,023000,3.522,3.523,3.522,3.523
USDPLN,20260130,023100,3.524,3.524,3.524,3.524
USDPLN,20260130,023200,3.524,3.524,3.523,3.523
USDPLN,20260130,023300,3.522,3.522,3.522,3.522
USDPLN,20260130,023400,3.522,3.522,3.522,3.522
USDPLN,20260130,023500,3.522,3.522,3.522,3.522
USDPLN,20260130,023600,3.522,3.522,3.522,3.522
USDPLN,20260130,023700,3.522,3.522,3.522,3.522
USDPLN,20260130,023800,3.522,3.523,3.522,3.523
USDPLN,20260130,023900,3.523,3.523,3.523,3.523
USDPLN,20260130,024000,3.523,3.523,3.523,3.523
USDPLN,20260130,024100,3.522,3.522,3.522,3.522
USDPLN,20260130,024200,3.522,3.522,3.522,3.522
USDPLN,20260130,024300,3.522,3.522,3.522,3.522
USDPLN,20260130,024400,3.522,3.522,3.521,3.521
USDPLN,20260130,024500,3.521,3.521,3.521,3.521
USDPLN,20260130,024600,3.521,3.521,3.521,3.521
USDPLN,20260130,024700,3.522,3.522,3.522,3.522
USDPLN,20260130,024800,3.522,3.522,3.522,3.522
USDPLN,20260130,024900,3.522,3.522,3.522,3.522
USDPLN,20260130,025000,3.523,3.523,3.522,3.522
USDPLN,20260130,025100,3.523,3.523,3.523,3.523
USDPLN,20260130,025200,3.522,3.522,3.522,3.522
USDPLN,20260130,025300,3.522,3.522,3.522,3.522
USDPLN,20260130,025400,3.522,3.522,3.522,3.522
USDPLN,20260130,025500,3.522,3.523,3.522,3.523
USDPLN,20260130,025600,3.523,3.523,3.523,3.523
USDPLN,20260130,025700,3.524,3.526,3.524,3.526
USDPLN,20260130,025800,3.527,3.527,3.526,3.526
USDPLN,20260130,025900,3.526,3.526,3.526,3.526
USDPLN,20260130,030000,3.527,3.527,3.527,3.527
USDPLN,20260130,030100,3.526,3.528,3.526,3.528
USDPLN,20260130,030200,3.528,3.528,3.527,3.527
USDPLN,20260130,030300,3.528,3.528,3.528,3.528
USDPLN,20260130,030400,3.529,3.529,3.529,3.529
USDPLN,20260130,030500,3.529,3.529,3.529,3.529
USDPLN,20260130,030600,3.529,3.529,3.529,3.529
USDPLN,20260130,030700,3.529,3.530,3.529,3.529
USDPLN,20260130,030800,3.528,3.529,3.528,3.529
USDPLN,20260130,030900,3.530,3.530,3.530,3.530
USDPLN,20260130,031000,3.530,3.530,3.530,3.530
USDPLN,20260130,031100,3.530,3.530,3.530,3.530
USDPLN,20260130,031200,3.529,3.529,3.529,3.529
USDPLN,20260130,031300,3.529,3.530,3.529,3.530
USDPLN,20260130,031400,3.529,3.529,3.529,3.529
USDPLN,20260130,031500,3.529,3.529,3.529,3.529
USDPLN,20260130,031600,3.529,3.529,3.529,3.529
USDPLN,20260130,031700,3.529,3.529,3.529,3.529
USDPLN,20260130,031800,3.530,3.532,3.528,3.528
USDPLN,20260130,031900,3.527,3.528,3.526,3.528
USDPLN,20260130,032000,3.529,3.530,3.529,3.530
USDPLN,20260130,032100,3.531,3.532,3.531,3.532
USDPLN,20260130,032200,3.533,3.535,3.533,3.535
USDPLN,20260130,032300,3.534,3.534,3.534,3.534
USDPLN,20260130,032400,3.534,3.535,3.534,3.535
USDPLN,20260130,032500,3.534,3.534,3.532,3.532
USDPLN,20260130,032600,3.531,3.531,3.530,3.531
USDPLN,20260130,032700,3.531,3.531,3.531,3.531
USDPLN,20260130,032800,3.530,3.530,3.530,3.530
USDPLN,20260130,032900,3.530,3.530,3.530,3.530
USDPLN,20260130,033000,3.531,3.531,3.531,3.531
USDPLN,20260130,033100,3.530,3.530,3.530,3.530
USDPLN,20260130,033200,3.530,3.531,3.530,3.531
USDPLN,20260130,033300,3.531,3.531,3.531,3.531
USDPLN,20260130,033400,3.531,3.532,3.531,3.532
USDPLN,20260130,033500,3.532,3.532,3.532,3.532
USDPLN,20260130,033600,3.533,3.533,3.532,3.532
USDPLN,20260130,033700,3.532,3.532,3.531,3.531
USDPLN,20260130,033800,3.531,3.531,3.531,3.531
USDPLN,20260130,033900,3.532,3.532,3.531,3.531
USDPLN,20260130,034000,3.531,3.531,3.531,3.531
USDPLN,20260130,034100,3.531,3.531,3.531,3.531
USDPLN,20260130,034200,3.530,3.530,3.530,3.530
USDPLN,20260130,034300,3.530,3.530,3.530,3.530
USDPLN,20260130,034400,3.530,3.531,3.530,3.531
USDPLN,20260130,034500,3.531,3.531,3.530,3.530
USDPLN,20260130,034600,3.529,3.529,3.529,3.529
USDPLN,20260130,034700,3.529,3.529,3.529,3.529
USDPLN,20260130,034800,3.529,3.529,3.529,3.529
USDPLN,20260130,034900,3.528,3.528,3.528,3.528
USDPLN,20260130,035000,3.528,3.528,3.528,3.528
USDPLN,20260130,035100,3.528,3.528,3.528,3.528
USDPLN,20260130,035200,3.528,3.528,3.528,3.528
USDPLN,20260130,035300,3.528,3.528,3.528,3.528
USDPLN,20260130,035400,3.529,3.529,3.528,3.529
USDPLN,20260130,035500,3.529,3.529,3.528,3.528
USDPLN,20260130,035600,3.528,3.528,3.528,3.528
USDPLN,20260130,035700,3.528,3.528,3.528,3.528
USDPLN,20260130,035800,3.528,3.528,3.528,3.528
USDPLN,20260130,035900,3.528,3.528,3.528,3.528
USDPLN,20260130,040000,3.528,3.528,3.528,3.528
USDPLN,20260130,040100,3.528,3.528,3.528,3.528
USDPLN,20260130,040200,3.528,3.528,3.528,3.528
USDPLN,20260130,040300,3.528,3.529,3.528,3.529
USDPLN,20260130,040400,3.529,3.529,3.529,3.529
USDPLN,20260130,040500,3.529,3.529,3.529,3.529
USDPLN,20260130,040600,3.528,3.528,3.528,3.528
USDPLN,20260130,040700,3.528,3.529,3.528,3.529
USDPLN,20260130,040800,3.529,3.529,3.529,3.529
USDPLN,20260130,040900,3.529,3.529,3.529,3.529
USDPLN,20260130,041000,3.528,3.528,3.528,3.528
USDPLN,20260130,041100,3.528,3.528,3.528,3.528
USDPLN,20260130,041200,3.528,3.528,3.528,3.528
USDPLN,20260130,041300,3.528,3.528,3.528,3.528
USDPLN,20260130,041400,3.528,3.528,3.528,3.528
USDPLN,20260130,041500,3.528,3.528,3.528,3.528
USDPLN,20260130,041600,3.528,3.528,3.528,3.528
USDPLN,20260130,041700,3.528,3.528,3.528,3.528
USDPLN,20260130,041800,3.528,3.528,3.528,3.528
USDPLN,20260130,041900,3.528,3.528,3.528,3.528
USDPLN,20260130,042000,3.528,3.528,3.528,3.528
USDPLN,20260130,042100,3.528,3.528,3.528,3.528
USDPLN,20260130,042200,3.528,3.529,3.528,3.529
USDPLN,20260130,042300,3.529,3.529,3.529,3.529
USDPLN,20260130,042400,3.528,3.528,3.528,3.528
USDPLN,20260130,042500,3.528,3.528,3.528,3.528
USDPLN,20260130,042600,3.528,3.528,3.528,3.528
USDPLN,20260130,042700,3.528,3.529,3.528,3.529
USDPLN,20260130,042800,3.528,3.528,3.528,3.528
USDPLN,20260130,042900,3.528,3.528,3.528,3.528
USDPLN,20260130,043000,3.528,3.528,3.528,3.528
USDPLN,20260130,043100,3.528,3.528,3.528,3.528
USDPLN,20260130,043200,3.528,3.528,3.528,3.528
USDPLN,20260130,043300,3.527,3.527,3.527,3.527
USDPLN,20260130,043400,3.527,3.527,3.527,3.527
USDPLN,20260130,043500,3.528,3.528,3.528,3.528
USDPLN,20260130,043600,3.528,3.528,3.528,3.528
USDPLN,20260130,043700,3.528,3.528,3.528,3.528
USDPLN,20260130,043800,3.528,3.528,3.528,3.528
USDPLN,20260130,043900,3.528,3.529,3.528,3.529
USDPLN,20260130,044000,3.529,3.529,3.529,3.529
USDPLN,20260130,044100,3.529,3.529,3.529,3.529
USDPLN,20260130,044200,3.529,3.529,3.529,3.529
USDPLN,20260130,044300,3.529,3.529,3.529,3.529
USDPLN,20260130,044400,3.529,3.529,3.529,3.529
USDPLN,20260130,044500,3.529,3.529,3.529,3.529
USDPLN,20260130,044600,3.528,3.528,3.528,3.528
USDPLN,20260130,044700,3.529,3.529,3.529,3.529
USDPLN,20260130,044800,3.529,3.529,3.528,3.528
USDPLN,20260130,044900,3.528,3.528,3.528,3.528
USDPLN,20260130,045000,3.528,3.528,3.528,3.528
USDPLN,20260130,045100,3.528,3.528,3.528,3.528
USDPLN,20260130,045200,3.528,3.528,3.528,3.528
USDPLN,20260130,045300,3.528,3.528,3.528,3.528
USDPLN,20260130,045400,3.528,3.528,3.528,3.528
USDPLN,20260130,045500,3.528,3.528,3.528,3.528
USDPLN,20260130,045600,3.528,3.528,3.528,3.528
USDPLN,20260130,045700,3.528,3.528,3.528,3.528
USDPLN,20260130,045800,3.528,3.528,3.527,3.527
USDPLN,20260130,045900,3.527,3.527,3.527,3.527
USDPLN,20260130,050000,3.527,3.527,3.527,3.527
USDPLN,20260130,050100,3.527,3.528,3.527,3.528
USDPLN,20260130,050200,3.528,3.528,3.528,3.528
USDPLN,20260130,050300,3.527,3.527,3.527,3.527
USDPLN,20260130,050400,3.526,3.526,3.526,3.526
USDPLN,20260130,050500,3.526,3.526,3.526,3.526
USDPLN,20260130,050600,3.526,3.526,3.526,3.526
USDPLN,20260130,050700,3.526,3.526,3.525,3.525
USDPLN,20260130,050800,3.525,3.525,3.524,3.524
USDPLN,20260130,050900,3.524,3.524,3.524,3.524
USDPLN,20260130,051000,3.524,3.524,3.524,3.524
USDPLN,20260130,051100,3.524,3.524,3.524,3.524
USDPLN,20260130,051200,3.524,3.524,3.524,3.524
USDPLN,20260130,051300,3.524,3.524,3.524,3.524
USDPLN,20260130,051400,3.524,3.524,3.524,3.524
USDPLN,20260130,051500,3.524,3.524,3.524,3.524
USDPLN,20260130,051600,3.524,3.524,3.524,3.524
USDPLN,20260130,051700,3.524,3.524,3.524,3.524
USDPLN,20260130,051800,3.524,3.524,3.524,3.524
USDPLN,20260130,051900,3.524,3.524,3.524,3.524
USDPLN,20260130,052000,3.524,3.524,3.524,3.524
USDPLN,20260130,052100,3.524,3.524,3.524,3.524
USDPLN,20260130,052200,3.524,3.524,3.524,3.524
USDPLN,20260130,052300,3.524,3.524,3.524,3.524
USDPLN,20260130,052400,3.525,3.525,3.525,3.525
USDPLN,20260130,052500,3.525,3.525,3.525,3.525
USDPLN,20260130,052600,3.525,3.525,3.525,3.525
USDPLN,20260130,052700,3.525,3.525,3.525,3.525
USDPLN,20260130,052800,3.525,3.527,3.525,3.527
USDPLN,20260130,052900,3.526,3.526,3.526,3.526
USDPLN,20260130,053000,3.526,3.526,3.526,3.526
USDPLN,20260130,053100,3.526,3.526,3.526,3.526
USDPLN,20260130,053200,3.526,3.526,3.526,3.526
USDPLN,20260130,053300,3.526,3.526,3.526,3.526
USDPLN,20260130,053400,3.526,3.526,3.526,3.526
USDPLN,20260130,053500,3.526,3.526,3.526,3.526
USDPLN,20260130,053600,3.526,3.526,3.526,3.526
USDPLN,20260130,053700,3.526,3.526,3.526,3.526
USDPLN,20260130,053800,3.526,3.526,3.526,3.526
USDPLN,20260130,053900,3.525,3.525,3.525,3.525
USDPLN,20260130,054000,3.525,3.525,3.525,3.525
USDPLN,20260130,054100,3.525,3.526,3.525,3.526
USDPLN,20260130,054200,3.526,3.526,3.526,3.526
USDPLN,20260130,054300,3.526,3.526,3.526,3.526
USDPLN,20260130,054400,3.526,3.526,3.526,3.526
USDPLN,20260130,054500,3.526,3.526,3.526,3.526
USDPLN,20260130,054600,3.526,3.526,3.526,3.526
USDPLN,20260130,054700,3.526,3.526,3.526,3.526
USDPLN,20260130,054800,3.526,3.526,3.526,3.526
USDPLN,20260130,054900,3.526,3.526,3.526,3.526
USDPLN,20260130,055000,3.527,3.527,3.527,3.527
USDPLN,20260130,055100,3.527,3.527,3.527,3.527
USDPLN,20260130,055200,3.527,3.527,3.527,3.527
USDPLN,20260130,055300,3.527,3.527,3.527,3.527
USDPLN,20260130,055400,3.527,3.527,3.527,3.527
USDPLN,20260130,055500,3.527,3.527,3.527,3.527
USDPLN,20260130,055600,3.527,3.527,3.527,3.527
USDPLN,20260130,055700,3.527,3.527,3.527,3.527
USDPLN,20260130,055800,3.527,3.527,3.527,3.527
USDPLN,20260130,055900,3.527,3.527,3.527,3.527
USDPLN,20260130,060000,3.527,3.527,3.527,3.527
USDPLN,20260130,060100,3.527,3.527,3.527,3.527
USDPLN,20260130,060200,3.527,3.527,3.527,3.527
USDPLN,20260130,060300,3.525,3.525,3.525,3.525
USDPLN,20260130,060400,3.525,3.525,3.525,3.525
USDPLN,20260130,060500,3.525,3.525,3.525,3.525
USDPLN,20260130,060600,3.525,3.525,3.525,3.525
USDPLN,20260130,060700,3.525,3.525,3.525,3.525
USDPLN,20260130,060800,3.525,3.525,3.525,3.525
USDPLN,20260130,060900,3.525,3.525,3.525,3.525
USDPLN,20260130,061000,3.525,3.525,3.525,3.525
USDPLN,20260130,061100,3.525,3.525,3.525,3.525
USDPLN,20260130,061200,3.525,3.525,3.525,3.525
USDPLN,20260130,061300,3.525,3.525,3.525,3.525
USDPLN,20260130,061400,3.525,3.525,3.525,3.525
USDPLN,20260130,061500,3.525,3.525,3.524,3.524
USDPLN,20260130,061600,3.524,3.524,3.524,3.524
USDPLN,20260130,061700,3.524,3.524,3.524,3.524
USDPLN,20260130,061800,3.524,3.524,3.524,3.524
USDPLN,20260130,061900,3.524,3.524,3.524,3.524
USDPLN,20260130,062000,3.524,3.524,3.524,3.524
USDPLN,20260130,062100,3.524,3.524,3.524,3.524
USDPLN,20260130,062200,3.524,3.524,3.524,3.524
USDPLN,20260130,062300,3.524,3.524,3.524,3.524
USDPLN,20260130,062400,3.524,3.525,3.524,3.525
USDPLN,20260130,062500,3.525,3.525,3.525,3.525
USDPLN,20260130,062600,3.525,3.525,3.525,3.525
USDPLN,20260130,062700,3.526,3.526,3.526,3.526
USDPLN,20260130,062800,3.526,3.526,3.526,3.526
USDPLN,20260130,062900,3.526,3.526,3.526,3.526
USDPLN,20260130,063000,3.526,3.526,3.526,3.526
USDPLN,20260130,063100,3.526,3.526,3.526,3.526
USDPLN,20260130,063200,3.526,3.526,3.526,3.526
USDPLN,20260130,063300,3.526,3.526,3.526,3.526
USDPLN,20260130,063400,3.526,3.526,3.526,3.526
USDPLN,20260130,063500,3.526,3.526,3.526,3.526
USDPLN,20260130,063600,3.526,3.526,3.526,3.526
USDPLN,20260130,063700,3.526,3.526,3.526,3.526
USDPLN,20260130,063800,3.526,3.526,3.526,3.526
USDPLN,20260130,063900,3.526,3.526,3.526,3.526
USDPLN,20260130,064000,3.527,3.528,3.527,3.528
USDPLN,20260130,064100,3.527,3.528,3.527,3.528
USDPLN,20260130,064200,3.528,3.528,3.528,3.528
USDPLN,20260130,064300,3.528,3.528,3.528,3.528
USDPLN,20260130,064400,3.528,3.528,3.528,3.528
USDPLN,20260130,064500,3.528,3.529,3.528,3.529
USDPLN,20260130,064600,3.529,3.529,3.529,3.529
USDPLN,20260130,064700,3.529,3.529,3.528,3.528
USDPLN,20260130,064800,3.528,3.528,3.528,3.528
USDPLN,20260130,064900,3.528,3.528,3.528,3.528
USDPLN,20260130,065000,3.528,3.528,3.528,3.528
USDPLN,20260130,065100,3.528,3.528,3.528,3.528
USDPLN,20260130,065200,3.528,3.528,3.528,3.528
USDPLN,20260130,065300,3.528,3.528,3.528,3.528
USDPLN,20260130,065400,3.528,3.528,3.528,3.528
USDPLN,20260130,065500,3.528,3.528,3.528,3.528
USDPLN,20260130,065600,3.528,3.528,3.528,3.528
USDPLN,20260130,065700,3.528,3.528,3.528,3.528
USDPLN,20260130,065800,3.527,3.527,3.527,3.527
USDPLN,20260130,065900,3.527,3.527,3.526,3.526
USDPLN,20260130,070000,3.526,3.526,3.526,3.526
USDPLN,20260130,070100,3.526,3.526,3.526,3.526
USDPLN,20260130,070200,3.526,3.526,3.526,3.526
USDPLN,20260130,070300,3.526,3.527,3.526,3.527
USDPLN,20260130,070400,3.527,3.527,3.527,3.527
USDPLN,20260130,070500,3.527,3.527,3.527,3.527
USDPLN,20260130,070600,3.527,3.527,3.527,3.527
USDPLN,20260130,070700,3.526,3.526,3.526,3.526
USDPLN,20260130,070800,3.526,3.526,3.526,3.526
USDPLN,20260130,070900,3.526,3.526,3.526,3.526
USDPLN,20260130,071000,3.526,3.526,3.526,3.526
USDPLN,20260130,071100,3.526,3.526,3.526,3.526
USDPLN,20260130,071200,3.526,3.526,3.526,3.526
USDPLN,20260130,071300,3.526,3.526,3.526,3.526
USDPLN,20260130,071400,3.526,3.526,3.526,3.526
USDPLN,20260130,071500,3.527,3.528,3.527,3.528
USDPLN,20260130,071600,3.527,3.527,3.527,3.527
USDPLN,20260130,071700,3.527,3.527,3.527,3.527
USDPLN,20260130,071800,3.527,3.527,3.527,3.527
USDPLN,20260130,071900,3.528,3.529,3.528,3.529
USDPLN,20260130,072000,3.529,3.529,3.529,3.529
USDPLN,20260130,072100,3.529,3.529,3.529,3.529
USDPLN,20260130,072200,3.529,3.529,3.529,3.529
USDPLN,20260130,072300,3.529,3.529,3.529,3.529
USDPLN,20260130,072400,3.529,3.529,3.529,3.529
USDPLN,20260130,072500,3.529,3.529,3.529,3.529
USDPLN,20260130,072600,3.529,3.529,3.529,3.529
USDPLN,20260130,072700,3.529,3.529,3.529,3.529
USDPLN,20260130,072800,3.529,3.529,3.529,3.529
USDPLN,20260130,072900,3.529,3.529,3.529,3.529
USDPLN,20260130,073000,3.531,3.531,3.531,3.531
USDPLN,20260130,073100,3.531,3.531,3.531,3.531
USDPLN,20260130,073200,3.531,3.531,3.531,3.531
USDPLN,20260130,073300,3.531,3.531,3.531,3.531
USDPLN,20260130,073400,3.531,3.531,3.531,3.531
USDPLN,20260130,073500,3.531,3.531,3.531,3.531
USDPLN,20260130,073600,3.531,3.531,3.531,3.531
USDPLN,20260130,073700,3.531,3.531,3.531,3.531
USDPLN,20260130,073800,3.529,3.529,3.529,3.529
USDPLN,20260130,073900,3.529,3.529,3.529,3.529
USDPLN,20260130,074000,3.529,3.529,3.529,3.529
USDPLN,20260130,074100,3.529,3.529,3.529,3.529
USDPLN,20260130,074200,3.529,3.529,3.529,3.529
USDPLN,20260130,074300,3.529,3.530,3.529,3.530
USDPLN,20260130,074400,3.530,3.530,3.530,3.530
USDPLN,20260130,074500,3.530,3.530,3.530,3.530
USDPLN,20260130,074600,3.530,3.531,3.530,3.531
USDPLN,20260130,074700,3.531,3.531,3.531,3.531
USDPLN,20260130,074800,3.531,3.531,3.531,3.531
USDPLN,20260130,074900,3.531,3.531,3.531,3.531
USDPLN,20260130,075000,3.531,3.531,3.531,3.531
USDPLN,20260130,075100,3.531,3.531,3.531,3.531
USDPLN,20260130,075200,3.531,3.531,3.531,3.531
USDPLN,20260130,075300,3.532,3.532,3.532,3.532
USDPLN,20260130,075400,3.532,3.533,3.532,3.533
USDPLN,20260130,075500,3.533,3.533,3.533,3.533
USDPLN,20260130,075600,3.534,3.534,3.534,3.534
USDPLN,20260130,075700,3.534,3.534,3.534,3.534
USDPLN,20260130,075800,3.534,3.534,3.534,3.534
USDPLN,20260130,075900,3.534,3.534,3.534,3.534
USDPLN,20260130,080000,3.533,3.533,3.533,3.533
USDPLN,20260130,080100,3.533,3.534,3.533,3.534
USDPLN,20260130,080200,3.535,3.535,3.535,3.535
USDPLN,20260130,080300,3.534,3.534,3.534,3.534
USDPLN,20260130,080400,3.534,3.535,3.534,3.535
USDPLN,20260130,080500,3.534,3.534,3.534,3.534
USDPLN,20260130,080600,3.534,3.534,3.533,3.533
USDPLN,20260130,080700,3.532,3.532,3.532,3.532
USDPLN,20260130,080800,3.532,3.532,3.532,3.532
USDPLN,20260130,080900,3.532,3.532,3.532,3.532
USDPLN,20260130,081000,3.532,3.532,3.532,3.532
USDPLN,20260130,081100,3.532,3.533,3.532,3.532
USDPLN,20260130,081200,3.532,3.532,3.532,3.532
USDPLN,20260130,081300,3.532,3.532,3.532,3.532
USDPLN,20260130,081400,3.531,3.532,3.531,3.532
USDPLN,20260130,081500,3.533,3.533,3.533,3.533
USDPLN,20260130,081600,3.533,3.533,3.533,3.533
USDPLN,20260130,081700,3.533,3.533,3.533,3.533
USDPLN,20260130,081800,3.532,3.532,3.532,3.532
USDPLN,20260130,081900,3.532,3.532,3.532,3.532
USDPLN,20260130,082000,3.531,3.531,3.531,3.531
USDPLN,20260130,082100,3.531,3.531,3.531,3.531
USDPLN,20260130,082200,3.531,3.531,3.531,3.531
USDPLN,20260130,082300,3.532,3.532,3.532,3.532
USDPLN,20260130,082400,3.532,3.533,3.532,3.533
USDPLN,20260130,082500,3.532,3.532,3.532,3.532
USDPLN,20260130,082600,3.532,3.532,3.532,3.532
USDPLN,20260130,082700,3.532,3.532,3.531,3.531
USDPLN,20260130,082800,3.530,3.530,3.530,3.530
USDPLN,20260130,082900,3.530,3.530,3.530,3.530
USDPLN,20260130,083000,3.530,3.530,3.530,3.530
USDPLN,20260130,083100,3.530,3.530,3.529,3.529
USDPLN,20260130,083200,3.529,3.529,3.529,3.529
USDPLN,20260130,083300,3.529,3.529,3.529,3.529
USDPLN,20260130,083400,3.529,3.529,3.529,3.529
USDPLN,20260130,083500,3.529,3.529,3.529,3.529
USDPLN,20260130,083600,3.529,3.529,3.529,3.529
USDPLN,20260130,083700,3.530,3.531,3.530,3.530
USDPLN,20260130,083800,3.530,3.530,3.530,3.530
USDPLN,20260130,083900,3.529,3.529,3.529,3.529
USDPLN,20260130,084000,3.529,3.529,3.529,3.529
USDPLN,20260130,084100,3.529,3.529,3.529,3.529
USDPLN,20260130,084200,3.529,3.529,3.529,3.529
USDPLN,20260130,084300,3.529,3.529,3.529,3.529
USDPLN,20260130,084400,3.529,3.529,3.529,3.529
USDPLN,20260130,084500,3.529,3.529,3.529,3.529
USDPLN,20260130,084600,3.529,3.529,3.528,3.528
USDPLN,20260130,084700,3.528,3.528,3.528,3.528
USDPLN,20260130,084800,3.528,3.528,3.528,3.528
USDPLN,20260130,084900,3.528,3.528,3.528,3.528
USDPLN,20260130,085000,3.529,3.529,3.529,3.529
USDPLN,20260130,085100,3.529,3.529,3.528,3.528
USDPLN,20260130,085200,3.528,3.528,3.528,3.528
USDPLN,20260130,085300,3.528,3.528,3.528,3.528
USDPLN,20260130,085400,3.528,3.528,3.528,3.528
USDPLN,20260130,085500,3.527,3.527,3.527,3.527
USDPLN,20260130,085600,3.527,3.527,3.527,3.527
USDPLN,20260130,085700,3.526,3.526,3.525,3.525
USDPLN,20260130,085800,3.525,3.525,3.524,3.524
USDPLN,20260130,085900,3.525,3.525,3.525,3.525
USDPLN,20260130,090000,3.525,3.525,3.525,3.525
USDPLN,20260130,090100,3.525,3.526,3.525,3.526
USDPLN,20260130,090200,3.525,3.525,3.525,3.525
USDPLN,20260130,090300,3.525,3.525,3.525,3.525
USDPLN,20260130,090400,3.525,3.525,3.525,3.525
USDPLN,20260130,090500,3.524,3.524,3.524,3.524
USDPLN,20260130,090600,3.524,3.525,3.524,3.525
USDPLN,20260130,090700,3.525,3.525,3.525,3.525
USDPLN,20260130,090800,3.526,3.526,3.526,3.526
USDPLN,20260130,090900,3.526,3.526,3.525,3.525
USDPLN,20260130,091000,3.525,3.525,3.525,3.525
USDPLN,20260130,091100,3.525,3.525,3.525,3.525
USDPLN,20260130,091200,3.525,3.525,3.525,3.525
USDPLN,20260130,091300,3.525,3.525,3.525,3.525
USDPLN,20260130,091400,3.526,3.526,3.526,3.526
USDPLN,20260130,091500,3.526,3.526,3.524,3.524
USDPLN,20260130,091600,3.525,3.525,3.525,3.525
USDPLN,20260130,091700,3.526,3.526,3.526,3.526
USDPLN,20260130,091800,3.525,3.525,3.525,3.525
USDPLN,20260130,091900,3.525,3.525,3.525,3.525
USDPLN,20260130,092000,3.525,3.525,3.525,3.525
USDPLN,20260130,092100,3.525,3.525,3.524,3.524
USDPLN,20260130,092200,3.524,3.524,3.523,3.523
USDPLN,20260130,092300,3.522,3.522,3.522,3.522
USDPLN,20260130,092400,3.522,3.522,3.522,3.522
USDPLN,20260130,092500,3.523,3.523,3.523,3.523
USDPLN,20260130,092600,3.523,3.523,3.523,3.523
USDPLN,20260130,092700,3.523,3.524,3.523,3.524
USDPLN,20260130,092800,3.524,3.524,3.524,3.524
USDPLN,20260130,092900,3.525,3.525,3.525,3.525
USDPLN,20260130,093000,3.525,3.525,3.525,3.525
USDPLN,20260130,093100,3.525,3.525,3.525,3.525
USDPLN,20260130,093200,3.526,3.526,3.526,3.526
USDPLN,20260130,093300,3.526,3.527,3.526,3.527
USDPLN,20260130,093400,3.527,3.527,3.527,3.527
USDPLN,20260130,093500,3.527,3.528,3.527,3.528
USDPLN,20260130,093600,3.528,3.528,3.528,3.528
USDPLN,20260130,093700,3.529,3.529,3.529,3.529
USDPLN,20260130,093800,3.530,3.530,3.530,3.530
USDPLN,20260130,093900,3.530,3.530,3.529,3.529
USDPLN,20260130,094000,3.528,3.528,3.528,3.528
USDPLN,20260130,094100,3.528,3.528,3.527,3.527
USDPLN,20260130,094200,3.528,3.528,3.528,3.528
USDPLN,20260130,094300,3.528,3.529,3.528,3.529
USDPLN,20260130,094400,3.529,3.529,3.528,3.528
USDPLN,20260130,094500,3.527,3.527,3.526,3.526
USDPLN,20260130,094600,3.527,3.527,3.527,3.527
USDPLN,20260130,094700,3.527,3.527,3.527,3.527
USDPLN,20260130,094800,3.527,3.527,3.527,3.527
USDPLN,20260130,094900,3.526,3.526,3.526,3.526
USDPLN,20260130,095000,3.526,3.526,3.526,3.526
USDPLN,20260130,095100,3.526,3.527,3.526,3.527
USDPLN,20260130,095200,3.527,3.527,3.527,3.527
USDPLN,20260130,095300,3.527,3.527,3.527,3.527
USDPLN,20260130,095400,3.527,3.527,3.527,3.527
USDPLN,20260130,095500,3.526,3.526,3.526,3.526
USDPLN,20260130,095600,3.526,3.526,3.526,3.526
USDPLN,20260130,095700,3.526,3.526,3.526,3.526
USDPLN,20260130,095800,3.526,3.526,3.526,3.526
USDPLN,20260130,095900,3.526,3.526,3.526,3.526
USDPLN,20260130,100000,3.526,3.527,3.526,3.527
USDPLN,20260130,100100,3.526,3.526,3.526,3.526
USDPLN,20260130,100200,3.526,3.526,3.526,3.526
USDPLN,20260130,100300,3.527,3.527,3.526,3.526
USDPLN,20260130,100400,3.526,3.527,3.526,3.527
USDPLN,20260130,100500,3.527,3.527,3.527,3.527
USDPLN,20260130,100600,3.526,3.527,3.526,3.527
USDPLN,20260130,100700,3.527,3.527,3.526,3.526
USDPLN,20260130,100800,3.526,3.526,3.526,3.526
USDPLN,20260130,100900,3.526,3.526,3.526,3.526
USDPLN,20260130,101000,3.527,3.527,3.527,3.527
USDPLN,20260130,101100,3.527,3.527,3.527,3.527
USDPLN,20260130,101200,3.527,3.527,3.527,3.527
USDPLN,20260130,101300,3.527,3.527,3.527,3.527
USDPLN,20260130,101400,3.528,3.528,3.528,3.528
USDPLN,20260130,101500,3.528,3.528,3.528,3.528
USDPLN,20260130,101600,3.529,3.529,3.528,3.528
USDPLN,20260130,101700,3.528,3.528,3.528,3.528
USDPLN,20260130,101800,3.528,3.528,3.528,3.528
USDPLN,20260130,101900,3.528,3.528,3.528,3.528
USDPLN,20260130,102000,3.529,3.529,3.529,3.529
USDPLN,20260130,102100,3.529,3.529,3.529,3.529
USDPLN,20260130,102200,3.530,3.530,3.530,3.530
USDPLN,20260130,102300,3.530,3.530,3.530,3.530
USDPLN,20260130,102400,3.530,3.530,3.530,3.530
USDPLN,20260130,102500,3.530,3.530,3.529,3.529
USDPLN,20260130,102600,3.529,3.530,3.529,3.530
USDPLN,20260130,102700,3.530,3.530,3.530,3.530
USDPLN,20260130,102800,3.530,3.530,3.530,3.530
USDPLN,20260130,102900,3.532,3.532,3.532,3.532
USDPLN,20260130,103000,3.532,3.532,3.532,3.532
USDPLN,20260130,103100,3.532,3.532,3.532,3.532
USDPLN,20260130,103200,3.532,3.532,3.531,3.531
USDPLN,20260130,103300,3.531,3.531,3.530,3.530
USDPLN,20260130,103400,3.531,3.531,3.530,3.531
USDPLN,20260130,103500,3.531,3.531,3.531,3.531
USDPLN,20260130,103600,3.531,3.531,3.531,3.531
USDPLN,20260130,103700,3.531,3.531,3.531,3.531
USDPLN,20260130,103800,3.531,3.531,3.531,3.531
USDPLN,20260130,103900,3.532,3.532,3.532,3.532
USDPLN,20260130,104000,3.532,3.532,3.532,3.532
USDPLN,20260130,104100,3.532,3.532,3.532,3.532
USDPLN,20260130,104200,3.532,3.532,3.532,3.532
USDPLN,20260130,104300,3.532,3.532,3.532,3.532
USDPLN,20260130,104400,3.533,3.533,3.533,3.533
USDPLN,20260130,104500,3.533,3.533,3.533,3.533
USDPLN,20260130,104600,3.533,3.536,3.533,3.536
USDPLN,20260130,104700,3.536,3.536,3.536,3.536
USDPLN,20260130,104800,3.535,3.535,3.535,3.535
USDPLN,20260130,104900,3.535,3.535,3.535,3.535
USDPLN,20260130,105000,3.535,3.536,3.535,3.536
USDPLN,20260130,105100,3.536,3.537,3.536,3.537
USDPLN,20260130,105200,3.537,3.537,3.537,3.537
USDPLN,20260130,105300,3.538,3.538,3.538,3.538
USDPLN,20260130,105400,3.538,3.538,3.537,3.537
USDPLN,20260130,105500,3.538,3.538,3.538,3.538
USDPLN,20260130,105600,3.538,3.538,3.538,3.538
USDPLN,20260130,105700,3.538,3.538,3.538,3.538
USDPLN,20260130,105800,3.537,3.537,3.537,3.537
USDPLN,20260130,105900,3.536,3.537,3.536,3.537
USDPLN,20260130,110000,3.537,3.537,3.537,3.537
USDPLN,20260130,110100,3.536,3.536,3.536,3.536
USDPLN,20260130,110200,3.536,3.536,3.536,3.536
USDPLN,20260130,110300,3.537,3.537,3.536,3.536
USDPLN,20260130,110400,3.535,3.535,3.535,3.535
USDPLN,20260130,110500,3.535,3.535,3.535,3.535
USDPLN,20260130,110600,3.535,3.536,3.535,3.536
USDPLN,20260130,110700,3.536,3.536,3.535,3.535
USDPLN,20260130,110800,3.535,3.535,3.535,3.535
USDPLN,20260130,110900,3.536,3.536,3.535,3.535
USDPLN,20260130,111000,3.535,3.535,3.535,3.535
USDPLN,20260130,111100,3.535,3.535,3.535,3.535
USDPLN,20260130,111200,3.535,3.535,3.535,3.535
USDPLN,20260130,111300,3.535,3.536,3.535,3.536
USDPLN,20260130,111400,3.536,3.536,3.536,3.536
USDPLN,20260130,111500,3.535,3.535,3.534,3.534
USDPLN,20260130,111600,3.534,3.534,3.533,3.533
USDPLN,20260130,111700,3.532,3.532,3.532,3.532
USDPLN,20260130,111800,3.532,3.532,3.532,3.532
USDPLN,20260130,111900,3.532,3.532,3.532,3.532
USDPLN,20260130,112000,3.532,3.532,3.532,3.532
USDPLN,20260130,112100,3.531,3.532,3.531,3.532
USDPLN,20260130,112200,3.531,3.531,3.531,3.531
USDPLN,20260130,112300,3.531,3.531,3.531,3.531
USDPLN,20260130,112400,3.532,3.532,3.531,3.531
USDPLN,20260130,112500,3.531,3.532,3.531,3.532
USDPLN,20260130,112600,3.532,3.532,3.532,3.532
USDPLN,20260130,112700,3.532,3.532,3.532,3.532
USDPLN,20260130,112800,3.531,3.531,3.531,3.531
USDPLN,20260130,112900,3.531,3.531,3.531,3.531
USDPLN,20260130,113000,3.531,3.531,3.531,3.531
USDPLN,20260130,113100,3.531,3.531,3.531,3.531
USDPLN,20260130,113200,3.531,3.531,3.531,3.531
USDPLN,20260130,113300,3.531,3.532,3.531,3.532
USDPLN,20260130,113400,3.532,3.532,3.532,3.532
USDPLN,20260130,113500,3.533,3.533,3.533,3.533
USDPLN,20260130,113600,3.532,3.532,3.532,3.532
USDPLN,20260130,113700,3.533,3.533,3.532,3.532
USDPLN,20260130,113800,3.532,3.532,3.532,3.532
USDPLN,20260130,113900,3.532,3.532,3.532,3.532
USDPLN,20260130,114000,3.532,3.532,3.532,3.532
USDPLN,20260130,114100,3.532,3.532,3.532,3.532
USDPLN,20260130,114200,3.532,3.532,3.531,3.531
USDPLN,20260130,114300,3.531,3.531,3.531,3.531
USDPLN,20260130,114400,3.531,3.531,3.531,3.531
USDPLN,20260130,114500,3.531,3.531,3.531,3.531
USDPLN,20260130,114600,3.531,3.531,3.531,3.531
USDPLN,20260130,114700,3.530,3.530,3.530,3.530
USDPLN,20260130,114800,3.529,3.529,3.529,3.529
USDPLN,20260130,114900,3.529,3.529,3.529,3.529
USDPLN,20260130,115000,3.530,3.530,3.530,3.530
USDPLN,20260130,115100,3.530,3.530,3.530,3.530
USDPLN,20260130,115200,3.530,3.530,3.529,3.529
USDPLN,20260130,115300,3.529,3.529,3.529,3.529
USDPLN,20260130,115400,3.529,3.529,3.529,3.529
USDPLN,20260130,115500,3.529,3.530,3.529,3.530
USDPLN,20260130,115600,3.531,3.531,3.531,3.531
USDPLN,20260130,115700,3.531,3.531,3.531,3.531
USDPLN,20260130,115800,3.530,3.530,3.530,3.530
USDPLN,20260130,115900,3.530,3.530,3.530,3.530
USDPLN,20260130,120000,3.531,3.531,3.531,3.531
USDPLN,20260130,120100,3.531,3.531,3.531,3.531
USDPLN,20260130,120200,3.531,3.531,3.531,3.531
USDPLN,20260130,120300,3.531,3.531,3.531,3.531
USDPLN,20260130,120400,3.531,3.531,3.531,3.531
USDPLN,20260130,120500,3.531,3.531,3.531,3.531
USDPLN,20260130,120600,3.531,3.531,3.531,3.531
USDPLN,20260130,120700,3.531,3.531,3.530,3.530
USDPLN,20260130,120800,3.530,3.530,3.529,3.529
USDPLN,20260130,120900,3.528,3.528,3.528,3.528
USDPLN,20260130,121000,3.528,3.528,3.528,3.528
USDPLN,20260130,121100,3.528,3.528,3.528,3.528
USDPLN,20260130,121200,3.528,3.528,3.528,3.528
USDPLN,20260130,121300,3.527,3.527,3.527,3.527
USDPLN,20260130,121400,3.526,3.526,3.526,3.526
USDPLN,20260130,121500,3.526,3.526,3.526,3.526
USDPLN,20260130,121600,3.526,3.526,3.526,3.526
USDPLN,20260130,121700,3.526,3.526,3.525,3.525
USDPLN,20260130,121800,3.525,3.525,3.525,3.525
USDPLN,20260130,121900,3.525,3.525,3.525,3.525
USDPLN,20260130,122000,3.525,3.525,3.525,3.525
USDPLN,20260130,122100,3.525,3.525,3.525,3.525
USDPLN,20260130,122200,3.525,3.527,3.525,3.526
USDPLN,20260130,122300,3.526,3.526,3.526,3.526
USDPLN,20260130,122400,3.525,3.525,3.525,3.525
USDPLN,20260130,122500,3.525,3.525,3.525,3.525
USDPLN,20260130,122600,3.525,3.525,3.525,3.525
USDPLN,20260130,122700,3.525,3.525,3.525,3.525
USDPLN,20260130,122800,3.525,3.525,3.525,3.525
USDPLN,20260130,122900,3.525,3.525,3.525,3.525
USDPLN,20260130,123000,3.525,3.525,3.525,3.525
USDPLN,20260130,123100,3.525,3.525,3.525,3.525
USDPLN,20260130,123200,3.525,3.525,3.525,3.525
USDPLN,20260130,123300,3.525,3.525,3.525,3.525
USDPLN,20260130,123400,3.524,3.524,3.524,3.524
USDPLN,20260130,123500,3.524,3.524,3.524,3.524
USDPLN,20260130,123600,3.524,3.524,3.524,3.524
USDPLN,20260130,123700,3.524,3.524,3.524,3.524
USDPLN,20260130,123800,3.524,3.524,3.524,3.524
USDPLN,20260130,123900,3.524,3.525,3.524,3.525
USDPLN,20260130,124000,3.524,3.524,3.524,3.524
USDPLN,20260130,124100,3.524,3.524,3.524,3.524
USDPLN,20260130,124200,3.523,3.523,3.522,3.522
USDPLN,20260130,124300,3.522,3.523,3.522,3.523
USDPLN,20260130,124400,3.523,3.523,3.523,3.523
USDPLN,20260130,124500,3.523,3.523,3.523,3.523
USDPLN,20260130,124600,3.523,3.523,3.523,3.523
USDPLN,20260130,124700,3.522,3.523,3.522,3.523
USDPLN,20260130,124800,3.523,3.523,3.523,3.523
USDPLN,20260130,124900,3.523,3.523,3.523,3.523
USDPLN,20260130,125000,3.524,3.524,3.524,3.524
USDPLN,20260130,125100,3.524,3.524,3.522,3.522
USDPLN,20260130,125200,3.521,3.521,3.521,3.521
USDPLN,20260130,125300,3.520,3.521,3.520,3.521
USDPLN,20260130,125400,3.521,3.521,3.521,3.521
USDPLN,20260130,125500,3.520,3.520,3.520,3.520
USDPLN,20260130,125600,3.520,3.520,3.520,3.520
USDPLN,20260130,125700,3.520,3.520,3.520,3.520
USDPLN,20260130,125800,3.519,3.519,3.519,3.519
USDPLN,20260130,125900,3.519,3.519,3.519,3.519
USDPLN,20260130,130000,3.519,3.519,3.518,3.518
USDPLN,20260130,130100,3.519,3.519,3.518,3.518
USDPLN,20260130,130200,3.518,3.518,3.518,3.518
USDPLN,20260130,130300,3.517,3.517,3.517,3.517
USDPLN,20260130,130400,3.517,3.517,3.517,3.517
USDPLN,20260130,130500,3.517,3.519,3.517,3.519
USDPLN,20260130,130600,3.519,3.519,3.519,3.519
USDPLN,20260130,130700,3.519,3.519,3.519,3.519
USDPLN,20260130,130800,3.519,3.519,3.519,3.519
USDPLN,20260130,130900,3.520,3.520,3.520,3.520
USDPLN,20260130,131000,3.520,3.520,3.519,3.519
USDPLN,20260130,131100,3.519,3.519,3.519,3.519
USDPLN,20260130,131200,3.518,3.518,3.518,3.518
USDPLN,20260130,131300,3.518,3.518,3.518,3.518
USDPLN,20260130,131400,3.518,3.518,3.518,3.518
USDPLN,20260130,131500,3.517,3.517,3.517,3.517
USDPLN,20260130,131600,3.517,3.518,3.517,3.518
USDPLN,20260130,131700,3.518,3.518,3.518,3.518
USDPLN,20260130,131800,3.518,3.518,3.518,3.518
USDPLN,20260130,131900,3.518,3.519,3.518,3.519
USDPLN,20260130,132000,3.519,3.519,3.519,3.519
USDPLN,20260130,132100,3.520,3.520,3.520,3.520
USDPLN,20260130,132200,3.520,3.520,3.520,3.520
USDPLN,20260130,132300,3.520,3.520,3.519,3.519
USDPLN,20260130,132400,3.519,3.520,3.519,3.520
USDPLN,20260130,132500,3.520,3.520,3.520,3.520
USDPLN,20260130,132600,3.520,3.521,3.520,3.521
USDPLN,20260130,132700,3.521,3.521,3.521,3.521
USDPLN,20260130,132800,3.521,3.521,3.521,3.521
USDPLN,20260130,132900,3.521,3.521,3.521,3.521
USDPLN,20260130,133000,3.521,3.521,3.521,3.521
USDPLN,20260130,133100,3.521,3.521,3.521,3.521
USDPLN,20260130,133200,3.521,3.521,3.521,3.521
USDPLN,20260130,133300,3.522,3.522,3.522,3.522
USDPLN,20260130,133400,3.523,3.523,3.523,3.523
USDPLN,20260130,133500,3.523,3.523,3.522,3.522
USDPLN,20260130,133600,3.522,3.522,3.522,3.522
USDPLN,20260130,133700,3.522,3.522,3.522,3.522
USDPLN,20260130,133800,3.522,3.522,3.522,3.522
USDPLN,20260130,133900,3.522,3.522,3.522,3.522
USDPLN,20260130,134000,3.523,3.523,3.523,3.523
USDPLN,20260130,134100,3.523,3.524,3.523,3.524
USDPLN,20260130,134200,3.524,3.524,3.524,3.524
USDPLN,20260130,134300,3.523,3.525,3.523,3.525
USDPLN,20260130,134400,3.525,3.526,3.525,3.526
USDPLN,20260130,134500,3.526,3.526,3.526,3.526
USDPLN,20260130,134600,3.527,3.528,3.527,3.528
USDPLN,20260130,134700,3.528,3.528,3.527,3.528
USDPLN,20260130,134800,3.528,3.528,3.528,3.528
USDPLN,20260130,134900,3.528,3.528,3.528,3.528
USDPLN,20260130,135000,3.528,3.528,3.528,3.528
USDPLN,20260130,135100,3.527,3.527,3.527,3.527
USDPLN,20260130,135200,3.527,3.528,3.527,3.528
USDPLN,20260130,135300,3.528,3.528,3.528,3.528
USDPLN,20260130,135400,3.528,3.528,3.528,3.528
USDPLN,20260130,135500,3.528,3.529,3.528,3.529
USDPLN,20260130,135600,3.530,3.530,3.530,3.530
USDPLN,20260130,135700,3.530,3.530,3.530,3.530
USDPLN,20260130,135800,3.530,3.530,3.529,3.529
USDPLN,20260130,135900,3.529,3.529,3.529,3.529
USDPLN,20260130,140000,3.529,3.529,3.529,3.529
USDPLN,20260130,140100,3.528,3.528,3.528,3.528
USDPLN,20260130,140200,3.529,3.529,3.529,3.529
USDPLN,20260130,140300,3.529,3.529,3.528,3.528
USDPLN,20260130,140400,3.528,3.528,3.528,3.528
USDPLN,20260130,140500,3.527,3.527,3.526,3.526
USDPLN,20260130,140600,3.527,3.527,3.527,3.527
USDPLN,20260130,140700,3.527,3.528,3.527,3.528
USDPLN,20260130,140800,3.528,3.528,3.528,3.528
USDPLN,20260130,140900,3.528,3.528,3.528,3.528
USDPLN,20260130,141000,3.528,3.528,3.528,3.528
USDPLN,20260130,141100,3.528,3.528,3.528,3.528
USDPLN,20260130,141200,3.529,3.529,3.529,3.529
USDPLN,20260130,141300,3.529,3.529,3.529,3.529
USDPLN,20260130,141400,3.529,3.529,3.528,3.528
USDPLN,20260130,141500,3.527,3.528,3.527,3.528
USDPLN,20260130,141600,3.528,3.528,3.528,3.528
USDPLN,20260130,141700,3.529,3.529,3.529,3.529
USDPLN,20260130,141800,3.529,3.529,3.529,3.529
USDPLN,20260130,141900,3.529,3.529,3.529,3.529
USDPLN,20260130,142000,3.529,3.529,3.529,3.529
USDPLN,20260130,142100,3.530,3.530,3.530,3.530
USDPLN,20260130,142200,3.530,3.530,3.529,3.529
USDPLN,20260130,142300,3.529,3.529,3.529,3.529
USDPLN,20260130,142400,3.529,3.529,3.529,3.529
USDPLN,20260130,142500,3.529,3.529,3.529,3.529
USDPLN,20260130,142600,3.529,3.529,3.529,3.529
USDPLN,20260130,142700,3.529,3.529,3.528,3.528
USDPLN,20260130,142800,3.528,3.528,3.528,3.528
USDPLN,20260130,142900,3.528,3.528,3.528,3.528
USDPLN,20260130,143000,3.528,3.529,3.528,3.529
USDPLN,20260130,143100,3.530,3.532,3.530,3.530
USDPLN,20260130,143200,3.531,3.531,3.531,3.531
USDPLN,20260130,143300,3.531,3.531,3.531,3.531
USDPLN,20260130,143400,3.530,3.531,3.530,3.531
USDPLN,20260130,143500,3.530,3.531,3.530,3.531
USDPLN,20260130,143600,3.531,3.531,3.530,3.530
USDPLN,20260130,143700,3.531,3.531,3.530,3.531
USDPLN,20260130,143800,3.530,3.531,3.530,3.530
USDPLN,20260130,143900,3.531,3.532,3.531,3.532
USDPLN,20260130,144000,3.532,3.533,3.532,3.532
USDPLN,20260130,144100,3.531,3.531,3.531,3.531
USDPLN,20260130,144200,3.531,3.531,3.531,3.531
USDPLN,20260130,144300,3.530,3.530,3.529,3.529
USDPLN,20260130,144400,3.529,3.529,3.529,3.529
USDPLN,20260130,144500,3.529,3.529,3.529,3.529
USDPLN,20260130,144600,3.529,3.529,3.529,3.529
USDPLN,20260130,144700,3.530,3.531,3.530,3.531
USDPLN,20260130,144800,3.531,3.532,3.531,3.532
USDPLN,20260130,144900,3.532,3.532,3.532,3.532
USDPLN,20260130,145000,3.533,3.533,3.533,3.533
USDPLN,20260130,145100,3.534,3.534,3.534,3.534
USDPLN,20260130,145200,3.534,3.534,3.534,3.534
USDPLN,20260130,145300,3.534,3.534,3.533,3.533
USDPLN,20260130,145400,3.534,3.534,3.534,3.534
USDPLN,20260130,145500,3.534,3.534,3.534,3.534
USDPLN,20260130,145600,3.533,3.533,3.533,3.533
USDPLN,20260130,145700,3.533,3.533,3.533,3.533
USDPLN,20260130,145800,3.533,3.533,3.533,3.533
USDPLN,20260130,145900,3.533,3.533,3.532,3.532
USDPLN,20260130,150000,3.532,3.532,3.532,3.532
USDPLN,20260130,150100,3.531,3.531,3.531,3.531
USDPLN,20260130,150200,3.531,3.531,3.530,3.530
USDPLN,20260130,150300,3.530,3.530,3.530,3.530
USDPLN,20260130,150400,3.529,3.529,3.529,3.529
USDPLN,20260130,150500,3.529,3.529,3.528,3.528
USDPLN,20260130,150600,3.529,3.529,3.529,3.529
USDPLN,20260130,150700,3.529,3.529,3.529,3.529
USDPLN,20260130,150800,3.529,3.530,3.529,3.530
USDPLN,20260130,150900,3.531,3.531,3.531,3.531
USDPLN,20260130,151000,3.531,3.531,3.531,3.531
USDPLN,20260130,151100,3.531,3.531,3.531,3.531
USDPLN,20260130,151200,3.531,3.531,3.531,3.531
USDPLN,20260130,151300,3.531,3.532,3.531,3.531
USDPLN,20260130,151400,3.531,3.531,3.531,3.531
USDPLN,20260130,151500,3.530,3.530,3.530,3.530
USDPLN,20260130,151600,3.530,3.530,3.530,3.530
USDPLN,20260130,151700,3.530,3.531,3.530,3.530
USDPLN,20260130,151800,3.529,3.530,3.529,3.529
USDPLN,20260130,151900,3.529,3.530,3.529,3.530
USDPLN,20260130,152000,3.530,3.530,3.530,3.530
USDPLN,20260130,152100,3.531,3.531,3.531,3.531
USDPLN,20260130,152200,3.531,3.531,3.531,3.531
USDPLN,20260130,152300,3.531,3.531,3.531,3.531
USDPLN,20260130,152400,3.531,3.531,3.531,3.531
USDPLN,20260130,152500,3.531,3.532,3.531,3.532
USDPLN,20260130,152600,3.532,3.532,3.532,3.532
USDPLN,20260130,152700,3.532,3.532,3.532,3.532
USDPLN,20260130,152800,3.532,3.532,3.532,3.532
USDPLN,20260130,152900,3.532,3.532,3.532,3.532
USDPLN,20260130,153000,3.532,3.532,3.532,3.532
USDPLN,20260130,153100,3.532,3.532,3.531,3.531
USDPLN,20260130,153200,3.531,3.531,3.531,3.531
USDPLN,20260130,153300,3.531,3.531,3.530,3.530
USDPLN,20260130,153400,3.530,3.530,3.530,3.530
USDPLN,20260130,153500,3.529,3.529,3.529,3.529
USDPLN,20260130,153600,3.529,3.530,3.529,3.530
USDPLN,20260130,153700,3.531,3.531,3.530,3.530
USDPLN,20260130,153800,3.530,3.530,3.530,3.530
USDPLN,20260130,153900,3.529,3.529,3.529,3.529
USDPLN,20260130,154000,3.529,3.529,3.529,3.529
USDPLN,20260130,154100,3.529,3.530,3.529,3.530
USDPLN,20260130,154200,3.530,3.530,3.530,3.530
USDPLN,20260130,154300,3.530,3.530,3.530,3.530
USDPLN,20260130,154400,3.530,3.530,3.530,3.530
USDPLN,20260130,154500,3.530,3.530,3.529,3.529
USDPLN,20260130,154600,3.529,3.529,3.529,3.529
USDPLN,20260130,154700,3.530,3.530,3.530,3.530
USDPLN,20260130,154800,3.529,3.529,3.529,3.529
USDPLN,20260130,154900,3.529,3.529,3.529,3.529
USDPLN,20260130,155000,3.529,3.529,3.529,3.529
USDPLN,20260130,155100,3.529,3.529,3.529,3.529
USDPLN,20260130,155200,3.529,3.529,3.528,3.528
USDPLN,20260130,155300,3.527,3.528,3.527,3.528
USDPLN,20260130,155400,3.528,3.528,3.528,3.528
USDPLN,20260130,155500,3.528,3.530,3.528,3.530
USDPLN,20260130,155600,3.531,3.532,3.531,3.532
USDPLN,20260130,155700,3.532,3.532,3.532,3.532
USDPLN,20260130,155800,3.532,3.532,3.532,3.532
USDPLN,20260130,155900,3.532,3.533,3.532,3.533
USDPLN,20260130,160000,3.532,3.532,3.532,3.532
USDPLN,20260130,160100,3.531,3.532,3.531,3.532
USDPLN,20260130,160200,3.533,3.534,3.533,3.534
USDPLN,20260130,160300,3.534,3.534,3.534,3.534
USDPLN,20260130,160400,3.534,3.536,3.534,3.536
USDPLN,20260130,160500,3.537,3.537,3.536,3.536
USDPLN,20260130,160600,3.535,3.535,3.534,3.534
USDPLN,20260130,160700,3.533,3.533,3.533,3.533
USDPLN,20260130,160800,3.532,3.532,3.532,3.532
USDPLN,20260130,160900,3.532,3.532,3.532,3.532
USDPLN,20260130,161000,3.532,3.532,3.532,3.532
USDPLN,20260130,161100,3.532,3.533,3.532,3.533
USDPLN,20260130,161200,3.533,3.533,3.532,3.532
USDPLN,20260130,161300,3.532,3.532,3.532,3.532
USDPLN,20260130,161400,3.532,3.534,3.532,3.534
USDPLN,20260130,161500,3.535,3.535,3.535,3.535
USDPLN,20260130,161600,3.535,3.535,3.535,3.535
USDPLN,20260130,161700,3.535,3.535,3.535,3.535
USDPLN,20260130,161800,3.535,3.535,3.534,3.534
USDPLN,20260130,161900,3.535,3.535,3.535,3.535
USDPLN,20260130,162000,3.535,3.535,3.535,3.535
USDPLN,20260130,162100,3.535,3.535,3.534,3.534
USDPLN,20260130,162200,3.534,3.534,3.534,3.534
USDPLN,20260130,162300,3.534,3.534,3.534,3.534
USDPLN,20260130,162400,3.534,3.534,3.534,3.534
USDPLN,20260130,162500,3.534,3.534,3.534,3.534
USDPLN,20260130,162600,3.534,3.534,3.534,3.534
USDPLN,20260130,162700,3.533,3.534,3.533,3.534
USDPLN,20260130,162800,3.534,3.534,3.534,3.534
USDPLN,20260130,162900,3.535,3.535,3.535,3.535
USDPLN,20260130,163000,3.535,3.535,3.535,3.535
USDPLN,20260130,163100,3.536,3.536,3.536,3.536
USDPLN,20260130,163200,3.536,3.538,3.536,3.538
USDPLN,20260130,163300,3.537,3.538,3.537,3.537
USDPLN,20260130,163400,3.538,3.539,3.538,3.539
USDPLN,20260130,163500,3.539,3.539,3.538,3.538
USDPLN,20260130,163600,3.537,3.537,3.537,3.537
USDPLN,20260130,163700,3.537,3.537,3.537,3.537
USDPLN,20260130,163800,3.536,3.536,3.535,3.535
USDPLN,20260130,163900,3.535,3.536,3.535,3.536
USDPLN,20260130,164000,3.536,3.536,3.536,3.536
USDPLN,20260130,164100,3.535,3.535,3.534,3.534
USDPLN,20260130,164200,3.534,3.534,3.534,3.534
USDPLN,20260130,164300,3.534,3.534,3.534,3.534
USDPLN,20260130,164400,3.533,3.533,3.533,3.533
USDPLN,20260130,164500,3.533,3.533,3.533,3.533
USDPLN,20260130,164600,3.533,3.534,3.533,3.534
USDPLN,20260130,164700,3.535,3.537,3.535,3.537
USDPLN,20260130,164800,3.536,3.536,3.535,3.535
USDPLN,20260130,164900,3.536,3.537,3.536,3.537
USDPLN,20260130,165000,3.537,3.537,3.537,3.537
USDPLN,20260130,165100,3.536,3.538,3.536,3.537
USDPLN,20260130,165200,3.536,3.536,3.535,3.536
USDPLN,20260130,165300,3.537,3.538,3.537,3.538
USDPLN,20260130,165400,3.537,3.537,3.536,3.536
USDPLN,20260130,165500,3.537,3.537,3.537,3.537
USDPLN,20260130,165600,3.536,3.536,3.535,3.535
USDPLN,20260130,165700,3.535,3.535,3.535,3.535
USDPLN,20260130,165800,3.535,3.535,3.534,3.534
USDPLN,20260130,165900,3.534,3.534,3.534,3.534
USDPLN,20260130,170000,3.535,3.535,3.535,3.535
USDPLN,20260130,170100,3.535,3.535,3.535,3.535
USDPLN,20260130,170200,3.535,3.535,3.535,3.535
USDPLN,20260130,170300,3.536,3.537,3.536,3.537
USDPLN,20260130,170400,3.538,3.538,3.538,3.538
USDPLN,20260130,170500,3.539,3.539,3.538,3.538
USDPLN,20260130,170600,3.537,3.538,3.537,3.538
USDPLN,20260130,170700,3.538,3.538,3.538,3.538
USDPLN,20260130,170800,3.538,3.538,3.537,3.537
USDPLN,20260130,170900,3.537,3.538,3.537,3.538
USDPLN,20260130,171000,3.538,3.538,3.538,3.538
USDPLN,20260130,171100,3.537,3.537,3.537,3.537
USDPLN,20260130,171200,3.538,3.538,3.538,3.538
USDPLN,20260130,171300,3.539,3.539,3.539,3.539
USDPLN,20260130,171400,3.539,3.540,3.539,3.539
USDPLN,20260130,171500,3.539,3.539,3.539,3.539
USDPLN,20260130,171600,3.540,3.540,3.540,3.540
USDPLN,20260130,171700,3.540,3.540,3.540,3.540
USDPLN,20260130,171800,3.540,3.540,3.540,3.540
USDPLN,20260130,171900,3.541,3.541,3.541,3.541
USDPLN,20260130,172000,3.541,3.541,3.540,3.540
USDPLN,20260130,172100,3.540,3.540,3.540,3.540
USDPLN,20260130,172200,3.540,3.540,3.540,3.540
USDPLN,20260130,172300,3.541,3.541,3.541,3.541
USDPLN,20260130,172400,3.540,3.540,3.540,3.540
USDPLN,20260130,172500,3.540,3.541,3.540,3.541
USDPLN,20260130,172600,3.542,3.542,3.540,3.540
USDPLN,20260130,172700,3.539,3.539,3.539,3.539
USDPLN,20260130,172800,3.540,3.540,3.540,3.540
USDPLN,20260130,172900,3.540,3.541,3.540,3.541
USDPLN,20260130,173000,3.541,3.541,3.541,3.541
USDPLN,20260130,173100,3.542,3.542,3.541,3.541
USDPLN,20260130,173200,3.541,3.541,3.541,3.541
USDPLN,20260130,173300,3.540,3.540,3.540,3.540
USDPLN,20260130,173400,3.540,3.540,3.540,3.540
USDPLN,20260130,173500,3.540,3.542,3.540,3.542
USDPLN,20260130,173600,3.543,3.543,3.542,3.542
USDPLN,20260130,173700,3.543,3.543,3.543,3.543
USDPLN,20260130,173800,3.542,3.542,3.542,3.542
USDPLN,20260130,173900,3.541,3.542,3.541,3.541
USDPLN,20260130,174000,3.542,3.542,3.542,3.542
USDPLN,20260130,174100,3.542,3.542,3.542,3.542
USDPLN,20260130,174200,3.541,3.541,3.541,3.541
USDPLN,20260130,174300,3.541,3.541,3.541,3.541
USDPLN,20260130,174400,3.541,3.541,3.540,3.540
USDPLN,20260130,174500,3.540,3.540,3.540,3.540
USDPLN,20260130,174600,3.540,3.540,3.540,3.540
USDPLN,20260130,174700,3.540,3.540,3.540,3.540
USDPLN,20260130,174800,3.540,3.541,3.540,3.541
USDPLN,20260130,174900,3.541,3.541,3.541,3.541
USDPLN,20260130,175000,3.542,3.542,3.542,3.542
USDPLN,20260130,175100,3.542,3.542,3.542,3.542
USDPLN,20260130,175200,3.542,3.542,3.542,3.542
USDPLN,20260130,175300,3.542,3.542,3.542,3.542
USDPLN,20260130,175400,3.542,3.542,3.541,3.541
USDPLN,20260130,175500,3.541,3.541,3.541,3.541
USDPLN,20260130,175600,3.541,3.541,3.541,3.541
USDPLN,20260130,175700,3.541,3.541,3.541,3.541
USDPLN,20260130,175800,3.541,3.541,3.540,3.540
USDPLN,20260130,175900,3.540,3.540,3.540,3.540
USDPLN,20260130,180000,3.541,3.541,3.541,3.541
USDPLN,20260130,180100,3.541,3.541,3.541,3.541
USDPLN,20260130,180200,3.541,3.542,3.541,3.542
USDPLN,20260130,180300,3.543,3.543,3.543,3.543
USDPLN,20260130,180400,3.543,3.543,3.542,3.542
USDPLN,20260130,180500,3.542,3.542,3.542,3.542
USDPLN,20260130,180600,3.542,3.542,3.542,3.542
USDPLN,20260130,180700,3.542,3.542,3.542,3.542
USDPLN,20260130,180800,3.543,3.544,3.543,3.544
USDPLN,20260130,180900,3.544,3.544,3.544,3.544
USDPLN,20260130,181000,3.544,3.544,3.544,3.544
USDPLN,20260130,181100,3.543,3.543,3.543,3.543
USDPLN,20260130,181200,3.543,3.544,3.543,3.544
USDPLN,20260130,181300,3.544,3.544,3.544,3.544
USDPLN,20260130,181400,3.545,3.545,3.545,3.545
USDPLN,20260130,181500,3.545,3.546,3.545,3.545
USDPLN,20260130,181600,3.546,3.546,3.545,3.545
USDPLN,20260130,181700,3.544,3.544,3.544,3.544
USDPLN,20260130,181800,3.544,3.545,3.544,3.545
USDPLN,20260130,181900,3.545,3.546,3.545,3.546
USDPLN,20260130,182000,3.546,3.546,3.546,3.546
USDPLN,20260130,182100,3.546,3.546,3.546,3.546
USDPLN,20260130,182200,3.546,3.546,3.546,3.546
USDPLN,20260130,182300,3.546,3.546,3.546,3.546
USDPLN,20260130,182400,3.545,3.545,3.544,3.544
USDPLN,20260130,182500,3.543,3.543,3.543,3.543
USDPLN,20260130,182600,3.543,3.543,3.543,3.543
USDPLN,20260130,182700,3.543,3.543,3.543,3.543
USDPLN,20260130,182800,3.543,3.543,3.543,3.543
USDPLN,20260130,182900,3.543,3.543,3.542,3.542
USDPLN,20260130,183000,3.542,3.542,3.542,3.542
USDPLN,20260130,183100,3.542,3.542,3.542,3.542
USDPLN,20260130,183200,3.543,3.543,3.543,3.543
USDPLN,20260130,183300,3.543,3.543,3.543,3.543
USDPLN,20260130,183400,3.544,3.544,3.544,3.544
USDPLN,20260130,183500,3.544,3.544,3.544,3.544
USDPLN,20260130,183600,3.544,3.545,3.544,3.545
USDPLN,20260130,183700,3.545,3.545,3.545,3.545
USDPLN,20260130,183800,3.545,3.545,3.545,3.545
USDPLN,20260130,183900,3.545,3.545,3.545,3.545
USDPLN,20260130,184000,3.545,3.545,3.545,3.545
USDPLN,20260130,184100,3.545,3.545,3.545,3.545
USDPLN,20260130,184200,3.545,3.545,3.545,3.545
USDPLN,20260130,184300,3.545,3.545,3.545,3.545
USDPLN,20260130,184400,3.546,3.546,3.546,3.546
USDPLN,20260130,184500,3.546,3.546,3.546,3.546
USDPLN,20260130,184600,3.546,3.546,3.546,3.546
USDPLN,20260130,184700,3.546,3.546,3.545,3.545
USDPLN,20260130,184800,3.545,3.545,3.545,3.545
USDPLN,20260130,184900,3.545,3.545,3.545,3.545
USDPLN,20260130,185000,3.545,3.546,3.545,3.546
USDPLN,20260130,185100,3.546,3.546,3.546,3.546
USDPLN,20260130,185200,3.546,3.546,3.546,3.546
USDPLN,20260130,185300,3.546,3.546,3.546,3.546
USDPLN,20260130,185400,3.546,3.546,3.546,3.546
USDPLN,20260130,185500,3.547,3.547,3.547,3.547
USDPLN,20260130,185600,3.546,3.546,3.546,3.546
USDPLN,20260130,185700,3.546,3.546,3.545,3.545
USDPLN,20260130,185800,3.545,3.545,3.545,3.545
USDPLN,20260130,185900,3.546,3.546,3.546,3.546
USDPLN,20260130,190000,3.546,3.546,3.546,3.546
USDPLN,20260130,190100,3.546,3.546,3.546,3.546
USDPLN,20260130,190200,3.546,3.546,3.546,3.546
USDPLN,20260130,190300,3.546,3.546,3.546,3.546
USDPLN,20260130,190400,3.546,3.546,3.546,3.546
USDPLN,20260130,190500,3.546,3.546,3.546,3.546
USDPLN,20260130,190600,3.546,3.546,3.545,3.545
USDPLN,20260130,190700,3.545,3.546,3.545,3.546
USDPLN,20260130,190800,3.546,3.546,3.546,3.546
USDPLN,20260130,190900,3.546,3.546,3.546,3.546
USDPLN,20260130,191000,3.545,3.546,3.545,3.546
USDPLN,20260130,191100,3.546,3.546,3.546,3.546
USDPLN,20260130,191200,3.547,3.547,3.547,3.547
USDPLN,20260130,191300,3.547,3.547,3.547,3.547
USDPLN,20260130,191400,3.546,3.546,3.546,3.546
USDPLN,20260130,191500,3.546,3.546,3.546,3.546
USDPLN,20260130,191600,3.546,3.546,3.546,3.546
USDPLN,20260130,191700,3.546,3.546,3.546,3.546
USDPLN,20260130,191800,3.546,3.546,3.546,3.546
USDPLN,20260130,191900,3.546,3.548,3.546,3.548
USDPLN,20260130,192000,3.547,3.547,3.547,3.547
USDPLN,20260130,192100,3.547,3.548,3.547,3.548
USDPLN,20260130,192200,3.548,3.549,3.548,3.549
USDPLN,20260130,192300,3.549,3.549,3.549,3.549
USDPLN,20260130,192400,3.548,3.548,3.548,3.548
USDPLN,20260130,192500,3.549,3.549,3.549,3.549
USDPLN,20260130,192600,3.549,3.549,3.549,3.549
USDPLN,20260130,192700,3.549,3.549,3.549,3.549
USDPLN,20260130,192800,3.549,3.549,3.549,3.549
USDPLN,20260130,192900,3.549,3.552,3.549,3.552
USDPLN,20260130,193000,3.552,3.552,3.552,3.552
USDPLN,20260130,193100,3.551,3.551,3.551,3.551
USDPLN,20260130,193200,3.551,3.551,3.551,3.551
USDPLN,20260130,193300,3.551,3.552,3.551,3.551
USDPLN,20260130,193400,3.550,3.550,3.550,3.550
USDPLN,20260130,193500,3.550,3.550,3.550,3.550
USDPLN,20260130,193600,3.550,3.550,3.550,3.550
USDPLN,20260130,193700,3.550,3.550,3.550,3.550
USDPLN,20260130,193800,3.550,3.550,3.550,3.550
USDPLN,20260130,193900,3.551,3.552,3.551,3.551
USDPLN,20260130,194000,3.551,3.551,3.551,3.551
USDPLN,20260130,194100,3.551,3.551,3.551,3.551
USDPLN,20260130,194200,3.552,3.552,3.552,3.552
USDPLN,20260130,194300,3.552,3.552,3.550,3.550
USDPLN,20260130,194400,3.549,3.549,3.549,3.549
USDPLN,20260130,194500,3.549,3.549,3.549,3.549
USDPLN,20260130,194600,3.548,3.548,3.548,3.548
USDPLN,20260130,194700,3.548,3.548,3.548,3.548
USDPLN,20260130,194800,3.548,3.548,3.546,3.546
USDPLN,20260130,194900,3.546,3.546,3.546,3.546
USDPLN,20260130,195000,3.546,3.546,3.546,3.546
USDPLN,20260130,195100,3.545,3.545,3.545,3.545
USDPLN,20260130,195200,3.545,3.545,3.544,3.544
USDPLN,20260130,195300,3.544,3.544,3.544,3.544
USDPLN,20260130,195400,3.544,3.544,3.543,3.543
USDPLN,20260130,195500,3.543,3.543,3.543,3.543
USDPLN,20260130,195600,3.543,3.543,3.543,3.543
USDPLN,20260130,195700,3.543,3.543,3.543,3.543
USDPLN,20260130,195800,3.543,3.544,3.543,3.544
USDPLN,20260130,195900,3.544,3.544,3.544,3.544
USDPLN,20260130,200000,3.544,3.544,3.544,3.544
USDPLN,20260130,200100,3.544,3.544,3.543,3.543
USDPLN,20260130,200200,3.544,3.544,3.544,3.544
USDPLN,20260130,200300,3.544,3.544,3.544,3.544
USDPLN,20260130,200400,3.544,3.545,3.544,3.545
USDPLN,20260130,200500,3.544,3.544,3.544,3.544
USDPLN,20260130,200600,3.544,3.544,3.544,3.544
USDPLN,20260130,200700,3.544,3.544,3.544,3.544
USDPLN,20260130,200800,3.544,3.544,3.544,3.544
USDPLN,20260130,200900,3.543,3.543,3.543,3.543
USDPLN,20260130,201000,3.543,3.543,3.543,3.543
USDPLN,20260130,201100,3.543,3.543,3.543,3.543
USDPLN,20260130,201200,3.543,3.544,3.543,3.544
USDPLN,20260130,201300,3.544,3.544,3.544,3.544
USDPLN,20260130,201400,3.545,3.545,3.545,3.545
USDPLN,20260130,201500,3.545,3.545,3.545,3.545
USDPLN,20260130,201600,3.545,3.546,3.545,3.546
USDPLN,20260130,201700,3.546,3.546,3.546,3.546
USDPLN,20260130,201800,3.546,3.546,3.546,3.546
USDPLN,20260130,201900,3.546,3.546,3.546,3.546
USDPLN,20260130,202000,3.546,3.546,3.546,3.546
USDPLN,20260130,202100,3.546,3.546,3.546,3.546
USDPLN,20260130,202200,3.546,3.546,3.546,3.546
USDPLN,20260130,202300,3.547,3.547,3.547,3.547
USDPLN,20260130,202400,3.547,3.547,3.547,3.547
USDPLN,20260130,202500,3.547,3.547,3.546,3.546
USDPLN,20260130,202600,3.546,3.546,3.546,3.546
USDPLN,20260130,202700,3.546,3.546,3.546,3.546
USDPLN,20260130,202800,3.546,3.547,3.546,3.547
USDPLN,20260130,202900,3.547,3.547,3.547,3.547
USDPLN,20260130,203000,3.546,3.546,3.546,3.546
USDPLN,20260130,203100,3.547,3.547,3.547,3.547
USDPLN,20260130,203200,3.547,3.547,3.547,3.547
USDPLN,20260130,203300,3.548,3.548,3.548,3.548
USDPLN,20260130,203400,3.548,3.548,3.547,3.547
USDPLN,20260130,203500,3.546,3.546,3.546,3.546
USDPLN,20260130,203600,3.546,3.546,3.546,3.546
USDPLN,20260130,203700,3.546,3.546,3.546,3.546
USDPLN,20260130,203800,3.546,3.546,3.546,3.546
USDPLN,20260130,203900,3.546,3.546,3.546,3.546
USDPLN,20260130,204000,3.546,3.546,3.546,3.546
USDPLN,20260130,204100,3.546,3.546,3.545,3.545
USDPLN,20260130,204200,3.546,3.546,3.546,3.546
USDPLN,20260130,204300,3.546,3.546,3.546,3.546
USDPLN,20260130,204400,3.546,3.546,3.545,3.545
USDPLN,20260130,204500,3.545,3.545,3.545,3.545
USDPLN,20260130,204600,3.545,3.545,3.545,3.545
USDPLN,20260130,204700,3.545,3.545,3.545,3.545
USDPLN,20260130,204800,3.546,3.546,3.545,3.545
USDPLN,20260130,204900,3.545,3.546,3.545,3.546
USDPLN,20260130,205000,3.547,3.548,3.547,3.548
USDPLN,20260130,205100,3.548,3.548,3.548,3.548
USDPLN,20260130,205200,3.548,3.548,3.548,3.548
USDPLN,20260130,205300,3.548,3.548,3.548,3.548
USDPLN,20260130,205400,3.547,3.547,3.547,3.547
USDPLN,20260130,205500,3.547,3.547,3.547,3.547
USDPLN,20260130,205600,3.547,3.547,3.547,3.547
USDPLN,20260130,205700,3.547,3.547,3.547,3.547
USDPLN,20260130,205800,3.547,3.547,3.546,3.547
USDPLN,20260130,205900,3.547,3.547,3.547,3.547
USDPLN,20260130,210000,3.547,3.547,3.547,3.547
USDPLN,20260130,210100,3.547,3.547,3.547,3.547
USDPLN,20260130,210200,3.548,3.548,3.548,3.548
USDPLN,20260130,210300,3.548,3.548,3.548,3.548
USDPLN,20260130,210400,3.548,3.549,3.548,3.549
USDPLN,20260130,210500,3.548,3.548,3.548,3.548
USDPLN,20260130,210600,3.547,3.547,3.547,3.547
USDPLN,20260130,210700,3.547,3.548,3.547,3.548
USDPLN,20260130,210800,3.548,3.548,3.548,3.548
USDPLN,20260130,210900,3.548,3.548,3.548,3.548
USDPLN,20260130,211000,3.549,3.549,3.548,3.548
USDPLN,20260130,211100,3.548,3.548,3.548,3.548
USDPLN,20260130,211200,3.548,3.548,3.548,3.548
USDPLN,20260130,211300,3.548,3.548,3.548,3.548
USDPLN,20260130,211400,3.548,3.548,3.548,3.548
USDPLN,20260130,211500,3.548,3.548,3.548,3.548
USDPLN,20260130,211600,3.548,3.548,3.548,3.548
USDPLN,20260130,211700,3.548,3.549,3.548,3.549
USDPLN,20260130,211800,3.549,3.549,3.549,3.549
USDPLN,20260130,211900,3.550,3.550,3.550,3.550
USDPLN,20260130,212000,3.550,3.550,3.550,3.550
USDPLN,20260130,212100,3.550,3.550,3.550,3.550
USDPLN,20260130,212200,3.550,3.550,3.550,3.550
USDPLN,20260130,212300,3.550,3.550,3.550,3.550
USDPLN,20260130,212400,3.550,3.550,3.550,3.550
USDPLN,20260130,212500,3.550,3.550,3.550,3.550
USDPLN,20260130,212600,3.549,3.549,3.549,3.549
USDPLN,20260130,212700,3.549,3.549,3.549,3.549
USDPLN,20260130,212800,3.549,3.549,3.549,3.549
USDPLN,20260130,212900,3.549,3.549,3.549,3.549
USDPLN,20260130,213000,3.550,3.550,3.550,3.550
USDPLN,20260130,213100,3.550,3.550,3.550,3.550
USDPLN,20260130,213200,3.550,3.550,3.550,3.550
USDPLN,20260130,213300,3.549,3.549,3.549,3.549
USDPLN,20260130,213400,3.549,3.550,3.549,3.550
USDPLN,20260130,213500,3.549,3.549,3.549,3.549
USDPLN,20260130,213600,3.549,3.549,3.549,3.549
USDPLN,20260130,213700,3.549,3.549,3.549,3.549
USDPLN,20260130,213800,3.549,3.549,3.549,3.549
USDPLN,20260130,213900,3.549,3.549,3.549,3.549
USDPLN,20260130,214000,3.549,3.549,3.549,3.549
USDPLN,20260130,214100,3.549,3.549,3.549,3.549
USDPLN,20260130,214200,3.549,3.549,3.549,3.549
USDPLN,20260130,214300,3.549,3.549,3.549,3.549
USDPLN,20260130,214400,3.549,3.549,3.549,3.549
USDPLN,20260130,214500,3.549,3.549,3.549,3.549
USDPLN,20260130,214600,3.549,3.549,3.549,3.549
USDPLN,20260130,214700,3.549,3.549,3.549,3.549
USDPLN,20260130,214800,3.548,3.548,3.548,3.548
USDPLN,20260130,214900,3.548,3.549,3.548,3.549
USDPLN,20260130,215000,3.549,3.549,3.549,3.549
USDPLN,20260130,215100,3.549,3.549,3.548,3.548
USDPLN,20260130,215200,3.548,3.549,3.548,3.549
USDPLN,20260130,215300,3.549,3.549,3.549,3.549
USDPLN,20260130,215400,3.549,3.549,3.549,3.549
USDPLN,20260130,215500,3.549,3.549,3.549,3.549
USDPLN,20260130,215600,3.549,3.549,3.549,3.549
USDPLN,20260130,215700,3.549,3.549,3.549,3.549
USDPLN,20260130,215800,3.549,3.549,3.549,3.549
USDPLN,20260130,215900,3.551,3.551,3.551,3.551
USDPLN,20260130,220000,3.551,3.551,3.551,3.551
USDPLN,20260130,220100,3.551,3.551,3.551,3.551
USDPLN,20260130,220200,3.551,3.551,3.551,3.551
USDPLN,20260130,220300,3.551,3.551,3.551,3.551
USDPLN,20260130,220400,3.551,3.551,3.551,3.551
USDPLN,20260130,220500,3.551,3.551,3.551,3.551
USDPLN,20260130,220600,3.551,3.551,3.551,3.551
USDPLN,20260130,220700,3.551,3.551,3.551,3.551
USDPLN,20260130,220800,3.551,3.551,3.551,3.551
USDPLN,20260130,220900,3.552,3.552,3.552,3.552
USDPLN,20260130,221000,3.552,3.552,3.552,3.552
USDPLN,20260130,221100,3.551,3.551,3.551,3.551
USDPLN,20260130,221200,3.551,3.551,3.551,3.551
USDPLN,20260130,221300,3.551,3.551,3.551,3.551
USDPLN,20260130,221400,3.551,3.551,3.551,3.551
USDPLN,20260130,221500,3.551,3.551,3.551,3.551
USDPLN,20260130,221600,3.551,3.551,3.551,3.551
USDPLN,20260130,221700,3.551,3.551,3.551,3.551
USDPLN,20260130,221800,3.551,3.551,3.551,3.551
USDPLN,20260130,221900,3.551,3.551,3.551,3.551
USDPLN,20260130,222000,3.551,3.551,3.551,3.551
USDPLN,20260130,222100,3.551,3.551,3.551,3.551
USDPLN,20260130,222200,3.551,3.551,3.551,3.551
USDPLN,20260130,222300,3.551,3.551,3.551,3.551
USDPLN,20260130,222400,3.551,3.551,3.551,3.551
USDPLN,20260130,222500,3.551,3.552,3.551,3.552
USDPLN,20260130,222600,3.552,3.552,3.552,3.552
USDPLN,20260130,222700,3.552,3.552,3.552,3.552
USDPLN,20260130,222800,3.553,3.553,3.553,3.553
USDPLN,20260130,222900,3.553,3.553,3.553,3.553
USDPLN,20260130,223000,3.553,3.553,3.553,3.553
USDPLN,20260130,223100,3.553,3.553,3.553,3.553
USDPLN,20260130,223200,3.552,3.552,3.552,3.552
USDPLN,20260130,223300,3.552,3.553,3.552,3.552
USDPLN,20260130,223400,3.552,3.552,3.552,3.552
USDPLN,20260130,223500,3.552,3.552,3.552,3.552
USDPLN,20260130,223600,3.552,3.552,3.552,3.552
USDPLN,20260130,223700,3.552,3.552,3.552,3.552
USDPLN,20260130,223800,3.553,3.553,3.553,3.553
USDPLN,20260130,223900,3.553,3.553,3.553,3.553
USDPLN,20260130,224000,3.553,3.553,3.553,3.553
USDPLN,20260130,224100,3.553,3.553,3.553,3.553
USDPLN,20260130,224200,3.553,3.553,3.553,3.553
USDPLN,20260130,224300,3.553,3.553,3.552,3.552
USDPLN,20260130,224400,3.552,3.552,3.552,3.552
USDPLN,20260130,224500,3.552,3.552,3.552,3.552
USDPLN,20260130,224600,3.552,3.552,3.552,3.552
USDPLN,20260130,224700,3.552,3.552,3.552,3.552
USDPLN,20260130,224800,3.553,3.553,3.553,3.553
USDPLN,20260130,224900,3.553,3.553,3.553,3.553
USDPLN,20260130,225000,3.553,3.553,3.553,3.553
USDPLN,20260130,225100,3.553,3.554,3.553,3.553
USDPLN,20260130,225200,3.552,3.553,3.552,3.553
USDPLN,20260130,225300,3.553,3.553,3.553,3.553
USDPLN,20260130,225400,3.553,3.553,3.553,3.553
USDPLN,20260130,225500,3.553,3.553,3.553,3.553
USDPLN,20260130,225600,3.554,3.554,3.554,3.554
USDPLN,20260130,225700,3.554,3.554,3.554,3.554
USDPLN,20260130,225800,3.554,3.554,3.554,3.554
USDPLN,20260130,225900,3.554,3.554,3.554,3.554
USDRUB,20260130,080100,75.20,75.20,75.20,75.20
USDRUB,20260130,080200,75.20,75.20,75.20,75.20
USDRUB,20260130,080300,75.20,75.20,75.20,75.20
USDRUB,20260130,080400,75.20,75.20,75.20,75.20
USDRUB,20260130,080500,75.20,75.20,75.20,75.20
USDRUB,20260130,080600,75.20,75.20,75.20,75.20
USDRUB,20260130,080700,75.20,75.20,75.20,75.20
USDRUB,20260130,080800,75.20,75.20,75.20,75.20
USDRUB,20260130,080900,75.20,75.20,75.20,75.20
USDRUB,20260130,081000,75.20,75.20,75.20,75.20
USDRUB,20260130,081100,75.20,75.20,75.20,75.20
USDRUB,20260130,081200,75.20,75.20,75.20,75.20
USDRUB,20260130,081300,75.20,75.20,75.20,75.20
USDRUB,20260130,081400,75.20,75.20,75.20,75.20
USDRUB,20260130,081500,75.20,75.20,75.20,75.20
USDRUB,20260130,081600,75.20,75.20,75.20,75.20
USDRUB,20260130,081700,75.20,75.20,75.20,75.20
USDRUB,20260130,081800,75.20,75.20,75.20,75.20
USDRUB,20260130,081900,75.20,75.20,75.20,75.20
USDRUB,20260130,082000,75.20,75.20,75.20,75.20
USDRUB,20260130,082100,75.20,75.20,75.20,75.20
USDRUB,20260130,082200,75.20,75.20,75.20,75.20
USDRUB,20260130,082300,75.20,75.20,75.20,75.20
USDRUB,20260130,082400,75.20,75.20,75.20,75.20
USDRUB,20260130,082500,75.20,75.20,75.20,75.20
USDRUB,20260130,082600,75.20,75.20,75.20,75.20
USDRUB,20260130,082700,75.20,75.20,75.20,75.20
USDRUB,20260130,082800,75.20,75.20,75.20,75.20
USDRUB,20260130,082900,75.20,75.20,75.20,75.20
USDRUB,20260130,083000,75.20,75.20,75.20,75.20
USDRUB,20260130,083100,75.20,75.20,75.20,75.20
USDRUB,20260130,083200,75.20,75.20,75.20,75.20
USDRUB,20260130,083300,75.20,75.20,75.20,75.20
USDRUB,20260130,083400,75.20,75.20,75.20,75.20
USDRUB,20260130,083500,75.20,75.20,75.20,75.20
USDRUB,20260130,083600,75.20,75.20,75.20,75.20
USDRUB,20260130,083700,75.20,75.20,75.20,75.20
USDRUB,20260130,083800,75.20,75.20,75.20,75.20
USDRUB,20260130,083900,75.20,75.20,75.20,75.20
USDRUB,20260130,084000,75.20,75.20,75.20,75.20
USDRUB,20260130,084100,75.20,75.20,75.20,75.20
USDRUB,20260130,084200,75.20,75.20,75.20,75.20
USDRUB,20260130,084300,75.20,75.20,75.20,75.20
USDRUB,20260130,084400,75.20,75.20,75.20,75.20
USDRUB,20260130,084500,75.20,75.20,75.20,75.20
USDRUB,20260130,084600,75.20,75.20,75.20,75.20
USDRUB,20260130,084700,75.20,75.20,75.20,75.20
USDRUB,20260130,084800,75.20,75.20,75.20,75.20
USDRUB,20260130,084900,75.20,75.20,75.20,75.20
USDRUB,20260130,085000,75.20,75.20,75.20,75.20
USDRUB,20260130,085100,75.20,75.20,75.20,75.20
USDRUB,20260130,085200,75.20,75.20,75.20,75.20
USDRUB,20260130,085300,75.20,75.20,75.20,75.20
USDRUB,20260130,085400,75.20,75.20,75.20,75.20
USDRUB,20260130,085500,75.20,75.20,75.20,75.20
USDRUB,20260130,085600,75.20,75.20,75.20,75.20
USDRUB,20260130,085700,75.20,75.20,75.20,75.20
USDRUB,20260130,085800,75.20,75.20,75.20,75.20
USDRUB,20260130,085900,75.20,75.20,75.20,75.20
USDRUB,20260130,090000,75.20,75.20,75.20,75.20
USDRUB,20260130,090100,75.20,75.20,75.20,75.20
USDRUB,20260130,090200,75.20,75.20,75.20,75.20
USDRUB,20260130,090300,75.20,75.20,75.20,75.20
USDRUB,20260130,090400,75.20,75.20,75.20,75.20
USDRUB,20260130,090500,75.20,75.25,75.20,75.25
USDRUB,20260130,090600,75.25,75.25,75.25,75.25
USDRUB,20260130,090700,75.25,75.25,75.25,75.25
USDRUB,20260130,090800,75.25,75.25,75.25,75.25
USDRUB,20260130,090900,75.53,75.53,75.53,75.53
USDRUB,20260130,091000,75.53,75.53,75.53,75.53
USDRUB,20260130,091100,75.53,75.53,75.53,75.53
USDRUB,20260130,091200,75.53,75.53,75.53,75.53
USDRUB,20260130,091300,75.53,75.53,75.53,75.53
USDRUB,20260130,091400,75.53,75.53,75.53,75.53
USDRUB,20260130,091500,75.53,75.53,75.53,75.53
USDRUB,20260130,091600,75.53,75.53,75.53,75.53
USDRUB,20260130,091700,75.53,75.53,75.53,75.53
USDRUB,20260130,091800,75.53,75.53,75.53,75.53
USDRUB,20260130,091900,75.53,75.53,75.53,75.53
USDRUB,20260130,092000,75.53,75.53,75.53,75.53
USDRUB,20260130,092100,75.53,75.53,75.53,75.53
USDRUB,20260130,092200,75.53,75.53,75.53,75.53
USDRUB,20260130,092300,75.53,75.53,75.53,75.53
USDRUB,20260130,092400,75.53,75.53,75.53,75.53
USDRUB,20260130,092500,75.53,75.53,75.53,75.53
USDRUB,20260130,092600,75.53,75.53,75.53,75.53
USDRUB,20260130,092700,75.53,75.53,75.53,75.53
USDRUB,20260130,092800,75.53,75.53,75.53,75.53
USDRUB,20260130,092900,75.53,75.53,75.53,75.53
USDRUB,20260130,093000,75.53,75.53,75.53,75.53
USDRUB,20260130,093100,75.53,75.53,75.53,75.53
USDRUB,20260130,093200,75.53,75.53,75.53,75.53
USDRUB,20260130,093300,75.53,75.53,75.53,75.53
USDRUB,20260130,093400,75.53,75.53,75.53,75.53
USDRUB,20260130,093500,75.53,75.53,75.53,75.53
USDRUB,20260130,093600,75.53,75.53,75.53,75.53
USDRUB,20260130,093700,75.53,75.53,75.53,75.53
USDRUB,20260130,093800,75.53,75.53,75.53,75.53
USDRUB,20260130,093900,75.53,75.53,75.53,75.53
USDRUB,20260130,094000,75.53,75.53,75.53,75.53
USDRUB,20260130,094100,75.53,75.53,75.53,75.53
USDRUB,20260130,094200,75.53,75.53,75.53,75.53
USDRUB,20260130,094300,75.53,75.53,75.53,75.53
USDRUB,20260130,094400,75.53,75.53,75.53,75.53
USDRUB,20260130,094500,75.53,75.53,75.53,75.53
USDRUB,20260130,094600,75.53,75.53,75.53,75.53
USDRUB,20260130,094700,75.53,75.53,75.53,75.53
USDRUB,20260130,094800,75.53,75.53,75.53,75.53
USDRUB,20260130,094900,75.53,75.53,75.53,75.53
USDRUB,20260130,095000,75.43,75.43,75.43,75.43
USDRUB,20260130,095100,75.43,75.43,75.43,75.43
USDRUB,20260130,095200,75.43,75.43,75.43,75.43
USDRUB,20260130,095300,75.43,75.43,75.43,75.43
USDRUB,20260130,095400,75.43,75.43,75.43,75.43
USDRUB,20260130,095500,75.43,75.43,75.43,75.43
USDRUB,20260130,095600,75.43,75.43,75.43,75.43
USDRUB,20260130,095700,75.43,75.43,75.43,75.43
USDRUB,20260130,095800,75.43,75.43,75.43,75.43
USDRUB,20260130,095900,75.43,75.43,75.43,75.43
USDRUB,20260130,100000,75.43,75.43,75.43,75.43
USDRUB,20260130,100100,75.43,75.43,75.43,75.43
USDRUB,20260130,100200,75.43,75.43,75.43,75.43
USDRUB,20260130,100300,75.43,75.43,75.43,75.43
USDRUB,20260130,100400,75.43,75.43,75.43,75.43
USDRUB,20260130,100500,75.43,75.43,75.43,75.43
USDRUB,20260130,100600,75.43,75.43,75.43,75.43
USDRUB,20260130,100700,75.43,75.43,75.43,75.43
USDRUB,20260130,100800,75.43,75.43,75.43,75.43
USDRUB,20260130,100900,75.43,75.43,75.43,75.43
USDRUB,20260130,101000,75.43,75.43,75.43,75.43
USDRUB,20260130,101100,75.43,75.43,75.43,75.43
USDRUB,20260130,101200,75.43,75.43,75.43,75.43
USDRUB,20260130,101300,75.43,75.43,75.43,75.43
USDRUB,20260130,101400,75.43,75.43,75.43,75.43
USDRUB,20260130,101500,75.43,75.43,75.43,75.43
USDRUB,20260130,101600,75.43,75.43,75.43,75.43
USDRUB,20260130,101700,75.43,75.43,75.43,75.43
USDRUB,20260130,101800,75.43,75.43,75.43,75.43
USDRUB,20260130,101900,75.43,75.43,75.43,75.43
USDRUB,20260130,102000,75.43,75.43,75.43,75.43
USDRUB,20260130,102100,75.43,75.43,75.43,75.43
USDRUB,20260130,102200,75.43,75.43,75.43,75.43
USDRUB,20260130,102300,75.43,75.43,75.43,75.43
USDRUB,20260130,102400,75.43,75.43,75.43,75.43
USDRUB,20260130,102500,75.43,75.43,75.43,75.43
USDRUB,20260130,102600,75.43,75.43,75.43,75.43
USDRUB,20260130,102700,75.43,75.43,75.43,75.43
USDRUB,20260130,102800,75.43,75.43,75.43,75.43
USDRUB,20260130,102900,75.43,75.43,75.43,75.43
USDRUB,20260130,103000,75.43,75.43,75.43,75.43
USDRUB,20260130,103100,75.43,75.43,75.43,75.43
USDRUB,20260130,103200,75.43,75.43,75.43,75.43
USDRUB,20260130,103300,75.43,75.43,75.43,75.43
USDRUB,20260130,103400,75.43,75.43,75.43,75.43
USDRUB,20260130,103500,75.43,75.43,75.43,75.43
USDRUB,20260130,103600,75.43,75.43,75.43,75.43
USDRUB,20260130,103700,75.43,75.43,75.43,75.43
USDRUB,20260130,103800,75.43,75.43,75.43,75.43
USDRUB,20260130,103900,75.43,75.43,75.43,75.43
USDRUB,20260130,104000,75.43,75.43,75.43,75.43
USDRUB,20260130,104100,75.43,75.43,75.43,75.43
USDRUB,20260130,104200,75.43,75.43,75.43,75.43
USDRUB,20260130,104300,75.43,75.43,75.43,75.43
USDRUB,20260130,104400,75.43,75.43,75.43,75.43
USDRUB,20260130,104500,75.43,75.43,75.43,75.43
USDRUB,20260130,104600,75.43,75.43,75.43,75.43
USDRUB,20260130,104700,75.43,75.43,75.43,75.43
USDRUB,20260130,104800,75.43,75.43,75.43,75.43
USDRUB,20260130,104900,75.43,75.43,75.43,75.43
USDRUB,20260130,105000,75.43,75.43,75.43,75.43
USDRUB,20260130,105100,75.43,75.43,75.43,75.43
USDRUB,20260130,105200,75.43,75.43,75.43,75.43
USDRUB,20260130,105300,75.43,75.43,75.43,75.43
USDRUB,20260130,105400,75.43,75.43,75.43,75.43
USDRUB,20260130,105500,75.43,75.43,75.43,75.43
USDRUB,20260130,105600,75.43,75.43,75.43,75.43
USDRUB,20260130,105700,75.43,75.43,75.43,75.43
USDRUB,20260130,105800,75.43,75.43,75.43,75.43
USDRUB,20260130,105900,75.43,75.43,75.43,75.43
USDRUB,20260130,110000,75.43,75.43,75.43,75.43
USDRUB,20260130,110100,75.43,75.43,75.43,75.43
USDRUB,20260130,110200,75.43,75.43,75.43,75.43
USDRUB,20260130,110300,75.43,75.43,75.43,75.43
USDRUB,20260130,110400,75.43,75.43,75.43,75.43
USDRUB,20260130,110500,75.43,75.43,75.43,75.43
USDRUB,20260130,110600,75.43,75.43,75.43,75.43
USDRUB,20260130,110700,75.43,75.43,75.43,75.43
USDRUB,20260130,110800,75.43,75.43,75.43,75.43
USDRUB,20260130,110900,75.43,75.43,75.43,75.43
USDRUB,20260130,111000,75.43,75.43,75.43,75.43
USDRUB,20260130,111100,75.43,75.43,75.43,75.43
USDRUB,20260130,111200,75.43,75.43,75.43,75.43
USDRUB,20260130,111300,75.43,75.43,75.43,75.43
USDRUB,20260130,111400,75.43,75.43,75.43,75.43
USDRUB,20260130,111500,75.43,75.43,75.43,75.43
USDRUB,20260130,111600,75.43,75.43,75.43,75.43
USDRUB,20260130,111700,75.43,75.43,75.43,75.43
USDRUB,20260130,111800,75.43,75.43,75.43,75.43
USDRUB,20260130,111900,75.43,75.43,75.43,75.43
USDRUB,20260130,112000,75.43,75.43,75.43,75.43
USDRUB,20260130,112100,75.43,75.43,75.43,75.43
USDRUB,20260130,112200,75.43,75.43,75.43,75.43
USDRUB,20260130,112300,75.43,75.43,75.43,75.43
USDRUB,20260130,112400,75.43,75.43,75.43,75.43
USDRUB,20260130,112500,75.43,75.43,75.43,75.43
USDRUB,20260130,112600,75.43,75.43,75.43,75.43
USDRUB,20260130,112700,75.43,75.43,75.43,75.43
USDRUB,20260130,112800,75.43,75.43,75.43,75.43
USDRUB,20260130,112900,75.43,75.43,75.43,75.43
USDRUB,20260130,113000,75.43,75.43,75.43,75.43
USDRUB,20260130,113100,75.43,75.43,75.43,75.43
USDRUB,20260130,113200,75.43,75.43,75.43,75.43
USDRUB,20260130,113300,75.43,75.43,75.43,75.43
USDRUB,20260130,113400,75.43,75.43,75.43,75.43
USDRUB,20260130,113500,75.43,75.43,75.43,75.43
USDRUB,20260130,113600,75.43,75.43,75.43,75.43
USDRUB,20260130,113700,75.43,75.43,75.43,75.43
USDRUB,20260130,113800,75.43,75.43,75.43,75.43
USDRUB,20260130,113900,75.43,75.43,75.43,75.43
USDRUB,20260130,114000,75.43,75.43,75.43,75.43
USDRUB,20260130,114100,75.43,75.50,75.43,75.50
USDRUB,20260130,114200,75.50,75.50,75.50,75.50
USDRUB,20260130,114300,75.50,75.50,75.50,75.50
USDRUB,20260130,114400,75.50,75.50,75.50,75.50
USDRUB,20260130,114500,75.50,75.50,75.50,75.50
USDRUB,20260130,114600,75.50,75.50,75.50,75.50
USDRUB,20260130,114700,75.50,75.50,75.50,75.50
USDRUB,20260130,114800,75.50,75.50,75.50,75.50
USDRUB,20260130,114900,75.50,75.50,75.50,75.50
USDRUB,20260130,115000,75.50,75.50,75.50,75.50
USDRUB,20260130,115100,75.50,75.50,75.50,75.50
USDRUB,20260130,115200,75.50,75.50,75.50,75.50
USDRUB,20260130,115300,75.50,75.50,75.50,75.50
USDRUB,20260130,115400,75.50,75.50,75.50,75.50
USDRUB,20260130,115500,75.50,75.50,75.50,75.50
USDRUB,20260130,115600,75.50,75.50,75.50,75.50
USDRUB,20260130,115700,75.50,75.50,75.50,75.50
USDRUB,20260130,115800,75.50,75.50,75.50,75.50
USDRUB,20260130,115900,75.50,75.50,75.50,75.50
USDRUB,20260130,120000,75.50,75.50,75.50,75.50
USDRUB,20260130,120100,75.50,75.50,75.50,75.50
USDRUB,20260130,120200,75.50,75.50,75.50,75.50
USDRUB,20260130,120300,75.50,75.50,75.50,75.50
USDRUB,20260130,120400,75.50,75.50,75.50,75.50
USDRUB,20260130,120500,75.50,75.50,75.50,75.50
USDRUB,20260130,120600,75.50,75.50,75.50,75.50
USDRUB,20260130,120700,75.50,75.50,75.50,75.50
USDRUB,20260130,120800,75.50,75.50,75.50,75.50
USDRUB,20260130,120900,75.50,75.50,75.50,75.50
USDRUB,20260130,121000,75.50,75.50,75.50,75.50
USDRUB,20260130,121100,75.50,75.50,75.50,75.50
USDRUB,20260130,121200,75.50,75.50,75.50,75.50
USDRUB,20260130,121300,75.50,75.50,75.50,75.50
USDRUB,20260130,121400,75.50,75.50,75.50,75.50
USDRUB,20260130,121500,75.50,75.50,75.50,75.50
USDRUB,20260130,121600,75.50,75.50,75.50,75.50
USDRUB,20260130,121700,75.50,75.50,75.50,75.50
USDRUB,20260130,121800,75.50,75.50,75.50,75.50
USDRUB,20260130,121900,75.50,75.50,75.50,75.50
USDRUB,20260130,122000,75.50,75.50,75.50,75.50
USDRUB,20260130,122100,75.50,75.50,75.50,75.50
USDRUB,20260130,122200,75.50,75.50,75.50,75.50
USDRUB,20260130,122300,75.50,75.50,75.50,75.50
USDRUB,20260130,122400,75.50,75.50,75.50,75.50
USDRUB,20260130,122500,75.50,75.50,75.50,75.50
USDRUB,20260130,122600,75.50,75.50,75.50,75.50
USDRUB,20260130,122700,75.50,75.50,75.50,75.50
USDRUB,20260130,122800,75.50,75.50,75.50,75.50
USDRUB,20260130,122900,75.50,75.50,75.50,75.50
USDRUB,20260130,123000,75.50,75.50,75.50,75.50
USDRUB,20260130,123100,75.50,75.50,75.50,75.50
USDRUB,20260130,123200,75.50,75.50,75.50,75.50
USDRUB,20260130,123300,75.50,75.50,75.50,75.50
USDRUB,20260130,123400,75.50,75.50,75.50,75.50
USDRUB,20260130,123500,75.50,75.50,75.50,75.50
USDRUB,20260130,123600,75.50,75.50,75.50,75.50
USDRUB,20260130,123700,75.50,75.50,75.50,75.50
USDRUB,20260130,123800,75.50,75.50,75.50,75.50
USDRUB,20260130,123900,75.50,75.50,75.50,75.50
USDRUB,20260130,124000,75.50,75.50,75.50,75.50
USDRUB,20260130,124100,75.50,75.50,75.50,75.50
USDRUB,20260130,124200,75.50,75.50,75.50,75.50
USDRUB,20260130,124300,75.50,75.50,75.50,75.50
USDRUB,20260130,124400,75.50,75.50,75.50,75.50
USDRUB,20260130,124500,75.50,75.50,75.50,75.50
USDRUB,20260130,124600,75.50,75.50,75.50,75.50
USDRUB,20260130,124700,75.50,75.50,75.50,75.50
USDRUB,20260130,124800,75.50,75.50,75.50,75.50
USDRUB,20260130,124900,75.50,75.50,75.50,75.50
USDRUB,20260130,125000,75.50,75.50,75.50,75.50
USDRUB,20260130,125100,75.50,75.50,75.50,75.50
USDRUB,20260130,125200,75.50,75.50,75.50,75.50
USDRUB,20260130,125300,75.50,75.50,75.50,75.50
USDRUB,20260130,125400,75.50,75.50,75.50,75.50
USDRUB,20260130,125500,75.50,75.50,75.50,75.50
USDRUB,20260130,125600,75.50,75.50,75.50,75.50
USDRUB,20260130,125700,75.50,75.50,75.50,75.50
USDRUB,20260130,125800,75.50,75.50,75.50,75.50
USDRUB,20260130,125900,75.50,75.50,75.50,75.50
USDRUB,20260130,130000,75.50,75.50,75.50,75.50
USDRUB,20260130,130100,75.50,75.50,75.50,75.50
USDRUB,20260130,130200,75.50,75.50,75.50,75.50
USDRUB,20260130,130300,75.50,75.50,75.50,75.50
USDRUB,20260130,130400,75.50,75.50,75.50,75.50
USDRUB,20260130,130500,75.50,75.50,75.50,75.50
USDRUB,20260130,130600,75.50,75.50,75.50,75.50
USDRUB,20260130,130700,75.50,75.50,75.50,75.50
USDRUB,20260130,130800,75.50,75.50,75.50,75.50
USDRUB,20260130,130900,75.50,75.50,75.50,75.50
USDRUB,20260130,131000,75.50,75.50,75.50,75.50
USDRUB,20260130,131100,75.50,75.50,75.50,75.50
USDRUB,20260130,131200,75.50,75.50,75.50,75.50
USDRUB,20260130,131300,75.50,75.50,75.50,75.50
USDRUB,20260130,131400,75.50,75.50,75.50,75.50
USDRUB,20260130,131500,75.50,75.50,75.50,75.50
USDRUB,20260130,131600,75.50,75.50,75.50,75.50
USDRUB,20260130,131700,75.50,75.50,75.50,75.50
USDRUB,20260130,131800,75.50,75.50,75.50,75.50
USDRUB,20260130,131900,75.50,75.50,75.50,75.50
USDRUB,20260130,132000,75.78,75.78,75.78,75.78
USDRUB,20260130,132100,75.78,75.78,75.78,75.78
USDRUB,20260130,132200,75.78,75.78,75.78,75.78
USDRUB,20260130,132300,75.78,75.78,75.78,75.78
USDRUB,20260130,132400,75.78,75.78,75.78,75.78
USDRUB,20260130,132500,75.78,75.78,75.78,75.78
USDRUB,20260130,132600,75.78,75.78,75.78,75.78
USDRUB,20260130,132700,75.78,75.78,75.78,75.78
USDRUB,20260130,132800,75.78,75.78,75.78,75.78
USDRUB,20260130,132900,75.78,75.78,75.78,75.78
USDRUB,20260130,133000,75.78,75.81,75.78,75.81
USDRUB,20260130,133100,75.81,75.81,75.81,75.81
USDRUB,20260130,133200,75.81,75.81,75.81,75.81
USDRUB,20260130,133300,75.81,75.81,75.81,75.81
USDRUB,20260130,133400,75.81,75.81,75.81,75.81
USDRUB,20260130,133500,75.81,75.81,75.81,75.81
USDRUB,20260130,133600,75.81,75.81,75.81,75.81
USDRUB,20260130,133700,75.81,75.81,75.81,75.81
USDRUB,20260130,133800,75.81,75.81,75.81,75.81
USDRUB,20260130,133900,75.81,75.81,75.81,75.81
USDRUB,20260130,134000,75.81,75.81,75.81,75.81
USDRUB,20260130,134100,75.81,75.81,75.81,75.81
USDRUB,20260130,134200,75.81,75.81,75.81,75.81
USDRUB,20260130,134300,75.81,75.81,75.81,75.81
USDRUB,20260130,134400,75.81,75.81,75.81,75.81
USDRUB,20260130,134500,75.81,75.81,75.81,75.81
USDRUB,20260130,134600,75.81,75.81,75.81,75.81
USDRUB,20260130,134700,75.81,75.81,75.81,75.81
USDRUB,20260130,134800,75.81,75.81,75.81,75.81
USDRUB,20260130,134900,75.81,75.81,75.81,75.81
USDRUB,20260130,135000,75.81,75.81,75.81,75.81
USDRUB,20260130,135100,75.81,75.81,75.81,75.81
USDRUB,20260130,135200,75.81,75.81,75.81,75.81
USDRUB,20260130,135300,75.81,75.81,75.81,75.81
USDRUB,20260130,135400,75.81,75.81,75.81,75.81
USDRUB,20260130,135500,75.81,75.81,75.81,75.81
USDRUB,20260130,135600,75.81,75.81,75.81,75.81
USDRUB,20260130,135700,75.81,75.81,75.81,75.81
USDRUB,20260130,135800,75.81,75.81,75.81,75.81
USDRUB,20260130,135900,75.81,75.81,75.81,75.81
USDRUB,20260130,140000,75.81,75.81,75.81,75.81
USDRUB,20260130,140100,75.81,75.81,75.81,75.81
USDRUB,20260130,140200,75.81,75.81,75.81,75.81
USDRUB,20260130,140300,75.81,75.81,75.81,75.81
USDRUB,20260130,140400,75.81,75.81,75.81,75.81
USDRUB,20260130,140500,75.81,75.81,75.81,75.81
USDRUB,20260130,140600,75.81,75.81,75.81,75.81
USDRUB,20260130,140700,75.81,75.81,75.81,75.81
USDRUB,20260130,140800,75.81,75.81,75.81,75.81
USDRUB,20260130,140900,75.81,75.81,75.81,75.81
USDRUB,20260130,141000,75.81,75.81,75.81,75.81
USDRUB,20260130,141100,75.81,75.81,75.81,75.81
USDRUB,20260130,141200,75.81,75.81,75.81,75.81
USDRUB,20260130,141300,75.81,75.81,75.81,75.81
USDRUB,20260130,141400,75.81,75.81,75.81,75.81
USDRUB,20260130,141500,75.81,75.81,75.81,75.81
USDRUB,20260130,141600,75.81,75.81,75.81,75.81
USDRUB,20260130,141700,75.81,75.81,75.81,75.81
USDRUB,20260130,141800,75.81,75.81,75.81,75.81
USDRUB,20260130,141900,75.81,75.81,75.81,75.81
USDRUB,20260130,142000,75.81,75.81,75.81,75.81
USDRUB,20260130,142100,75.81,75.81,75.81,75.81
USDRUB,20260130,142200,75.81,75.81,75.81,75.81
USDRUB,20260130,142300,75.81,75.81,75.81,75.81
USDRUB,20260130,142400,75.81,75.81,75.81,75.81
USDRUB,20260130,142500,75.81,75.81,75.81,75.81
USDRUB,20260130,142600,75.81,75.81,75.81,75.81
USDRUB,20260130,142700,75.81,75.81,75.81,75.81
USDRUB,20260130,142800,75.81,75.81,75.81,75.81
USDRUB,20260130,142900,75.81,75.81,75.81,75.81
USDRUB,20260130,143000,75.81,75.81,75.81,75.81
USDRUB,20260130,143100,76.35,76.35,76.35,76.35
USDRUB,20260130,143200,76.35,76.35,76.35,76.35
USDRUB,20260130,143300,76.35,76.35,76.35,76.35
USDRUB,20260130,143400,76.35,76.35,76.35,76.35
USDRUB,20260130,143500,76.35,76.35,76.35,76.35
USDRUB,20260130,143600,76.35,76.35,76.35,76.35
USDRUB,20260130,143700,76.35,76.35,76.35,76.35
USDRUB,20260130,143800,76.35,76.35,76.35,76.35
USDRUB,20260130,143900,76.35,76.35,76.35,76.35
USDRUB,20260130,144000,76.35,76.35,76.35,76.35
USDRUB,20260130,144100,76.35,76.35,76.35,76.35
USDRUB,20260130,144200,76.35,76.35,76.35,76.35
USDRUB,20260130,144300,76.35,76.35,76.35,76.35
USDRUB,20260130,144400,76.35,76.35,76.35,76.35
USDRUB,20260130,144500,76.35,76.35,76.35,76.35
USDRUB,20260130,144600,76.35,76.35,76.35,76.35
USDRUB,20260130,144700,76.35,76.35,76.35,76.35
USDRUB,20260130,144800,76.35,76.35,76.35,76.35
USDRUB,20260130,144900,76.35,76.35,76.35,76.35
USDRUB,20260130,145000,76.35,76.35,76.35,76.35
USDRUB,20260130,145100,76.35,76.35,76.35,76.35
USDRUB,20260130,145200,76.35,76.35,76.35,76.35
USDRUB,20260130,145300,76.35,76.35,76.35,76.35
USDRUB,20260130,145400,76.35,76.35,76.35,76.35
USDRUB,20260130,145500,76.35,76.35,76.35,76.35
USDRUB,20260130,145600,76.35,76.35,76.35,76.35
USDRUB,20260130,145700,76.35,76.35,76.35,76.35
USDRUB,20260130,145800,76.35,76.35,76.35,76.35
USDRUB,20260130,145900,76.35,76.35,76.35,76.35
USDRUB,20260130,150000,76.35,76.35,76.35,76.35
USDRUB,20260130,150100,76.35,76.35,76.35,76.35
USDRUB,20260130,150200,76.35,76.35,76.35,76.35
USDRUB,20260130,150300,76.35,76.35,76.35,76.35
USDRUB,20260130,150400,76.35,76.35,76.35,76.35
USDRUB,20260130,150500,76.35,76.35,76.35,76.35
USDRUB,20260130,150600,76.35,76.35,76.35,76.35
USDRUB,20260130,150700,76.35,76.35,76.35,76.35
USDRUB,20260130,150800,76.35,76.35,76.35,76.35
USDRUB,20260130,150900,76.35,76.35,76.35,76.35
USDRUB,20260130,151000,76.35,76.35,76.35,76.35
USDRUB,20260130,151100,76.35,76.35,76.35,76.35
USDRUB,20260130,151200,76.35,76.35,76.35,76.35
USDRUB,20260130,151300,76.35,76.35,76.35,76.35
USDRUB,20260130,151400,76.35,76.35,76.35,76.35
USDRUB,20260130,151500,76.35,76.35,76.35,76.35
USDRUB,20260130,151600,76.35,76.35,76.35,76.35
USDRUB,20260130,151700,76.35,76.35,76.35,76.35
USDRUB,20260130,151800,76.35,76.35,76.35,76.35
USDRUB,20260130,151900,76.35,76.35,76.35,76.35
USDRUB,20260130,152000,76.35,76.35,76.35,76.35
USDRUB,20260130,152100,76.35,76.35,76.35,76.35
USDRUB,20260130,152200,76.35,76.35,76.35,76.35
USDRUB,20260130,152300,76.35,76.35,76.35,76.35
USDRUB,20260130,152400,76.35,76.35,76.35,76.35
USDRUB,20260130,152500,76.35,76.35,76.35,76.35
USDRUB,20260130,152600,76.35,76.35,76.35,76.35
USDRUB,20260130,152700,76.35,76.35,76.35,76.35
USDRUB,20260130,152800,76.35,76.35,76.35,76.35
USDRUB,20260130,152900,76.35,76.35,76.35,76.35
USDRUB,20260130,153000,76.35,76.35,76.35,76.35
USDRUB,20260130,153100,76.35,76.35,76.35,76.35
USDRUB,20260130,153200,76.35,76.35,76.35,76.35
USDRUB,20260130,153300,76.35,76.35,76.35,76.35
USDRUB,20260130,153400,76.35,76.35,76.35,76.35
USDRUB,20260130,153500,76.35,76.35,76.35,76.35
USDRUB,20260130,153600,76.35,76.35,76.35,76.35
USDRUB,20260130,153700,76.35,76.35,76.35,76.35
USDRUB,20260130,153800,76.35,76.35,76.35,76.35
USDRUB,20260130,153900,76.35,76.35,76.35,76.35
USDRUB,20260130,154000,76.35,76.35,76.35,76.35
USDRUB,20260130,154100,76.35,76.35,76.35,76.35
USDRUB,20260130,154200,76.35,76.35,76.35,76.35
USDRUB,20260130,154300,76.35,76.35,76.35,76.35
USDRUB,20260130,154400,76.35,76.35,76.35,76.35
USDRUB,20260130,154500,76.35,76.35,76.35,76.35
USDRUB,20260130,154600,76.35,76.35,76.35,76.35
USDRUB,20260130,154700,76.35,76.35,76.35,76.35
USDRUB,20260130,154800,76.35,76.35,76.35,76.35
USDRUB,20260130,154900,76.35,76.35,76.35,76.35
USDRUB,20260130,155000,76.35,76.35,76.35,76.35
USDRUB,20260130,155100,76.35,76.35,76.35,76.35
USDRUB,20260130,155200,76.35,76.35,76.35,76.35
USDRUB,20260130,155300,76.35,76.35,76.35,76.35
USDRUB,20260130,155400,76.35,76.35,76.35,76.35
USDRUB,20260130,155500,76.35,76.35,76.35,76.35
USDRUB,20260130,155600,76.35,76.35,76.32,76.32
USDRUB,20260130,155700,76.32,76.32,76.32,76.32
USDRUB,20260130,155800,76.32,76.32,76.32,76.32
USDRUB,20260130,155900,76.32,76.32,76.32,76.32
USDRUB,20260130,160000,76.32,76.32,76.32,76.32
USDRUB,20260130,160100,76.32,76.32,76.32,76.32
USDRUB,20260130,160200,76.32,76.32,76.32,76.32
USDRUB,20260130,160300,76.32,76.32,76.32,76.32
USDRUB,20260130,160400,76.32,76.32,76.32,76.32
USDRUB,20260130,160500,76.32,76.32,76.32,76.32
USDRUB,20260130,160600,76.32,76.32,76.32,76.32
USDRUB,20260130,160700,76.32,76.32,76.32,76.32
USDRUB,20260130,160800,76.32,76.32,76.32,76.32
USDRUB,20260130,160900,76.32,76.32,76.32,76.32
USDRUB,20260130,161000,76.32,76.32,76.32,76.32
USDRUB,20260130,161100,76.32,76.32,76.32,76.32
USDRUB,20260130,161200,76.32,76.32,76.32,76.32
USDRUB,20260130,161300,76.32,76.32,76.32,76.32
USDRUB,20260130,161400,76.32,76.32,76.32,76.32
USDRUB,20260130,161500,76.32,76.32,76.32,76.32
USDRUB,20260130,161600,76.32,76.32,76.32,76.32
USDRUB,20260130,161700,76.32,76.32,76.32,76.32
USDRUB,20260130,161800,76.32,76.32,76.32,76.32
USDRUB,20260130,161900,76.32,76.32,76.32,76.32
USDRUB,20260130,162000,76.32,76.32,76.32,76.32
USDRUB,20260130,162100,76.32,76.32,76.32,76.32
USDRUB,20260130,162200,76.32,76.32,76.32,76.32
USDRUB,20260130,162300,76.32,76.32,76.32,76.32
USDRUB,20260130,162400,76.32,76.32,76.32,76.32
USDRUB,20260130,162500,76.32,76.32,76.32,76.32
USDRUB,20260130,162600,76.32,76.32,76.32,76.32
USDRUB,20260130,162700,76.32,76.32,76.32,76.32
USDRUB,20260130,162800,76.32,76.32,76.32,76.32
USDRUB,20260130,162900,76.32,76.32,76.32,76.32
USDRUB,20260130,163000,76.32,76.32,76.32,76.32
USDRUB,20260130,163100,76.32,76.32,76.32,76.32
USDRUB,20260130,163200,76.32,76.32,76.32,76.32
USDRUB,20260130,163300,76.32,76.32,76.32,76.32
USDRUB,20260130,163400,76.32,76.32,76.32,76.32
USDRUB,20260130,163500,76.32,76.32,76.32,76.32
USDRUB,20260130,163600,76.32,76.32,76.32,76.32
USDRUB,20260130,163700,76.32,76.32,76.32,76.32
USDRUB,20260130,163800,76.32,76.32,76.32,76.32
USDRUB,20260130,163900,76.32,76.32,76.32,76.32
USDRUB,20260130,164000,76.32,76.32,76.32,76.32
USDRUB,20260130,164100,76.32,76.32,76.32,76.32
USDRUB,20260130,164200,76.32,76.32,76.32,76.32
USDRUB,20260130,164300,76.32,76.32,76.32,76.32
USDRUB,20260130,164400,76.32,76.32,76.32,76.32
USDRUB,20260130,164500,76.32,76.32,76.32,76.32
USDRUB,20260130,164600,76.32,76.32,76.32,76.32
USDRUB,20260130,164700,76.32,76.32,76.32,76.32
USDRUB,20260130,164800,76.32,76.32,76.32,76.32
USDRUB,20260130,164900,76.32,76.32,76.32,76.32
USDRUB,20260130,165000,76.32,76.32,76.32,76.32
USDRUB,20260130,165100,76.32,76.32,76.32,76.32
USDRUB,20260130,165200,76.32,76.32,76.32,76.32
USDRUB,20260130,165300,76.32,76.32,76.32,76.32
USDRUB,20260130,165400,76.32,76.32,76.32,76.32
USDRUB,20260130,165500,76.32,76.32,76.32,76.32
USDRUB,20260130,165600,76.32,76.32,76.32,76.32
USDRUB,20260130,165700,76.32,76.32,76.32,76.32
USDRUB,20260130,165800,76.32,76.32,76.32,76.32
USDRUB,20260130,165900,76.32,76.32,76.32,76.32
USDSEK,20260130,000100,8.803,8.804,8.802,8.803
USDSEK,20260130,000200,8.804,8.804,8.803,8.803
USDSEK,20260130,000300,8.804,8.804,8.803,8.803
USDSEK,20260130,000400,8.803,8.803,8.803,8.803
USDSEK,20260130,000500,8.804,8.805,8.804,8.805
USDSEK,20260130,000600,8.805,8.805,8.805,8.805
USDSEK,20260130,000700,8.805,8.805,8.805,8.805
USDSEK,20260130,000800,8.804,8.804,8.804,8.804
USDSEK,20260130,000900,8.805,8.805,8.804,8.804
USDSEK,20260130,001000,8.804,8.804,8.804,8.804
USDSEK,20260130,001100,8.804,8.804,8.804,8.804
USDSEK,20260130,001200,8.804,8.804,8.804,8.804
USDSEK,20260130,001300,8.804,8.804,8.803,8.803
USDSEK,20260130,001400,8.804,8.804,8.804,8.804
USDSEK,20260130,001500,8.804,8.804,8.804,8.804
USDSEK,20260130,001600,8.803,8.803,8.803,8.803
USDSEK,20260130,001700,8.803,8.803,8.802,8.802
USDSEK,20260130,001800,8.802,8.802,8.802,8.802
USDSEK,20260130,001900,8.802,8.802,8.802,8.802
USDSEK,20260130,002000,8.802,8.802,8.802,8.802
USDSEK,20260130,002100,8.802,8.802,8.802,8.802
USDSEK,20260130,002200,8.802,8.802,8.802,8.802
USDSEK,20260130,002300,8.802,8.802,8.802,8.802
USDSEK,20260130,002400,8.802,8.802,8.802,8.802
USDSEK,20260130,002500,8.802,8.802,8.802,8.802
USDSEK,20260130,002600,8.802,8.802,8.802,8.802
USDSEK,20260130,002700,8.802,8.802,8.802,8.802
USDSEK,20260130,002800,8.802,8.802,8.802,8.802
USDSEK,20260130,002900,8.802,8.802,8.802,8.802
USDSEK,20260130,003000,8.803,8.803,8.801,8.801
USDSEK,20260130,003100,8.802,8.802,8.802,8.802
USDSEK,20260130,003200,8.803,8.803,8.803,8.803
USDSEK,20260130,003300,8.802,8.802,8.802,8.802
USDSEK,20260130,003400,8.802,8.802,8.802,8.802
USDSEK,20260130,003500,8.802,8.802,8.802,8.802
USDSEK,20260130,003600,8.802,8.802,8.802,8.802
USDSEK,20260130,003700,8.801,8.802,8.801,8.802
USDSEK,20260130,003800,8.802,8.802,8.802,8.802
USDSEK,20260130,003900,8.802,8.802,8.802,8.802
USDSEK,20260130,004000,8.803,8.803,8.802,8.802
USDSEK,20260130,004100,8.802,8.802,8.802,8.802
USDSEK,20260130,004200,8.802,8.802,8.802,8.802
USDSEK,20260130,004300,8.802,8.803,8.802,8.802
USDSEK,20260130,004400,8.803,8.803,8.803,8.803
USDSEK,20260130,004500,8.802,8.803,8.802,8.802
USDSEK,20260130,004600,8.803,8.803,8.803,8.803
USDSEK,20260130,004700,8.803,8.803,8.802,8.803
USDSEK,20260130,004800,8.803,8.803,8.803,8.803
USDSEK,20260130,004900,8.802,8.803,8.802,8.803
USDSEK,20260130,005000,8.803,8.803,8.803,8.803
USDSEK,20260130,005100,8.803,8.803,8.803,8.803
USDSEK,20260130,005200,8.804,8.805,8.803,8.805
USDSEK,20260130,005300,8.805,8.805,8.805,8.805
USDSEK,20260130,005400,8.805,8.805,8.805,8.805
USDSEK,20260130,005500,8.806,8.807,8.806,8.807
USDSEK,20260130,005600,8.806,8.806,8.805,8.805
USDSEK,20260130,005700,8.806,8.807,8.804,8.807
USDSEK,20260130,005800,8.806,8.806,8.806,8.806
USDSEK,20260130,005900,8.806,8.806,8.806,8.806
USDSEK,20260130,010000,8.806,8.806,8.805,8.806
USDSEK,20260130,010100,8.805,8.805,8.805,8.805
USDSEK,20260130,010200,8.805,8.805,8.804,8.804
USDSEK,20260130,010300,8.804,8.804,8.804,8.804
USDSEK,20260130,010400,8.803,8.803,8.802,8.802
USDSEK,20260130,010500,8.802,8.802,8.802,8.802
USDSEK,20260130,010600,8.802,8.802,8.801,8.801
USDSEK,20260130,010700,8.801,8.801,8.801,8.801
USDSEK,20260130,010800,8.801,8.801,8.801,8.801
USDSEK,20260130,010900,8.801,8.802,8.801,8.801
USDSEK,20260130,011000,8.802,8.802,8.802,8.802
USDSEK,20260130,011100,8.802,8.802,8.802,8.802
USDSEK,20260130,011200,8.802,8.803,8.802,8.803
USDSEK,20260130,011300,8.803,8.803,8.803,8.803
USDSEK,20260130,011400,8.803,8.803,8.803,8.803
USDSEK,20260130,011500,8.803,8.803,8.803,8.803
USDSEK,20260130,011600,8.802,8.802,8.802,8.802
USDSEK,20260130,011700,8.803,8.805,8.803,8.805
USDSEK,20260130,011800,8.805,8.806,8.805,8.806
USDSEK,20260130,011900,8.807,8.807,8.807,8.807
USDSEK,20260130,012000,8.808,8.810,8.808,8.810
USDSEK,20260130,012100,8.809,8.814,8.809,8.813
USDSEK,20260130,012200,8.814,8.821,8.814,8.819
USDSEK,20260130,012300,8.820,8.825,8.817,8.825
USDSEK,20260130,012400,8.824,8.824,8.820,8.821
USDSEK,20260130,012500,8.822,8.825,8.822,8.822
USDSEK,20260130,012600,8.823,8.824,8.822,8.824
USDSEK,20260130,012700,8.823,8.823,8.821,8.821
USDSEK,20260130,012800,8.822,8.822,8.822,8.822
USDSEK,20260130,012900,8.822,8.822,8.821,8.822
USDSEK,20260130,013000,8.821,8.821,8.820,8.820
USDSEK,20260130,013100,8.819,8.819,8.817,8.819
USDSEK,20260130,013200,8.820,8.826,8.820,8.825
USDSEK,20260130,013300,8.821,8.821,8.820,8.820
USDSEK,20260130,013400,8.821,8.822,8.821,8.822
USDSEK,20260130,013500,8.821,8.822,8.821,8.822
USDSEK,20260130,013600,8.821,8.821,8.818,8.819
USDSEK,20260130,013700,8.818,8.818,8.818,8.818
USDSEK,20260130,013800,8.818,8.819,8.818,8.819
USDSEK,20260130,013900,8.819,8.819,8.819,8.819
USDSEK,20260130,014000,8.820,8.822,8.820,8.822
USDSEK,20260130,014100,8.822,8.822,8.822,8.822
USDSEK,20260130,014200,8.821,8.824,8.821,8.824
USDSEK,20260130,014300,8.825,8.825,8.823,8.823
USDSEK,20260130,014400,8.822,8.824,8.822,8.824
USDSEK,20260130,014500,8.825,8.826,8.825,8.825
USDSEK,20260130,014600,8.826,8.826,8.826,8.826
USDSEK,20260130,014700,8.825,8.828,8.825,8.828
USDSEK,20260130,014800,8.827,8.827,8.825,8.825
USDSEK,20260130,014900,8.826,8.827,8.826,8.827
USDSEK,20260130,015000,8.826,8.828,8.826,8.828
USDSEK,20260130,015100,8.827,8.827,8.826,8.826
USDSEK,20260130,015200,8.826,8.826,8.826,8.826
USDSEK,20260130,015300,8.826,8.826,8.825,8.825
USDSEK,20260130,015400,8.826,8.826,8.826,8.826
USDSEK,20260130,015600,8.825,8.827,8.825,8.827
USDSEK,20260130,015700,8.828,8.828,8.826,8.826
USDSEK,20260130,015800,8.826,8.826,8.826,8.826
USDSEK,20260130,015900,8.827,8.827,8.827,8.827
USDSEK,20260130,020000,8.827,8.827,8.827,8.827
USDSEK,20260130,020100,8.826,8.830,8.826,8.830
USDSEK,20260130,020200,8.829,8.832,8.828,8.832
USDSEK,20260130,020300,8.833,8.833,8.832,8.833
USDSEK,20260130,020400,8.832,8.833,8.832,8.833
USDSEK,20260130,020500,8.834,8.835,8.834,8.834
USDSEK,20260130,020600,8.834,8.834,8.834,8.834
USDSEK,20260130,020700,8.834,8.834,8.834,8.834
USDSEK,20260130,020800,8.835,8.836,8.834,8.836
USDSEK,20260130,020900,8.837,8.837,8.833,8.833
USDSEK,20260130,021000,8.834,8.836,8.834,8.835
USDSEK,20260130,021100,8.836,8.836,8.836,8.836
USDSEK,20260130,021200,8.837,8.841,8.837,8.841
USDSEK,20260130,021300,8.842,8.842,8.840,8.842
USDSEK,20260130,021400,8.843,8.844,8.841,8.842
USDSEK,20260130,021500,8.843,8.843,8.838,8.838
USDSEK,20260130,021600,8.837,8.837,8.836,8.836
USDSEK,20260130,021700,8.835,8.835,8.830,8.831
USDSEK,20260130,021800,8.832,8.832,8.829,8.829
USDSEK,20260130,021900,8.830,8.832,8.830,8.831
USDSEK,20260130,022000,8.830,8.830,8.830,8.830
USDSEK,20260130,022100,8.829,8.833,8.829,8.833
USDSEK,20260130,022200,8.834,8.842,8.834,8.842
USDSEK,20260130,022300,8.843,8.848,8.843,8.847
USDSEK,20260130,022400,8.846,8.847,8.839,8.840
USDSEK,20260130,022500,8.841,8.842,8.840,8.840
USDSEK,20260130,022600,8.839,8.840,8.838,8.839
USDSEK,20260130,022700,8.838,8.838,8.836,8.837
USDSEK,20260130,022800,8.838,8.838,8.836,8.836
USDSEK,20260130,022900,8.835,8.836,8.835,8.836
USDSEK,20260130,023000,8.837,8.838,8.837,8.838
USDSEK,20260130,023100,8.839,8.841,8.838,8.840
USDSEK,20260130,023200,8.839,8.840,8.837,8.837
USDSEK,20260130,023300,8.836,8.836,8.834,8.835
USDSEK,20260130,023400,8.835,8.835,8.834,8.834
USDSEK,20260130,023500,8.835,8.835,8.835,8.835
USDSEK,20260130,023600,8.835,8.835,8.834,8.834
USDSEK,20260130,023700,8.835,8.835,8.835,8.835
USDSEK,20260130,023800,8.836,8.838,8.836,8.838
USDSEK,20260130,023900,8.837,8.838,8.837,8.838
USDSEK,20260130,024000,8.837,8.837,8.836,8.836
USDSEK,20260130,024100,8.836,8.836,8.835,8.835
USDSEK,20260130,024200,8.834,8.834,8.832,8.832
USDSEK,20260130,024300,8.831,8.832,8.831,8.832
USDSEK,20260130,024400,8.832,8.832,8.832,8.832
USDSEK,20260130,024500,8.831,8.832,8.831,8.832
USDSEK,20260130,024600,8.833,8.834,8.833,8.834
USDSEK,20260130,024700,8.835,8.836,8.835,8.836
USDSEK,20260130,024800,8.836,8.836,8.835,8.835
USDSEK,20260130,024900,8.834,8.837,8.834,8.837
USDSEK,20260130,025000,8.838,8.838,8.836,8.836
USDSEK,20260130,025100,8.837,8.839,8.836,8.836
USDSEK,20260130,025200,8.836,8.836,8.836,8.836
USDSEK,20260130,025300,8.835,8.835,8.834,8.834
USDSEK,20260130,025400,8.833,8.835,8.833,8.835
USDSEK,20260130,025500,8.836,8.837,8.835,8.837
USDSEK,20260130,025600,8.838,8.840,8.838,8.840
USDSEK,20260130,025700,8.841,8.846,8.841,8.846
USDSEK,20260130,025800,8.845,8.848,8.845,8.847
USDSEK,20260130,025900,8.846,8.846,8.844,8.845
USDSEK,20260130,030000,8.846,8.849,8.846,8.848
USDSEK,20260130,030100,8.847,8.852,8.847,8.851
USDSEK,20260130,030200,8.850,8.851,8.850,8.850
USDSEK,20260130,030300,8.849,8.853,8.848,8.852
USDSEK,20260130,030400,8.853,8.853,8.852,8.853
USDSEK,20260130,030500,8.853,8.853,8.853,8.853
USDSEK,20260130,030600,8.852,8.853,8.852,8.853
USDSEK,20260130,030700,8.852,8.852,8.849,8.849
USDSEK,20260130,030800,8.850,8.854,8.849,8.853
USDSEK,20260130,030900,8.854,8.855,8.854,8.855
USDSEK,20260130,031000,8.854,8.855,8.854,8.855
USDSEK,20260130,031100,8.856,8.856,8.852,8.853
USDSEK,20260130,031200,8.852,8.852,8.850,8.850
USDSEK,20260130,031300,8.851,8.853,8.851,8.852
USDSEK,20260130,031400,8.853,8.853,8.851,8.852
USDSEK,20260130,031500,8.853,8.855,8.853,8.855
USDSEK,20260130,031600,8.856,8.856,8.853,8.856
USDSEK,20260130,031700,8.855,8.856,8.855,8.856
USDSEK,20260130,031800,8.857,8.861,8.853,8.853
USDSEK,20260130,031900,8.852,8.852,8.844,8.852
USDSEK,20260130,032000,8.853,8.858,8.853,8.857
USDSEK,20260130,032100,8.858,8.865,8.858,8.865
USDSEK,20260130,032200,8.866,8.872,8.866,8.871
USDSEK,20260130,032300,8.872,8.872,8.870,8.872
USDSEK,20260130,032400,8.871,8.873,8.871,8.872
USDSEK,20260130,032500,8.871,8.871,8.863,8.863
USDSEK,20260130,032600,8.862,8.863,8.860,8.863
USDSEK,20260130,032700,8.862,8.865,8.862,8.862
USDSEK,20260130,032800,8.861,8.861,8.859,8.859
USDSEK,20260130,032900,8.860,8.861,8.860,8.861
USDSEK,20260130,033000,8.862,8.864,8.862,8.863
USDSEK,20260130,033100,8.862,8.862,8.859,8.861
USDSEK,20260130,033200,8.860,8.864,8.860,8.863
USDSEK,20260130,033300,8.862,8.864,8.862,8.863
USDSEK,20260130,033400,8.864,8.866,8.863,8.866
USDSEK,20260130,033500,8.865,8.868,8.865,8.868
USDSEK,20260130,033600,8.869,8.869,8.866,8.866
USDSEK,20260130,033700,8.865,8.865,8.861,8.861
USDSEK,20260130,033800,8.862,8.864,8.862,8.864
USDSEK,20260130,033900,8.865,8.865,8.861,8.861
USDSEK,20260130,034000,8.860,8.862,8.860,8.862
USDSEK,20260130,034100,8.861,8.861,8.860,8.860
USDSEK,20260130,034200,8.859,8.859,8.858,8.858
USDSEK,20260130,034300,8.859,8.859,8.859,8.859
USDSEK,20260130,034400,8.859,8.861,8.859,8.861
USDSEK,20260130,034500,8.860,8.860,8.858,8.859
USDSEK,20260130,034600,8.858,8.858,8.855,8.856
USDSEK,20260130,034700,8.855,8.855,8.855,8.855
USDSEK,20260130,034800,8.856,8.856,8.854,8.855
USDSEK,20260130,034900,8.854,8.854,8.854,8.854
USDSEK,20260130,035000,8.854,8.854,8.853,8.853
USDSEK,20260130,035100,8.854,8.854,8.853,8.853
USDSEK,20260130,035200,8.854,8.854,8.854,8.854
USDSEK,20260130,035300,8.855,8.855,8.854,8.854
USDSEK,20260130,035400,8.855,8.857,8.855,8.856
USDSEK,20260130,035500,8.856,8.856,8.854,8.854
USDSEK,20260130,035600,8.855,8.855,8.853,8.853
USDSEK,20260130,035700,8.853,8.853,8.853,8.853
USDSEK,20260130,035800,8.854,8.854,8.853,8.853
USDSEK,20260130,035900,8.854,8.854,8.854,8.854
USDSEK,20260130,040000,8.854,8.854,8.853,8.853
USDSEK,20260130,040100,8.852,8.853,8.852,8.852
USDSEK,20260130,040200,8.853,8.854,8.853,8.854
USDSEK,20260130,040300,8.853,8.855,8.853,8.855
USDSEK,20260130,040400,8.855,8.855,8.855,8.855
USDSEK,20260130,040500,8.854,8.854,8.853,8.853
USDSEK,20260130,040600,8.853,8.853,8.853,8.853
USDSEK,20260130,040700,8.853,8.854,8.853,8.854
USDSEK,20260130,040800,8.854,8.854,8.853,8.853
USDSEK,20260130,040900,8.853,8.853,8.853,8.853
USDSEK,20260130,041000,8.852,8.852,8.852,8.852
USDSEK,20260130,041100,8.851,8.851,8.851,8.851
USDSEK,20260130,041200,8.850,8.852,8.850,8.852
USDSEK,20260130,041300,8.851,8.852,8.850,8.851
USDSEK,20260130,041400,8.851,8.851,8.851,8.851
USDSEK,20260130,041500,8.851,8.851,8.851,8.851
USDSEK,20260130,041600,8.851,8.851,8.851,8.851
USDSEK,20260130,041700,8.850,8.850,8.850,8.850
USDSEK,20260130,041800,8.850,8.850,8.850,8.850
USDSEK,20260130,041900,8.851,8.851,8.851,8.851
USDSEK,20260130,042000,8.851,8.851,8.850,8.851
USDSEK,20260130,042100,8.851,8.852,8.851,8.852
USDSEK,20260130,042200,8.853,8.853,8.852,8.852
USDSEK,20260130,042300,8.852,8.852,8.852,8.852
USDSEK,20260130,042400,8.851,8.852,8.851,8.852
USDSEK,20260130,042500,8.852,8.852,8.852,8.852
USDSEK,20260130,042600,8.851,8.851,8.851,8.851
USDSEK,20260130,042700,8.852,8.854,8.852,8.854
USDSEK,20260130,042800,8.853,8.853,8.851,8.851
USDSEK,20260130,042900,8.852,8.852,8.852,8.852
USDSEK,20260130,043000,8.852,8.852,8.852,8.852
USDSEK,20260130,043100,8.852,8.853,8.852,8.852
USDSEK,20260130,043200,8.851,8.851,8.850,8.850
USDSEK,20260130,043300,8.849,8.850,8.849,8.850
USDSEK,20260130,043400,8.849,8.849,8.848,8.849
USDSEK,20260130,043500,8.850,8.850,8.849,8.850
USDSEK,20260130,043600,8.851,8.851,8.851,8.851
USDSEK,20260130,043700,8.851,8.851,8.851,8.851
USDSEK,20260130,043800,8.852,8.852,8.851,8.851
USDSEK,20260130,043900,8.852,8.854,8.852,8.854
USDSEK,20260130,044000,8.855,8.855,8.854,8.854
USDSEK,20260130,044100,8.854,8.854,8.854,8.854
USDSEK,20260130,044200,8.854,8.854,8.854,8.854
USDSEK,20260130,044300,8.855,8.855,8.854,8.854
USDSEK,20260130,044400,8.854,8.854,8.854,8.854
USDSEK,20260130,044500,8.854,8.854,8.854,8.854
USDSEK,20260130,044600,8.853,8.853,8.851,8.852
USDSEK,20260130,044700,8.853,8.853,8.852,8.852
USDSEK,20260130,044800,8.853,8.853,8.851,8.851
USDSEK,20260130,044900,8.851,8.851,8.851,8.851
USDSEK,20260130,045000,8.851,8.851,8.851,8.851
USDSEK,20260130,045100,8.851,8.852,8.851,8.852
USDSEK,20260130,045200,8.852,8.852,8.852,8.852
USDSEK,20260130,045300,8.851,8.852,8.851,8.851
USDSEK,20260130,045400,8.851,8.851,8.851,8.851
USDSEK,20260130,045500,8.851,8.851,8.851,8.851
USDSEK,20260130,045600,8.850,8.850,8.849,8.849
USDSEK,20260130,045700,8.849,8.849,8.848,8.848
USDSEK,20260130,045800,8.847,8.848,8.847,8.848
USDSEK,20260130,045900,8.848,8.848,8.848,8.848
USDSEK,20260130,050000,8.849,8.849,8.849,8.849
USDSEK,20260130,050100,8.850,8.850,8.849,8.849
USDSEK,20260130,050200,8.849,8.849,8.849,8.849
USDSEK,20260130,050300,8.848,8.848,8.846,8.846
USDSEK,20260130,050400,8.845,8.845,8.845,8.845
USDSEK,20260130,050500,8.845,8.845,8.845,8.845
USDSEK,20260130,050600,8.845,8.846,8.845,8.846
USDSEK,20260130,050700,8.845,8.845,8.843,8.843
USDSEK,20260130,050800,8.842,8.842,8.839,8.840
USDSEK,20260130,050900,8.839,8.839,8.838,8.838
USDSEK,20260130,051000,8.839,8.840,8.839,8.840
USDSEK,20260130,051100,8.841,8.841,8.840,8.840
USDSEK,20260130,051200,8.840,8.840,8.840,8.840
USDSEK,20260130,051300,8.840,8.840,8.839,8.839
USDSEK,20260130,051400,8.839,8.839,8.839,8.839
USDSEK,20260130,051500,8.840,8.840,8.840,8.840
USDSEK,20260130,051600,8.840,8.841,8.840,8.841
USDSEK,20260130,051700,8.841,8.841,8.841,8.841
USDSEK,20260130,051800,8.841,8.841,8.840,8.840
USDSEK,20260130,051900,8.840,8.840,8.840,8.840
USDSEK,20260130,052000,8.840,8.840,8.840,8.840
USDSEK,20260130,052100,8.839,8.840,8.839,8.840
USDSEK,20260130,052200,8.841,8.841,8.841,8.841
USDSEK,20260130,052300,8.842,8.843,8.842,8.843
USDSEK,20260130,052400,8.844,8.844,8.844,8.844
USDSEK,20260130,052500,8.845,8.846,8.845,8.846
USDSEK,20260130,052600,8.846,8.846,8.846,8.846
USDSEK,20260130,052700,8.847,8.847,8.847,8.847
USDSEK,20260130,052800,8.847,8.847,8.847,8.847
USDSEK,20260130,052900,8.846,8.846,8.846,8.846
USDSEK,20260130,053000,8.846,8.846,8.846,8.846
USDSEK,20260130,053100,8.846,8.846,8.846,8.846
USDSEK,20260130,053200,8.846,8.846,8.845,8.845
USDSEK,20260130,053300,8.844,8.844,8.844,8.844
USDSEK,20260130,053400,8.844,8.844,8.843,8.844
USDSEK,20260130,053500,8.844,8.844,8.844,8.844
USDSEK,20260130,053600,8.844,8.844,8.844,8.844
USDSEK,20260130,053700,8.844,8.844,8.844,8.844
USDSEK,20260130,053800,8.843,8.843,8.843,8.843
USDSEK,20260130,053900,8.843,8.843,8.843,8.843
USDSEK,20260130,054000,8.843,8.843,8.843,8.843
USDSEK,20260130,054100,8.844,8.844,8.844,8.844
USDSEK,20260130,054200,8.844,8.844,8.844,8.844
USDSEK,20260130,054300,8.844,8.845,8.844,8.845
USDSEK,20260130,054400,8.845,8.845,8.845,8.845
USDSEK,20260130,054500,8.844,8.845,8.844,8.845
USDSEK,20260130,054600,8.846,8.846,8.846,8.846
USDSEK,20260130,054700,8.846,8.846,8.846,8.846
USDSEK,20260130,054800,8.847,8.847,8.847,8.847
USDSEK,20260130,054900,8.847,8.847,8.847,8.847
USDSEK,20260130,055000,8.846,8.848,8.846,8.848
USDSEK,20260130,055100,8.848,8.849,8.848,8.849
USDSEK,20260130,055200,8.849,8.849,8.849,8.849
USDSEK,20260130,055300,8.849,8.849,8.849,8.849
USDSEK,20260130,055400,8.849,8.849,8.849,8.849
USDSEK,20260130,055500,8.848,8.848,8.848,8.848
USDSEK,20260130,055600,8.848,8.848,8.846,8.846
USDSEK,20260130,055700,8.847,8.847,8.847,8.847
USDSEK,20260130,055800,8.847,8.847,8.847,8.847
USDSEK,20260130,055900,8.846,8.846,8.846,8.846
USDSEK,20260130,060000,8.846,8.846,8.845,8.846
USDSEK,20260130,060100,8.846,8.846,8.846,8.846
USDSEK,20260130,060200,8.845,8.845,8.845,8.845
USDSEK,20260130,060300,8.844,8.844,8.843,8.843
USDSEK,20260130,060400,8.843,8.843,8.843,8.843
USDSEK,20260130,060500,8.842,8.842,8.842,8.842
USDSEK,20260130,060600,8.842,8.842,8.842,8.842
USDSEK,20260130,060700,8.842,8.842,8.842,8.842
USDSEK,20260130,060800,8.842,8.842,8.842,8.842
USDSEK,20260130,060900,8.841,8.842,8.841,8.842
USDSEK,20260130,061000,8.842,8.842,8.842,8.842
USDSEK,20260130,061100,8.841,8.842,8.841,8.841
USDSEK,20260130,061200,8.842,8.842,8.842,8.842
USDSEK,20260130,061300,8.842,8.842,8.842,8.842
USDSEK,20260130,061400,8.843,8.843,8.843,8.843
USDSEK,20260130,061500,8.843,8.843,8.840,8.840
USDSEK,20260130,061600,8.840,8.840,8.840,8.840
USDSEK,20260130,061700,8.839,8.839,8.839,8.839
USDSEK,20260130,061800,8.840,8.840,8.840,8.840
USDSEK,20260130,061900,8.840,8.840,8.840,8.840
USDSEK,20260130,062000,8.840,8.840,8.840,8.840
USDSEK,20260130,062100,8.841,8.842,8.841,8.842
USDSEK,20260130,062200,8.842,8.842,8.842,8.842
USDSEK,20260130,062300,8.843,8.843,8.843,8.843
USDSEK,20260130,062400,8.843,8.844,8.843,8.844
USDSEK,20260130,062500,8.844,8.846,8.844,8.846
USDSEK,20260130,062600,8.847,8.847,8.847,8.847
USDSEK,20260130,062700,8.846,8.846,8.845,8.845
USDSEK,20260130,062800,8.845,8.846,8.845,8.846
USDSEK,20260130,062900,8.847,8.847,8.847,8.847
USDSEK,20260130,063000,8.847,8.847,8.847,8.847
USDSEK,20260130,063100,8.847,8.847,8.847,8.847
USDSEK,20260130,063200,8.847,8.848,8.847,8.848
USDSEK,20260130,063300,8.848,8.848,8.848,8.848
USDSEK,20260130,063400,8.848,8.848,8.848,8.848
USDSEK,20260130,063500,8.847,8.847,8.847,8.847
USDSEK,20260130,063600,8.847,8.847,8.847,8.847
USDSEK,20260130,063700,8.847,8.847,8.847,8.847
USDSEK,20260130,063800,8.847,8.847,8.847,8.847
USDSEK,20260130,063900,8.847,8.847,8.847,8.847
USDSEK,20260130,064000,8.848,8.852,8.848,8.851
USDSEK,20260130,064100,8.852,8.853,8.851,8.851
USDSEK,20260130,064200,8.852,8.852,8.851,8.851
USDSEK,20260130,064300,8.852,8.853,8.852,8.853
USDSEK,20260130,064400,8.853,8.853,8.853,8.853
USDSEK,20260130,064500,8.854,8.855,8.854,8.855
USDSEK,20260130,064600,8.854,8.854,8.854,8.854
USDSEK,20260130,064700,8.853,8.853,8.852,8.852
USDSEK,20260130,064800,8.852,8.852,8.852,8.852
USDSEK,20260130,064900,8.851,8.851,8.851,8.851
USDSEK,20260130,065000,8.852,8.854,8.852,8.853
USDSEK,20260130,065100,8.853,8.853,8.853,8.853
USDSEK,20260130,065200,8.853,8.853,8.853,8.853
USDSEK,20260130,065300,8.853,8.853,8.852,8.852
USDSEK,20260130,065400,8.852,8.852,8.852,8.852
USDSEK,20260130,065500,8.851,8.851,8.850,8.850
USDSEK,20260130,065600,8.849,8.850,8.849,8.850
USDSEK,20260130,065700,8.850,8.850,8.849,8.849
USDSEK,20260130,065800,8.848,8.848,8.847,8.847
USDSEK,20260130,065900,8.846,8.847,8.846,8.847
USDSEK,20260130,070000,8.847,8.847,8.847,8.847
USDSEK,20260130,070100,8.847,8.847,8.847,8.847
USDSEK,20260130,070200,8.846,8.846,8.845,8.845
USDSEK,20260130,070300,8.844,8.844,8.843,8.844
USDSEK,20260130,070400,8.845,8.845,8.843,8.843
USDSEK,20260130,070500,8.843,8.843,8.843,8.843
USDSEK,20260130,070600,8.844,8.844,8.844,8.844
USDSEK,20260130,070700,8.843,8.843,8.841,8.841
USDSEK,20260130,070800,8.841,8.841,8.841,8.841
USDSEK,20260130,070900,8.841,8.841,8.841,8.841
USDSEK,20260130,071000,8.840,8.841,8.840,8.841
USDSEK,20260130,071100,8.842,8.843,8.842,8.842
USDSEK,20260130,071200,8.841,8.841,8.841,8.841
USDSEK,20260130,071300,8.841,8.843,8.841,8.843
USDSEK,20260130,071400,8.842,8.843,8.842,8.843
USDSEK,20260130,071500,8.843,8.843,8.843,8.843
USDSEK,20260130,071600,8.842,8.842,8.842,8.842
USDSEK,20260130,071700,8.842,8.842,8.842,8.842
USDSEK,20260130,071800,8.842,8.843,8.842,8.843
USDSEK,20260130,071900,8.844,8.847,8.844,8.847
USDSEK,20260130,072000,8.847,8.847,8.847,8.847
USDSEK,20260130,072100,8.846,8.846,8.846,8.846
USDSEK,20260130,072200,8.846,8.847,8.846,8.847
USDSEK,20260130,072300,8.848,8.848,8.848,8.848
USDSEK,20260130,072400,8.848,8.848,8.848,8.848
USDSEK,20260130,072500,8.847,8.847,8.847,8.847
USDSEK,20260130,072600,8.848,8.849,8.847,8.849
USDSEK,20260130,072700,8.849,8.849,8.849,8.849
USDSEK,20260130,072800,8.850,8.851,8.850,8.851
USDSEK,20260130,072900,8.851,8.851,8.850,8.850
USDSEK,20260130,073000,8.851,8.854,8.851,8.854
USDSEK,20260130,073100,8.853,8.854,8.852,8.852
USDSEK,20260130,073200,8.853,8.853,8.853,8.853
USDSEK,20260130,073300,8.853,8.854,8.853,8.854
USDSEK,20260130,073400,8.854,8.855,8.854,8.854
USDSEK,20260130,073500,8.853,8.853,8.852,8.852
USDSEK,20260130,073600,8.851,8.851,8.849,8.849
USDSEK,20260130,073700,8.848,8.848,8.848,8.848
USDSEK,20260130,073800,8.847,8.847,8.845,8.846
USDSEK,20260130,073900,8.846,8.846,8.846,8.846
USDSEK,20260130,074000,8.845,8.846,8.844,8.846
USDSEK,20260130,074100,8.847,8.848,8.846,8.848
USDSEK,20260130,074200,8.848,8.849,8.848,8.849
USDSEK,20260130,074300,8.849,8.849,8.849,8.849
USDSEK,20260130,074400,8.850,8.850,8.849,8.849
USDSEK,20260130,074500,8.850,8.850,8.850,8.850
USDSEK,20260130,074600,8.851,8.854,8.851,8.854
USDSEK,20260130,074700,8.853,8.853,8.852,8.853
USDSEK,20260130,074800,8.853,8.853,8.853,8.853
USDSEK,20260130,074900,8.852,8.853,8.852,8.853
USDSEK,20260130,075000,8.853,8.853,8.853,8.853
USDSEK,20260130,075100,8.852,8.853,8.852,8.853
USDSEK,20260130,075200,8.854,8.854,8.854,8.854
USDSEK,20260130,075300,8.855,8.855,8.853,8.854
USDSEK,20260130,075400,8.854,8.854,8.854,8.854
USDSEK,20260130,075500,8.855,8.857,8.855,8.857
USDSEK,20260130,075600,8.858,8.859,8.858,8.859
USDSEK,20260130,075700,8.858,8.858,8.857,8.857
USDSEK,20260130,075800,8.858,8.859,8.858,8.859
USDSEK,20260130,075900,8.858,8.858,8.857,8.858
USDSEK,20260130,080000,8.858,8.858,8.857,8.857
USDSEK,20260130,080100,8.856,8.863,8.855,8.863
USDSEK,20260130,080200,8.864,8.865,8.864,8.864
USDSEK,20260130,080300,8.863,8.863,8.862,8.862
USDSEK,20260130,080400,8.862,8.863,8.862,8.862
USDSEK,20260130,080500,8.861,8.861,8.861,8.861
USDSEK,20260130,080600,8.861,8.861,8.858,8.858
USDSEK,20260130,080700,8.857,8.857,8.853,8.853
USDSEK,20260130,080800,8.853,8.853,8.853,8.853
USDSEK,20260130,080900,8.854,8.854,8.853,8.853
USDSEK,20260130,081000,8.854,8.856,8.854,8.855
USDSEK,20260130,081100,8.856,8.857,8.856,8.857
USDSEK,20260130,081200,8.858,8.858,8.856,8.856
USDSEK,20260130,081300,8.855,8.855,8.854,8.854
USDSEK,20260130,081400,8.854,8.855,8.854,8.855
USDSEK,20260130,081500,8.856,8.858,8.856,8.858
USDSEK,20260130,081600,8.859,8.860,8.859,8.859
USDSEK,20260130,081700,8.858,8.858,8.856,8.856
USDSEK,20260130,081800,8.855,8.855,8.852,8.852
USDSEK,20260130,081900,8.851,8.852,8.851,8.852
USDSEK,20260130,082000,8.851,8.851,8.850,8.850
USDSEK,20260130,082100,8.851,8.851,8.851,8.851
USDSEK,20260130,082200,8.852,8.854,8.852,8.854
USDSEK,20260130,082300,8.855,8.856,8.854,8.856
USDSEK,20260130,082400,8.857,8.857,8.855,8.855
USDSEK,20260130,082500,8.854,8.854,8.854,8.854
USDSEK,20260130,082600,8.855,8.856,8.855,8.856
USDSEK,20260130,082700,8.855,8.855,8.853,8.853
USDSEK,20260130,082800,8.852,8.852,8.852,8.852
USDSEK,20260130,082900,8.851,8.853,8.851,8.853
USDSEK,20260130,083000,8.852,8.853,8.852,8.852
USDSEK,20260130,083100,8.853,8.853,8.852,8.852
USDSEK,20260130,083200,8.853,8.853,8.851,8.851
USDSEK,20260130,083300,8.851,8.851,8.850,8.850
USDSEK,20260130,083400,8.851,8.851,8.850,8.851
USDSEK,20260130,083500,8.852,8.852,8.851,8.851
USDSEK,20260130,083600,8.852,8.853,8.852,8.853
USDSEK,20260130,083700,8.854,8.855,8.853,8.853
USDSEK,20260130,083800,8.854,8.855,8.854,8.854
USDSEK,20260130,083900,8.853,8.854,8.853,8.854
USDSEK,20260130,084000,8.854,8.854,8.854,8.854
USDSEK,20260130,084100,8.855,8.855,8.855,8.855
USDSEK,20260130,084200,8.854,8.855,8.853,8.853
USDSEK,20260130,084300,8.854,8.854,8.852,8.854
USDSEK,20260130,084400,8.855,8.855,8.855,8.855
USDSEK,20260130,084500,8.855,8.855,8.854,8.854
USDSEK,20260130,084600,8.853,8.853,8.851,8.851
USDSEK,20260130,084700,8.851,8.854,8.851,8.854
USDSEK,20260130,084800,8.855,8.856,8.855,8.855
USDSEK,20260130,084900,8.856,8.857,8.855,8.856
USDSEK,20260130,085000,8.855,8.855,8.855,8.855
USDSEK,20260130,085100,8.855,8.855,8.853,8.853
USDSEK,20260130,085200,8.852,8.853,8.852,8.852
USDSEK,20260130,085300,8.852,8.852,8.852,8.852
USDSEK,20260130,085400,8.851,8.852,8.851,8.852
USDSEK,20260130,085500,8.851,8.851,8.851,8.851
USDSEK,20260130,085600,8.850,8.850,8.845,8.847
USDSEK,20260130,085700,8.846,8.846,8.843,8.845
USDSEK,20260130,085800,8.844,8.845,8.844,8.844
USDSEK,20260130,085900,8.845,8.847,8.844,8.847
USDSEK,20260130,090000,8.848,8.849,8.847,8.848
USDSEK,20260130,090100,8.847,8.847,8.844,8.844
USDSEK,20260130,090200,8.843,8.843,8.838,8.838
USDSEK,20260130,090300,8.837,8.842,8.837,8.842
USDSEK,20260130,090400,8.841,8.842,8.841,8.841
USDSEK,20260130,090500,8.840,8.840,8.837,8.837
USDSEK,20260130,090600,8.838,8.841,8.838,8.841
USDSEK,20260130,090700,8.842,8.844,8.841,8.844
USDSEK,20260130,090800,8.845,8.845,8.845,8.845
USDSEK,20260130,090900,8.846,8.846,8.844,8.844
USDSEK,20260130,091000,8.843,8.844,8.843,8.844
USDSEK,20260130,091100,8.843,8.844,8.841,8.841
USDSEK,20260130,091200,8.840,8.841,8.839,8.839
USDSEK,20260130,091300,8.840,8.840,8.840,8.840
USDSEK,20260130,091400,8.839,8.840,8.837,8.838
USDSEK,20260130,091500,8.838,8.838,8.837,8.837
USDSEK,20260130,091600,8.838,8.840,8.838,8.840
USDSEK,20260130,091700,8.841,8.841,8.839,8.840
USDSEK,20260130,091800,8.840,8.841,8.840,8.841
USDSEK,20260130,091900,8.840,8.840,8.837,8.837
USDSEK,20260130,092000,8.836,8.836,8.835,8.836
USDSEK,20260130,092100,8.835,8.835,8.834,8.834
USDSEK,20260130,092200,8.833,8.833,8.832,8.832
USDSEK,20260130,092300,8.831,8.831,8.830,8.830
USDSEK,20260130,092400,8.831,8.832,8.830,8.830
USDSEK,20260130,092500,8.831,8.831,8.829,8.830
USDSEK,20260130,092600,8.829,8.830,8.829,8.829
USDSEK,20260130,092700,8.829,8.832,8.829,8.832
USDSEK,20260130,092800,8.832,8.832,8.832,8.832
USDSEK,20260130,092900,8.833,8.834,8.832,8.832
USDSEK,20260130,093000,8.833,8.833,8.833,8.833
USDSEK,20260130,093100,8.832,8.833,8.831,8.833
USDSEK,20260130,093200,8.834,8.834,8.834,8.834
USDSEK,20260130,093300,8.834,8.835,8.834,8.835
USDSEK,20260130,093400,8.834,8.834,8.833,8.834
USDSEK,20260130,093500,8.835,8.836,8.835,8.836
USDSEK,20260130,093600,8.837,8.837,8.836,8.836
USDSEK,20260130,093700,8.837,8.839,8.837,8.839
USDSEK,20260130,093800,8.840,8.840,8.838,8.839
USDSEK,20260130,093900,8.838,8.839,8.836,8.836
USDSEK,20260130,094000,8.835,8.835,8.834,8.834
USDSEK,20260130,094100,8.833,8.834,8.833,8.834
USDSEK,20260130,094200,8.833,8.833,8.832,8.833
USDSEK,20260130,094300,8.834,8.835,8.834,8.835
USDSEK,20260130,094400,8.836,8.836,8.834,8.835
USDSEK,20260130,094500,8.834,8.834,8.833,8.833
USDSEK,20260130,094600,8.832,8.834,8.832,8.834
USDSEK,20260130,094700,8.835,8.835,8.832,8.835
USDSEK,20260130,094800,8.836,8.837,8.834,8.834
USDSEK,20260130,094900,8.833,8.833,8.832,8.832
USDSEK,20260130,095000,8.833,8.834,8.832,8.832
USDSEK,20260130,095100,8.833,8.835,8.833,8.835
USDSEK,20260130,095200,8.834,8.834,8.832,8.832
USDSEK,20260130,095300,8.830,8.830,8.828,8.828
USDSEK,20260130,095400,8.827,8.827,8.825,8.825
USDSEK,20260130,095500,8.826,8.827,8.825,8.827
USDSEK,20260130,095600,8.828,8.829,8.827,8.827
USDSEK,20260130,095700,8.826,8.826,8.826,8.826
USDSEK,20260130,095800,8.825,8.825,8.824,8.824
USDSEK,20260130,095900,8.825,8.826,8.825,8.826
USDSEK,20260130,100000,8.827,8.829,8.827,8.827
USDSEK,20260130,100100,8.828,8.828,8.824,8.825
USDSEK,20260130,100200,8.825,8.826,8.825,8.826
USDSEK,20260130,100300,8.825,8.825,8.821,8.822
USDSEK,20260130,100400,8.823,8.827,8.823,8.827
USDSEK,20260130,100500,8.828,8.830,8.824,8.824
USDSEK,20260130,100600,8.823,8.828,8.823,8.827
USDSEK,20260130,100700,8.826,8.827,8.826,8.826
USDSEK,20260130,100800,8.827,8.828,8.827,8.828
USDSEK,20260130,100900,8.827,8.830,8.827,8.830
USDSEK,20260130,101000,8.831,8.831,8.828,8.829
USDSEK,20260130,101100,8.828,8.830,8.828,8.830
USDSEK,20260130,101200,8.831,8.832,8.830,8.830
USDSEK,20260130,101300,8.831,8.831,8.830,8.830
USDSEK,20260130,101400,8.831,8.834,8.831,8.832
USDSEK,20260130,101500,8.831,8.833,8.831,8.832
USDSEK,20260130,101600,8.833,8.833,8.831,8.831
USDSEK,20260130,101700,8.832,8.834,8.832,8.834
USDSEK,20260130,101800,8.833,8.834,8.833,8.833
USDSEK,20260130,101900,8.832,8.833,8.832,8.832
USDSEK,20260130,102000,8.833,8.835,8.833,8.834
USDSEK,20260130,102100,8.835,8.836,8.835,8.836
USDSEK,20260130,102200,8.837,8.838,8.837,8.837
USDSEK,20260130,102300,8.838,8.839,8.838,8.838
USDSEK,20260130,102400,8.839,8.839,8.838,8.839
USDSEK,20260130,102500,8.838,8.838,8.835,8.836
USDSEK,20260130,102600,8.837,8.838,8.837,8.838
USDSEK,20260130,102700,8.839,8.839,8.839,8.839
USDSEK,20260130,102800,8.839,8.840,8.839,8.840
USDSEK,20260130,102900,8.841,8.845,8.841,8.845
USDSEK,20260130,103000,8.846,8.846,8.846,8.846
USDSEK,20260130,103100,8.847,8.847,8.846,8.847
USDSEK,20260130,103200,8.846,8.846,8.844,8.844
USDSEK,20260130,103300,8.843,8.843,8.840,8.841
USDSEK,20260130,103400,8.840,8.840,8.839,8.840
USDSEK,20260130,103500,8.841,8.842,8.840,8.840
USDSEK,20260130,103600,8.841,8.841,8.839,8.841
USDSEK,20260130,103700,8.840,8.841,8.840,8.841
USDSEK,20260130,103800,8.840,8.842,8.839,8.842
USDSEK,20260130,103900,8.841,8.843,8.841,8.842
USDSEK,20260130,104000,8.843,8.843,8.843,8.843
USDSEK,20260130,104100,8.843,8.843,8.841,8.841
USDSEK,20260130,104200,8.840,8.842,8.840,8.842
USDSEK,20260130,104300,8.841,8.843,8.841,8.843
USDSEK,20260130,104400,8.842,8.845,8.841,8.845
USDSEK,20260130,104500,8.844,8.846,8.844,8.846
USDSEK,20260130,104600,8.847,8.854,8.847,8.854
USDSEK,20260130,104700,8.853,8.857,8.853,8.856
USDSEK,20260130,104800,8.855,8.855,8.852,8.852
USDSEK,20260130,104900,8.853,8.854,8.853,8.854
USDSEK,20260130,105000,8.855,8.860,8.855,8.860
USDSEK,20260130,105100,8.861,8.863,8.861,8.863
USDSEK,20260130,105200,8.864,8.866,8.863,8.866
USDSEK,20260130,105300,8.865,8.865,8.864,8.864
USDSEK,20260130,105400,8.865,8.865,8.860,8.863
USDSEK,20260130,105500,8.864,8.866,8.864,8.865
USDSEK,20260130,105600,8.865,8.865,8.865,8.865
USDSEK,20260130,105700,8.866,8.866,8.862,8.862
USDSEK,20260130,105800,8.861,8.861,8.859,8.859
USDSEK,20260130,105900,8.858,8.861,8.858,8.860
USDSEK,20260130,110000,8.859,8.859,8.858,8.858
USDSEK,20260130,110100,8.859,8.861,8.857,8.861
USDSEK,20260130,110200,8.860,8.863,8.860,8.863
USDSEK,20260130,110300,8.864,8.864,8.861,8.861
USDSEK,20260130,110400,8.860,8.860,8.858,8.858
USDSEK,20260130,110500,8.859,8.860,8.859,8.859
USDSEK,20260130,110600,8.860,8.860,8.860,8.860
USDSEK,20260130,110700,8.860,8.860,8.857,8.857
USDSEK,20260130,110800,8.856,8.860,8.856,8.860
USDSEK,20260130,110900,8.861,8.862,8.859,8.859
USDSEK,20260130,111000,8.858,8.858,8.858,8.858
USDSEK,20260130,111100,8.858,8.859,8.858,8.859
USDSEK,20260130,111200,8.858,8.859,8.858,8.858
USDSEK,20260130,111300,8.859,8.862,8.859,8.862
USDSEK,20260130,111400,8.861,8.863,8.861,8.862
USDSEK,20260130,111500,8.861,8.861,8.859,8.859
USDSEK,20260130,111600,8.858,8.858,8.854,8.854
USDSEK,20260130,111700,8.855,8.855,8.853,8.853
USDSEK,20260130,111800,8.852,8.853,8.852,8.853
USDSEK,20260130,111900,8.853,8.853,8.853,8.853
USDSEK,20260130,112000,8.854,8.855,8.853,8.853
USDSEK,20260130,112100,8.854,8.854,8.854,8.854
USDSEK,20260130,112200,8.853,8.854,8.853,8.854
USDSEK,20260130,112300,8.854,8.855,8.854,8.855
USDSEK,20260130,112400,8.854,8.856,8.854,8.856
USDSEK,20260130,112500,8.856,8.857,8.856,8.857
USDSEK,20260130,112600,8.856,8.857,8.856,8.857
USDSEK,20260130,112700,8.858,8.860,8.858,8.859
USDSEK,20260130,112800,8.858,8.860,8.858,8.859
USDSEK,20260130,112900,8.858,8.858,8.857,8.857
USDSEK,20260130,113000,8.856,8.856,8.855,8.855
USDSEK,20260130,113100,8.856,8.856,8.856,8.856
USDSEK,20260130,113200,8.856,8.859,8.856,8.859
USDSEK,20260130,113300,8.860,8.860,8.859,8.859
USDSEK,20260130,113400,8.858,8.859,8.858,8.859
USDSEK,20260130,113500,8.858,8.859,8.858,8.858
USDSEK,20260130,113600,8.859,8.859,8.854,8.855
USDSEK,20260130,113700,8.856,8.856,8.856,8.856
USDSEK,20260130,113800,8.855,8.855,8.854,8.854
USDSEK,20260130,113900,8.855,8.856,8.855,8.856
USDSEK,20260130,114000,8.855,8.856,8.854,8.854
USDSEK,20260130,114100,8.855,8.856,8.855,8.856
USDSEK,20260130,114200,8.855,8.856,8.855,8.855
USDSEK,20260130,114300,8.854,8.854,8.854,8.854
USDSEK,20260130,114400,8.854,8.854,8.852,8.852
USDSEK,20260130,114500,8.853,8.854,8.853,8.854
USDSEK,20260130,114600,8.853,8.853,8.851,8.852
USDSEK,20260130,114700,8.851,8.852,8.848,8.849
USDSEK,20260130,114800,8.848,8.848,8.847,8.848
USDSEK,20260130,114900,8.849,8.851,8.849,8.851
USDSEK,20260130,115000,8.852,8.853,8.852,8.852
USDSEK,20260130,115100,8.852,8.852,8.851,8.851
USDSEK,20260130,115200,8.852,8.852,8.851,8.851
USDSEK,20260130,115300,8.850,8.851,8.850,8.851
USDSEK,20260130,115400,8.851,8.852,8.851,8.852
USDSEK,20260130,115500,8.852,8.854,8.852,8.854
USDSEK,20260130,115600,8.854,8.854,8.854,8.854
USDSEK,20260130,115700,8.854,8.854,8.854,8.854
USDSEK,20260130,115800,8.853,8.856,8.853,8.856
USDSEK,20260130,115900,8.857,8.857,8.856,8.856
USDSEK,20260130,120000,8.855,8.855,8.855,8.855
USDSEK,20260130,120100,8.854,8.855,8.854,8.854
USDSEK,20260130,120200,8.853,8.854,8.853,8.853
USDSEK,20260130,120300,8.852,8.852,8.850,8.850
USDSEK,20260130,120400,8.850,8.851,8.850,8.851
USDSEK,20260130,120500,8.851,8.851,8.851,8.851
USDSEK,20260130,120600,8.850,8.850,8.847,8.847
USDSEK,20260130,120700,8.846,8.846,8.845,8.845
USDSEK,20260130,120800,8.846,8.846,8.844,8.844
USDSEK,20260130,120900,8.843,8.843,8.843,8.843
USDSEK,20260130,121000,8.843,8.843,8.843,8.843
USDSEK,20260130,121100,8.843,8.843,8.841,8.841
USDSEK,20260130,121200,8.841,8.841,8.840,8.840
USDSEK,20260130,121300,8.839,8.839,8.838,8.838
USDSEK,20260130,121400,8.837,8.837,8.836,8.836
USDSEK,20260130,121500,8.837,8.838,8.837,8.838
USDSEK,20260130,121600,8.838,8.838,8.837,8.837
USDSEK,20260130,121700,8.836,8.836,8.835,8.835
USDSEK,20260130,121800,8.836,8.836,8.835,8.835
USDSEK,20260130,121900,8.836,8.836,8.836,8.836
USDSEK,20260130,122000,8.837,8.837,8.837,8.837
USDSEK,20260130,122100,8.838,8.838,8.838,8.838
USDSEK,20260130,122200,8.839,8.844,8.838,8.841
USDSEK,20260130,122300,8.840,8.840,8.838,8.839
USDSEK,20260130,122400,8.838,8.838,8.834,8.834
USDSEK,20260130,122500,8.833,8.833,8.832,8.832
USDSEK,20260130,122600,8.831,8.831,8.828,8.828
USDSEK,20260130,122700,8.829,8.829,8.828,8.829
USDSEK,20260130,122800,8.829,8.829,8.828,8.828
USDSEK,20260130,122900,8.828,8.828,8.827,8.827
USDSEK,20260130,123000,8.826,8.827,8.826,8.826
USDSEK,20260130,123100,8.825,8.825,8.823,8.823
USDSEK,20260130,123200,8.824,8.825,8.822,8.822
USDSEK,20260130,123300,8.823,8.825,8.823,8.825
USDSEK,20260130,123400,8.824,8.824,8.821,8.821
USDSEK,20260130,123500,8.820,8.821,8.820,8.821
USDSEK,20260130,123600,8.820,8.821,8.819,8.820
USDSEK,20260130,123700,8.821,8.821,8.820,8.821
USDSEK,20260130,123800,8.822,8.823,8.822,8.822
USDSEK,20260130,123900,8.821,8.822,8.820,8.822
USDSEK,20260130,124000,8.821,8.821,8.820,8.821
USDSEK,20260130,124100,8.820,8.821,8.820,8.820
USDSEK,20260130,124200,8.819,8.819,8.817,8.817
USDSEK,20260130,124300,8.816,8.816,8.815,8.815
USDSEK,20260130,124400,8.815,8.816,8.815,8.815
USDSEK,20260130,124500,8.816,8.818,8.816,8.818
USDSEK,20260130,124600,8.819,8.819,8.819,8.819
USDSEK,20260130,124700,8.819,8.819,8.818,8.819
USDSEK,20260130,124800,8.819,8.819,8.819,8.819
USDSEK,20260130,124900,8.819,8.820,8.819,8.820
USDSEK,20260130,125000,8.821,8.822,8.819,8.822
USDSEK,20260130,125100,8.823,8.823,8.815,8.815
USDSEK,20260130,125200,8.814,8.814,8.809,8.809
USDSEK,20260130,125300,8.810,8.811,8.810,8.811
USDSEK,20260130,125400,8.811,8.811,8.810,8.810
USDSEK,20260130,125500,8.809,8.810,8.809,8.810
USDSEK,20260130,125600,8.811,8.811,8.810,8.811
USDSEK,20260130,125700,8.810,8.810,8.807,8.807
USDSEK,20260130,125800,8.806,8.807,8.805,8.805
USDSEK,20260130,125900,8.806,8.806,8.804,8.805
USDSEK,20260130,130000,8.804,8.804,8.803,8.803
USDSEK,20260130,130100,8.802,8.802,8.795,8.795
USDSEK,20260130,130200,8.794,8.794,8.789,8.789
USDSEK,20260130,130300,8.788,8.788,8.785,8.785
USDSEK,20260130,130400,8.786,8.793,8.786,8.793
USDSEK,20260130,130500,8.794,8.800,8.794,8.799
USDSEK,20260130,130600,8.798,8.800,8.798,8.800
USDSEK,20260130,130700,8.801,8.801,8.801,8.801
USDSEK,20260130,130800,8.801,8.802,8.801,8.802
USDSEK,20260130,130900,8.802,8.802,8.802,8.802
USDSEK,20260130,131000,8.802,8.803,8.802,8.802
USDSEK,20260130,131100,8.803,8.804,8.803,8.804
USDSEK,20260130,131200,8.803,8.803,8.800,8.800
USDSEK,20260130,131300,8.801,8.801,8.801,8.801
USDSEK,20260130,131400,8.801,8.802,8.801,8.801
USDSEK,20260130,131500,8.801,8.801,8.800,8.800
USDSEK,20260130,131600,8.801,8.801,8.800,8.800
USDSEK,20260130,131700,8.799,8.799,8.798,8.799
USDSEK,20260130,131800,8.799,8.799,8.799,8.799
USDSEK,20260130,131900,8.800,8.802,8.800,8.801
USDSEK,20260130,132000,8.802,8.803,8.802,8.803
USDSEK,20260130,132100,8.804,8.804,8.804,8.804
USDSEK,20260130,132200,8.804,8.808,8.804,8.808
USDSEK,20260130,132300,8.807,8.808,8.807,8.807
USDSEK,20260130,132400,8.807,8.808,8.807,8.808
USDSEK,20260130,132500,8.809,8.809,8.808,8.809
USDSEK,20260130,132600,8.810,8.812,8.810,8.812
USDSEK,20260130,132700,8.813,8.813,8.811,8.811
USDSEK,20260130,132800,8.812,8.812,8.809,8.810
USDSEK,20260130,132900,8.811,8.815,8.811,8.814
USDSEK,20260130,133000,8.813,8.813,8.812,8.813
USDSEK,20260130,133100,8.814,8.814,8.813,8.813
USDSEK,20260130,133200,8.813,8.813,8.813,8.813
USDSEK,20260130,133300,8.814,8.817,8.814,8.817
USDSEK,20260130,133400,8.816,8.818,8.816,8.818
USDSEK,20260130,133500,8.818,8.818,8.818,8.818
USDSEK,20260130,133600,8.819,8.819,8.817,8.818
USDSEK,20260130,133700,8.817,8.817,8.815,8.815
USDSEK,20260130,133800,8.816,8.818,8.816,8.818
USDSEK,20260130,133900,8.817,8.818,8.817,8.818
USDSEK,20260130,134000,8.819,8.822,8.819,8.821
USDSEK,20260130,134100,8.822,8.825,8.822,8.824
USDSEK,20260130,134200,8.823,8.823,8.820,8.820
USDSEK,20260130,134300,8.821,8.826,8.821,8.826
USDSEK,20260130,134400,8.827,8.828,8.827,8.828
USDSEK,20260130,134500,8.827,8.827,8.827,8.827
USDSEK,20260130,134600,8.828,8.834,8.828,8.834
USDSEK,20260130,134700,8.835,8.835,8.832,8.833
USDSEK,20260130,134800,8.834,8.836,8.834,8.836
USDSEK,20260130,134900,8.835,8.835,8.835,8.835
USDSEK,20260130,135000,8.836,8.837,8.836,8.836
USDSEK,20260130,135100,8.835,8.835,8.833,8.834
USDSEK,20260130,135200,8.835,8.835,8.835,8.835
USDSEK,20260130,135300,8.834,8.834,8.833,8.833
USDSEK,20260130,135400,8.834,8.835,8.834,8.834
USDSEK,20260130,135500,8.835,8.837,8.835,8.837
USDSEK,20260130,135600,8.838,8.838,8.834,8.834
USDSEK,20260130,135700,8.835,8.837,8.834,8.837
USDSEK,20260130,135800,8.836,8.836,8.832,8.834
USDSEK,20260130,135900,8.833,8.834,8.833,8.833
USDSEK,20260130,140000,8.834,8.835,8.833,8.833
USDSEK,20260130,140100,8.834,8.834,8.829,8.831
USDSEK,20260130,140200,8.830,8.831,8.829,8.831
USDSEK,20260130,140300,8.830,8.830,8.825,8.825
USDSEK,20260130,140400,8.825,8.825,8.825,8.825
USDSEK,20260130,140500,8.824,8.824,8.821,8.821
USDSEK,20260130,140600,8.820,8.821,8.819,8.819
USDSEK,20260130,140700,8.820,8.824,8.819,8.824
USDSEK,20260130,140800,8.823,8.825,8.823,8.823
USDSEK,20260130,140900,8.824,8.824,8.824,8.824
USDSEK,20260130,141000,8.825,8.825,8.824,8.824
USDSEK,20260130,141100,8.823,8.824,8.823,8.823
USDSEK,20260130,141200,8.824,8.828,8.823,8.827
USDSEK,20260130,141300,8.826,8.826,8.826,8.826
USDSEK,20260130,141400,8.826,8.826,8.822,8.822
USDSEK,20260130,141500,8.821,8.822,8.821,8.822
USDSEK,20260130,141600,8.823,8.825,8.823,8.824
USDSEK,20260130,141700,8.825,8.827,8.824,8.826
USDSEK,20260130,141800,8.825,8.826,8.825,8.826
USDSEK,20260130,141900,8.826,8.829,8.826,8.829
USDSEK,20260130,142000,8.828,8.828,8.827,8.827
USDSEK,20260130,142100,8.826,8.828,8.826,8.826
USDSEK,20260130,142200,8.825,8.828,8.825,8.828
USDSEK,20260130,142300,8.828,8.828,8.828,8.828
USDSEK,20260130,142400,8.829,8.830,8.829,8.830
USDSEK,20260130,142500,8.831,8.831,8.831,8.831
USDSEK,20260130,142600,8.832,8.832,8.826,8.826
USDSEK,20260130,142700,8.825,8.825,8.823,8.823
USDSEK,20260130,142800,8.822,8.823,8.822,8.822
USDSEK,20260130,142900,8.823,8.824,8.823,8.823
USDSEK,20260130,143000,8.824,8.826,8.824,8.826
USDSEK,20260130,143100,8.827,8.833,8.827,8.833
USDSEK,20260130,143200,8.834,8.836,8.833,8.834
USDSEK,20260130,143300,8.833,8.835,8.828,8.828
USDSEK,20260130,143400,8.827,8.828,8.825,8.825
USDSEK,20260130,143500,8.826,8.827,8.825,8.826
USDSEK,20260130,143600,8.827,8.827,8.825,8.826
USDSEK,20260130,143700,8.825,8.829,8.824,8.829
USDSEK,20260130,143800,8.828,8.829,8.827,8.827
USDSEK,20260130,143900,8.828,8.831,8.828,8.830
USDSEK,20260130,144000,8.831,8.834,8.830,8.830
USDSEK,20260130,144100,8.829,8.829,8.828,8.829
USDSEK,20260130,144200,8.828,8.831,8.827,8.827
USDSEK,20260130,144300,8.826,8.827,8.822,8.822
USDSEK,20260130,144400,8.823,8.823,8.822,8.823
USDSEK,20260130,144500,8.824,8.824,8.820,8.821
USDSEK,20260130,144600,8.820,8.826,8.820,8.826
USDSEK,20260130,144700,8.827,8.831,8.827,8.831
USDSEK,20260130,144800,8.830,8.833,8.830,8.833
USDSEK,20260130,144900,8.832,8.836,8.832,8.836
USDSEK,20260130,145000,8.837,8.843,8.837,8.843
USDSEK,20260130,145100,8.844,8.850,8.844,8.850
USDSEK,20260130,145200,8.851,8.852,8.848,8.848
USDSEK,20260130,145300,8.847,8.847,8.846,8.846
USDSEK,20260130,145400,8.847,8.853,8.847,8.852
USDSEK,20260130,145500,8.851,8.852,8.851,8.851
USDSEK,20260130,145600,8.850,8.851,8.848,8.848
USDSEK,20260130,145700,8.847,8.851,8.846,8.850
USDSEK,20260130,145800,8.851,8.853,8.851,8.852
USDSEK,20260130,145900,8.851,8.851,8.845,8.845
USDSEK,20260130,150000,8.844,8.848,8.844,8.848
USDSEK,20260130,150100,8.849,8.850,8.845,8.845
USDSEK,20260130,150200,8.846,8.847,8.841,8.841
USDSEK,20260130,150300,8.842,8.844,8.842,8.843
USDSEK,20260130,150400,8.842,8.842,8.837,8.840
USDSEK,20260130,150500,8.839,8.844,8.839,8.843
USDSEK,20260130,150600,8.844,8.847,8.844,8.846
USDSEK,20260130,150700,8.847,8.848,8.845,8.846
USDSEK,20260130,150800,8.845,8.847,8.845,8.846
USDSEK,20260130,150900,8.847,8.849,8.847,8.849
USDSEK,20260130,151000,8.848,8.848,8.845,8.845
USDSEK,20260130,151100,8.844,8.847,8.844,8.846
USDSEK,20260130,151200,8.845,8.847,8.844,8.847
USDSEK,20260130,151300,8.848,8.852,8.848,8.852
USDSEK,20260130,151400,8.851,8.851,8.848,8.848
USDSEK,20260130,151500,8.847,8.848,8.847,8.848
USDSEK,20260130,151600,8.847,8.848,8.846,8.848
USDSEK,20260130,151700,8.849,8.850,8.848,8.848
USDSEK,20260130,151800,8.849,8.850,8.848,8.849
USDSEK,20260130,151900,8.848,8.849,8.847,8.847
USDSEK,20260130,152000,8.846,8.851,8.846,8.850
USDSEK,20260130,152100,8.849,8.851,8.849,8.851
USDSEK,20260130,152200,8.850,8.851,8.848,8.848
USDSEK,20260130,152300,8.847,8.848,8.846,8.848
USDSEK,20260130,152400,8.849,8.850,8.848,8.850
USDSEK,20260130,152500,8.849,8.850,8.849,8.849
USDSEK,20260130,152600,8.850,8.851,8.849,8.849
USDSEK,20260130,152700,8.850,8.851,8.850,8.851
USDSEK,20260130,152800,8.852,8.853,8.851,8.851
USDSEK,20260130,152900,8.850,8.851,8.849,8.849
USDSEK,20260130,153000,8.850,8.850,8.849,8.849
USDSEK,20260130,153100,8.850,8.850,8.844,8.844
USDSEK,20260130,153200,8.845,8.850,8.845,8.849
USDSEK,20260130,153300,8.848,8.849,8.846,8.848
USDSEK,20260130,153400,8.849,8.849,8.845,8.845
USDSEK,20260130,153500,8.844,8.844,8.840,8.841
USDSEK,20260130,153600,8.840,8.845,8.840,8.845
USDSEK,20260130,153700,8.846,8.848,8.843,8.844
USDSEK,20260130,153800,8.845,8.847,8.844,8.844
USDSEK,20260130,153900,8.845,8.846,8.845,8.846
USDSEK,20260130,154000,8.847,8.849,8.846,8.849
USDSEK,20260130,154100,8.850,8.858,8.850,8.858
USDSEK,20260130,154200,8.859,8.859,8.856,8.856
USDSEK,20260130,154300,8.857,8.858,8.852,8.852
USDSEK,20260130,154400,8.851,8.851,8.851,8.851
USDSEK,20260130,154500,8.850,8.851,8.850,8.850
USDSEK,20260130,154600,8.851,8.851,8.850,8.850
USDSEK,20260130,154700,8.849,8.849,8.848,8.848
USDSEK,20260130,154800,8.847,8.848,8.844,8.844
USDSEK,20260130,154900,8.845,8.846,8.844,8.845
USDSEK,20260130,155000,8.844,8.847,8.844,8.847
USDSEK,20260130,155100,8.846,8.847,8.845,8.845
USDSEK,20260130,155200,8.844,8.844,8.842,8.842
USDSEK,20260130,155300,8.841,8.843,8.841,8.841
USDSEK,20260130,155400,8.842,8.843,8.842,8.842
USDSEK,20260130,155500,8.843,8.848,8.843,8.847
USDSEK,20260130,155600,8.848,8.856,8.848,8.856
USDSEK,20260130,155700,8.857,8.857,8.853,8.854
USDSEK,20260130,155800,8.855,8.857,8.853,8.856
USDSEK,20260130,155900,8.855,8.859,8.855,8.859
USDSEK,20260130,160000,8.858,8.858,8.856,8.857
USDSEK,20260130,160100,8.858,8.860,8.857,8.860
USDSEK,20260130,160200,8.861,8.865,8.858,8.859
USDSEK,20260130,160300,8.858,8.865,8.858,8.864
USDSEK,20260130,160400,8.863,8.866,8.862,8.865
USDSEK,20260130,160500,8.866,8.869,8.866,8.868
USDSEK,20260130,160600,8.867,8.867,8.861,8.864
USDSEK,20260130,160700,8.865,8.865,8.855,8.855
USDSEK,20260130,160800,8.854,8.856,8.853,8.854
USDSEK,20260130,160900,8.855,8.857,8.855,8.856
USDSEK,20260130,161000,8.857,8.859,8.857,8.858
USDSEK,20260130,161100,8.859,8.864,8.859,8.863
USDSEK,20260130,161200,8.862,8.862,8.858,8.858
USDSEK,20260130,161300,8.857,8.859,8.857,8.859
USDSEK,20260130,161400,8.860,8.867,8.860,8.867
USDSEK,20260130,161500,8.868,8.869,8.866,8.869
USDSEK,20260130,161600,8.870,8.870,8.869,8.870
USDSEK,20260130,161700,8.869,8.872,8.869,8.869
USDSEK,20260130,161800,8.870,8.872,8.869,8.871
USDSEK,20260130,161900,8.870,8.871,8.868,8.868
USDSEK,20260130,162000,8.869,8.869,8.866,8.866
USDSEK,20260130,162100,8.866,8.866,8.866,8.866
USDSEK,20260130,162200,8.867,8.868,8.864,8.866
USDSEK,20260130,162300,8.867,8.869,8.864,8.869
USDSEK,20260130,162400,8.868,8.868,8.866,8.866
USDSEK,20260130,162500,8.865,8.869,8.865,8.869
USDSEK,20260130,162600,8.868,8.868,8.862,8.862
USDSEK,20260130,162700,8.863,8.865,8.862,8.864
USDSEK,20260130,162800,8.863,8.863,8.860,8.861
USDSEK,20260130,162900,8.862,8.864,8.862,8.863
USDSEK,20260130,163000,8.864,8.866,8.863,8.865
USDSEK,20260130,163100,8.866,8.866,8.865,8.865
USDSEK,20260130,163200,8.866,8.868,8.866,8.868
USDSEK,20260130,163300,8.869,8.872,8.866,8.871
USDSEK,20260130,163400,8.870,8.874,8.870,8.871
USDSEK,20260130,163500,8.872,8.872,8.869,8.869
USDSEK,20260130,163600,8.868,8.868,8.864,8.864
USDSEK,20260130,163700,8.863,8.869,8.863,8.869
USDSEK,20260130,163800,8.868,8.872,8.867,8.869
USDSEK,20260130,163900,8.868,8.870,8.868,8.870
USDSEK,20260130,164000,8.871,8.871,8.870,8.871
USDSEK,20260130,164100,8.872,8.872,8.867,8.867
USDSEK,20260130,164200,8.868,8.868,8.864,8.864
USDSEK,20260130,164300,8.865,8.866,8.863,8.864
USDSEK,20260130,164400,8.863,8.863,8.860,8.860
USDSEK,20260130,164500,8.859,8.859,8.856,8.857
USDSEK,20260130,164600,8.858,8.863,8.858,8.863
USDSEK,20260130,164700,8.862,8.865,8.861,8.863
USDSEK,20260130,164800,8.864,8.865,8.860,8.861
USDSEK,20260130,164900,8.862,8.863,8.861,8.862
USDSEK,20260130,165000,8.863,8.865,8.861,8.861
USDSEK,20260130,165100,8.860,8.863,8.859,8.861
USDSEK,20260130,165200,8.862,8.862,8.856,8.860
USDSEK,20260130,165300,8.861,8.861,8.857,8.857
USDSEK,20260130,165400,8.856,8.857,8.853,8.855
USDSEK,20260130,165500,8.856,8.857,8.853,8.853
USDSEK,20260130,165600,8.852,8.855,8.850,8.854
USDSEK,20260130,165700,8.855,8.855,8.851,8.853
USDSEK,20260130,165800,8.854,8.855,8.852,8.852
USDSEK,20260130,165900,8.851,8.852,8.849,8.849
USDSEK,20260130,170000,8.848,8.849,8.848,8.849
USDSEK,20260130,170100,8.850,8.855,8.850,8.855
USDSEK,20260130,170200,8.856,8.856,8.855,8.856
USDSEK,20260130,170300,8.857,8.860,8.857,8.860
USDSEK,20260130,170400,8.861,8.864,8.861,8.864
USDSEK,20260130,170500,8.865,8.865,8.863,8.863
USDSEK,20260130,170600,8.862,8.863,8.862,8.863
USDSEK,20260130,170700,8.862,8.862,8.861,8.862
USDSEK,20260130,170800,8.861,8.863,8.860,8.863
USDSEK,20260130,170900,8.864,8.866,8.864,8.865
USDSEK,20260130,171000,8.864,8.864,8.862,8.862
USDSEK,20260130,171100,8.861,8.864,8.859,8.863
USDSEK,20260130,171200,8.864,8.865,8.863,8.865
USDSEK,20260130,171300,8.866,8.868,8.865,8.865
USDSEK,20260130,171400,8.866,8.867,8.863,8.863
USDSEK,20260130,171500,8.864,8.865,8.863,8.865
USDSEK,20260130,171600,8.866,8.867,8.866,8.866
USDSEK,20260130,171700,8.867,8.869,8.867,8.869
USDSEK,20260130,171800,8.868,8.869,8.868,8.869
USDSEK,20260130,171900,8.870,8.872,8.870,8.871
USDSEK,20260130,172000,8.871,8.871,8.866,8.866
USDSEK,20260130,172100,8.867,8.868,8.867,8.867
USDSEK,20260130,172200,8.868,8.870,8.868,8.869
USDSEK,20260130,172300,8.868,8.868,8.867,8.868
USDSEK,20260130,172400,8.867,8.867,8.866,8.866
USDSEK,20260130,172500,8.867,8.868,8.866,8.868
USDSEK,20260130,172600,8.869,8.870,8.866,8.866
USDSEK,20260130,172700,8.865,8.865,8.864,8.865
USDSEK,20260130,172800,8.866,8.867,8.864,8.864
USDSEK,20260130,172900,8.865,8.865,8.864,8.865
USDSEK,20260130,173000,8.865,8.865,8.865,8.865
USDSEK,20260130,173100,8.866,8.866,8.864,8.864
USDSEK,20260130,173200,8.865,8.865,8.864,8.864
USDSEK,20260130,173300,8.864,8.864,8.862,8.862
USDSEK,20260130,173400,8.863,8.863,8.863,8.863
USDSEK,20260130,173500,8.864,8.865,8.863,8.865
USDSEK,20260130,173600,8.866,8.869,8.865,8.865
USDSEK,20260130,173700,8.866,8.868,8.866,8.867
USDSEK,20260130,173800,8.866,8.867,8.866,8.866
USDSEK,20260130,173900,8.865,8.865,8.864,8.864
USDSEK,20260130,174000,8.864,8.865,8.864,8.865
USDSEK,20260130,174100,8.866,8.866,8.864,8.864
USDSEK,20260130,174200,8.863,8.865,8.863,8.865
USDSEK,20260130,174300,8.864,8.865,8.863,8.863
USDSEK,20260130,174400,8.864,8.864,8.861,8.861
USDSEK,20260130,174500,8.861,8.861,8.861,8.861
USDSEK,20260130,174600,8.862,8.862,8.861,8.861
USDSEK,20260130,174700,8.862,8.862,8.861,8.861
USDSEK,20260130,174800,8.860,8.862,8.860,8.861
USDSEK,20260130,174900,8.862,8.866,8.862,8.866
USDSEK,20260130,175000,8.865,8.866,8.865,8.866
USDSEK,20260130,175100,8.866,8.866,8.865,8.865
USDSEK,20260130,175200,8.866,8.866,8.866,8.866
USDSEK,20260130,175300,8.866,8.869,8.866,8.868
USDSEK,20260130,175400,8.867,8.867,8.866,8.867
USDSEK,20260130,175500,8.867,8.867,8.867,8.867
USDSEK,20260130,175600,8.868,8.868,8.866,8.866
USDSEK,20260130,175700,8.865,8.865,8.865,8.865
USDSEK,20260130,175800,8.864,8.866,8.863,8.864
USDSEK,20260130,175900,8.863,8.864,8.862,8.862
USDSEK,20260130,180000,8.863,8.864,8.863,8.864
USDSEK,20260130,180100,8.865,8.866,8.864,8.864
USDSEK,20260130,180200,8.865,8.870,8.865,8.870
USDSEK,20260130,180300,8.871,8.871,8.870,8.871
USDSEK,20260130,180400,8.870,8.870,8.867,8.867
USDSEK,20260130,180500,8.868,8.868,8.867,8.868
USDSEK,20260130,180600,8.868,8.868,8.867,8.867
USDSEK,20260130,180700,8.868,8.868,8.866,8.868
USDSEK,20260130,180800,8.869,8.874,8.869,8.873
USDSEK,20260130,180900,8.872,8.874,8.872,8.873
USDSEK,20260130,181000,8.872,8.873,8.871,8.872
USDSEK,20260130,181100,8.873,8.873,8.870,8.870
USDSEK,20260130,181200,8.871,8.877,8.871,8.877
USDSEK,20260130,181300,8.878,8.878,8.876,8.876
USDSEK,20260130,181400,8.877,8.878,8.877,8.877
USDSEK,20260130,181500,8.878,8.878,8.875,8.878
USDSEK,20260130,181600,8.879,8.879,8.875,8.876
USDSEK,20260130,181700,8.877,8.877,8.875,8.875
USDSEK,20260130,181800,8.876,8.880,8.876,8.879
USDSEK,20260130,181900,8.880,8.881,8.879,8.881
USDSEK,20260130,182000,8.882,8.883,8.882,8.883
USDSEK,20260130,182100,8.882,8.883,8.882,8.882
USDSEK,20260130,182200,8.881,8.883,8.881,8.881
USDSEK,20260130,182300,8.880,8.880,8.876,8.877
USDSEK,20260130,182400,8.876,8.876,8.870,8.870
USDSEK,20260130,182500,8.869,8.872,8.869,8.870
USDSEK,20260130,182600,8.871,8.871,8.870,8.870
USDSEK,20260130,182700,8.870,8.870,8.869,8.869
USDSEK,20260130,182800,8.868,8.870,8.868,8.870
USDSEK,20260130,182900,8.871,8.871,8.868,8.868
USDSEK,20260130,183000,8.867,8.868,8.867,8.868
USDSEK,20260130,183100,8.869,8.869,8.868,8.869
USDSEK,20260130,183200,8.870,8.871,8.870,8.870
USDSEK,20260130,183300,8.870,8.870,8.870,8.870
USDSEK,20260130,183400,8.871,8.874,8.871,8.874
USDSEK,20260130,183500,8.873,8.873,8.872,8.872
USDSEK,20260130,183600,8.873,8.876,8.873,8.876
USDSEK,20260130,183700,8.875,8.875,8.874,8.874
USDSEK,20260130,183800,8.874,8.874,8.874,8.874
USDSEK,20260130,183900,8.873,8.874,8.873,8.874
USDSEK,20260130,184000,8.875,8.876,8.875,8.876
USDSEK,20260130,184100,8.875,8.876,8.875,8.876
USDSEK,20260130,184200,8.877,8.877,8.876,8.876
USDSEK,20260130,184300,8.875,8.876,8.875,8.876
USDSEK,20260130,184400,8.877,8.879,8.877,8.878
USDSEK,20260130,184500,8.878,8.878,8.875,8.875
USDSEK,20260130,184600,8.876,8.876,8.875,8.876
USDSEK,20260130,184700,8.875,8.876,8.875,8.876
USDSEK,20260130,184800,8.876,8.877,8.876,8.877
USDSEK,20260130,184900,8.876,8.877,8.875,8.877
USDSEK,20260130,185000,8.876,8.879,8.876,8.879
USDSEK,20260130,185100,8.880,8.880,8.879,8.879
USDSEK,20260130,185200,8.880,8.880,8.879,8.880
USDSEK,20260130,185300,8.879,8.882,8.878,8.882
USDSEK,20260130,185400,8.881,8.883,8.880,8.883
USDSEK,20260130,185500,8.884,8.884,8.881,8.882
USDSEK,20260130,185600,8.881,8.881,8.880,8.880
USDSEK,20260130,185700,8.879,8.879,8.876,8.877
USDSEK,20260130,185800,8.878,8.879,8.878,8.879
USDSEK,20260130,185900,8.880,8.881,8.880,8.880
USDSEK,20260130,190000,8.880,8.880,8.880,8.880
USDSEK,20260130,190100,8.879,8.879,8.878,8.879
USDSEK,20260130,190200,8.880,8.881,8.880,8.881
USDSEK,20260130,190300,8.882,8.882,8.881,8.881
USDSEK,20260130,190400,8.881,8.882,8.881,8.881
USDSEK,20260130,190500,8.880,8.880,8.880,8.880
USDSEK,20260130,190600,8.879,8.879,8.878,8.879
USDSEK,20260130,190700,8.878,8.880,8.878,8.880
USDSEK,20260130,190800,8.881,8.881,8.880,8.880
USDSEK,20260130,190900,8.879,8.880,8.878,8.879
USDSEK,20260130,191000,8.880,8.884,8.880,8.884
USDSEK,20260130,191100,8.885,8.887,8.885,8.886
USDSEK,20260130,191200,8.887,8.887,8.886,8.886
USDSEK,20260130,191300,8.887,8.889,8.887,8.887
USDSEK,20260130,191400,8.886,8.886,8.884,8.886
USDSEK,20260130,191500,8.886,8.886,8.886,8.886
USDSEK,20260130,191600,8.885,8.885,8.884,8.885
USDSEK,20260130,191700,8.886,8.889,8.886,8.889
USDSEK,20260130,191800,8.889,8.890,8.889,8.890
USDSEK,20260130,191900,8.889,8.891,8.889,8.890
USDSEK,20260130,192000,8.889,8.889,8.888,8.889
USDSEK,20260130,192100,8.888,8.890,8.886,8.890
USDSEK,20260130,192200,8.891,8.893,8.891,8.893
USDSEK,20260130,192300,8.893,8.893,8.892,8.893
USDSEK,20260130,192400,8.894,8.894,8.890,8.890
USDSEK,20260130,192500,8.891,8.894,8.891,8.893
USDSEK,20260130,192600,8.892,8.892,8.889,8.889
USDSEK,20260130,192700,8.890,8.891,8.890,8.891
USDSEK,20260130,192800,8.890,8.894,8.890,8.893
USDSEK,20260130,192900,8.894,8.900,8.894,8.900
USDSEK,20260130,193000,8.901,8.902,8.900,8.900
USDSEK,20260130,193100,8.899,8.902,8.898,8.901
USDSEK,20260130,193200,8.900,8.901,8.899,8.901
USDSEK,20260130,193300,8.902,8.902,8.897,8.897
USDSEK,20260130,193400,8.896,8.897,8.894,8.894
USDSEK,20260130,193500,8.895,8.896,8.893,8.893
USDSEK,20260130,193600,8.892,8.893,8.891,8.893
USDSEK,20260130,193700,8.894,8.896,8.894,8.896
USDSEK,20260130,193800,8.897,8.898,8.897,8.898
USDSEK,20260130,193900,8.899,8.900,8.899,8.900
USDSEK,20260130,194000,8.900,8.901,8.899,8.900
USDSEK,20260130,194100,8.899,8.901,8.898,8.900
USDSEK,20260130,194200,8.901,8.901,8.897,8.897
USDSEK,20260130,194300,8.898,8.899,8.897,8.897
USDSEK,20260130,194400,8.896,8.896,8.894,8.894
USDSEK,20260130,194500,8.893,8.894,8.893,8.893
USDSEK,20260130,194600,8.894,8.894,8.891,8.891
USDSEK,20260130,194700,8.892,8.892,8.889,8.889
USDSEK,20260130,194800,8.888,8.888,8.883,8.884
USDSEK,20260130,194900,8.885,8.885,8.883,8.883
USDSEK,20260130,195000,8.884,8.884,8.882,8.882
USDSEK,20260130,195100,8.881,8.881,8.878,8.878
USDSEK,20260130,195200,8.879,8.879,8.876,8.876
USDSEK,20260130,195300,8.875,8.877,8.875,8.876
USDSEK,20260130,195400,8.875,8.875,8.873,8.873
USDSEK,20260130,195500,8.874,8.874,8.874,8.874
USDSEK,20260130,195600,8.875,8.876,8.875,8.876
USDSEK,20260130,195700,8.877,8.877,8.876,8.877
USDSEK,20260130,195800,8.876,8.879,8.875,8.879
USDSEK,20260130,195900,8.880,8.881,8.880,8.880
USDSEK,20260130,200000,8.879,8.879,8.877,8.878
USDSEK,20260130,200100,8.877,8.877,8.875,8.875
USDSEK,20260130,200200,8.874,8.876,8.873,8.876
USDSEK,20260130,200300,8.875,8.875,8.874,8.875
USDSEK,20260130,200400,8.874,8.875,8.874,8.874
USDSEK,20260130,200500,8.873,8.873,8.873,8.873
USDSEK,20260130,200600,8.873,8.873,8.873,8.873
USDSEK,20260130,200700,8.873,8.873,8.871,8.871
USDSEK,20260130,200800,8.872,8.872,8.872,8.872
USDSEK,20260130,200900,8.872,8.873,8.872,8.873
USDSEK,20260130,201000,8.873,8.873,8.871,8.871
USDSEK,20260130,201100,8.870,8.871,8.869,8.871
USDSEK,20260130,201200,8.872,8.873,8.872,8.872
USDSEK,20260130,201300,8.871,8.872,8.871,8.872
USDSEK,20260130,201400,8.873,8.875,8.873,8.874
USDSEK,20260130,201500,8.875,8.875,8.874,8.875
USDSEK,20260130,201600,8.876,8.879,8.876,8.879
USDSEK,20260130,201700,8.878,8.878,8.877,8.877
USDSEK,20260130,201800,8.877,8.877,8.876,8.876
USDSEK,20260130,201900,8.875,8.876,8.875,8.876
USDSEK,20260130,202000,8.877,8.877,8.876,8.876
USDSEK,20260130,202100,8.875,8.875,8.875,8.875
USDSEK,20260130,202200,8.875,8.875,8.874,8.874
USDSEK,20260130,202300,8.875,8.877,8.875,8.877
USDSEK,20260130,202400,8.878,8.878,8.875,8.875
USDSEK,20260130,202500,8.876,8.876,8.872,8.875
USDSEK,20260130,202600,8.876,8.877,8.876,8.877
USDSEK,20260130,202700,8.878,8.878,8.877,8.877
USDSEK,20260130,202800,8.877,8.877,8.877,8.877
USDSEK,20260130,202900,8.876,8.877,8.876,8.877
USDSEK,20260130,203000,8.876,8.878,8.876,8.878
USDSEK,20260130,203100,8.879,8.880,8.878,8.880
USDSEK,20260130,203200,8.881,8.883,8.881,8.882
USDSEK,20260130,203300,8.882,8.882,8.881,8.881
USDSEK,20260130,203400,8.880,8.880,8.877,8.877
USDSEK,20260130,203500,8.876,8.877,8.876,8.877
USDSEK,20260130,203600,8.878,8.879,8.878,8.878
USDSEK,20260130,203700,8.877,8.877,8.877,8.877
USDSEK,20260130,203800,8.876,8.876,8.876,8.876
USDSEK,20260130,203900,8.876,8.876,8.875,8.875
USDSEK,20260130,204000,8.876,8.876,8.876,8.876
USDSEK,20260130,204100,8.875,8.875,8.875,8.875
USDSEK,20260130,204200,8.876,8.878,8.876,8.878
USDSEK,20260130,204300,8.878,8.878,8.877,8.878
USDSEK,20260130,204400,8.877,8.877,8.876,8.876
USDSEK,20260130,204500,8.877,8.877,8.877,8.877
USDSEK,20260130,204600,8.876,8.880,8.876,8.879
USDSEK,20260130,204700,8.880,8.880,8.878,8.880
USDSEK,20260130,204800,8.881,8.882,8.879,8.879
USDSEK,20260130,204900,8.880,8.882,8.880,8.882
USDSEK,20260130,205000,8.883,8.888,8.883,8.888
USDSEK,20260130,205100,8.889,8.889,8.889,8.889
USDSEK,20260130,205200,8.890,8.890,8.888,8.888
USDSEK,20260130,205300,8.887,8.887,8.886,8.886
USDSEK,20260130,205400,8.885,8.885,8.884,8.884
USDSEK,20260130,205500,8.884,8.885,8.884,8.885
USDSEK,20260130,205600,8.884,8.884,8.884,8.884
USDSEK,20260130,205700,8.885,8.886,8.884,8.884
USDSEK,20260130,205800,8.885,8.887,8.884,8.887
USDSEK,20260130,205900,8.888,8.890,8.888,8.889
USDSEK,20260130,210000,8.888,8.888,8.885,8.885
USDSEK,20260130,210100,8.886,8.888,8.886,8.887
USDSEK,20260130,210200,8.888,8.890,8.888,8.890
USDSEK,20260130,210300,8.891,8.892,8.890,8.890
USDSEK,20260130,210400,8.891,8.892,8.891,8.892
USDSEK,20260130,210500,8.891,8.891,8.889,8.889
USDSEK,20260130,210600,8.888,8.888,8.886,8.887
USDSEK,20260130,210700,8.888,8.890,8.888,8.890
USDSEK,20260130,210800,8.890,8.890,8.890,8.890
USDSEK,20260130,210900,8.891,8.891,8.890,8.891
USDSEK,20260130,211000,8.892,8.892,8.890,8.890
USDSEK,20260130,211100,8.891,8.891,8.890,8.891
USDSEK,20260130,211200,8.890,8.893,8.890,8.893
USDSEK,20260130,211300,8.894,8.894,8.892,8.892
USDSEK,20260130,211400,8.893,8.893,8.891,8.891
USDSEK,20260130,211500,8.891,8.891,8.891,8.891
USDSEK,20260130,211600,8.892,8.894,8.892,8.894
USDSEK,20260130,211700,8.893,8.893,8.893,8.893
USDSEK,20260130,211800,8.893,8.894,8.893,8.894
USDSEK,20260130,211900,8.895,8.897,8.895,8.897
USDSEK,20260130,212000,8.896,8.899,8.896,8.899
USDSEK,20260130,212100,8.898,8.898,8.895,8.895
USDSEK,20260130,212200,8.896,8.896,8.895,8.895
USDSEK,20260130,212300,8.895,8.895,8.894,8.894
USDSEK,20260130,212400,8.895,8.896,8.895,8.895
USDSEK,20260130,212500,8.896,8.897,8.896,8.897
USDSEK,20260130,212600,8.897,8.897,8.896,8.896
USDSEK,20260130,212700,8.897,8.897,8.897,8.897
USDSEK,20260130,212800,8.898,8.900,8.898,8.900
USDSEK,20260130,212900,8.901,8.901,8.899,8.899
USDSEK,20260130,213000,8.899,8.899,8.899,8.899
USDSEK,20260130,213100,8.898,8.899,8.898,8.899
USDSEK,20260130,213200,8.899,8.899,8.897,8.897
USDSEK,20260130,213300,8.897,8.897,8.897,8.897
USDSEK,20260130,213400,8.898,8.899,8.898,8.898
USDSEK,20260130,213500,8.897,8.897,8.896,8.896
USDSEK,20260130,213600,8.895,8.896,8.895,8.896
USDSEK,20260130,213700,8.896,8.896,8.896,8.896
USDSEK,20260130,213800,8.897,8.898,8.897,8.898
USDSEK,20260130,213900,8.899,8.899,8.898,8.898
USDSEK,20260130,214000,8.897,8.897,8.896,8.896
USDSEK,20260130,214100,8.897,8.898,8.897,8.898
USDSEK,20260130,214200,8.897,8.897,8.897,8.897
USDSEK,20260130,214300,8.897,8.897,8.897,8.897
USDSEK,20260130,214400,8.896,8.897,8.896,8.897
USDSEK,20260130,214500,8.896,8.896,8.896,8.896
USDSEK,20260130,214600,8.896,8.898,8.896,8.898
USDSEK,20260130,214700,8.897,8.897,8.897,8.897
USDSEK,20260130,214800,8.896,8.896,8.895,8.895
USDSEK,20260130,214900,8.895,8.896,8.895,8.895
USDSEK,20260130,215000,8.895,8.895,8.895,8.895
USDSEK,20260130,215100,8.895,8.896,8.895,8.896
USDSEK,20260130,215200,8.896,8.897,8.896,8.897
USDSEK,20260130,215300,8.898,8.898,8.897,8.898
USDSEK,20260130,215400,8.899,8.899,8.898,8.899
USDSEK,20260130,215500,8.898,8.898,8.898,8.898
USDSEK,20260130,215600,8.898,8.899,8.898,8.899
USDSEK,20260130,215700,8.898,8.899,8.897,8.899
USDSEK,20260130,215800,8.900,8.902,8.900,8.902
USDSEK,20260130,215900,8.903,8.904,8.903,8.904
USDSEK,20260130,220000,8.905,8.906,8.905,8.906
USDSEK,20260130,220100,8.905,8.906,8.905,8.905
USDSEK,20260130,220200,8.906,8.906,8.906,8.906
USDSEK,20260130,220300,8.906,8.909,8.906,8.907
USDSEK,20260130,220400,8.906,8.906,8.905,8.905
USDSEK,20260130,220500,8.906,8.906,8.906,8.906
USDSEK,20260130,220600,8.906,8.909,8.906,8.909
USDSEK,20260130,220700,8.910,8.910,8.910,8.910
USDSEK,20260130,220800,8.910,8.910,8.909,8.909
USDSEK,20260130,220900,8.909,8.909,8.909,8.909
USDSEK,20260130,221000,8.909,8.909,8.908,8.908
USDSEK,20260130,221100,8.908,8.908,8.906,8.906
USDSEK,20260130,221200,8.906,8.906,8.906,8.906
USDSEK,20260130,221300,8.906,8.906,8.906,8.906
USDSEK,20260130,221400,8.905,8.905,8.905,8.905
USDSEK,20260130,221500,8.905,8.905,8.905,8.905
USDSEK,20260130,221600,8.906,8.906,8.906,8.906
USDSEK,20260130,221700,8.906,8.906,8.906,8.906
USDSEK,20260130,221800,8.906,8.906,8.906,8.906
USDSEK,20260130,221900,8.905,8.905,8.905,8.905
USDSEK,20260130,222000,8.905,8.907,8.905,8.907
USDSEK,20260130,222100,8.907,8.907,8.907,8.907
USDSEK,20260130,222200,8.907,8.907,8.907,8.907
USDSEK,20260130,222300,8.908,8.908,8.908,8.908
USDSEK,20260130,222400,8.908,8.909,8.908,8.909
USDSEK,20260130,222500,8.909,8.909,8.909,8.909
USDSEK,20260130,222600,8.909,8.909,8.909,8.909
USDSEK,20260130,222700,8.909,8.910,8.909,8.910
USDSEK,20260130,222800,8.911,8.911,8.910,8.910
USDSEK,20260130,222900,8.910,8.910,8.909,8.909
USDSEK,20260130,223000,8.910,8.910,8.910,8.910
USDSEK,20260130,223100,8.910,8.910,8.910,8.910
USDSEK,20260130,223200,8.910,8.910,8.910,8.910
USDSEK,20260130,223300,8.911,8.911,8.911,8.911
USDSEK,20260130,223400,8.911,8.911,8.910,8.910
USDSEK,20260130,223500,8.908,8.909,8.908,8.909
USDSEK,20260130,223600,8.909,8.909,8.909,8.909
USDSEK,20260130,223700,8.909,8.911,8.909,8.911
USDSEK,20260130,223800,8.911,8.911,8.911,8.911
USDSEK,20260130,223900,8.911,8.911,8.911,8.911
USDSEK,20260130,224000,8.912,8.913,8.912,8.913
USDSEK,20260130,224100,8.914,8.914,8.913,8.913
USDSEK,20260130,224200,8.912,8.912,8.912,8.912
USDSEK,20260130,224300,8.911,8.911,8.910,8.910
USDSEK,20260130,224400,8.909,8.909,8.909,8.909
USDSEK,20260130,224500,8.909,8.910,8.909,8.910
USDSEK,20260130,224600,8.911,8.911,8.910,8.910
USDSEK,20260130,224700,8.909,8.909,8.908,8.909
USDSEK,20260130,224800,8.910,8.910,8.910,8.910
USDSEK,20260130,224900,8.910,8.910,8.909,8.909
USDSEK,20260130,225000,8.909,8.909,8.909,8.909
USDSEK,20260130,225100,8.910,8.910,8.908,8.908
USDSEK,20260130,225200,8.907,8.907,8.906,8.907
USDSEK,20260130,225300,8.907,8.907,8.907,8.907
USDSEK,20260130,225400,8.908,8.908,8.908,8.908
USDSEK,20260130,225500,8.908,8.908,8.908,8.908
USDSEK,20260130,225600,8.909,8.909,8.908,8.908
USDSEK,20260130,225700,8.909,8.909,8.908,8.909
USDSEK,20260130,225800,8.910,8.910,8.909,8.910
USDSEK,20260130,225900,8.909,8.911,8.909,8.910
USDSGD,20260130,000100,1.2634,1.2639,1.2634,1.2638
USDSGD,20260130,000200,1.2637,1.2640,1.2636,1.2636
USDSGD,20260130,000300,1.2637,1.2639,1.2635,1.2635
USDSGD,20260130,000400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,000500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,000600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,000700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,000800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260130,000900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260130,001000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260130,001100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,001200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,001300,1.2636,1.2636,1.2634,1.2634
USDSGD,20260130,001400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,001500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,001600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,001700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260130,001800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260130,001900,1.2634,1.2634,1.2633,1.2633
USDSGD,20260130,002000,1.2632,1.2634,1.2632,1.2633
USDSGD,20260130,002100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,002200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,002300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260130,002400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,002500,1.2634,1.2634,1.2633,1.2633
USDSGD,20260130,002600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,002700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,002800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,002900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,003000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260130,003100,1.2633,1.2634,1.2633,1.2634
USDSGD,20260130,003200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260130,003300,1.2632,1.2632,1.2631,1.2631
USDSGD,20260130,003400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,003500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,003600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260130,003700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260130,003800,1.2630,1.2631,1.2630,1.2631
USDSGD,20260130,003900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,004900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,005000,1.2631,1.2632,1.2631,1.2632
USDSGD,20260130,005100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,005200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260130,005300,1.2634,1.2635,1.2634,1.2635
USDSGD,20260130,005400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,005500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,005600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,005700,1.2635,1.2636,1.2635,1.2636
USDSGD,20260130,005800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260130,005900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260130,010000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,010100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,010200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260130,010300,1.2636,1.2636,1.2635,1.2635
USDSGD,20260130,010400,1.2634,1.2634,1.2633,1.2633
USDSGD,20260130,010500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,010600,1.2634,1.2634,1.2633,1.2633
USDSGD,20260130,010700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260130,010800,1.2631,1.2632,1.2631,1.2632
USDSGD,20260130,010900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,011000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,011100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,011200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,011300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260130,011400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260130,011500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260130,011600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260130,011700,1.2634,1.2635,1.2634,1.2635
USDSGD,20260130,011800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260130,011900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260130,012000,1.2637,1.2638,1.2637,1.2638
USDSGD,20260130,012100,1.2639,1.2643,1.2638,1.2643
USDSGD,20260130,012200,1.2644,1.2648,1.2644,1.2646
USDSGD,20260130,012300,1.2647,1.2648,1.2645,1.2648
USDSGD,20260130,012400,1.2647,1.2647,1.2646,1.2647
USDSGD,20260130,012500,1.2648,1.2648,1.2646,1.2646
USDSGD,20260130,012600,1.2647,1.2648,1.2647,1.2648
USDSGD,20260130,012700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260130,012800,1.2649,1.2650,1.2649,1.2650
USDSGD,20260130,012900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260130,013000,1.2649,1.2650,1.2649,1.2649
USDSGD,20260130,013100,1.2648,1.2648,1.2647,1.2647
USDSGD,20260130,013200,1.2647,1.2653,1.2647,1.2652
USDSGD,20260130,013300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260130,013400,1.2653,1.2655,1.2653,1.2655
USDSGD,20260130,013500,1.2656,1.2657,1.2656,1.2656
USDSGD,20260130,013600,1.2655,1.2655,1.2653,1.2653
USDSGD,20260130,013700,1.2654,1.2654,1.2652,1.2653
USDSGD,20260130,013800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260130,013900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260130,014000,1.2652,1.2655,1.2652,1.2655
USDSGD,20260130,014100,1.2654,1.2655,1.2654,1.2654
USDSGD,20260130,014200,1.2655,1.2656,1.2654,1.2656
USDSGD,20260130,014300,1.2657,1.2658,1.2657,1.2658
USDSGD,20260130,014400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,014500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,014600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,014700,1.2659,1.2660,1.2658,1.2660
USDSGD,20260130,014800,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,014900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,015000,1.2661,1.2661,1.2660,1.2661
USDSGD,20260130,015100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,015200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,015300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,015400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,015500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,015600,1.2663,1.2663,1.2660,1.2661
USDSGD,20260130,015700,1.2662,1.2662,1.2660,1.2660
USDSGD,20260130,020000,1.2657,1.2657,1.2656,1.2656
USDSGD,20260130,020100,1.2655,1.2658,1.2655,1.2658
USDSGD,20260130,020200,1.2659,1.2659,1.2658,1.2659
USDSGD,20260130,020400,1.2660,1.2663,1.2660,1.2662
USDSGD,20260130,020500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,020600,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,020700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,020800,1.2663,1.2666,1.2663,1.2665
USDSGD,20260130,020900,1.2666,1.2666,1.2662,1.2662
USDSGD,20260130,021000,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,021100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,021200,1.2665,1.2668,1.2664,1.2668
USDSGD,20260130,021300,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,021400,1.2665,1.2666,1.2665,1.2665
USDSGD,20260130,021500,1.2664,1.2665,1.2663,1.2663
USDSGD,20260130,021600,1.2662,1.2663,1.2660,1.2660
USDSGD,20260130,021700,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,021800,1.2658,1.2658,1.2657,1.2657
USDSGD,20260130,021900,1.2658,1.2659,1.2658,1.2658
USDSGD,20260130,022000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,022100,1.2659,1.2660,1.2658,1.2660
USDSGD,20260130,022200,1.2661,1.2663,1.2661,1.2663
USDSGD,20260130,022300,1.2664,1.2668,1.2664,1.2666
USDSGD,20260130,022400,1.2667,1.2667,1.2662,1.2662
USDSGD,20260130,022500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,022600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,022700,1.2661,1.2661,1.2659,1.2659
USDSGD,20260130,022800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,022900,1.2660,1.2660,1.2659,1.2660
USDSGD,20260130,023000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,023100,1.2660,1.2663,1.2660,1.2662
USDSGD,20260130,023200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,023300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,023400,1.2659,1.2660,1.2659,1.2659
USDSGD,20260130,023500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,023600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,023700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260130,023800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,023900,1.2662,1.2662,1.2661,1.2661
USDSGD,20260130,024000,1.2662,1.2662,1.2660,1.2660
USDSGD,20260130,024100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,024200,1.2658,1.2658,1.2656,1.2656
USDSGD,20260130,024300,1.2657,1.2657,1.2656,1.2657
USDSGD,20260130,024400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,024500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260130,024600,1.2658,1.2658,1.2657,1.2658
USDSGD,20260130,024700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260130,024800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,024900,1.2659,1.2662,1.2659,1.2662
USDSGD,20260130,025000,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,025100,1.2663,1.2665,1.2663,1.2663
USDSGD,20260130,025200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,025300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,025400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,025500,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,025600,1.2666,1.2667,1.2666,1.2666
USDSGD,20260130,025700,1.2667,1.2669,1.2667,1.2669
USDSGD,20260130,025800,1.2670,1.2671,1.2669,1.2669
USDSGD,20260130,025900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,030000,1.2668,1.2670,1.2668,1.2669
USDSGD,20260130,030100,1.2668,1.2671,1.2668,1.2671
USDSGD,20260130,030200,1.2672,1.2672,1.2670,1.2670
USDSGD,20260130,030300,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,030400,1.2671,1.2671,1.2670,1.2671
USDSGD,20260130,030500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,030600,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,030700,1.2671,1.2671,1.2669,1.2669
USDSGD,20260130,030800,1.2670,1.2671,1.2670,1.2671
USDSGD,20260130,030900,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,031000,1.2672,1.2672,1.2671,1.2672
USDSGD,20260130,031100,1.2671,1.2671,1.2669,1.2670
USDSGD,20260130,031200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,031300,1.2669,1.2671,1.2669,1.2670
USDSGD,20260130,031400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,031500,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,031600,1.2669,1.2670,1.2667,1.2667
USDSGD,20260130,031700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,031800,1.2668,1.2673,1.2668,1.2668
USDSGD,20260130,031900,1.2667,1.2668,1.2666,1.2668
USDSGD,20260130,032000,1.2669,1.2671,1.2669,1.2671
USDSGD,20260130,032100,1.2672,1.2676,1.2672,1.2676
USDSGD,20260130,032200,1.2677,1.2679,1.2677,1.2679
USDSGD,20260130,032300,1.2680,1.2681,1.2679,1.2680
USDSGD,20260130,032400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,032500,1.2679,1.2679,1.2674,1.2674
USDSGD,20260130,032600,1.2673,1.2673,1.2671,1.2673
USDSGD,20260130,032700,1.2674,1.2674,1.2670,1.2670
USDSGD,20260130,032800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,032900,1.2670,1.2670,1.2669,1.2670
USDSGD,20260130,033000,1.2671,1.2673,1.2671,1.2672
USDSGD,20260130,033100,1.2671,1.2671,1.2669,1.2670
USDSGD,20260130,033200,1.2671,1.2673,1.2671,1.2672
USDSGD,20260130,033300,1.2673,1.2673,1.2672,1.2673
USDSGD,20260130,033400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,033500,1.2674,1.2676,1.2673,1.2676
USDSGD,20260130,033600,1.2675,1.2676,1.2675,1.2675
USDSGD,20260130,033700,1.2674,1.2674,1.2672,1.2672
USDSGD,20260130,033800,1.2673,1.2673,1.2672,1.2672
USDSGD,20260130,033900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260130,034000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,034100,1.2671,1.2671,1.2670,1.2671
USDSGD,20260130,034200,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,034300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260130,034400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,034500,1.2673,1.2673,1.2671,1.2672
USDSGD,20260130,034600,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,034700,1.2671,1.2671,1.2669,1.2669
USDSGD,20260130,034800,1.2670,1.2670,1.2667,1.2669
USDSGD,20260130,034900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,035000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,035100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,035200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,035300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,035400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,035500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,035600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,035700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,035800,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,035900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,040000,1.2665,1.2666,1.2665,1.2665
USDSGD,20260130,040100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,040200,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,040300,1.2665,1.2667,1.2665,1.2667
USDSGD,20260130,040400,1.2668,1.2668,1.2667,1.2668
USDSGD,20260130,040500,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,040600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,040700,1.2667,1.2667,1.2666,1.2667
USDSGD,20260130,040800,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,040900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,041000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,041100,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,041200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,041300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,041400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,041500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,041600,1.2665,1.2665,1.2664,1.2664
USDSGD,20260130,041700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,041800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,041900,1.2663,1.2664,1.2663,1.2663
USDSGD,20260130,042000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,042100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,042200,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,042300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,042400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,042500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,042600,1.2665,1.2665,1.2664,1.2665
USDSGD,20260130,042700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,042800,1.2666,1.2666,1.2664,1.2664
USDSGD,20260130,042900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,043000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,043100,1.2665,1.2665,1.2664,1.2664
USDSGD,20260130,043200,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,043300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,043400,1.2662,1.2663,1.2662,1.2663
USDSGD,20260130,043500,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,043600,1.2665,1.2665,1.2664,1.2665
USDSGD,20260130,043700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,043800,1.2667,1.2667,1.2665,1.2665
USDSGD,20260130,043900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,044000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,044100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,044200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,044300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,044400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,044500,1.2669,1.2669,1.2668,1.2669
USDSGD,20260130,044600,1.2668,1.2668,1.2667,1.2668
USDSGD,20260130,044700,1.2669,1.2669,1.2668,1.2669
USDSGD,20260130,044800,1.2668,1.2668,1.2667,1.2668
USDSGD,20260130,044900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,045000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,045100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,045200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,045300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,045400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,045500,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,045600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,045700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,045800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,045900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,050000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,050100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,050200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,050300,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,050400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,050500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,050600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,050700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,050800,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,050900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,051000,1.2658,1.2659,1.2658,1.2659
USDSGD,20260130,051100,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,051200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,051300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,051400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,051500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,051600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,051700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,051800,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,051900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,052000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,052100,1.2658,1.2658,1.2657,1.2657
USDSGD,20260130,052200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,052300,1.2658,1.2659,1.2658,1.2659
USDSGD,20260130,052400,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,052500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,052600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,052700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,052800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,052900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,053000,1.2663,1.2663,1.2662,1.2663
USDSGD,20260130,053100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,053200,1.2662,1.2663,1.2662,1.2662
USDSGD,20260130,053300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,053400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,053500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,053600,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,053700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,053800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,053900,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,054000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,054100,1.2659,1.2660,1.2659,1.2660
USDSGD,20260130,054200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,054300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,054400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,054500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,054600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,054700,1.2662,1.2663,1.2662,1.2663
USDSGD,20260130,054800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,054900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,055000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,055600,1.2664,1.2664,1.2663,1.2663
USDSGD,20260130,055700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,055800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,055900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,060000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,060100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,060200,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,060300,1.2661,1.2661,1.2660,1.2661
USDSGD,20260130,060400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,060500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,060600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,060700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,060800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,060900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,061000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,061100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,061200,1.2660,1.2661,1.2660,1.2660
USDSGD,20260130,061300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,061400,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,061500,1.2658,1.2658,1.2656,1.2656
USDSGD,20260130,061600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260130,061700,1.2656,1.2656,1.2655,1.2655
USDSGD,20260130,061800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260130,061900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260130,062000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260130,062100,1.2656,1.2657,1.2656,1.2657
USDSGD,20260130,062200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,062300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,062400,1.2658,1.2659,1.2658,1.2659
USDSGD,20260130,062500,1.2658,1.2660,1.2658,1.2660
USDSGD,20260130,062600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,062700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,062800,1.2659,1.2660,1.2659,1.2660
USDSGD,20260130,062900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,063000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,063100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,063200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,063300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,063400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,063500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,063600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,063700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,063800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,063900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,064000,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,064100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,064200,1.2667,1.2668,1.2667,1.2667
USDSGD,20260130,064300,1.2668,1.2669,1.2668,1.2669
USDSGD,20260130,064400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,064500,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,064600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,064700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,064800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,064900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,065000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,065100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,065200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,065300,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,065400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,065500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,065600,1.2665,1.2666,1.2665,1.2665
USDSGD,20260130,065700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,065800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,065900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,070000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,070100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260130,070200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,070300,1.2661,1.2661,1.2660,1.2661
USDSGD,20260130,070400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,070500,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,070600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,070700,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,070800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,070900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,071000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,071100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,071200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,071300,1.2661,1.2663,1.2661,1.2663
USDSGD,20260130,071400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,071500,1.2664,1.2664,1.2663,1.2663
USDSGD,20260130,071600,1.2662,1.2662,1.2660,1.2660
USDSGD,20260130,071700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,071800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,071900,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,072000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,072100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,072200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,072300,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,072400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,072500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,072600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,072700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,072800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,072900,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,073000,1.2665,1.2667,1.2665,1.2667
USDSGD,20260130,073100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,073200,1.2665,1.2667,1.2665,1.2666
USDSGD,20260130,073300,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,073400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,073500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,073600,1.2666,1.2666,1.2664,1.2664
USDSGD,20260130,073700,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,073800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,073900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,074000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,074100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,074200,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,074300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,074400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,074500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,074600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260130,074700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,074800,1.2668,1.2669,1.2668,1.2668
USDSGD,20260130,074900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,075000,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,075100,1.2667,1.2669,1.2667,1.2669
USDSGD,20260130,075200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,075300,1.2670,1.2671,1.2670,1.2670
USDSGD,20260130,075400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,075500,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,075600,1.2673,1.2675,1.2673,1.2675
USDSGD,20260130,075700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,075800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,075900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,080000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,080100,1.2673,1.2673,1.2672,1.2673
USDSGD,20260130,080200,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,080300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,080400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,080500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,080600,1.2673,1.2673,1.2671,1.2671
USDSGD,20260130,080700,1.2670,1.2670,1.2668,1.2668
USDSGD,20260130,080800,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,080900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,081000,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,081100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,081200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,081300,1.2668,1.2669,1.2668,1.2668
USDSGD,20260130,081400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,081500,1.2670,1.2672,1.2670,1.2672
USDSGD,20260130,081600,1.2673,1.2673,1.2672,1.2672
USDSGD,20260130,081700,1.2673,1.2673,1.2671,1.2671
USDSGD,20260130,081800,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,081900,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,082000,1.2669,1.2669,1.2668,1.2669
USDSGD,20260130,082100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,082200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,082300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,082400,1.2673,1.2674,1.2673,1.2673
USDSGD,20260130,082500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,082600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,082700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,082800,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,082900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,083000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,083100,1.2670,1.2671,1.2670,1.2670
USDSGD,20260130,083200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,083300,1.2670,1.2670,1.2669,1.2669
USDSGD,20260130,083400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,083500,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,083600,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,083700,1.2673,1.2674,1.2673,1.2673
USDSGD,20260130,083800,1.2672,1.2674,1.2672,1.2672
USDSGD,20260130,083900,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,084000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,084100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,084200,1.2673,1.2673,1.2671,1.2671
USDSGD,20260130,084300,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,084400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260130,084500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260130,084600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,084700,1.2669,1.2669,1.2667,1.2667
USDSGD,20260130,084800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,084900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,085000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,085100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,085200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,085300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,085400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,085500,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,085600,1.2664,1.2664,1.2661,1.2661
USDSGD,20260130,085700,1.2662,1.2662,1.2659,1.2659
USDSGD,20260130,085800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,085900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260130,090000,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,090100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,090200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,090300,1.2660,1.2660,1.2658,1.2658
USDSGD,20260130,090400,1.2658,1.2659,1.2658,1.2658
USDSGD,20260130,090500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,090600,1.2658,1.2659,1.2657,1.2659
USDSGD,20260130,090700,1.2660,1.2662,1.2660,1.2662
USDSGD,20260130,090800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,090900,1.2663,1.2663,1.2661,1.2662
USDSGD,20260130,091000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,091100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,091200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260130,091300,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,091400,1.2663,1.2663,1.2661,1.2661
USDSGD,20260130,091500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,091600,1.2662,1.2662,1.2661,1.2661
USDSGD,20260130,091700,1.2662,1.2662,1.2661,1.2662
USDSGD,20260130,091800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,091900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,092000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,092100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,092200,1.2660,1.2661,1.2660,1.2660
USDSGD,20260130,092300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,092400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,092500,1.2660,1.2660,1.2659,1.2660
USDSGD,20260130,092600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,092700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,092800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,092900,1.2663,1.2664,1.2663,1.2663
USDSGD,20260130,093000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,093100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,093200,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,093300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,093400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,093500,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,093600,1.2668,1.2670,1.2668,1.2669
USDSGD,20260130,093700,1.2670,1.2671,1.2670,1.2671
USDSGD,20260130,093800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,093900,1.2672,1.2672,1.2670,1.2670
USDSGD,20260130,094000,1.2669,1.2669,1.2667,1.2667
USDSGD,20260130,094100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,094200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,094300,1.2670,1.2671,1.2670,1.2671
USDSGD,20260130,094400,1.2670,1.2670,1.2668,1.2668
USDSGD,20260130,094500,1.2667,1.2668,1.2667,1.2667
USDSGD,20260130,094600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,094700,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,094800,1.2668,1.2668,1.2666,1.2666
USDSGD,20260130,094900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,095000,1.2665,1.2666,1.2665,1.2665
USDSGD,20260130,095100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,095200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,095300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,095400,1.2664,1.2664,1.2663,1.2663
USDSGD,20260130,095500,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,095600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,095700,1.2665,1.2665,1.2664,1.2664
USDSGD,20260130,095800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,095900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,100000,1.2666,1.2667,1.2666,1.2666
USDSGD,20260130,100100,1.2665,1.2665,1.2663,1.2664
USDSGD,20260130,100200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,100300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,100400,1.2664,1.2667,1.2664,1.2667
USDSGD,20260130,100500,1.2666,1.2667,1.2666,1.2666
USDSGD,20260130,100600,1.2665,1.2667,1.2665,1.2667
USDSGD,20260130,100700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,100800,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,100900,1.2668,1.2669,1.2668,1.2668
USDSGD,20260130,101000,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,101100,1.2668,1.2669,1.2668,1.2669
USDSGD,20260130,101200,1.2670,1.2670,1.2669,1.2669
USDSGD,20260130,101300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260130,101400,1.2671,1.2673,1.2671,1.2673
USDSGD,20260130,101500,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,101600,1.2673,1.2673,1.2672,1.2672
USDSGD,20260130,101700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,101800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,101900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,102000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,102100,1.2674,1.2676,1.2674,1.2676
USDSGD,20260130,102200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,102300,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,102400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260130,102500,1.2676,1.2676,1.2675,1.2676
USDSGD,20260130,102600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260130,102700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,102800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,102900,1.2677,1.2680,1.2677,1.2680
USDSGD,20260130,103000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,103100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,103200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,103300,1.2677,1.2677,1.2676,1.2676
USDSGD,20260130,103400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260130,103500,1.2678,1.2678,1.2677,1.2677
USDSGD,20260130,103600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,103700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,103800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,103900,1.2678,1.2679,1.2678,1.2679
USDSGD,20260130,104000,1.2678,1.2679,1.2677,1.2678
USDSGD,20260130,104100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,104200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260130,104300,1.2679,1.2680,1.2679,1.2680
USDSGD,20260130,104400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260130,104500,1.2681,1.2682,1.2681,1.2681
USDSGD,20260130,104600,1.2682,1.2685,1.2682,1.2685
USDSGD,20260130,104700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260130,104800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260130,104900,1.2681,1.2683,1.2681,1.2683
USDSGD,20260130,105000,1.2684,1.2685,1.2684,1.2684
USDSGD,20260130,105100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260130,105200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260130,105300,1.2687,1.2688,1.2687,1.2688
USDSGD,20260130,105400,1.2688,1.2688,1.2687,1.2688
USDSGD,20260130,105500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260130,105600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260130,105700,1.2689,1.2689,1.2687,1.2687
USDSGD,20260130,105800,1.2686,1.2686,1.2684,1.2684
USDSGD,20260130,105900,1.2685,1.2686,1.2685,1.2685
USDSGD,20260130,110000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260130,110100,1.2686,1.2686,1.2684,1.2684
USDSGD,20260130,110200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260130,110300,1.2684,1.2684,1.2682,1.2682
USDSGD,20260130,110400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260130,110500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260130,110600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260130,110700,1.2684,1.2684,1.2681,1.2681
USDSGD,20260130,110800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260130,110900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260130,111000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260130,111100,1.2682,1.2682,1.2681,1.2681
USDSGD,20260130,111200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260130,111300,1.2680,1.2682,1.2680,1.2682
USDSGD,20260130,111400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260130,111500,1.2679,1.2679,1.2677,1.2677
USDSGD,20260130,111600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,111700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,111800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,111900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,112000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,112100,1.2673,1.2674,1.2673,1.2674
USDSGD,20260130,112200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,112300,1.2674,1.2676,1.2674,1.2676
USDSGD,20260130,112400,1.2675,1.2677,1.2675,1.2677
USDSGD,20260130,112500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,112600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,112700,1.2678,1.2678,1.2677,1.2677
USDSGD,20260130,112800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,112900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,113000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,113100,1.2677,1.2678,1.2677,1.2678
USDSGD,20260130,113200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260130,113300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260130,113400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,113500,1.2678,1.2679,1.2678,1.2678
USDSGD,20260130,113600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260130,113700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260130,113800,1.2675,1.2675,1.2674,1.2675
USDSGD,20260130,113900,1.2676,1.2676,1.2675,1.2676
USDSGD,20260130,114000,1.2675,1.2675,1.2674,1.2674
USDSGD,20260130,114100,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,114200,1.2675,1.2676,1.2675,1.2675
USDSGD,20260130,114300,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,114400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,114500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260130,114600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,114700,1.2675,1.2675,1.2673,1.2673
USDSGD,20260130,114800,1.2673,1.2673,1.2672,1.2673
USDSGD,20260130,114900,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,115000,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,115100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,115200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,115300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,115400,1.2673,1.2674,1.2673,1.2674
USDSGD,20260130,115500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,115600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260130,115700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,115800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,115900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,120000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,120100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,120200,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,120300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,120400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,120500,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,120600,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,120700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260130,120800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,120900,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,121000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260130,121100,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,121200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,121300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,121400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,121500,1.2668,1.2669,1.2668,1.2668
USDSGD,20260130,121600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,121700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,121800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,121900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,122000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,122100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260130,122200,1.2669,1.2670,1.2668,1.2668
USDSGD,20260130,122300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260130,122400,1.2667,1.2667,1.2666,1.2667
USDSGD,20260130,122500,1.2666,1.2667,1.2666,1.2666
USDSGD,20260130,122600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,122700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,122800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,122900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260130,123000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,123100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260130,123200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260130,123300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,123400,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,123500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,123600,1.2664,1.2665,1.2664,1.2665
USDSGD,20260130,123700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,123800,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,123900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,124000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,124100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,124200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,124300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260130,124400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,124500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,124600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,124700,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,124800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260130,124900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260130,125000,1.2669,1.2670,1.2668,1.2670
USDSGD,20260130,125100,1.2669,1.2670,1.2666,1.2666
USDSGD,20260130,125200,1.2665,1.2665,1.2663,1.2663
USDSGD,20260130,125300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,125400,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,125500,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,125600,1.2663,1.2663,1.2661,1.2661
USDSGD,20260130,125700,1.2660,1.2660,1.2659,1.2659
USDSGD,20260130,125800,1.2658,1.2659,1.2658,1.2658
USDSGD,20260130,125900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,130000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,130100,1.2659,1.2659,1.2655,1.2655
USDSGD,20260130,130200,1.2655,1.2655,1.2654,1.2654
USDSGD,20260130,130300,1.2653,1.2653,1.2652,1.2653
USDSGD,20260130,130400,1.2654,1.2655,1.2654,1.2655
USDSGD,20260130,130500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260130,130600,1.2656,1.2657,1.2656,1.2657
USDSGD,20260130,130700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,130800,1.2658,1.2659,1.2658,1.2658
USDSGD,20260130,130900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260130,131000,1.2657,1.2657,1.2656,1.2656
USDSGD,20260130,131100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,131200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,131300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260130,131400,1.2656,1.2656,1.2655,1.2655
USDSGD,20260130,131500,1.2655,1.2655,1.2655,1.2655
USDSGD,20260130,131600,1.2656,1.2657,1.2656,1.2657
USDSGD,20260130,131700,1.2656,1.2656,1.2655,1.2656
USDSGD,20260130,131800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260130,131900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260130,132000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,132100,1.2659,1.2660,1.2659,1.2660
USDSGD,20260130,132200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,132300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260130,132400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260130,132500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260130,132600,1.2660,1.2661,1.2660,1.2661
USDSGD,20260130,132700,1.2662,1.2662,1.2661,1.2661
USDSGD,20260130,132800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260130,132900,1.2663,1.2663,1.2662,1.2662
USDSGD,20260130,133000,1.2662,1.2662,1.2661,1.2661
USDSGD,20260130,133100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,133200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260130,133300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,133400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,133500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,133600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,133700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260130,133800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260130,133900,1.2663,1.2664,1.2663,1.2664
USDSGD,20260130,134000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260130,134100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260130,134200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260130,134300,1.2666,1.2667,1.2666,1.2667
USDSGD,20260130,134400,1.2668,1.2670,1.2668,1.2670
USDSGD,20260130,134500,1.2671,1.2671,1.2670,1.2670
USDSGD,20260130,134600,1.2671,1.2674,1.2671,1.2674
USDSGD,20260130,134700,1.2673,1.2674,1.2673,1.2673
USDSGD,20260130,134800,1.2673,1.2674,1.2673,1.2674
USDSGD,20260130,134900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,135000,1.2674,1.2674,1.2673,1.2673
USDSGD,20260130,135100,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,135200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,135300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,135400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,135500,1.2673,1.2675,1.2673,1.2675
USDSGD,20260130,135600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,135700,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,135800,1.2675,1.2675,1.2674,1.2675
USDSGD,20260130,135900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,140000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260130,140100,1.2674,1.2674,1.2673,1.2674
USDSGD,20260130,140200,1.2674,1.2676,1.2674,1.2676
USDSGD,20260130,140300,1.2675,1.2675,1.2673,1.2673
USDSGD,20260130,140400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,140500,1.2672,1.2672,1.2671,1.2671
USDSGD,20260130,140600,1.2672,1.2672,1.2671,1.2672
USDSGD,20260130,140700,1.2673,1.2673,1.2671,1.2673
USDSGD,20260130,140800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260130,140900,1.2673,1.2673,1.2672,1.2673
USDSGD,20260130,141000,1.2672,1.2674,1.2672,1.2673
USDSGD,20260130,141100,1.2672,1.2672,1.2671,1.2672
USDSGD,20260130,141200,1.2673,1.2674,1.2673,1.2674
USDSGD,20260130,141300,1.2675,1.2675,1.2673,1.2673
USDSGD,20260130,141400,1.2674,1.2674,1.2672,1.2672
USDSGD,20260130,141500,1.2671,1.2672,1.2671,1.2672
USDSGD,20260130,141600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260130,141700,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,141800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,141900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,142000,1.2677,1.2677,1.2675,1.2675
USDSGD,20260130,142100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,142200,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,142300,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,142400,1.2676,1.2678,1.2676,1.2678
USDSGD,20260130,142500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,142600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,142700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,142800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260130,142900,1.2674,1.2675,1.2674,1.2674
USDSGD,20260130,143000,1.2674,1.2676,1.2669,1.2669
USDSGD,20260130,143100,1.2667,1.2682,1.2667,1.2682
USDSGD,20260130,143200,1.2681,1.2681,1.2680,1.2681
USDSGD,20260130,143300,1.2680,1.2682,1.2680,1.2681
USDSGD,20260130,143400,1.2680,1.2680,1.2679,1.2679
USDSGD,20260130,143500,1.2680,1.2680,1.2679,1.2679
USDSGD,20260130,143600,1.2678,1.2678,1.2677,1.2678
USDSGD,20260130,143700,1.2677,1.2679,1.2677,1.2679
USDSGD,20260130,143800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260130,143900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260130,144000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260130,144100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260130,144200,1.2680,1.2680,1.2678,1.2678
USDSGD,20260130,144300,1.2677,1.2678,1.2677,1.2677
USDSGD,20260130,144400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260130,144500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260130,144600,1.2675,1.2678,1.2675,1.2678
USDSGD,20260130,144700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260130,144800,1.2680,1.2680,1.2679,1.2680
USDSGD,20260130,144900,1.2681,1.2681,1.2680,1.2681
USDSGD,20260130,145000,1.2682,1.2684,1.2682,1.2684
USDSGD,20260130,145100,1.2685,1.2685,1.2684,1.2685
USDSGD,20260130,145200,1.2686,1.2686,1.2684,1.2684
USDSGD,20260130,145300,1.2683,1.2684,1.2683,1.2683
USDSGD,20260130,145400,1.2684,1.2686,1.2684,1.2686
USDSGD,20260130,145500,1.2685,1.2686,1.2684,1.2684
USDSGD,20260130,145600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260130,145700,1.2682,1.2685,1.2682,1.2685
USDSGD,20260130,145800,1.2684,1.2685,1.2684,1.2684
USDSGD,20260130,145900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260130,150000,1.2683,1.2683,1.2682,1.2683
USDSGD,20260130,150100,1.2682,1.2682,1.2680,1.2680
USDSGD,20260130,150200,1.2681,1.2681,1.2678,1.2678
USDSGD,20260130,150300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,150400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260130,150500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,150600,1.2678,1.2680,1.2678,1.2679
USDSGD,20260130,150700,1.2680,1.2680,1.2679,1.2680
USDSGD,20260130,150800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,150900,1.2681,1.2682,1.2681,1.2682
USDSGD,20260130,151000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260130,151100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260130,151200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260130,151300,1.2682,1.2682,1.2681,1.2682
USDSGD,20260130,151400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260130,151500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260130,151600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,151700,1.2679,1.2681,1.2679,1.2679
USDSGD,20260130,151800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260130,151900,1.2679,1.2680,1.2679,1.2680
USDSGD,20260130,152000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260130,152100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260130,152200,1.2682,1.2682,1.2680,1.2680
USDSGD,20260130,152300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260130,152400,1.2682,1.2682,1.2681,1.2682
USDSGD,20260130,152500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260130,152600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260130,152700,1.2681,1.2683,1.2681,1.2683
USDSGD,20260130,152800,1.2684,1.2684,1.2683,1.2683
USDSGD,20260130,152900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260130,153000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260130,153100,1.2683,1.2683,1.2679,1.2679
USDSGD,20260130,153200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260130,153300,1.2679,1.2679,1.2678,1.2678
USDSGD,20260130,153400,1.2677,1.2677,1.2676,1.2676
USDSGD,20260130,153500,1.2675,1.2675,1.2674,1.2674
USDSGD,20260130,153600,1.2675,1.2676,1.2674,1.2676
USDSGD,20260130,153700,1.2677,1.2678,1.2677,1.2677
USDSGD,20260130,153800,1.2678,1.2678,1.2676,1.2676
USDSGD,20260130,153900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260130,154000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,154100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,154200,1.2677,1.2678,1.2677,1.2677
USDSGD,20260130,154300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,154400,1.2677,1.2677,1.2676,1.2676
USDSGD,20260130,154500,1.2677,1.2677,1.2676,1.2677
USDSGD,20260130,154600,1.2678,1.2678,1.2677,1.2678
USDSGD,20260130,154700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,154800,1.2676,1.2677,1.2675,1.2675
USDSGD,20260130,154900,1.2676,1.2677,1.2675,1.2675
USDSGD,20260130,155000,1.2674,1.2675,1.2674,1.2675
USDSGD,20260130,155100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260130,155200,1.2676,1.2676,1.2674,1.2674
USDSGD,20260130,155300,1.2675,1.2676,1.2675,1.2676
USDSGD,20260130,155400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260130,155500,1.2677,1.2680,1.2677,1.2680
USDSGD,20260130,155600,1.2681,1.2683,1.2681,1.2682
USDSGD,20260130,155700,1.2683,1.2684,1.2682,1.2683
USDSGD,20260130,155800,1.2684,1.2685,1.2684,1.2684
USDSGD,20260130,155900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260130,160000,1.2685,1.2685,1.2683,1.2683
USDSGD,20260130,160100,1.2684,1.2684,1.2683,1.2684
USDSGD,20260130,160200,1.2685,1.2688,1.2685,1.2687
USDSGD,20260130,160300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260130,160400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260130,160500,1.2691,1.2692,1.2691,1.2691
USDSGD,20260130,160600,1.2690,1.2690,1.2687,1.2688
USDSGD,20260130,160700,1.2689,1.2689,1.2685,1.2685
USDSGD,20260130,160800,1.2684,1.2684,1.2681,1.2682
USDSGD,20260130,160900,1.2681,1.2684,1.2681,1.2684
USDSGD,20260130,161000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260130,161100,1.2684,1.2685,1.2684,1.2684
USDSGD,20260130,161200,1.2685,1.2685,1.2683,1.2683
USDSGD,20260130,161300,1.2682,1.2682,1.2681,1.2682
USDSGD,20260130,161400,1.2683,1.2684,1.2682,1.2684
USDSGD,20260130,161500,1.2685,1.2685,1.2684,1.2685
USDSGD,20260130,161600,1.2686,1.2686,1.2682,1.2683
USDSGD,20260130,161700,1.2684,1.2685,1.2683,1.2683
USDSGD,20260130,161800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260130,161900,1.2682,1.2683,1.2682,1.2683
USDSGD,20260130,162000,1.2682,1.2684,1.2682,1.2683
USDSGD,20260130,162100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260130,162200,1.2684,1.2684,1.2683,1.2684
USDSGD,20260130,162300,1.2683,1.2683,1.2682,1.2683
USDSGD,20260130,162400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260130,162500,1.2683,1.2685,1.2683,1.2685
USDSGD,20260130,162600,1.2684,1.2685,1.2683,1.2685
USDSGD,20260130,162700,1.2684,1.2685,1.2684,1.2684
USDSGD,20260130,162800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260130,162900,1.2685,1.2686,1.2685,1.2686
USDSGD,20260130,163000,1.2685,1.2686,1.2685,1.2686
USDSGD,20260130,163100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260130,163200,1.2687,1.2689,1.2687,1.2688
USDSGD,20260130,163300,1.2689,1.2689,1.2687,1.2688
USDSGD,20260130,163400,1.2689,1.2691,1.2689,1.2691
USDSGD,20260130,163500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260130,163600,1.2689,1.2689,1.2688,1.2688
USDSGD,20260130,163700,1.2687,1.2690,1.2687,1.2689
USDSGD,20260130,163800,1.2688,1.2688,1.2685,1.2686
USDSGD,20260130,163900,1.2685,1.2687,1.2685,1.2687
USDSGD,20260130,164000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260130,164100,1.2685,1.2685,1.2683,1.2683
USDSGD,20260130,164200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260130,164300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260130,164400,1.2680,1.2681,1.2680,1.2680
USDSGD,20260130,164500,1.2680,1.2680,1.2679,1.2680
USDSGD,20260130,164600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260130,164700,1.2683,1.2685,1.2682,1.2685
USDSGD,20260130,164800,1.2684,1.2684,1.2682,1.2682
USDSGD,20260130,164900,1.2683,1.2686,1.2683,1.2686
USDSGD,20260130,165000,1.2686,1.2686,1.2685,1.2686
USDSGD,20260130,165100,1.2685,1.2687,1.2685,1.2686
USDSGD,20260130,165200,1.2685,1.2685,1.2683,1.2684
USDSGD,20260130,165300,1.2685,1.2687,1.2685,1.2686
USDSGD,20260130,165400,1.2685,1.2685,1.2684,1.2685
USDSGD,20260130,165500,1.2686,1.2687,1.2686,1.2686
USDSGD,20260130,165600,1.2685,1.2686,1.2684,1.2685
USDSGD,20260130,165700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260130,165800,1.2684,1.2686,1.2683,1.2684
USDSGD,20260130,165900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260130,170000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260130,170100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260130,170200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260130,170300,1.2686,1.2688,1.2686,1.2688
USDSGD,20260130,170400,1.2689,1.2690,1.2689,1.2690
USDSGD,20260130,170500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260130,170600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260130,170700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260130,170800,1.2689,1.2690,1.2689,1.2689
USDSGD,20260130,170900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260130,171000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260130,171100,1.2688,1.2690,1.2688,1.2690
USDSGD,20260130,171200,1.2691,1.2691,1.2690,1.2691
USDSGD,20260130,171300,1.2692,1.2693,1.2692,1.2692
USDSGD,20260130,171400,1.2693,1.2693,1.2691,1.2691
USDSGD,20260130,171500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260130,171600,1.2692,1.2692,1.2691,1.2691
USDSGD,20260130,171700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260130,171800,1.2692,1.2693,1.2692,1.2693
USDSGD,20260130,171900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260130,172000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260130,172100,1.2694,1.2694,1.2693,1.2694
USDSGD,20260130,172200,1.2695,1.2695,1.2694,1.2694
USDSGD,20260130,172300,1.2694,1.2694,1.2693,1.2694
USDSGD,20260130,172400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260130,172500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260130,172600,1.2694,1.2694,1.2693,1.2694
USDSGD,20260130,172700,1.2693,1.2694,1.2692,1.2693
USDSGD,20260130,172800,1.2694,1.2696,1.2694,1.2696
USDSGD,20260130,172900,1.2696,1.2697,1.2696,1.2697
USDSGD,20260130,173000,1.2698,1.2699,1.2698,1.2699
USDSGD,20260130,173100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260130,173200,1.2699,1.2700,1.2698,1.2698
USDSGD,20260130,173300,1.2697,1.2697,1.2696,1.2696
USDSGD,20260130,173400,1.2697,1.2700,1.2697,1.2700
USDSGD,20260130,173500,1.2701,1.2703,1.2700,1.2702
USDSGD,20260130,173600,1.2701,1.2703,1.2700,1.2700
USDSGD,20260130,173700,1.2701,1.2702,1.2700,1.2700
USDSGD,20260130,173800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,173900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260130,174000,1.2699,1.2700,1.2698,1.2700
USDSGD,20260130,174100,1.2699,1.2700,1.2698,1.2698
USDSGD,20260130,174200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260130,174300,1.2699,1.2699,1.2697,1.2697
USDSGD,20260130,174400,1.2698,1.2698,1.2695,1.2695
USDSGD,20260130,174500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260130,174600,1.2696,1.2696,1.2695,1.2695
USDSGD,20260130,174700,1.2696,1.2697,1.2695,1.2695
USDSGD,20260130,174800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260130,174900,1.2697,1.2698,1.2697,1.2698
USDSGD,20260130,175000,1.2697,1.2699,1.2697,1.2699
USDSGD,20260130,175100,1.2698,1.2699,1.2698,1.2698
USDSGD,20260130,175200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260130,175300,1.2699,1.2699,1.2698,1.2698
USDSGD,20260130,175400,1.2697,1.2697,1.2696,1.2697
USDSGD,20260130,175500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260130,175600,1.2696,1.2696,1.2695,1.2695
USDSGD,20260130,175700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260130,175800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260130,175900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260130,180000,1.2695,1.2695,1.2694,1.2694
USDSGD,20260130,180100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260130,180200,1.2695,1.2698,1.2695,1.2698
USDSGD,20260130,180300,1.2697,1.2698,1.2697,1.2698
USDSGD,20260130,180400,1.2699,1.2699,1.2696,1.2696
USDSGD,20260130,180500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260130,180600,1.2696,1.2696,1.2695,1.2696
USDSGD,20260130,180700,1.2697,1.2698,1.2697,1.2698
USDSGD,20260130,180800,1.2699,1.2701,1.2699,1.2700
USDSGD,20260130,180900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,181000,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,181100,1.2701,1.2701,1.2699,1.2700
USDSGD,20260130,181200,1.2699,1.2703,1.2699,1.2703
USDSGD,20260130,181300,1.2704,1.2705,1.2703,1.2703
USDSGD,20260130,181400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260130,181500,1.2704,1.2704,1.2702,1.2703
USDSGD,20260130,181600,1.2704,1.2704,1.2702,1.2703
USDSGD,20260130,181700,1.2702,1.2702,1.2701,1.2702
USDSGD,20260130,181800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260130,181900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260130,182000,1.2706,1.2707,1.2706,1.2707
USDSGD,20260130,182100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260130,182200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260130,182300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260130,182400,1.2702,1.2702,1.2700,1.2700
USDSGD,20260130,182500,1.2699,1.2700,1.2699,1.2700
USDSGD,20260130,182600,1.2701,1.2701,1.2699,1.2699
USDSGD,20260130,182700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260130,182800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260130,182900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,183000,1.2699,1.2699,1.2698,1.2698
USDSGD,20260130,183100,1.2699,1.2701,1.2699,1.2701
USDSGD,20260130,183200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260130,183300,1.2701,1.2702,1.2700,1.2701
USDSGD,20260130,183400,1.2702,1.2703,1.2701,1.2703
USDSGD,20260130,183500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260130,183600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260130,183700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,183800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,183900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,184000,1.2703,1.2705,1.2703,1.2705
USDSGD,20260130,184100,1.2704,1.2704,1.2703,1.2704
USDSGD,20260130,184200,1.2705,1.2705,1.2704,1.2704
USDSGD,20260130,184300,1.2703,1.2705,1.2703,1.2705
USDSGD,20260130,184400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260130,184500,1.2706,1.2706,1.2704,1.2704
USDSGD,20260130,184600,1.2705,1.2705,1.2703,1.2704
USDSGD,20260130,184700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260130,184800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260130,184900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260130,185000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260130,185100,1.2705,1.2706,1.2705,1.2705
USDSGD,20260130,185200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260130,185300,1.2705,1.2708,1.2705,1.2708
USDSGD,20260130,185400,1.2709,1.2709,1.2708,1.2709
USDSGD,20260130,185500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260130,185600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260130,185700,1.2706,1.2706,1.2704,1.2705
USDSGD,20260130,185800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260130,185900,1.2706,1.2707,1.2705,1.2706
USDSGD,20260130,190000,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,190100,1.2707,1.2707,1.2705,1.2706
USDSGD,20260130,190200,1.2707,1.2707,1.2705,1.2706
USDSGD,20260130,190300,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,190400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,190500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260130,190600,1.2704,1.2705,1.2704,1.2705
USDSGD,20260130,190700,1.2705,1.2706,1.2705,1.2706
USDSGD,20260130,190800,1.2707,1.2707,1.2706,1.2707
USDSGD,20260130,190900,1.2708,1.2708,1.2706,1.2707
USDSGD,20260130,191000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260130,191100,1.2710,1.2711,1.2710,1.2711
USDSGD,20260130,191200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260130,191300,1.2710,1.2712,1.2710,1.2711
USDSGD,20260130,191400,1.2710,1.2710,1.2709,1.2710
USDSGD,20260130,191500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260130,191600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260130,191700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260130,191800,1.2711,1.2712,1.2711,1.2712
USDSGD,20260130,191900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260130,192000,1.2711,1.2713,1.2711,1.2713
USDSGD,20260130,192100,1.2712,1.2714,1.2711,1.2714
USDSGD,20260130,192200,1.2715,1.2715,1.2714,1.2715
USDSGD,20260130,192300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,192400,1.2716,1.2716,1.2711,1.2713
USDSGD,20260130,192500,1.2714,1.2716,1.2713,1.2714
USDSGD,20260130,192600,1.2713,1.2713,1.2711,1.2711
USDSGD,20260130,192700,1.2712,1.2713,1.2712,1.2712
USDSGD,20260130,192800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260130,192900,1.2712,1.2716,1.2712,1.2716
USDSGD,20260130,193000,1.2717,1.2717,1.2715,1.2715
USDSGD,20260130,193100,1.2714,1.2717,1.2714,1.2717
USDSGD,20260130,193200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260130,193300,1.2718,1.2718,1.2714,1.2714
USDSGD,20260130,193400,1.2715,1.2715,1.2713,1.2713
USDSGD,20260130,193500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260130,193600,1.2714,1.2716,1.2714,1.2716
USDSGD,20260130,193700,1.2715,1.2717,1.2715,1.2717
USDSGD,20260130,193800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,193900,1.2718,1.2719,1.2718,1.2718
USDSGD,20260130,194000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260130,194100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,194200,1.2719,1.2719,1.2718,1.2719
USDSGD,20260130,194300,1.2718,1.2719,1.2717,1.2717
USDSGD,20260130,194400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260130,194500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260130,194600,1.2715,1.2715,1.2712,1.2712
USDSGD,20260130,194700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260130,194800,1.2710,1.2710,1.2707,1.2708
USDSGD,20260130,194900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,195000,1.2707,1.2708,1.2707,1.2707
USDSGD,20260130,195100,1.2706,1.2706,1.2704,1.2704
USDSGD,20260130,195200,1.2705,1.2705,1.2701,1.2702
USDSGD,20260130,195300,1.2703,1.2703,1.2701,1.2701
USDSGD,20260130,195400,1.2700,1.2700,1.2699,1.2699
USDSGD,20260130,195500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260130,195600,1.2699,1.2699,1.2698,1.2699
USDSGD,20260130,195700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260130,195800,1.2699,1.2701,1.2699,1.2700
USDSGD,20260130,195900,1.2701,1.2702,1.2701,1.2701
USDSGD,20260130,200000,1.2702,1.2702,1.2701,1.2702
USDSGD,20260130,200100,1.2701,1.2702,1.2699,1.2699
USDSGD,20260130,200200,1.2698,1.2701,1.2698,1.2701
USDSGD,20260130,200300,1.2700,1.2702,1.2700,1.2702
USDSGD,20260130,200400,1.2702,1.2703,1.2701,1.2701
USDSGD,20260130,200500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260130,200600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,200700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260130,200800,1.2700,1.2701,1.2700,1.2701
USDSGD,20260130,200900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260130,201000,1.2701,1.2701,1.2699,1.2699
USDSGD,20260130,201100,1.2698,1.2701,1.2698,1.2700
USDSGD,20260130,201200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260130,201300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260130,201400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,201500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,201600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260130,201700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260130,201800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260130,201900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260130,202000,1.2706,1.2707,1.2706,1.2706
USDSGD,20260130,202100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260130,202200,1.2706,1.2706,1.2705,1.2706
USDSGD,20260130,202300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260130,202400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,202500,1.2705,1.2705,1.2703,1.2703
USDSGD,20260130,202600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,202700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260130,202800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,202900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260130,203000,1.2703,1.2705,1.2703,1.2705
USDSGD,20260130,203100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260130,203200,1.2707,1.2707,1.2706,1.2706
USDSGD,20260130,203300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260130,203400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260130,203500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260130,203600,1.2702,1.2704,1.2702,1.2704
USDSGD,20260130,203700,1.2703,1.2703,1.2702,1.2703
USDSGD,20260130,203800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260130,203900,1.2700,1.2700,1.2699,1.2699
USDSGD,20260130,204000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260130,204100,1.2699,1.2700,1.2699,1.2700
USDSGD,20260130,204200,1.2699,1.2701,1.2699,1.2701
USDSGD,20260130,204300,1.2701,1.2702,1.2700,1.2700
USDSGD,20260130,204400,1.2701,1.2701,1.2698,1.2698
USDSGD,20260130,204500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260130,204600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260130,204700,1.2700,1.2700,1.2699,1.2700
USDSGD,20260130,204800,1.2701,1.2702,1.2700,1.2700
USDSGD,20260130,204900,1.2701,1.2703,1.2701,1.2703
USDSGD,20260130,205000,1.2704,1.2706,1.2704,1.2706
USDSGD,20260130,205100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260130,205200,1.2707,1.2708,1.2707,1.2707
USDSGD,20260130,205300,1.2706,1.2707,1.2706,1.2706
USDSGD,20260130,205400,1.2705,1.2705,1.2704,1.2705
USDSGD,20260130,205500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260130,205600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260130,205700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260130,205800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260130,205900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260130,210000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260130,210100,1.2707,1.2709,1.2707,1.2709
USDSGD,20260130,210200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260130,210300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260130,210400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260130,210500,1.2711,1.2711,1.2710,1.2710
USDSGD,20260130,210600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260130,210700,1.2711,1.2712,1.2711,1.2711
USDSGD,20260130,210800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260130,210900,1.2712,1.2712,1.2711,1.2711
USDSGD,20260130,211000,1.2712,1.2713,1.2712,1.2712
USDSGD,20260130,211100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260130,211200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260130,211300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,211400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,211500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260130,211600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260130,211700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,211800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,211900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,212000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,212100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260130,212200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,212300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,212400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,212500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,212600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,212700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260130,212800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260130,212900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260130,213000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,213100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260130,213200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260130,213300,1.2717,1.2717,1.2716,1.2717
USDSGD,20260130,213400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,213500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260130,213600,1.2715,1.2715,1.2714,1.2715
USDSGD,20260130,213700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,213800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260130,213900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260130,214000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,214100,1.2714,1.2715,1.2714,1.2714
USDSGD,20260130,214200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,214300,1.2713,1.2714,1.2713,1.2713
USDSGD,20260130,214400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,214500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260130,214600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260130,214700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260130,214800,1.2714,1.2714,1.2712,1.2712
USDSGD,20260130,214900,1.2712,1.2713,1.2712,1.2712
USDSGD,20260130,215000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260130,215100,1.2713,1.2714,1.2713,1.2714
USDSGD,20260130,215200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260130,215300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,215400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260130,215500,1.2715,1.2715,1.2714,1.2715
USDSGD,20260130,215600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260130,215700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260130,215800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260130,215900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,220000,1.2717,1.2717,1.2716,1.2717
USDSGD,20260130,220100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,220200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,220300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,220400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260130,220500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260130,220600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260130,220700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,220800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,220900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,221000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,221100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,221200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,221300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260130,221400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,221500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,221600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,221700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,221800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,221900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,222900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,223000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,223100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,223200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,223300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260130,223400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260130,223500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,223600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,223700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260130,223800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,223900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260130,224000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260130,224100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260130,224200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260130,224300,1.2721,1.2721,1.2716,1.2717
USDSGD,20260130,224400,1.2716,1.2716,1.2714,1.2714
USDSGD,20260130,224500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,224600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260130,224700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260130,224800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260130,224900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260130,225000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260130,225100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260130,225200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260130,225300,1.2712,1.2714,1.2712,1.2714
USDSGD,20260130,225400,1.2717,1.2718,1.2716,1.2717
USDSGD,20260130,225500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260130,225600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260130,225700,1.2717,1.2717,1.2714,1.2714
USDSGD,20260130,225800,1.2715,1.2715,1.2712,1.2712
USDSGD,20260130,225900,1.2712,1.2712,1.2712,1.2712
USDZAR,20260130,000100,15.732,15.734,15.732,15.732
USDZAR,20260130,000200,15.732,15.732,15.732,15.732
USDZAR,20260130,000300,15.732,15.732,15.732,15.732
USDZAR,20260130,000400,15.732,15.732,15.730,15.730
USDZAR,20260130,000500,15.730,15.731,15.730,15.731
USDZAR,20260130,000600,15.730,15.730,15.730,15.730
USDZAR,20260130,000700,15.730,15.732,15.730,15.732
USDZAR,20260130,000800,15.732,15.732,15.732,15.732
USDZAR,20260130,000900,15.732,15.732,15.732,15.732
USDZAR,20260130,001000,15.732,15.733,15.732,15.733
USDZAR,20260130,001100,15.733,15.733,15.733,15.733
USDZAR,20260130,001200,15.733,15.733,15.733,15.733
USDZAR,20260130,001300,15.733,15.733,15.733,15.733
USDZAR,20260130,001400,15.734,15.734,15.734,15.734
USDZAR,20260130,001500,15.734,15.734,15.734,15.734
USDZAR,20260130,001600,15.734,15.734,15.734,15.734
USDZAR,20260130,001700,15.734,15.734,15.734,15.734
USDZAR,20260130,001800,15.734,15.734,15.734,15.734
USDZAR,20260130,001900,15.734,15.734,15.734,15.734
USDZAR,20260130,002000,15.734,15.734,15.734,15.734
USDZAR,20260130,002100,15.734,15.734,15.734,15.734
USDZAR,20260130,002200,15.734,15.734,15.734,15.734
USDZAR,20260130,002300,15.734,15.734,15.734,15.734
USDZAR,20260130,002400,15.734,15.734,15.734,15.734
USDZAR,20260130,002500,15.734,15.734,15.732,15.732
USDZAR,20260130,002600,15.732,15.732,15.732,15.732
USDZAR,20260130,002700,15.733,15.733,15.733,15.733
USDZAR,20260130,002800,15.733,15.733,15.733,15.733
USDZAR,20260130,002900,15.733,15.733,15.733,15.733
USDZAR,20260130,003000,15.733,15.733,15.733,15.733
USDZAR,20260130,003100,15.733,15.733,15.733,15.733
USDZAR,20260130,003200,15.733,15.733,15.733,15.733
USDZAR,20260130,003300,15.733,15.733,15.733,15.733
USDZAR,20260130,003400,15.733,15.733,15.733,15.733
USDZAR,20260130,003500,15.733,15.733,15.733,15.733
USDZAR,20260130,003600,15.733,15.733,15.733,15.733
USDZAR,20260130,003700,15.733,15.733,15.733,15.733
USDZAR,20260130,003800,15.726,15.726,15.726,15.726
USDZAR,20260130,003900,15.726,15.726,15.726,15.726
USDZAR,20260130,004000,15.726,15.726,15.726,15.726
USDZAR,20260130,004100,15.726,15.726,15.726,15.726
USDZAR,20260130,004200,15.726,15.726,15.726,15.726
USDZAR,20260130,004300,15.726,15.726,15.726,15.726
USDZAR,20260130,004400,15.726,15.726,15.726,15.726
USDZAR,20260130,004500,15.726,15.726,15.726,15.726
USDZAR,20260130,004600,15.726,15.726,15.726,15.726
USDZAR,20260130,004700,15.726,15.726,15.726,15.726
USDZAR,20260130,004800,15.725,15.725,15.725,15.725
USDZAR,20260130,004900,15.726,15.726,15.726,15.726
USDZAR,20260130,005000,15.726,15.726,15.726,15.726
USDZAR,20260130,005100,15.726,15.726,15.726,15.726
USDZAR,20260130,005200,15.726,15.726,15.726,15.726
USDZAR,20260130,005300,15.726,15.726,15.726,15.726
USDZAR,20260130,005400,15.726,15.726,15.726,15.726
USDZAR,20260130,005500,15.726,15.727,15.726,15.727
USDZAR,20260130,005600,15.727,15.727,15.727,15.727
USDZAR,20260130,005700,15.727,15.727,15.727,15.727
USDZAR,20260130,005800,15.727,15.727,15.727,15.727
USDZAR,20260130,005900,15.727,15.727,15.727,15.727
USDZAR,20260130,010000,15.727,15.729,15.727,15.727
USDZAR,20260130,010100,15.726,15.726,15.724,15.724
USDZAR,20260130,010200,15.724,15.724,15.723,15.723
USDZAR,20260130,010300,15.723,15.723,15.723,15.723
USDZAR,20260130,010400,15.722,15.722,15.722,15.722
USDZAR,20260130,010500,15.722,15.722,15.722,15.722
USDZAR,20260130,010600,15.722,15.723,15.722,15.722
USDZAR,20260130,010700,15.722,15.722,15.722,15.722
USDZAR,20260130,010800,15.722,15.723,15.722,15.723
USDZAR,20260130,010900,15.722,15.722,15.722,15.722
USDZAR,20260130,011000,15.722,15.722,15.722,15.722
USDZAR,20260130,011100,15.722,15.722,15.722,15.722
USDZAR,20260130,011200,15.722,15.722,15.722,15.722
USDZAR,20260130,011300,15.724,15.724,15.724,15.724
USDZAR,20260130,011400,15.724,15.724,15.724,15.724
USDZAR,20260130,011500,15.724,15.725,15.724,15.725
USDZAR,20260130,011600,15.725,15.725,15.724,15.724
USDZAR,20260130,011700,15.724,15.724,15.724,15.724
USDZAR,20260130,011800,15.726,15.726,15.726,15.726
USDZAR,20260130,011900,15.726,15.726,15.726,15.726
USDZAR,20260130,012000,15.726,15.728,15.726,15.728
USDZAR,20260130,012100,15.729,15.736,15.729,15.736
USDZAR,20260130,012200,15.737,15.743,15.737,15.742
USDZAR,20260130,012300,15.741,15.742,15.741,15.742
USDZAR,20260130,012400,15.741,15.741,15.738,15.738
USDZAR,20260130,012500,15.739,15.741,15.737,15.737
USDZAR,20260130,012600,15.736,15.739,15.736,15.739
USDZAR,20260130,012700,15.744,15.748,15.744,15.746
USDZAR,20260130,012800,15.745,15.746,15.745,15.746
USDZAR,20260130,012900,15.745,15.746,15.745,15.746
USDZAR,20260130,013000,15.746,15.746,15.744,15.744
USDZAR,20260130,013100,15.742,15.743,15.740,15.743
USDZAR,20260130,013200,15.744,15.755,15.744,15.753
USDZAR,20260130,013300,15.752,15.752,15.747,15.747
USDZAR,20260130,013400,15.748,15.753,15.748,15.753
USDZAR,20260130,013500,15.752,15.752,15.752,15.752
USDZAR,20260130,013600,15.752,15.752,15.748,15.748
USDZAR,20260130,013700,15.747,15.747,15.744,15.744
USDZAR,20260130,013800,15.745,15.747,15.745,15.747
USDZAR,20260130,013900,15.748,15.748,15.748,15.748
USDZAR,20260130,014000,15.753,15.757,15.753,15.757
USDZAR,20260130,014100,15.758,15.758,15.754,15.756
USDZAR,20260130,014200,15.757,15.758,15.757,15.758
USDZAR,20260130,014300,15.760,15.767,15.760,15.764
USDZAR,20260130,014400,15.763,15.765,15.763,15.765
USDZAR,20260130,014500,15.766,15.767,15.765,15.767
USDZAR,20260130,014600,15.766,15.767,15.765,15.765
USDZAR,20260130,014700,15.765,15.766,15.765,15.766
USDZAR,20260130,014800,15.767,15.769,15.765,15.769
USDZAR,20260130,014900,15.770,15.772,15.770,15.772
USDZAR,20260130,015000,15.771,15.773,15.771,15.773
USDZAR,20260130,015100,15.772,15.772,15.771,15.771
USDZAR,20260130,015200,15.771,15.771,15.771,15.771
USDZAR,20260130,015300,15.771,15.771,15.771,15.771
USDZAR,20260130,015400,15.771,15.771,15.771,15.771
USDZAR,20260130,015500,15.772,15.783,15.772,15.783
USDZAR,20260130,015600,15.782,15.782,15.778,15.780
USDZAR,20260130,015700,15.779,15.779,15.777,15.778
USDZAR,20260130,015800,15.779,15.779,15.779,15.779
USDZAR,20260130,015900,15.779,15.779,15.779,15.779
USDZAR,20260130,020000,15.780,15.781,15.780,15.780
USDZAR,20260130,020100,15.781,15.791,15.780,15.789
USDZAR,20260130,020200,15.788,15.801,15.786,15.801
USDZAR,20260130,020300,15.802,15.804,15.802,15.803
USDZAR,20260130,020400,15.800,15.802,15.797,15.797
USDZAR,20260130,020500,15.798,15.798,15.797,15.797
USDZAR,20260130,020600,15.798,15.805,15.798,15.804
USDZAR,20260130,020700,15.805,15.809,15.802,15.807
USDZAR,20260130,020800,15.805,15.808,15.803,15.805
USDZAR,20260130,020900,15.807,15.807,15.801,15.801
USDZAR,20260130,021000,15.799,15.805,15.797,15.805
USDZAR,20260130,021100,15.804,15.806,15.802,15.805
USDZAR,20260130,021200,15.806,15.820,15.806,15.818
USDZAR,20260130,021300,15.819,15.823,15.818,15.822
USDZAR,20260130,021400,15.821,15.823,15.820,15.822
USDZAR,20260130,021500,15.821,15.824,15.818,15.818
USDZAR,20260130,021600,15.819,15.819,15.811,15.812
USDZAR,20260130,021700,15.811,15.815,15.811,15.811
USDZAR,20260130,021800,15.810,15.813,15.808,15.809
USDZAR,20260130,021900,15.810,15.815,15.809,15.813
USDZAR,20260130,022000,15.812,15.813,15.811,15.813
USDZAR,20260130,022100,15.812,15.813,15.807,15.813
USDZAR,20260130,022200,15.814,15.823,15.814,15.823
USDZAR,20260130,022300,15.824,15.835,15.824,15.834
USDZAR,20260130,022400,15.835,15.835,15.822,15.822
USDZAR,20260130,022500,15.823,15.825,15.823,15.824
USDZAR,20260130,022600,15.823,15.823,15.820,15.822
USDZAR,20260130,022700,15.821,15.821,15.814,15.817
USDZAR,20260130,022800,15.818,15.818,15.813,15.813
USDZAR,20260130,022900,15.814,15.814,15.812,15.813
USDZAR,20260130,023000,15.814,15.814,15.812,15.813
USDZAR,20260130,023100,15.815,15.822,15.813,15.819
USDZAR,20260130,023200,15.818,15.818,15.807,15.807
USDZAR,20260130,023300,15.808,15.810,15.805,15.805
USDZAR,20260130,023400,15.806,15.808,15.805,15.806
USDZAR,20260130,023500,15.807,15.810,15.807,15.809
USDZAR,20260130,023600,15.810,15.813,15.809,15.812
USDZAR,20260130,023700,15.812,15.814,15.812,15.814
USDZAR,20260130,023800,15.815,15.824,15.815,15.824
USDZAR,20260130,023900,15.825,15.825,15.824,15.824
USDZAR,20260130,024000,15.825,15.825,15.820,15.824
USDZAR,20260130,024100,15.823,15.825,15.820,15.824
USDZAR,20260130,024200,15.825,15.825,15.817,15.818
USDZAR,20260130,024300,15.819,15.823,15.818,15.823
USDZAR,20260130,024400,15.824,15.824,15.820,15.820
USDZAR,20260130,024500,15.819,15.823,15.819,15.823
USDZAR,20260130,024600,15.824,15.828,15.822,15.827
USDZAR,20260130,024700,15.828,15.831,15.827,15.831
USDZAR,20260130,024800,15.830,15.830,15.827,15.827
USDZAR,20260130,024900,15.826,15.837,15.826,15.837
USDZAR,20260130,025000,15.836,15.836,15.834,15.835
USDZAR,20260130,025100,15.834,15.838,15.829,15.829
USDZAR,20260130,025200,15.830,15.830,15.830,15.830
USDZAR,20260130,025300,15.830,15.833,15.829,15.832
USDZAR,20260130,025400,15.831,15.832,15.829,15.832
USDZAR,20260130,025500,15.833,15.834,15.828,15.830
USDZAR,20260130,025600,15.831,15.834,15.831,15.832
USDZAR,20260130,025700,15.831,15.837,15.831,15.836
USDZAR,20260130,025800,15.835,15.841,15.835,15.840
USDZAR,20260130,025900,15.839,15.839,15.837,15.837
USDZAR,20260130,030000,15.838,15.851,15.838,15.849
USDZAR,20260130,030100,15.850,15.863,15.850,15.858
USDZAR,20260130,030200,15.857,15.860,15.856,15.856
USDZAR,20260130,030300,15.855,15.861,15.855,15.858
USDZAR,20260130,030400,15.859,15.865,15.859,15.865
USDZAR,20260130,030500,15.864,15.867,15.862,15.866
USDZAR,20260130,030600,15.867,15.867,15.862,15.866
USDZAR,20260130,030700,15.865,15.865,15.851,15.851
USDZAR,20260130,030800,15.852,15.857,15.852,15.857
USDZAR,20260130,030900,15.858,15.861,15.856,15.861
USDZAR,20260130,031000,15.862,15.864,15.862,15.864
USDZAR,20260130,031100,15.865,15.866,15.860,15.862
USDZAR,20260130,031200,15.861,15.863,15.853,15.853
USDZAR,20260130,031300,15.851,15.859,15.850,15.859
USDZAR,20260130,031400,15.860,15.860,15.856,15.856
USDZAR,20260130,031500,15.857,15.858,15.854,15.856
USDZAR,20260130,031600,15.857,15.867,15.857,15.859
USDZAR,20260130,031700,15.860,15.865,15.858,15.865
USDZAR,20260130,031800,15.866,15.874,15.859,15.859
USDZAR,20260130,031900,15.860,15.864,15.856,15.864
USDZAR,20260130,032000,15.865,15.871,15.863,15.871
USDZAR,20260130,032100,15.872,15.877,15.872,15.876
USDZAR,20260130,032200,15.877,15.879,15.877,15.878
USDZAR,20260130,032300,15.877,15.877,15.874,15.874
USDZAR,20260130,032400,15.875,15.878,15.874,15.877
USDZAR,20260130,032500,15.876,15.876,15.868,15.873
USDZAR,20260130,032600,15.874,15.874,15.863,15.870
USDZAR,20260130,032700,15.869,15.870,15.860,15.860
USDZAR,20260130,032800,15.861,15.862,15.858,15.861
USDZAR,20260130,032900,15.862,15.866,15.861,15.866
USDZAR,20260130,033000,15.867,15.872,15.867,15.867
USDZAR,20260130,033100,15.866,15.869,15.861,15.865
USDZAR,20260130,033200,15.866,15.875,15.866,15.874
USDZAR,20260130,033300,15.875,15.877,15.870,15.873
USDZAR,20260130,033400,15.874,15.876,15.870,15.872
USDZAR,20260130,033500,15.873,15.877,15.871,15.877
USDZAR,20260130,033600,15.876,15.876,15.869,15.869
USDZAR,20260130,033700,15.870,15.870,15.859,15.859
USDZAR,20260130,033800,15.858,15.859,15.856,15.858
USDZAR,20260130,033900,15.859,15.859,15.855,15.856
USDZAR,20260130,034000,15.855,15.857,15.850,15.856
USDZAR,20260130,034100,15.855,15.857,15.853,15.855
USDZAR,20260130,034200,15.854,15.854,15.850,15.850
USDZAR,20260130,034300,15.851,15.855,15.851,15.854
USDZAR,20260130,034400,15.855,15.857,15.854,15.856
USDZAR,20260130,034500,15.855,15.855,15.852,15.854
USDZAR,20260130,034600,15.852,15.852,15.845,15.849
USDZAR,20260130,034700,15.850,15.851,15.846,15.846
USDZAR,20260130,034800,15.847,15.847,15.842,15.845
USDZAR,20260130,034900,15.844,15.844,15.837,15.837
USDZAR,20260130,035000,15.836,15.838,15.832,15.833
USDZAR,20260130,035100,15.834,15.834,15.830,15.830
USDZAR,20260130,035200,15.831,15.836,15.831,15.835
USDZAR,20260130,035300,15.833,15.834,15.832,15.832
USDZAR,20260130,035400,15.833,15.838,15.833,15.838
USDZAR,20260130,035500,15.837,15.837,15.834,15.835
USDZAR,20260130,035600,15.834,15.834,15.829,15.829
USDZAR,20260130,035700,15.830,15.831,15.829,15.831
USDZAR,20260130,035800,15.830,15.831,15.830,15.830
USDZAR,20260130,035900,15.831,15.832,15.830,15.830
USDZAR,20260130,040000,15.829,15.830,15.828,15.828
USDZAR,20260130,040100,15.825,15.825,15.823,15.823
USDZAR,20260130,040200,15.824,15.828,15.824,15.826
USDZAR,20260130,040300,15.825,15.829,15.823,15.829
USDZAR,20260130,040400,15.828,15.829,15.827,15.829
USDZAR,20260130,040500,15.830,15.830,15.824,15.825
USDZAR,20260130,040600,15.824,15.830,15.824,15.829
USDZAR,20260130,040700,15.828,15.833,15.827,15.831
USDZAR,20260130,040800,15.830,15.830,15.827,15.827
USDZAR,20260130,040900,15.828,15.831,15.828,15.830
USDZAR,20260130,041000,15.829,15.829,15.821,15.821
USDZAR,20260130,041100,15.822,15.823,15.820,15.823
USDZAR,20260130,041200,15.824,15.829,15.824,15.826
USDZAR,20260130,041300,15.825,15.826,15.821,15.825
USDZAR,20260130,041400,15.824,15.826,15.822,15.825
USDZAR,20260130,041500,15.824,15.827,15.824,15.826
USDZAR,20260130,041600,15.827,15.828,15.825,15.825
USDZAR,20260130,041700,15.824,15.825,15.822,15.822
USDZAR,20260130,041800,15.823,15.823,15.821,15.823
USDZAR,20260130,041900,15.824,15.827,15.824,15.825
USDZAR,20260130,042000,15.826,15.827,15.826,15.827
USDZAR,20260130,042100,15.826,15.830,15.826,15.829
USDZAR,20260130,042200,15.830,15.832,15.828,15.828
USDZAR,20260130,042300,15.829,15.831,15.829,15.829
USDZAR,20260130,042400,15.828,15.829,15.827,15.829
USDZAR,20260130,042500,15.828,15.828,15.824,15.825
USDZAR,20260130,042600,15.824,15.826,15.823,15.824
USDZAR,20260130,042700,15.825,15.826,15.824,15.826
USDZAR,20260130,042800,15.827,15.827,15.821,15.821
USDZAR,20260130,042900,15.822,15.825,15.822,15.824
USDZAR,20260130,043000,15.825,15.825,15.822,15.822
USDZAR,20260130,043100,15.823,15.824,15.818,15.818
USDZAR,20260130,043200,15.817,15.817,15.814,15.816
USDZAR,20260130,043300,15.815,15.817,15.815,15.816
USDZAR,20260130,043400,15.815,15.817,15.814,15.817
USDZAR,20260130,043500,15.818,15.823,15.818,15.822
USDZAR,20260130,043600,15.823,15.825,15.823,15.823
USDZAR,20260130,043700,15.824,15.827,15.824,15.826
USDZAR,20260130,043800,15.828,15.830,15.826,15.826
USDZAR,20260130,043900,15.827,15.834,15.827,15.834
USDZAR,20260130,044000,15.835,15.836,15.834,15.835
USDZAR,20260130,044100,15.834,15.836,15.833,15.835
USDZAR,20260130,044200,15.836,15.838,15.835,15.837
USDZAR,20260130,044300,15.836,15.836,15.835,15.835
USDZAR,20260130,044400,15.835,15.836,15.835,15.836
USDZAR,20260130,044500,15.836,15.839,15.835,15.839
USDZAR,20260130,044600,15.837,15.837,15.830,15.835
USDZAR,20260130,044700,15.836,15.836,15.835,15.835
USDZAR,20260130,044800,15.834,15.836,15.833,15.836
USDZAR,20260130,044900,15.835,15.837,15.835,15.837
USDZAR,20260130,045000,15.837,15.837,15.835,15.835
USDZAR,20260130,045100,15.836,15.842,15.836,15.841
USDZAR,20260130,045200,15.840,15.842,15.840,15.840
USDZAR,20260130,045300,15.841,15.842,15.841,15.842
USDZAR,20260130,045400,15.841,15.841,15.836,15.836
USDZAR,20260130,045500,15.835,15.835,15.835,15.835
USDZAR,20260130,045600,15.834,15.834,15.828,15.828
USDZAR,20260130,045700,15.829,15.829,15.823,15.823
USDZAR,20260130,045800,15.824,15.825,15.823,15.825
USDZAR,20260130,045900,15.827,15.827,15.826,15.826
USDZAR,20260130,050000,15.827,15.829,15.826,15.829
USDZAR,20260130,050100,15.830,15.830,15.825,15.825
USDZAR,20260130,050200,15.825,15.825,15.825,15.825
USDZAR,20260130,050300,15.824,15.824,15.822,15.823
USDZAR,20260130,050400,15.820,15.820,15.813,15.813
USDZAR,20260130,050500,15.812,15.815,15.812,15.815
USDZAR,20260130,050600,15.816,15.816,15.811,15.811
USDZAR,20260130,050700,15.812,15.812,15.806,15.806
USDZAR,20260130,050800,15.805,15.805,15.798,15.798
USDZAR,20260130,050900,15.797,15.797,15.794,15.795
USDZAR,20260130,051000,15.796,15.800,15.796,15.799
USDZAR,20260130,051100,15.798,15.798,15.796,15.797
USDZAR,20260130,051200,15.796,15.796,15.794,15.794
USDZAR,20260130,051300,15.793,15.793,15.792,15.792
USDZAR,20260130,051400,15.793,15.793,15.793,15.793
USDZAR,20260130,051500,15.794,15.794,15.793,15.794
USDZAR,20260130,051600,15.795,15.797,15.795,15.796
USDZAR,20260130,051700,15.795,15.795,15.793,15.793
USDZAR,20260130,051800,15.792,15.792,15.789,15.789
USDZAR,20260130,051900,15.790,15.790,15.788,15.788
USDZAR,20260130,052000,15.787,15.790,15.787,15.790
USDZAR,20260130,052100,15.789,15.789,15.788,15.788
USDZAR,20260130,052200,15.789,15.796,15.789,15.796
USDZAR,20260130,052300,15.795,15.797,15.795,15.796
USDZAR,20260130,052400,15.797,15.798,15.797,15.798
USDZAR,20260130,052500,15.798,15.800,15.798,15.800
USDZAR,20260130,052600,15.803,15.805,15.803,15.805
USDZAR,20260130,052700,15.804,15.808,15.804,15.808
USDZAR,20260130,052800,15.809,15.810,15.809,15.809
USDZAR,20260130,052900,15.810,15.810,15.805,15.805
USDZAR,20260130,053000,15.802,15.803,15.802,15.802
USDZAR,20260130,053100,15.802,15.803,15.802,15.803
USDZAR,20260130,053200,15.804,15.804,15.799,15.799
USDZAR,20260130,053300,15.798,15.798,15.797,15.797
USDZAR,20260130,053400,15.796,15.796,15.791,15.796
USDZAR,20260130,053500,15.796,15.796,15.796,15.796
USDZAR,20260130,053600,15.797,15.797,15.797,15.797
USDZAR,20260130,053700,15.798,15.799,15.798,15.798
USDZAR,20260130,053800,15.800,15.800,15.799,15.799
USDZAR,20260130,053900,15.798,15.798,15.796,15.796
USDZAR,20260130,054000,15.797,15.798,15.797,15.797
USDZAR,20260130,054100,15.798,15.802,15.798,15.801
USDZAR,20260130,054200,15.802,15.804,15.802,15.804
USDZAR,20260130,054300,15.804,15.804,15.804,15.804
USDZAR,20260130,054400,15.802,15.803,15.802,15.803
USDZAR,20260130,054500,15.804,15.804,15.803,15.804
USDZAR,20260130,054600,15.805,15.806,15.804,15.805
USDZAR,20260130,054700,15.804,15.805,15.804,15.805
USDZAR,20260130,054800,15.805,15.805,15.801,15.802
USDZAR,20260130,054900,15.804,15.804,15.804,15.804
USDZAR,20260130,055000,15.805,15.806,15.805,15.806
USDZAR,20260130,055100,15.807,15.808,15.807,15.808
USDZAR,20260130,055200,15.810,15.810,15.810,15.810
USDZAR,20260130,055300,15.810,15.810,15.806,15.806
USDZAR,20260130,055400,15.807,15.807,15.807,15.807
USDZAR,20260130,055500,15.807,15.807,15.806,15.806
USDZAR,20260130,055600,15.808,15.811,15.806,15.806
USDZAR,20260130,055700,15.807,15.809,15.807,15.809
USDZAR,20260130,055800,15.809,15.810,15.809,15.810
USDZAR,20260130,055900,15.810,15.810,15.810,15.810
USDZAR,20260130,060000,15.809,15.809,15.807,15.808
USDZAR,20260130,060100,15.809,15.812,15.809,15.811
USDZAR,20260130,060200,15.810,15.810,15.808,15.808
USDZAR,20260130,060300,15.806,15.807,15.802,15.802
USDZAR,20260130,060400,15.801,15.804,15.801,15.804
USDZAR,20260130,060500,15.805,15.805,15.805,15.805
USDZAR,20260130,060600,15.805,15.807,15.804,15.804
USDZAR,20260130,060700,15.805,15.809,15.805,15.808
USDZAR,20260130,060800,15.808,15.808,15.808,15.808
USDZAR,20260130,060900,15.809,15.809,15.809,15.809
USDZAR,20260130,061000,15.809,15.811,15.808,15.808
USDZAR,20260130,061100,15.809,15.809,15.809,15.809
USDZAR,20260130,061200,15.809,15.810,15.809,15.809
USDZAR,20260130,061300,15.810,15.810,15.810,15.810
USDZAR,20260130,061400,15.811,15.811,15.810,15.810
USDZAR,20260130,061500,15.809,15.809,15.798,15.798
USDZAR,20260130,061600,15.799,15.800,15.799,15.799
USDZAR,20260130,061700,15.798,15.798,15.797,15.798
USDZAR,20260130,061800,15.799,15.800,15.798,15.800
USDZAR,20260130,061900,15.801,15.804,15.801,15.802
USDZAR,20260130,062000,15.803,15.804,15.803,15.804
USDZAR,20260130,062100,15.805,15.810,15.804,15.804
USDZAR,20260130,062200,15.802,15.803,15.802,15.802
USDZAR,20260130,062300,15.803,15.804,15.803,15.804
USDZAR,20260130,062400,15.805,15.810,15.805,15.810
USDZAR,20260130,062500,15.809,15.810,15.807,15.810
USDZAR,20260130,062600,15.813,15.814,15.812,15.812
USDZAR,20260130,062700,15.810,15.810,15.807,15.807
USDZAR,20260130,062800,15.806,15.807,15.806,15.806
USDZAR,20260130,062900,15.809,15.809,15.808,15.809
USDZAR,20260130,063000,15.808,15.809,15.806,15.809
USDZAR,20260130,063100,15.810,15.810,15.810,15.810
USDZAR,20260130,063200,15.810,15.816,15.810,15.816
USDZAR,20260130,063300,15.815,15.819,15.815,15.818
USDZAR,20260130,063400,15.819,15.822,15.818,15.821
USDZAR,20260130,063500,15.820,15.823,15.818,15.821
USDZAR,20260130,063600,15.820,15.820,15.819,15.819
USDZAR,20260130,063700,15.818,15.819,15.818,15.818
USDZAR,20260130,063800,15.820,15.831,15.820,15.831
USDZAR,20260130,063900,15.830,15.830,15.825,15.825
USDZAR,20260130,064000,15.826,15.829,15.826,15.827
USDZAR,20260130,064100,15.828,15.830,15.828,15.830
USDZAR,20260130,064200,15.829,15.830,15.826,15.827
USDZAR,20260130,064300,15.828,15.830,15.825,15.829
USDZAR,20260130,064400,15.830,15.830,15.829,15.829
USDZAR,20260130,064500,15.830,15.831,15.829,15.831
USDZAR,20260130,064600,15.830,15.831,15.830,15.831
USDZAR,20260130,064700,15.830,15.830,15.830,15.830
USDZAR,20260130,064800,15.830,15.830,15.830,15.830
USDZAR,20260130,064900,15.830,15.830,15.824,15.825
USDZAR,20260130,065000,15.826,15.831,15.826,15.830
USDZAR,20260130,065100,15.831,15.831,15.831,15.831
USDZAR,20260130,065200,15.831,15.835,15.831,15.834
USDZAR,20260130,065300,15.833,15.833,15.831,15.831
USDZAR,20260130,065400,15.830,15.830,15.827,15.829
USDZAR,20260130,065500,15.828,15.828,15.825,15.826
USDZAR,20260130,065600,15.825,15.828,15.825,15.828
USDZAR,20260130,065700,15.827,15.827,15.827,15.827
USDZAR,20260130,065800,15.827,15.827,15.827,15.827
USDZAR,20260130,065900,15.827,15.831,15.827,15.830
USDZAR,20260130,070000,15.831,15.834,15.831,15.834
USDZAR,20260130,070100,15.832,15.832,15.829,15.829
USDZAR,20260130,070200,15.828,15.828,15.826,15.827
USDZAR,20260130,070300,15.826,15.826,15.824,15.826
USDZAR,20260130,070400,15.826,15.826,15.825,15.825
USDZAR,20260130,070500,15.826,15.827,15.823,15.827
USDZAR,20260130,070600,15.828,15.831,15.827,15.831
USDZAR,20260130,070700,15.832,15.833,15.829,15.830
USDZAR,20260130,070800,15.829,15.831,15.829,15.831
USDZAR,20260130,070900,15.830,15.831,15.830,15.831
USDZAR,20260130,071000,15.832,15.834,15.829,15.832
USDZAR,20260130,071100,15.833,15.834,15.832,15.832
USDZAR,20260130,071200,15.831,15.831,15.829,15.829
USDZAR,20260130,071300,15.830,15.837,15.829,15.837
USDZAR,20260130,071400,15.836,15.836,15.833,15.835
USDZAR,20260130,071500,15.836,15.838,15.836,15.837
USDZAR,20260130,071600,15.836,15.837,15.836,15.837
USDZAR,20260130,071700,15.838,15.840,15.837,15.840
USDZAR,20260130,071800,15.841,15.841,15.840,15.841
USDZAR,20260130,071900,15.842,15.850,15.842,15.850
USDZAR,20260130,072000,15.851,15.851,15.848,15.848
USDZAR,20260130,072100,15.849,15.851,15.848,15.848
USDZAR,20260130,072200,15.849,15.849,15.847,15.849
USDZAR,20260130,072300,15.848,15.849,15.848,15.849
USDZAR,20260130,072400,15.849,15.849,15.846,15.846
USDZAR,20260130,072500,15.845,15.848,15.844,15.847
USDZAR,20260130,072600,15.846,15.850,15.846,15.850
USDZAR,20260130,072700,15.851,15.854,15.851,15.854
USDZAR,20260130,072800,15.855,15.856,15.854,15.856
USDZAR,20260130,072900,15.857,15.861,15.857,15.860
USDZAR,20260130,073000,15.861,15.869,15.860,15.865
USDZAR,20260130,073100,15.866,15.869,15.861,15.869
USDZAR,20260130,073200,15.870,15.875,15.870,15.874
USDZAR,20260130,073300,15.875,15.877,15.875,15.876
USDZAR,20260130,073400,15.877,15.891,15.877,15.888
USDZAR,20260130,073500,15.887,15.887,15.876,15.880
USDZAR,20260130,073600,15.881,15.882,15.877,15.879
USDZAR,20260130,073700,15.880,15.881,15.876,15.877
USDZAR,20260130,073800,15.876,15.876,15.869,15.869
USDZAR,20260130,073900,15.870,15.870,15.869,15.870
USDZAR,20260130,074000,15.871,15.872,15.870,15.872
USDZAR,20260130,074100,15.873,15.881,15.873,15.880
USDZAR,20260130,074200,15.881,15.883,15.880,15.883
USDZAR,20260130,074300,15.882,15.883,15.881,15.883
USDZAR,20260130,074400,15.882,15.884,15.882,15.882
USDZAR,20260130,074500,15.883,15.898,15.883,15.898
USDZAR,20260130,074600,15.900,15.909,15.900,15.909
USDZAR,20260130,074700,15.910,15.910,15.903,15.908
USDZAR,20260130,074800,15.909,15.912,15.909,15.912
USDZAR,20260130,074900,15.911,15.911,15.908,15.910
USDZAR,20260130,075000,15.909,15.909,15.906,15.908
USDZAR,20260130,075100,15.907,15.908,15.906,15.908
USDZAR,20260130,075200,15.909,15.912,15.909,15.912
USDZAR,20260130,075300,15.913,15.919,15.913,15.917
USDZAR,20260130,075400,15.916,15.916,15.912,15.912
USDZAR,20260130,075500,15.913,15.921,15.913,15.921
USDZAR,20260130,075600,15.920,15.920,15.918,15.920
USDZAR,20260130,075700,15.921,15.921,15.913,15.913
USDZAR,20260130,075800,15.914,15.915,15.914,15.914
USDZAR,20260130,075900,15.913,15.913,15.912,15.912
USDZAR,20260130,080000,15.912,15.912,15.911,15.911
USDZAR,20260130,080100,15.910,15.919,15.905,15.919
USDZAR,20260130,080200,15.920,15.920,15.917,15.917
USDZAR,20260130,080300,15.916,15.919,15.915,15.919
USDZAR,20260130,080400,15.920,15.923,15.919,15.919
USDZAR,20260130,080500,15.918,15.920,15.917,15.917
USDZAR,20260130,080600,15.918,15.918,15.916,15.916
USDZAR,20260130,080700,15.915,15.916,15.910,15.910
USDZAR,20260130,080800,15.909,15.909,15.907,15.907
USDZAR,20260130,080900,15.906,15.906,15.902,15.903
USDZAR,20260130,081000,15.902,15.902,15.899,15.899
USDZAR,20260130,081100,15.900,15.903,15.891,15.895
USDZAR,20260130,081200,15.896,15.897,15.888,15.890
USDZAR,20260130,081300,15.889,15.893,15.887,15.888
USDZAR,20260130,081400,15.887,15.887,15.880,15.881
USDZAR,20260130,081500,15.882,15.888,15.882,15.887
USDZAR,20260130,081600,15.886,15.889,15.884,15.889
USDZAR,20260130,081700,15.890,15.892,15.885,15.885
USDZAR,20260130,081800,15.884,15.886,15.882,15.885
USDZAR,20260130,081900,15.884,15.885,15.884,15.884
USDZAR,20260130,082000,15.883,15.883,15.879,15.881
USDZAR,20260130,082100,15.880,15.885,15.880,15.883
USDZAR,20260130,082200,15.882,15.885,15.882,15.885
USDZAR,20260130,082300,15.886,15.889,15.886,15.889
USDZAR,20260130,082400,15.890,15.891,15.890,15.890
USDZAR,20260130,082500,15.889,15.889,15.888,15.888
USDZAR,20260130,082600,15.889,15.900,15.889,15.900
USDZAR,20260130,082700,15.901,15.901,15.898,15.901
USDZAR,20260130,082800,15.900,15.900,15.898,15.898
USDZAR,20260130,082900,15.897,15.897,15.893,15.894
USDZAR,20260130,083000,15.893,15.894,15.893,15.894
USDZAR,20260130,083100,15.893,15.894,15.890,15.894
USDZAR,20260130,083200,15.897,15.899,15.888,15.888
USDZAR,20260130,083300,15.889,15.892,15.885,15.885
USDZAR,20260130,083400,15.886,15.892,15.885,15.892
USDZAR,20260130,083500,15.893,15.893,15.890,15.891
USDZAR,20260130,083600,15.890,15.897,15.890,15.896
USDZAR,20260130,083700,15.897,15.900,15.895,15.896
USDZAR,20260130,083800,15.897,15.903,15.897,15.899
USDZAR,20260130,083900,15.898,15.907,15.898,15.907
USDZAR,20260130,084000,15.906,15.910,15.906,15.908
USDZAR,20260130,084100,15.907,15.910,15.907,15.909
USDZAR,20260130,084200,15.908,15.908,15.904,15.907
USDZAR,20260130,084300,15.906,15.907,15.904,15.904
USDZAR,20260130,084400,15.905,15.912,15.904,15.912
USDZAR,20260130,084500,15.914,15.918,15.914,15.917
USDZAR,20260130,084600,15.918,15.919,15.917,15.919
USDZAR,20260130,084700,15.918,15.920,15.917,15.919
USDZAR,20260130,084800,15.920,15.921,15.913,15.914
USDZAR,20260130,084900,15.915,15.915,15.911,15.912
USDZAR,20260130,085000,15.910,15.910,15.894,15.894
USDZAR,20260130,085100,15.893,15.906,15.893,15.903
USDZAR,20260130,085200,15.902,15.902,15.897,15.897
USDZAR,20260130,085300,15.896,15.900,15.896,15.899
USDZAR,20260130,085400,15.900,15.912,15.900,15.905
USDZAR,20260130,085500,15.903,15.905,15.902,15.905
USDZAR,20260130,085600,15.904,15.904,15.889,15.891
USDZAR,20260130,085700,15.890,15.891,15.881,15.885
USDZAR,20260130,085800,15.884,15.884,15.882,15.882
USDZAR,20260130,085900,15.878,15.887,15.877,15.887
USDZAR,20260130,090000,15.889,15.892,15.888,15.892
USDZAR,20260130,090100,15.893,15.895,15.890,15.893
USDZAR,20260130,090200,15.892,15.894,15.892,15.892
USDZAR,20260130,090300,15.893,15.894,15.883,15.885
USDZAR,20260130,090400,15.884,15.889,15.884,15.886
USDZAR,20260130,090500,15.885,15.887,15.881,15.881
USDZAR,20260130,090600,15.880,15.887,15.878,15.887
USDZAR,20260130,090700,15.885,15.888,15.882,15.887
USDZAR,20260130,090800,15.888,15.895,15.887,15.893
USDZAR,20260130,090900,15.892,15.901,15.891,15.901
USDZAR,20260130,091000,15.900,15.900,15.896,15.898
USDZAR,20260130,091100,15.897,15.904,15.896,15.904
USDZAR,20260130,091200,15.903,15.906,15.898,15.900
USDZAR,20260130,091300,15.899,15.908,15.899,15.908
USDZAR,20260130,091400,15.909,15.918,15.909,15.918
USDZAR,20260130,091500,15.919,15.920,15.919,15.920
USDZAR,20260130,091600,15.922,15.942,15.922,15.942
USDZAR,20260130,091700,15.947,15.948,15.944,15.944
USDZAR,20260130,091800,15.945,15.948,15.944,15.944
USDZAR,20260130,091900,15.945,15.946,15.942,15.944
USDZAR,20260130,092000,15.945,15.945,15.934,15.936
USDZAR,20260130,092100,15.935,15.935,15.930,15.930
USDZAR,20260130,092200,15.929,15.929,15.915,15.917
USDZAR,20260130,092300,15.916,15.916,15.903,15.903
USDZAR,20260130,092400,15.900,15.904,15.897,15.899
USDZAR,20260130,092500,15.898,15.898,15.891,15.894
USDZAR,20260130,092600,15.893,15.901,15.892,15.901
USDZAR,20260130,092700,15.902,15.911,15.899,15.910
USDZAR,20260130,092800,15.912,15.924,15.912,15.916
USDZAR,20260130,092900,15.918,15.923,15.918,15.918
USDZAR,20260130,093000,15.917,15.919,15.917,15.919
USDZAR,20260130,093100,15.920,15.929,15.918,15.929
USDZAR,20260130,093200,15.932,15.939,15.932,15.939
USDZAR,20260130,093300,15.940,15.945,15.940,15.944
USDZAR,20260130,093400,15.945,15.953,15.943,15.952
USDZAR,20260130,093500,15.953,15.972,15.953,15.969
USDZAR,20260130,093600,15.970,15.980,15.969,15.978
USDZAR,20260130,093700,15.977,15.988,15.977,15.988
USDZAR,20260130,093800,15.987,15.988,15.979,15.981
USDZAR,20260130,093900,15.980,15.980,15.967,15.967
USDZAR,20260130,094000,15.966,15.966,15.948,15.953
USDZAR,20260130,094100,15.954,15.971,15.954,15.970
USDZAR,20260130,094200,15.968,15.973,15.968,15.973
USDZAR,20260130,094300,15.972,15.979,15.968,15.979
USDZAR,20260130,094400,15.978,15.978,15.968,15.968
USDZAR,20260130,094500,15.969,15.969,15.960,15.960
USDZAR,20260130,094600,15.961,15.961,15.956,15.961
USDZAR,20260130,094700,15.962,15.963,15.957,15.957
USDZAR,20260130,094800,15.958,15.965,15.951,15.955
USDZAR,20260130,094900,15.954,15.954,15.945,15.946
USDZAR,20260130,095000,15.947,15.949,15.942,15.942
USDZAR,20260130,095100,15.943,15.955,15.942,15.951
USDZAR,20260130,095200,15.952,15.955,15.952,15.955
USDZAR,20260130,095300,15.954,15.955,15.947,15.947
USDZAR,20260130,095400,15.946,15.946,15.942,15.942
USDZAR,20260130,095500,15.948,15.948,15.947,15.948
USDZAR,20260130,095600,15.949,15.949,15.947,15.948
USDZAR,20260130,095700,15.943,15.946,15.942,15.946
USDZAR,20260130,095800,15.945,15.950,15.945,15.949
USDZAR,20260130,095900,15.950,15.955,15.950,15.955
USDZAR,20260130,100000,15.957,15.961,15.957,15.957
USDZAR,20260130,100100,15.956,15.956,15.949,15.950
USDZAR,20260130,100200,15.949,15.952,15.949,15.951
USDZAR,20260130,100300,15.950,15.951,15.946,15.946
USDZAR,20260130,100400,15.947,15.949,15.941,15.945
USDZAR,20260130,100500,15.944,15.946,15.942,15.942
USDZAR,20260130,100600,15.943,15.950,15.940,15.940
USDZAR,20260130,100700,15.938,15.938,15.935,15.937
USDZAR,20260130,100800,15.938,15.955,15.938,15.955
USDZAR,20260130,100900,15.956,15.962,15.955,15.960
USDZAR,20260130,101000,15.959,15.963,15.958,15.962
USDZAR,20260130,101100,15.961,15.970,15.960,15.970
USDZAR,20260130,101200,15.972,15.976,15.968,15.971
USDZAR,20260130,101300,15.972,15.978,15.967,15.967
USDZAR,20260130,101400,15.966,15.972,15.965,15.967
USDZAR,20260130,101500,15.968,15.972,15.966,15.970
USDZAR,20260130,101600,15.971,15.982,15.971,15.974
USDZAR,20260130,101700,15.975,15.979,15.972,15.972
USDZAR,20260130,101800,15.973,15.973,15.968,15.968
USDZAR,20260130,101900,15.969,15.973,15.969,15.971
USDZAR,20260130,102000,15.972,15.979,15.972,15.973
USDZAR,20260130,102100,15.974,15.978,15.973,15.978
USDZAR,20260130,102200,15.979,15.979,15.966,15.968
USDZAR,20260130,102300,15.967,15.971,15.966,15.969
USDZAR,20260130,102400,15.970,15.981,15.970,15.979
USDZAR,20260130,102500,15.980,15.980,15.971,15.975
USDZAR,20260130,102600,15.976,15.981,15.976,15.980
USDZAR,20260130,102700,15.981,15.984,15.974,15.974
USDZAR,20260130,102800,15.973,15.975,15.969,15.975
USDZAR,20260130,102900,15.976,15.987,15.976,15.987
USDZAR,20260130,103000,15.986,15.987,15.984,15.987
USDZAR,20260130,103100,15.986,15.987,15.985,15.987
USDZAR,20260130,103200,15.986,15.986,15.980,15.980
USDZAR,20260130,103300,15.981,15.981,15.970,15.972
USDZAR,20260130,103400,15.973,15.973,15.960,15.962
USDZAR,20260130,103500,15.961,15.962,15.951,15.952
USDZAR,20260130,103600,15.951,15.956,15.948,15.953
USDZAR,20260130,103700,15.954,15.958,15.954,15.955
USDZAR,20260130,103800,15.956,15.971,15.956,15.971
USDZAR,20260130,103900,15.972,15.982,15.971,15.981
USDZAR,20260130,104000,15.980,15.990,15.979,15.990
USDZAR,20260130,104100,15.989,15.992,15.978,15.978
USDZAR,20260130,104200,15.979,15.981,15.970,15.980
USDZAR,20260130,104300,15.979,15.981,15.979,15.981
USDZAR,20260130,104400,15.982,16.003,15.982,16.001
USDZAR,20260130,104500,16.000,16.009,16.000,16.008
USDZAR,20260130,104600,16.009,16.036,16.009,16.032
USDZAR,20260130,104700,16.031,16.031,16.021,16.021
USDZAR,20260130,104800,16.020,16.020,16.011,16.018
USDZAR,20260130,104900,16.016,16.025,16.013,16.025
USDZAR,20260130,105000,16.027,16.032,16.021,16.021
USDZAR,20260130,105100,16.022,16.030,16.022,16.025
USDZAR,20260130,105200,16.026,16.034,16.026,16.032
USDZAR,20260130,105300,16.031,16.033,16.025,16.029
USDZAR,20260130,105400,16.027,16.037,16.027,16.033
USDZAR,20260130,105500,16.032,16.037,16.020,16.023
USDZAR,20260130,105600,16.024,16.028,16.020,16.028
USDZAR,20260130,105700,16.027,16.028,16.019,16.021
USDZAR,20260130,105800,16.019,16.019,16.009,16.009
USDZAR,20260130,105900,16.008,16.012,16.008,16.011
USDZAR,20260130,110000,16.010,16.010,16.003,16.006
USDZAR,20260130,110100,16.009,16.009,15.998,15.999
USDZAR,20260130,110200,15.998,15.998,15.992,15.992
USDZAR,20260130,110300,15.991,15.991,15.980,15.991
USDZAR,20260130,110400,15.990,15.990,15.983,15.983
USDZAR,20260130,110500,15.986,15.991,15.986,15.986
USDZAR,20260130,110600,15.987,15.991,15.986,15.991
USDZAR,20260130,110700,15.992,15.997,15.991,15.993
USDZAR,20260130,110800,15.992,16.001,15.990,16.001
USDZAR,20260130,110900,16.003,16.003,15.995,15.995
USDZAR,20260130,111000,15.994,15.994,15.986,15.987
USDZAR,20260130,111100,15.986,15.987,15.984,15.984
USDZAR,20260130,111200,15.983,15.983,15.971,15.971
USDZAR,20260130,111300,15.970,15.979,15.969,15.970
USDZAR,20260130,111400,15.969,15.975,15.968,15.972
USDZAR,20260130,111500,15.971,15.971,15.958,15.958
USDZAR,20260130,111600,15.959,15.961,15.952,15.952
USDZAR,20260130,111700,15.951,15.954,15.945,15.950
USDZAR,20260130,111800,15.951,15.960,15.950,15.960
USDZAR,20260130,111900,15.959,15.964,15.957,15.962
USDZAR,20260130,112000,15.961,15.964,15.954,15.955
USDZAR,20260130,112100,15.954,15.961,15.953,15.959
USDZAR,20260130,112200,15.955,15.959,15.951,15.951
USDZAR,20260130,112300,15.950,15.959,15.950,15.958
USDZAR,20260130,112400,15.957,15.963,15.953,15.953
USDZAR,20260130,112500,15.950,15.950,15.942,15.944
USDZAR,20260130,112600,15.945,15.952,15.944,15.950
USDZAR,20260130,112700,15.951,15.955,15.948,15.948
USDZAR,20260130,112800,15.947,15.952,15.946,15.951
USDZAR,20260130,112900,15.952,15.953,15.949,15.953
USDZAR,20260130,113000,15.952,15.953,15.949,15.950
USDZAR,20260130,113100,15.949,15.956,15.947,15.951
USDZAR,20260130,113200,15.950,15.960,15.949,15.960
USDZAR,20260130,113300,15.961,15.966,15.958,15.958
USDZAR,20260130,113400,15.957,15.958,15.952,15.958
USDZAR,20260130,113500,15.957,15.957,15.952,15.956
USDZAR,20260130,113600,15.959,15.962,15.957,15.961
USDZAR,20260130,113700,15.960,15.965,15.960,15.963
USDZAR,20260130,113800,15.962,15.966,15.951,15.951
USDZAR,20260130,113900,15.952,15.959,15.951,15.952
USDZAR,20260130,114000,15.953,15.957,15.950,15.951
USDZAR,20260130,114100,15.952,15.954,15.950,15.953
USDZAR,20260130,114200,15.951,15.952,15.943,15.944
USDZAR,20260130,114300,15.943,15.945,15.943,15.943
USDZAR,20260130,114400,15.942,15.942,15.937,15.938
USDZAR,20260130,114500,15.941,15.951,15.940,15.951
USDZAR,20260130,114600,15.952,15.952,15.944,15.947
USDZAR,20260130,114700,15.946,15.949,15.942,15.943
USDZAR,20260130,114800,15.942,15.943,15.940,15.943
USDZAR,20260130,114900,15.944,15.950,15.944,15.947
USDZAR,20260130,115000,15.948,15.954,15.948,15.954
USDZAR,20260130,115100,15.953,15.953,15.949,15.950
USDZAR,20260130,115200,15.949,15.961,15.949,15.961
USDZAR,20260130,115300,15.962,15.963,15.960,15.960
USDZAR,20260130,115400,15.959,15.959,15.955,15.955
USDZAR,20260130,115500,15.956,15.966,15.956,15.960
USDZAR,20260130,115600,15.961,15.972,15.960,15.967
USDZAR,20260130,115700,15.966,15.966,15.958,15.958
USDZAR,20260130,115800,15.959,15.963,15.957,15.957
USDZAR,20260130,115900,15.958,15.963,15.958,15.959
USDZAR,20260130,120000,15.958,15.958,15.955,15.958
USDZAR,20260130,120100,15.957,15.959,15.953,15.953
USDZAR,20260130,120200,15.954,15.955,15.952,15.953
USDZAR,20260130,120300,15.952,15.953,15.948,15.953
USDZAR,20260130,120400,15.956,15.960,15.956,15.957
USDZAR,20260130,120500,15.956,15.966,15.956,15.965
USDZAR,20260130,120600,15.966,15.966,15.958,15.959
USDZAR,20260130,120700,15.960,15.961,15.955,15.959
USDZAR,20260130,120800,15.960,15.961,15.955,15.955
USDZAR,20260130,120900,15.956,15.959,15.955,15.955
USDZAR,20260130,121000,15.956,15.957,15.946,15.946
USDZAR,20260130,121100,15.945,15.945,15.938,15.939
USDZAR,20260130,121200,15.938,15.938,15.930,15.930
USDZAR,20260130,121300,15.931,15.932,15.929,15.930
USDZAR,20260130,121400,15.929,15.930,15.929,15.930
USDZAR,20260130,121500,15.931,15.931,15.926,15.927
USDZAR,20260130,121600,15.928,15.929,15.924,15.924
USDZAR,20260130,121700,15.923,15.923,15.919,15.920
USDZAR,20260130,121800,15.919,15.920,15.919,15.919
USDZAR,20260130,121900,15.920,15.923,15.919,15.921
USDZAR,20260130,122000,15.920,15.921,15.920,15.921
USDZAR,20260130,122100,15.922,15.925,15.921,15.922
USDZAR,20260130,122200,15.921,15.930,15.920,15.922
USDZAR,20260130,122300,15.921,15.923,15.920,15.921
USDZAR,20260130,122400,15.920,15.921,15.918,15.919
USDZAR,20260130,122500,15.920,15.920,15.918,15.918
USDZAR,20260130,122600,15.917,15.917,15.913,15.913
USDZAR,20260130,122700,15.914,15.926,15.914,15.925
USDZAR,20260130,122800,15.926,15.933,15.925,15.932
USDZAR,20260130,122900,15.933,15.933,15.924,15.924
USDZAR,20260130,123000,15.923,15.924,15.914,15.914
USDZAR,20260130,123100,15.918,15.918,15.913,15.915
USDZAR,20260130,123200,15.916,15.916,15.908,15.910
USDZAR,20260130,123300,15.909,15.917,15.908,15.916
USDZAR,20260130,123400,15.915,15.915,15.907,15.909
USDZAR,20260130,123500,15.910,15.911,15.907,15.910
USDZAR,20260130,123600,15.909,15.909,15.905,15.908
USDZAR,20260130,123700,15.910,15.910,15.905,15.907
USDZAR,20260130,123800,15.909,15.911,15.909,15.909
USDZAR,20260130,123900,15.908,15.911,15.906,15.906
USDZAR,20260130,124000,15.905,15.906,15.903,15.903
USDZAR,20260130,124100,15.902,15.904,15.902,15.904
USDZAR,20260130,124200,15.903,15.903,15.901,15.902
USDZAR,20260130,124300,15.903,15.908,15.903,15.908
USDZAR,20260130,124400,15.907,15.907,15.905,15.906
USDZAR,20260130,124500,15.907,15.913,15.907,15.913
USDZAR,20260130,124600,15.914,15.920,15.914,15.920
USDZAR,20260130,124700,15.919,15.919,15.914,15.916
USDZAR,20260130,124800,15.917,15.920,15.917,15.919
USDZAR,20260130,124900,15.918,15.931,15.916,15.931
USDZAR,20260130,125000,15.934,15.941,15.930,15.940
USDZAR,20260130,125100,15.939,15.939,15.906,15.906
USDZAR,20260130,125200,15.905,15.905,15.886,15.886
USDZAR,20260130,125300,15.885,15.905,15.885,15.904
USDZAR,20260130,125400,15.903,15.903,15.894,15.894
USDZAR,20260130,125500,15.893,15.894,15.889,15.890
USDZAR,20260130,125600,15.891,15.891,15.887,15.889
USDZAR,20260130,125700,15.888,15.890,15.884,15.884
USDZAR,20260130,125800,15.883,15.883,15.880,15.882
USDZAR,20260130,125900,15.880,15.883,15.878,15.880
USDZAR,20260130,130000,15.881,15.881,15.868,15.869
USDZAR,20260130,130100,15.872,15.872,15.863,15.867
USDZAR,20260130,130200,15.865,15.865,15.858,15.858
USDZAR,20260130,130300,15.857,15.857,15.852,15.854
USDZAR,20260130,130400,15.855,15.870,15.854,15.870
USDZAR,20260130,130500,15.871,15.881,15.871,15.880
USDZAR,20260130,130600,15.878,15.882,15.875,15.882
USDZAR,20260130,130700,15.883,15.889,15.883,15.884
USDZAR,20260130,130800,15.885,15.890,15.883,15.886
USDZAR,20260130,130900,15.887,15.892,15.887,15.891
USDZAR,20260130,131000,15.896,15.897,15.891,15.891
USDZAR,20260130,131100,15.890,15.892,15.890,15.892
USDZAR,20260130,131200,15.893,15.893,15.889,15.890
USDZAR,20260130,131300,15.891,15.891,15.882,15.883
USDZAR,20260130,131400,15.884,15.885,15.880,15.882
USDZAR,20260130,131500,15.883,15.885,15.877,15.881
USDZAR,20260130,131600,15.882,15.885,15.879,15.880
USDZAR,20260130,131700,15.879,15.882,15.875,15.882
USDZAR,20260130,131800,15.883,15.888,15.882,15.885
USDZAR,20260130,131900,15.884,15.892,15.884,15.892
USDZAR,20260130,132000,15.893,15.911,15.893,15.910
USDZAR,20260130,132100,15.911,15.917,15.911,15.914
USDZAR,20260130,132200,15.913,15.913,15.898,15.898
USDZAR,20260130,132300,15.897,15.897,15.891,15.893
USDZAR,20260130,132400,15.892,15.894,15.888,15.889
USDZAR,20260130,132500,15.890,15.901,15.889,15.901
USDZAR,20260130,132600,15.900,15.902,15.895,15.901
USDZAR,20260130,132700,15.902,15.904,15.898,15.900
USDZAR,20260130,132800,15.899,15.905,15.899,15.904
USDZAR,20260130,132900,15.903,15.906,15.902,15.903
USDZAR,20260130,133000,15.902,15.902,15.900,15.902
USDZAR,20260130,133100,15.901,15.901,15.897,15.897
USDZAR,20260130,133200,15.898,15.899,15.890,15.893
USDZAR,20260130,133300,15.892,15.900,15.892,15.896
USDZAR,20260130,133400,15.895,15.902,15.894,15.902
USDZAR,20260130,133500,15.901,15.904,15.899,15.903
USDZAR,20260130,133600,15.902,15.903,15.897,15.897
USDZAR,20260130,133700,15.898,15.898,15.889,15.894
USDZAR,20260130,133800,15.895,15.900,15.895,15.897
USDZAR,20260130,133900,15.896,15.903,15.895,15.902
USDZAR,20260130,134000,15.903,15.904,15.900,15.901
USDZAR,20260130,134100,15.902,15.905,15.900,15.902
USDZAR,20260130,134200,15.901,15.904,15.898,15.902
USDZAR,20260130,134300,15.903,15.913,15.902,15.913
USDZAR,20260130,134400,15.912,15.913,15.908,15.909
USDZAR,20260130,134500,15.908,15.911,15.908,15.911
USDZAR,20260130,134600,15.912,15.929,15.911,15.927
USDZAR,20260130,134700,15.925,15.940,15.925,15.940
USDZAR,20260130,134800,15.939,15.945,15.933,15.939
USDZAR,20260130,134900,15.940,15.946,15.939,15.946
USDZAR,20260130,135000,15.947,15.949,15.939,15.941
USDZAR,20260130,135100,15.940,15.940,15.930,15.938
USDZAR,20260130,135200,15.939,15.949,15.939,15.946
USDZAR,20260130,135300,15.945,15.949,15.944,15.947
USDZAR,20260130,135400,15.946,15.953,15.945,15.948
USDZAR,20260130,135500,15.949,15.954,15.949,15.954
USDZAR,20260130,135600,15.959,15.962,15.957,15.957
USDZAR,20260130,135700,15.958,15.961,15.956,15.958
USDZAR,20260130,135800,15.957,15.961,15.955,15.956
USDZAR,20260130,135900,15.953,15.953,15.950,15.953
USDZAR,20260130,140000,15.954,15.957,15.953,15.957
USDZAR,20260130,140100,15.958,15.961,15.952,15.956
USDZAR,20260130,140200,15.955,15.957,15.951,15.955
USDZAR,20260130,140300,15.954,15.954,15.943,15.943
USDZAR,20260130,140400,15.944,15.947,15.944,15.946
USDZAR,20260130,140500,15.945,15.945,15.940,15.941
USDZAR,20260130,140600,15.942,15.946,15.939,15.945
USDZAR,20260130,140700,15.946,15.949,15.938,15.942
USDZAR,20260130,140800,15.941,15.945,15.933,15.933
USDZAR,20260130,140900,15.934,15.935,15.927,15.932
USDZAR,20260130,141000,15.933,15.934,15.927,15.928
USDZAR,20260130,141100,15.927,15.928,15.921,15.921
USDZAR,20260130,141200,15.920,15.929,15.920,15.928
USDZAR,20260130,141300,15.927,15.929,15.923,15.924
USDZAR,20260130,141400,15.923,15.929,15.921,15.922
USDZAR,20260130,141500,15.921,15.932,15.920,15.932
USDZAR,20260130,141600,15.931,15.936,15.929,15.931
USDZAR,20260130,141700,15.930,15.933,15.925,15.932
USDZAR,20260130,141800,15.931,15.934,15.927,15.932
USDZAR,20260130,141900,15.933,15.940,15.933,15.940
USDZAR,20260130,142000,15.939,15.940,15.934,15.934
USDZAR,20260130,142100,15.933,15.947,15.932,15.947
USDZAR,20260130,142200,15.948,15.950,15.936,15.937
USDZAR,20260130,142300,15.938,15.947,15.937,15.944
USDZAR,20260130,142400,15.945,15.956,15.944,15.956
USDZAR,20260130,142500,15.957,15.966,15.955,15.963
USDZAR,20260130,142600,15.962,15.963,15.957,15.957
USDZAR,20260130,142700,15.956,15.956,15.951,15.951
USDZAR,20260130,142800,15.950,15.954,15.946,15.947
USDZAR,20260130,142900,15.946,15.946,15.945,15.945
USDZAR,20260130,143000,15.946,15.948,15.941,15.942
USDZAR,20260130,143100,15.940,15.967,15.940,15.961
USDZAR,20260130,143200,15.962,15.970,15.962,15.969
USDZAR,20260130,143300,15.968,15.971,15.967,15.969
USDZAR,20260130,143400,15.968,15.971,15.958,15.967
USDZAR,20260130,143500,15.968,15.970,15.958,15.958
USDZAR,20260130,143600,15.961,15.966,15.952,15.965
USDZAR,20260130,143700,15.966,15.970,15.959,15.969
USDZAR,20260130,143800,15.968,15.972,15.965,15.966
USDZAR,20260130,143900,15.965,15.976,15.965,15.973
USDZAR,20260130,144000,15.974,15.985,15.974,15.976
USDZAR,20260130,144100,15.975,15.975,15.969,15.969
USDZAR,20260130,144200,15.971,15.979,15.969,15.969
USDZAR,20260130,144300,15.970,15.970,15.965,15.967
USDZAR,20260130,144400,15.966,15.966,15.953,15.955
USDZAR,20260130,144500,15.956,15.958,15.949,15.950
USDZAR,20260130,144600,15.951,15.962,15.951,15.962
USDZAR,20260130,144700,15.963,15.967,15.960,15.965
USDZAR,20260130,144800,15.964,15.970,15.961,15.970
USDZAR,20260130,144900,15.969,15.971,15.968,15.970
USDZAR,20260130,145000,15.971,15.985,15.970,15.984
USDZAR,20260130,145100,15.985,15.999,15.985,15.999
USDZAR,20260130,145200,15.998,15.999,15.991,15.992
USDZAR,20260130,145300,15.994,15.998,15.994,15.996
USDZAR,20260130,145400,15.997,16.026,15.997,16.024
USDZAR,20260130,145500,16.019,16.026,16.019,16.026
USDZAR,20260130,145600,16.022,16.022,16.008,16.008
USDZAR,20260130,145700,16.007,16.011,16.003,16.006
USDZAR,20260130,145800,16.007,16.018,16.005,16.016
USDZAR,20260130,145900,16.017,16.017,16.002,16.002
USDZAR,20260130,150000,16.001,16.003,15.995,16.002
USDZAR,20260130,150100,16.001,16.002,15.993,15.993
USDZAR,20260130,150200,15.994,15.995,15.989,15.989
USDZAR,20260130,150300,15.990,15.991,15.989,15.990
USDZAR,20260130,150400,15.989,15.989,15.973,15.973
USDZAR,20260130,150500,15.974,15.977,15.972,15.973
USDZAR,20260130,150600,15.974,15.976,15.973,15.974
USDZAR,20260130,150700,15.975,15.989,15.973,15.973
USDZAR,20260130,150800,15.972,15.980,15.969,15.977
USDZAR,20260130,150900,15.978,15.985,15.978,15.985
USDZAR,20260130,151000,15.986,15.986,15.972,15.973
USDZAR,20260130,151100,15.969,15.979,15.968,15.978
USDZAR,20260130,151200,15.977,15.982,15.975,15.980
USDZAR,20260130,151300,15.979,15.984,15.977,15.984
USDZAR,20260130,151400,15.983,15.984,15.974,15.975
USDZAR,20260130,151500,15.974,15.978,15.971,15.977
USDZAR,20260130,151600,15.978,15.980,15.972,15.974
USDZAR,20260130,151700,15.975,15.978,15.970,15.970
USDZAR,20260130,151800,15.971,15.976,15.971,15.974
USDZAR,20260130,151900,15.975,15.981,15.973,15.977
USDZAR,20260130,152000,15.976,15.978,15.971,15.977
USDZAR,20260130,152100,15.978,15.986,15.978,15.984
USDZAR,20260130,152200,15.983,15.983,15.976,15.977
USDZAR,20260130,152300,15.976,15.981,15.972,15.980
USDZAR,20260130,152400,15.981,15.981,15.971,15.977
USDZAR,20260130,152500,15.979,15.979,15.971,15.975
USDZAR,20260130,152600,15.974,15.977,15.968,15.968
USDZAR,20260130,152700,15.967,15.974,15.967,15.974
USDZAR,20260130,152800,15.975,15.976,15.974,15.976
USDZAR,20260130,152900,15.977,15.978,15.972,15.975
USDZAR,20260130,153000,15.976,15.977,15.972,15.975
USDZAR,20260130,153100,15.974,15.978,15.961,15.965
USDZAR,20260130,153200,15.968,15.975,15.968,15.968
USDZAR,20260130,153300,15.966,15.966,15.957,15.961
USDZAR,20260130,153400,15.960,15.960,15.952,15.953
USDZAR,20260130,153500,15.950,15.957,15.949,15.951
USDZAR,20260130,153600,15.950,15.955,15.943,15.947
USDZAR,20260130,153700,15.945,15.955,15.945,15.948
USDZAR,20260130,153800,15.949,15.962,15.949,15.962
USDZAR,20260130,153900,15.961,15.966,15.961,15.966
USDZAR,20260130,154000,15.965,15.973,15.965,15.972
USDZAR,20260130,154100,15.969,15.975,15.969,15.975
USDZAR,20260130,154200,15.974,15.986,15.971,15.971
USDZAR,20260130,154300,15.972,15.975,15.970,15.974
USDZAR,20260130,154400,15.973,15.978,15.973,15.974
USDZAR,20260130,154500,15.975,15.975,15.972,15.973
USDZAR,20260130,154600,15.974,15.978,15.974,15.976
USDZAR,20260130,154700,15.975,15.978,15.974,15.976
USDZAR,20260130,154800,15.975,15.975,15.967,15.967
USDZAR,20260130,154900,15.968,15.973,15.967,15.969
USDZAR,20260130,155000,15.970,15.970,15.959,15.962
USDZAR,20260130,155100,15.961,15.963,15.954,15.957
USDZAR,20260130,155200,15.956,15.956,15.949,15.951
USDZAR,20260130,155300,15.950,15.956,15.950,15.954
USDZAR,20260130,155400,15.955,15.958,15.954,15.958
USDZAR,20260130,155500,15.959,15.978,15.959,15.978
USDZAR,20260130,155600,15.977,15.987,15.975,15.976
USDZAR,20260130,155700,15.977,15.984,15.976,15.980
USDZAR,20260130,155800,15.982,15.989,15.981,15.988
USDZAR,20260130,155900,15.989,15.992,15.987,15.989
USDZAR,20260130,160000,15.988,15.989,15.981,15.982
USDZAR,20260130,160100,15.979,15.983,15.978,15.983
USDZAR,20260130,160200,15.982,16.001,15.982,15.990
USDZAR,20260130,160300,15.989,16.004,15.988,16.001
USDZAR,20260130,160400,16.002,16.017,16.002,16.017
USDZAR,20260130,160500,16.018,16.019,16.012,16.013
USDZAR,20260130,160600,16.014,16.015,15.990,15.995
USDZAR,20260130,160700,15.994,15.994,15.980,15.980
USDZAR,20260130,160800,15.978,15.979,15.972,15.973
USDZAR,20260130,160900,15.974,15.986,15.972,15.984
USDZAR,20260130,161000,15.985,15.993,15.985,15.992
USDZAR,20260130,161100,15.993,15.995,15.990,15.992
USDZAR,20260130,161200,15.993,15.995,15.978,15.978
USDZAR,20260130,161300,15.977,15.982,15.974,15.982
USDZAR,20260130,161400,15.981,15.985,15.978,15.985
USDZAR,20260130,161500,15.986,15.987,15.980,15.984
USDZAR,20260130,161600,15.985,15.985,15.977,15.978
USDZAR,20260130,161700,15.977,15.981,15.972,15.976
USDZAR,20260130,161800,15.975,15.977,15.973,15.974
USDZAR,20260130,161900,15.975,15.975,15.964,15.966
USDZAR,20260130,162000,15.965,15.968,15.963,15.963
USDZAR,20260130,162100,15.962,15.975,15.962,15.971
USDZAR,20260130,162200,15.973,15.979,15.973,15.974
USDZAR,20260130,162300,15.975,15.977,15.968,15.977
USDZAR,20260130,162400,15.973,15.973,15.968,15.968
USDZAR,20260130,162500,15.969,15.983,15.969,15.983
USDZAR,20260130,162600,15.982,15.986,15.978,15.985
USDZAR,20260130,162700,15.986,15.987,15.985,15.986
USDZAR,20260130,162800,15.987,15.987,15.982,15.984
USDZAR,20260130,162900,15.985,15.988,15.985,15.986
USDZAR,20260130,163000,15.987,15.987,15.983,15.987
USDZAR,20260130,163100,15.988,15.993,15.988,15.989
USDZAR,20260130,163200,15.990,15.997,15.986,15.997
USDZAR,20260130,163300,15.996,16.009,15.995,16.008
USDZAR,20260130,163400,16.007,16.019,16.006,16.017
USDZAR,20260130,163500,16.018,16.018,16.013,16.014
USDZAR,20260130,163600,16.013,16.013,16.000,16.005
USDZAR,20260130,163700,16.003,16.014,16.003,16.013
USDZAR,20260130,163800,16.014,16.014,16.002,16.003
USDZAR,20260130,163900,16.002,16.007,16.001,16.007
USDZAR,20260130,164000,16.006,16.007,16.003,16.006
USDZAR,20260130,164100,16.007,16.007,15.996,15.996
USDZAR,20260130,164200,15.995,15.997,15.982,15.983
USDZAR,20260130,164300,15.984,15.984,15.977,15.980
USDZAR,20260130,164400,15.979,15.981,15.978,15.979
USDZAR,20260130,164500,15.980,15.988,15.979,15.988
USDZAR,20260130,164600,15.987,15.994,15.983,15.994
USDZAR,20260130,164700,15.993,16.001,15.992,16.001
USDZAR,20260130,164800,16.000,16.006,15.998,15.998
USDZAR,20260130,164900,16.000,16.006,16.000,16.004
USDZAR,20260130,165000,16.005,16.013,16.004,16.008
USDZAR,20260130,165100,16.010,16.023,16.006,16.022
USDZAR,20260130,165200,16.021,16.021,16.012,16.020
USDZAR,20260130,165300,16.021,16.026,16.021,16.025
USDZAR,20260130,165400,16.026,16.034,16.026,16.034
USDZAR,20260130,165500,16.039,16.049,16.036,16.036
USDZAR,20260130,165600,16.034,16.034,16.021,16.022
USDZAR,20260130,165700,16.023,16.024,16.022,16.023
USDZAR,20260130,165800,16.024,16.036,16.024,16.035
USDZAR,20260130,165900,16.036,16.036,16.033,16.034
USDZAR,20260130,170000,16.035,16.035,16.029,16.031
USDZAR,20260130,170100,16.032,16.034,16.026,16.031
USDZAR,20260130,170200,16.032,16.036,16.029,16.031
USDZAR,20260130,170300,16.029,16.042,16.029,16.039
USDZAR,20260130,170400,16.038,16.057,16.038,16.057
USDZAR,20260130,170500,16.056,16.056,16.046,16.048
USDZAR,20260130,170600,16.049,16.049,16.043,16.043
USDZAR,20260130,170700,16.042,16.042,16.031,16.032
USDZAR,20260130,170800,16.031,16.033,16.029,16.031
USDZAR,20260130,170900,16.033,16.047,16.033,16.044
USDZAR,20260130,171000,16.042,16.042,16.034,16.036
USDZAR,20260130,171100,16.035,16.037,16.029,16.034
USDZAR,20260130,171200,16.035,16.045,16.035,16.044
USDZAR,20260130,171300,16.045,16.047,16.042,16.042
USDZAR,20260130,171400,16.043,16.049,16.040,16.040
USDZAR,20260130,171500,16.041,16.041,16.034,16.037
USDZAR,20260130,171600,16.035,16.036,16.029,16.029
USDZAR,20260130,171700,16.030,16.034,16.030,16.032
USDZAR,20260130,171800,16.031,16.031,16.025,16.026
USDZAR,20260130,171900,16.027,16.035,16.027,16.033
USDZAR,20260130,172000,16.034,16.034,16.028,16.028
USDZAR,20260130,172100,16.027,16.028,16.024,16.024
USDZAR,20260130,172200,16.025,16.034,16.025,16.029
USDZAR,20260130,172300,16.030,16.032,16.026,16.028
USDZAR,20260130,172400,16.026,16.027,16.023,16.024
USDZAR,20260130,172500,16.025,16.029,16.025,16.028
USDZAR,20260130,172600,16.027,16.028,16.016,16.016
USDZAR,20260130,172700,16.014,16.014,16.006,16.011
USDZAR,20260130,172800,16.010,16.014,16.006,16.006
USDZAR,20260130,172900,16.005,16.008,16.003,16.008
USDZAR,20260130,173000,16.007,16.016,16.007,16.015
USDZAR,20260130,173100,16.014,16.014,16.010,16.011
USDZAR,20260130,173200,16.012,16.016,16.009,16.009
USDZAR,20260130,173300,16.010,16.010,16.003,16.003
USDZAR,20260130,173400,16.002,16.014,16.002,16.014
USDZAR,20260130,173500,16.013,16.018,16.013,16.017
USDZAR,20260130,173600,16.018,16.018,16.013,16.018
USDZAR,20260130,173700,16.019,16.022,16.018,16.022
USDZAR,20260130,173800,16.021,16.025,16.020,16.025
USDZAR,20260130,173900,16.024,16.027,16.024,16.026
USDZAR,20260130,174000,16.027,16.038,16.027,16.037
USDZAR,20260130,174100,16.038,16.039,16.027,16.027
USDZAR,20260130,174200,16.026,16.027,16.023,16.027
USDZAR,20260130,174300,16.026,16.027,16.017,16.018
USDZAR,20260130,174400,16.019,16.020,16.014,16.014
USDZAR,20260130,174500,16.015,16.018,16.011,16.018
USDZAR,20260130,174600,16.020,16.023,16.017,16.022
USDZAR,20260130,174700,16.021,16.028,16.021,16.025
USDZAR,20260130,174800,16.023,16.028,16.022,16.025
USDZAR,20260130,174900,16.026,16.036,16.026,16.034
USDZAR,20260130,175000,16.033,16.042,16.033,16.038
USDZAR,20260130,175100,16.037,16.043,16.037,16.040
USDZAR,20260130,175200,16.039,16.041,16.035,16.040
USDZAR,20260130,175300,16.041,16.048,16.041,16.042
USDZAR,20260130,175400,16.041,16.041,16.031,16.034
USDZAR,20260130,175500,16.035,16.037,16.033,16.035
USDZAR,20260130,175600,16.038,16.041,16.036,16.036
USDZAR,20260130,175700,16.035,16.039,16.034,16.037
USDZAR,20260130,175800,16.038,16.038,16.035,16.038
USDZAR,20260130,175900,16.039,16.040,16.036,16.037
USDZAR,20260130,180000,16.038,16.039,16.032,16.032
USDZAR,20260130,180100,16.033,16.037,16.032,16.036
USDZAR,20260130,180200,16.037,16.042,16.036,16.038
USDZAR,20260130,180300,16.039,16.043,16.037,16.041
USDZAR,20260130,180400,16.042,16.048,16.035,16.036
USDZAR,20260130,180500,16.037,16.040,16.036,16.040
USDZAR,20260130,180600,16.042,16.046,16.040,16.043
USDZAR,20260130,180700,16.044,16.056,16.044,16.054
USDZAR,20260130,180800,16.056,16.065,16.056,16.065
USDZAR,20260130,180900,16.064,16.067,16.064,16.065
USDZAR,20260130,181000,16.064,16.064,16.061,16.063
USDZAR,20260130,181100,16.064,16.064,16.058,16.060
USDZAR,20260130,181200,16.059,16.073,16.059,16.072
USDZAR,20260130,181300,16.073,16.082,16.073,16.076
USDZAR,20260130,181400,16.077,16.082,16.077,16.082
USDZAR,20260130,181500,16.081,16.081,16.073,16.077
USDZAR,20260130,181600,16.078,16.079,16.067,16.068
USDZAR,20260130,181700,16.067,16.070,16.061,16.063
USDZAR,20260130,181800,16.064,16.074,16.064,16.073
USDZAR,20260130,181900,16.074,16.077,16.071,16.076
USDZAR,20260130,182000,16.075,16.081,16.075,16.081
USDZAR,20260130,182100,16.080,16.080,16.075,16.079
USDZAR,20260130,182200,16.078,16.081,16.076,16.076
USDZAR,20260130,182300,16.075,16.075,16.067,16.070
USDZAR,20260130,182400,16.069,16.071,16.068,16.068
USDZAR,20260130,182500,16.067,16.072,16.059,16.072
USDZAR,20260130,182600,16.073,16.073,16.064,16.065
USDZAR,20260130,182700,16.064,16.065,16.063,16.065
USDZAR,20260130,182800,16.066,16.069,16.066,16.069
USDZAR,20260130,182900,16.070,16.072,16.070,16.071
USDZAR,20260130,183000,16.070,16.070,16.066,16.066
USDZAR,20260130,183100,16.067,16.068,16.064,16.065
USDZAR,20260130,183200,16.064,16.065,16.064,16.064
USDZAR,20260130,183300,16.063,16.065,16.058,16.058
USDZAR,20260130,183400,16.059,16.063,16.056,16.062
USDZAR,20260130,183500,16.061,16.071,16.061,16.071
USDZAR,20260130,183600,16.070,16.078,16.070,16.078
USDZAR,20260130,183700,16.079,16.079,16.075,16.076
USDZAR,20260130,183800,16.075,16.076,16.074,16.076
USDZAR,20260130,183900,16.075,16.082,16.074,16.082
USDZAR,20260130,184000,16.081,16.083,16.080,16.082
USDZAR,20260130,184100,16.081,16.081,16.077,16.077
USDZAR,20260130,184200,16.078,16.082,16.078,16.081
USDZAR,20260130,184300,16.082,16.084,16.082,16.083
USDZAR,20260130,184400,16.084,16.084,16.083,16.084
USDZAR,20260130,184500,16.085,16.092,16.084,16.089
USDZAR,20260130,184600,16.088,16.091,16.088,16.089
USDZAR,20260130,184700,16.088,16.091,16.088,16.091
USDZAR,20260130,184800,16.092,16.096,16.092,16.094
USDZAR,20260130,184900,16.095,16.095,16.094,16.095
USDZAR,20260130,185000,16.094,16.107,16.094,16.106
USDZAR,20260130,185100,16.107,16.111,16.107,16.110
USDZAR,20260130,185200,16.111,16.122,16.111,16.115
USDZAR,20260130,185300,16.116,16.123,16.115,16.123
USDZAR,20260130,185400,16.126,16.127,16.122,16.127
USDZAR,20260130,185500,16.128,16.129,16.122,16.127
USDZAR,20260130,185600,16.126,16.128,16.126,16.128
USDZAR,20260130,185700,16.127,16.127,16.122,16.124
USDZAR,20260130,185800,16.125,16.125,16.122,16.122
USDZAR,20260130,185900,16.123,16.127,16.123,16.127
USDZAR,20260130,190000,16.126,16.128,16.124,16.124
USDZAR,20260130,190100,16.121,16.122,16.115,16.116
USDZAR,20260130,190200,16.115,16.118,16.112,16.117
USDZAR,20260130,190300,16.118,16.123,16.118,16.122
USDZAR,20260130,190400,16.121,16.127,16.121,16.123
USDZAR,20260130,190500,16.122,16.122,16.120,16.121
USDZAR,20260130,190600,16.119,16.119,16.114,16.115
USDZAR,20260130,190700,16.116,16.122,16.113,16.122
USDZAR,20260130,190800,16.123,16.123,16.121,16.122
USDZAR,20260130,190900,16.123,16.129,16.122,16.123
USDZAR,20260130,191000,16.124,16.138,16.124,16.138
USDZAR,20260130,191100,16.139,16.142,16.137,16.138
USDZAR,20260130,191200,16.137,16.140,16.137,16.140
USDZAR,20260130,191300,16.141,16.142,16.135,16.135
USDZAR,20260130,191400,16.134,16.134,16.126,16.133
USDZAR,20260130,191500,16.132,16.134,16.130,16.134
USDZAR,20260130,191600,16.133,16.140,16.128,16.140
USDZAR,20260130,191700,16.141,16.144,16.140,16.143
USDZAR,20260130,191800,16.144,16.151,16.144,16.150
USDZAR,20260130,191900,16.149,16.157,16.149,16.156
USDZAR,20260130,192000,16.157,16.168,16.156,16.168
USDZAR,20260130,192100,16.169,16.181,16.161,16.181
USDZAR,20260130,192200,16.180,16.195,16.179,16.193
USDZAR,20260130,192300,16.192,16.198,16.192,16.195
USDZAR,20260130,192400,16.196,16.198,16.178,16.184
USDZAR,20260130,192500,16.185,16.190,16.182,16.182
USDZAR,20260130,192600,16.181,16.184,16.175,16.178
USDZAR,20260130,192700,16.179,16.189,16.179,16.181
USDZAR,20260130,192800,16.182,16.187,16.175,16.175
USDZAR,20260130,192900,16.176,16.190,16.176,16.189
USDZAR,20260130,193000,16.190,16.191,16.175,16.176
USDZAR,20260130,193100,16.174,16.183,16.173,16.180
USDZAR,20260130,193200,16.179,16.179,16.174,16.175
USDZAR,20260130,193300,16.176,16.176,16.162,16.162
USDZAR,20260130,193400,16.161,16.167,16.161,16.165
USDZAR,20260130,193500,16.166,16.174,16.165,16.173
USDZAR,20260130,193600,16.172,16.175,16.171,16.175
USDZAR,20260130,193700,16.176,16.184,16.174,16.183
USDZAR,20260130,193800,16.182,16.190,16.180,16.190
USDZAR,20260130,193900,16.191,16.202,16.191,16.200
USDZAR,20260130,194000,16.201,16.205,16.201,16.201
USDZAR,20260130,194100,16.200,16.200,16.199,16.200
USDZAR,20260130,194200,16.201,16.201,16.188,16.189
USDZAR,20260130,194300,16.188,16.191,16.179,16.180
USDZAR,20260130,194400,16.179,16.181,16.168,16.168
USDZAR,20260130,194500,16.167,16.167,16.155,16.155
USDZAR,20260130,194600,16.154,16.154,16.134,16.135
USDZAR,20260130,194700,16.136,16.140,16.129,16.139
USDZAR,20260130,194800,16.137,16.137,16.110,16.110
USDZAR,20260130,194900,16.111,16.111,16.094,16.095
USDZAR,20260130,195000,16.094,16.110,16.094,16.105
USDZAR,20260130,195100,16.104,16.105,16.097,16.097
USDZAR,20260130,195200,16.100,16.102,16.091,16.095
USDZAR,20260130,195300,16.097,16.102,16.095,16.100
USDZAR,20260130,195400,16.101,16.101,16.083,16.083
USDZAR,20260130,195500,16.082,16.087,16.082,16.086
USDZAR,20260130,195600,16.087,16.087,16.080,16.082
USDZAR,20260130,195700,16.081,16.085,16.078,16.082
USDZAR,20260130,195800,16.083,16.084,16.079,16.083
USDZAR,20260130,195900,16.085,16.095,16.085,16.094
USDZAR,20260130,200000,16.093,16.097,16.093,16.097
USDZAR,20260130,200100,16.100,16.100,16.087,16.092
USDZAR,20260130,200200,16.091,16.101,16.088,16.098
USDZAR,20260130,200300,16.101,16.104,16.101,16.103
USDZAR,20260130,200400,16.102,16.105,16.094,16.094
USDZAR,20260130,200500,16.096,16.097,16.092,16.095
USDZAR,20260130,200600,16.096,16.096,16.092,16.092
USDZAR,20260130,200700,16.093,16.093,16.090,16.090
USDZAR,20260130,200800,16.089,16.092,16.084,16.085
USDZAR,20260130,200900,16.086,16.088,16.082,16.082
USDZAR,20260130,201000,16.081,16.087,16.077,16.077
USDZAR,20260130,201100,16.076,16.083,16.073,16.080
USDZAR,20260130,201200,16.081,16.085,16.076,16.077
USDZAR,20260130,201300,16.078,16.082,16.075,16.082
USDZAR,20260130,201400,16.083,16.093,16.083,16.092
USDZAR,20260130,201500,16.093,16.093,16.087,16.089
USDZAR,20260130,201600,16.090,16.095,16.090,16.095
USDZAR,20260130,201700,16.096,16.097,16.092,16.093
USDZAR,20260130,201800,16.094,16.103,16.094,16.102
USDZAR,20260130,201900,16.101,16.101,16.095,16.098
USDZAR,20260130,202000,16.102,16.104,16.097,16.098
USDZAR,20260130,202100,16.099,16.100,16.093,16.095
USDZAR,20260130,202200,16.094,16.094,16.090,16.092
USDZAR,20260130,202300,16.093,16.099,16.092,16.099
USDZAR,20260130,202400,16.100,16.102,16.097,16.098
USDZAR,20260130,202500,16.099,16.104,16.099,16.103
USDZAR,20260130,202600,16.104,16.104,16.096,16.096
USDZAR,20260130,202700,16.097,16.099,16.093,16.095
USDZAR,20260130,202800,16.094,16.094,16.087,16.089
USDZAR,20260130,202900,16.088,16.090,16.086,16.088
USDZAR,20260130,203000,16.089,16.098,16.089,16.098
USDZAR,20260130,203100,16.099,16.118,16.099,16.118
USDZAR,20260130,203200,16.117,16.125,16.116,16.118
USDZAR,20260130,203300,16.119,16.122,16.114,16.114
USDZAR,20260130,203400,16.115,16.125,16.113,16.113
USDZAR,20260130,203500,16.114,16.116,16.112,16.115
USDZAR,20260130,203600,16.114,16.123,16.114,16.122
USDZAR,20260130,203700,16.121,16.121,16.113,16.121
USDZAR,20260130,203800,16.120,16.120,16.115,16.116
USDZAR,20260130,203900,16.115,16.115,16.107,16.109
USDZAR,20260130,204000,16.110,16.115,16.107,16.107
USDZAR,20260130,204100,16.108,16.109,16.105,16.109
USDZAR,20260130,204200,16.108,16.115,16.108,16.115
USDZAR,20260130,204300,16.116,16.120,16.114,16.115
USDZAR,20260130,204400,16.116,16.119,16.109,16.109
USDZAR,20260130,204500,16.108,16.111,16.108,16.111
USDZAR,20260130,204600,16.110,16.118,16.110,16.118
USDZAR,20260130,204700,16.119,16.122,16.115,16.122
USDZAR,20260130,204800,16.123,16.127,16.115,16.115
USDZAR,20260130,204900,16.116,16.118,16.113,16.116
USDZAR,20260130,205000,16.115,16.127,16.113,16.125
USDZAR,20260130,205100,16.124,16.124,16.121,16.123
USDZAR,20260130,205200,16.124,16.127,16.122,16.122
USDZAR,20260130,205300,16.121,16.122,16.115,16.115
USDZAR,20260130,205400,16.114,16.114,16.107,16.110
USDZAR,20260130,205500,16.109,16.116,16.108,16.115
USDZAR,20260130,205600,16.114,16.115,16.110,16.110
USDZAR,20260130,205700,16.111,16.111,16.108,16.109
USDZAR,20260130,205800,16.108,16.110,16.108,16.110
USDZAR,20260130,205900,16.116,16.116,16.107,16.110
USDZAR,20260130,210000,16.111,16.113,16.109,16.110
USDZAR,20260130,210100,16.109,16.118,16.108,16.118
USDZAR,20260130,210200,16.117,16.125,16.117,16.124
USDZAR,20260130,210300,16.123,16.129,16.122,16.122
USDZAR,20260130,210400,16.123,16.128,16.123,16.125
USDZAR,20260130,210500,16.124,16.126,16.117,16.118
USDZAR,20260130,210600,16.117,16.120,16.114,16.120
USDZAR,20260130,210700,16.121,16.126,16.121,16.124
USDZAR,20260130,210800,16.125,16.129,16.124,16.128
USDZAR,20260130,210900,16.129,16.131,16.128,16.130
USDZAR,20260130,211000,16.129,16.133,16.126,16.127
USDZAR,20260130,211100,16.128,16.131,16.128,16.129
USDZAR,20260130,211200,16.128,16.133,16.128,16.132
USDZAR,20260130,211300,16.130,16.132,16.128,16.129
USDZAR,20260130,211400,16.130,16.130,16.123,16.124
USDZAR,20260130,211500,16.123,16.125,16.123,16.124
USDZAR,20260130,211600,16.125,16.129,16.123,16.125
USDZAR,20260130,211700,16.124,16.125,16.123,16.124
USDZAR,20260130,211800,16.123,16.124,16.122,16.123
USDZAR,20260130,211900,16.122,16.122,16.115,16.115
USDZAR,20260130,212000,16.114,16.116,16.113,16.116
USDZAR,20260130,212100,16.115,16.115,16.109,16.113
USDZAR,20260130,212200,16.114,16.120,16.113,16.120
USDZAR,20260130,212300,16.119,16.121,16.118,16.118
USDZAR,20260130,212400,16.117,16.120,16.116,16.118
USDZAR,20260130,212500,16.119,16.124,16.118,16.123
USDZAR,20260130,212600,16.122,16.122,16.119,16.119
USDZAR,20260130,212700,16.118,16.125,16.118,16.124
USDZAR,20260130,212800,16.125,16.128,16.124,16.128
USDZAR,20260130,212900,16.129,16.134,16.129,16.134
USDZAR,20260130,213000,16.135,16.139,16.135,16.137
USDZAR,20260130,213100,16.136,16.142,16.135,16.142
USDZAR,20260130,213200,16.141,16.143,16.139,16.140
USDZAR,20260130,213300,16.141,16.148,16.141,16.148
USDZAR,20260130,213400,16.147,16.148,16.142,16.142
USDZAR,20260130,213500,16.141,16.141,16.132,16.132
USDZAR,20260130,213600,16.133,16.135,16.128,16.135
USDZAR,20260130,213700,16.136,16.141,16.136,16.141
USDZAR,20260130,213800,16.142,16.149,16.142,16.147
USDZAR,20260130,213900,16.148,16.148,16.144,16.144
USDZAR,20260130,214000,16.145,16.146,16.137,16.139
USDZAR,20260130,214100,16.140,16.147,16.139,16.146
USDZAR,20260130,214200,16.147,16.147,16.140,16.141
USDZAR,20260130,214300,16.142,16.143,16.141,16.141
USDZAR,20260130,214400,16.140,16.142,16.138,16.141
USDZAR,20260130,214500,16.140,16.141,16.137,16.137
USDZAR,20260130,214600,16.138,16.138,16.135,16.138
USDZAR,20260130,214700,16.137,16.137,16.135,16.135
USDZAR,20260130,214800,16.136,16.136,16.128,16.129
USDZAR,20260130,214900,16.130,16.130,16.128,16.129
USDZAR,20260130,215000,16.128,16.130,16.128,16.129
USDZAR,20260130,215100,16.128,16.130,16.126,16.130
USDZAR,20260130,215200,16.129,16.129,16.126,16.129
USDZAR,20260130,215300,16.130,16.130,16.128,16.129
USDZAR,20260130,215400,16.130,16.135,16.130,16.133
USDZAR,20260130,215500,16.131,16.135,16.131,16.133
USDZAR,20260130,215600,16.132,16.136,16.132,16.135
USDZAR,20260130,215700,16.134,16.138,16.134,16.136
USDZAR,20260130,215800,16.137,16.142,16.135,16.140
USDZAR,20260130,215900,16.141,16.150,16.141,16.150
USDZAR,20260130,220000,16.149,16.150,16.145,16.149
USDZAR,20260130,220100,16.150,16.152,16.148,16.152
USDZAR,20260130,220200,16.153,16.157,16.151,16.157
USDZAR,20260130,220300,16.156,16.160,16.155,16.155
USDZAR,20260130,220400,16.154,16.154,16.152,16.153
USDZAR,20260130,220500,16.154,16.154,16.154,16.154
USDZAR,20260130,220600,16.154,16.154,16.154,16.154
USDZAR,20260130,220700,16.155,16.158,16.155,16.158
USDZAR,20260130,220800,16.157,16.158,16.157,16.158
USDZAR,20260130,220900,16.158,16.158,16.158,16.158
USDZAR,20260130,221000,16.157,16.157,16.156,16.156
USDZAR,20260130,221100,16.156,16.156,16.156,16.156
USDZAR,20260130,221200,16.156,16.156,16.156,16.156
USDZAR,20260130,221300,16.154,16.155,16.154,16.155
USDZAR,20260130,221400,16.155,16.155,16.155,16.155
USDZAR,20260130,221500,16.155,16.155,16.155,16.155
USDZAR,20260130,221600,16.154,16.154,16.154,16.154
USDZAR,20260130,221700,16.155,16.156,16.155,16.156
USDZAR,20260130,221800,16.154,16.155,16.154,16.155
USDZAR,20260130,221900,16.155,16.155,16.154,16.154
USDZAR,20260130,222000,16.154,16.154,16.154,16.154
USDZAR,20260130,222100,16.153,16.153,16.150,16.152
USDZAR,20260130,222200,16.151,16.151,16.150,16.150
USDZAR,20260130,222300,16.150,16.150,16.150,16.150
USDZAR,20260130,222400,16.151,16.154,16.151,16.154
USDZAR,20260130,222500,16.155,16.155,16.154,16.154
USDZAR,20260130,222600,16.155,16.161,16.155,16.161
USDZAR,20260130,222700,16.159,16.163,16.159,16.163
USDZAR,20260130,222800,16.164,16.164,16.164,16.164
USDZAR,20260130,222900,16.164,16.164,16.162,16.162
USDZAR,20260130,223000,16.161,16.161,16.161,16.161
USDZAR,20260130,223100,16.160,16.160,16.160,16.160
USDZAR,20260130,223200,16.160,16.160,16.160,16.160
USDZAR,20260130,223300,16.160,16.161,16.160,16.161
USDZAR,20260130,223400,16.160,16.160,16.159,16.159
USDZAR,20260130,223500,16.159,16.159,16.159,16.159
USDZAR,20260130,223600,16.160,16.160,16.160,16.160
USDZAR,20260130,223700,16.160,16.160,16.160,16.160
USDZAR,20260130,223800,16.160,16.160,16.160,16.160
USDZAR,20260130,223900,16.160,16.160,16.160,16.160
USDZAR,20260130,224000,16.160,16.160,16.160,16.160
USDZAR,20260130,224100,16.160,16.160,16.160,16.160
USDZAR,20260130,224200,16.159,16.159,16.159,16.159
USDZAR,20260130,224300,16.158,16.158,16.155,16.155
USDZAR,20260130,224400,16.154,16.154,16.143,16.143
USDZAR,20260130,224500,16.146,16.147,16.142,16.142
USDZAR,20260130,224600,16.143,16.149,16.143,16.143
USDZAR,20260130,224700,16.144,16.145,16.141,16.145
USDZAR,20260130,224800,16.144,16.148,16.144,16.146
USDZAR,20260130,224900,16.145,16.145,16.143,16.144
USDZAR,20260130,225000,16.143,16.144,16.143,16.144
USDZAR,20260130,225100,16.143,16.147,16.143,16.146
USDZAR,20260130,225200,16.145,16.145,16.138,16.140
USDZAR,20260130,225300,16.141,16.142,16.139,16.142
USDZAR,20260130,225400,16.141,16.142,16.140,16.141
USDZAR,20260130,225500,16.142,16.142,16.141,16.142
USDZAR,20260130,225600,16.143,16.143,16.135,16.139
USDZAR,20260130,225700,16.137,16.143,16.135,16.143
USDZAR,20260130,225800,16.140,16.145,16.140,16.143
USDZAR,20260130,225900,16.142,16.146,16.142,16.143
USDHKD,20260130,000100,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,000200,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,000300,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,000400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,000500,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,000600,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,000700,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,000800,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,000900,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001000,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001100,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001200,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001300,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001400,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001500,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,001600,7.8058,7.8058,7.8057,7.8057
USDHKD,20260130,001700,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,001800,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,001900,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,002000,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,002100,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,002200,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,002300,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,002400,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,002500,7.8058,7.8058,7.8054,7.8054
USDHKD,20260130,002600,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,002700,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,002800,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,002900,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,003000,7.8054,7.8057,7.8054,7.8057
USDHKD,20260130,003100,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,003200,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,003300,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,003400,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,003500,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,003600,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,003700,7.8058,7.8058,7.8057,7.8057
USDHKD,20260130,003800,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,003900,7.8057,7.8057,7.8056,7.8056
USDHKD,20260130,004000,7.8055,7.8058,7.8042,7.8058
USDHKD,20260130,004100,7.8058,7.8062,7.8058,7.8062
USDHKD,20260130,004200,7.8061,7.8061,7.8053,7.8053
USDHKD,20260130,004300,7.8049,7.8051,7.8046,7.8051
USDHKD,20260130,004400,7.8059,7.8063,7.8059,7.8063
USDHKD,20260130,004500,7.8062,7.8062,7.8045,7.8045
USDHKD,20260130,004600,7.8044,7.8049,7.8044,7.8049
USDHKD,20260130,004700,7.8054,7.8061,7.8054,7.8061
USDHKD,20260130,004800,7.8061,7.8063,7.8051,7.8051
USDHKD,20260130,004900,7.8048,7.8048,7.8046,7.8046
USDHKD,20260130,005000,7.8049,7.8063,7.8049,7.8063
USDHKD,20260130,005100,7.8062,7.8062,7.8045,7.8045
USDHKD,20260130,005200,7.8047,7.8062,7.8047,7.8061
USDHKD,20260130,005300,7.8060,7.8060,7.8043,7.8043
USDHKD,20260130,005400,7.8044,7.8046,7.8044,7.8045
USDHKD,20260130,005500,7.8046,7.8061,7.8046,7.8061
USDHKD,20260130,005600,7.8059,7.8059,7.8045,7.8052
USDHKD,20260130,005700,7.8054,7.8054,7.8049,7.8050
USDHKD,20260130,005800,7.8051,7.8057,7.8050,7.8056
USDHKD,20260130,005900,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,010000,7.8053,7.8053,7.8053,7.8053
USDHKD,20260130,010100,7.8052,7.8053,7.8050,7.8052
USDHKD,20260130,010200,7.8055,7.8056,7.8055,7.8055
USDHKD,20260130,010300,7.8054,7.8054,7.8053,7.8053
USDHKD,20260130,010400,7.8052,7.8058,7.8051,7.8057
USDHKD,20260130,010500,7.8056,7.8056,7.8055,7.8055
USDHKD,20260130,010600,7.8055,7.8057,7.8055,7.8056
USDHKD,20260130,010700,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,010800,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,010900,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011000,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011100,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011200,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011300,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011400,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011500,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011600,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011700,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011800,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,011900,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012000,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012100,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012200,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012300,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012400,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012500,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,012600,7.8055,7.8057,7.8055,7.8056
USDHKD,20260130,012700,7.8055,7.8055,7.8054,7.8054
USDHKD,20260130,012800,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,012900,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,013000,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,013100,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,013200,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,013300,7.8055,7.8056,7.8055,7.8056
USDHKD,20260130,013400,7.8055,7.8055,7.8055,7.8055
USDHKD,20260130,013500,7.8055,7.8056,7.8055,7.8056
USDHKD,20260130,013600,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,013700,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,013800,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,013900,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014000,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014100,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014200,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014300,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014400,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014500,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,014600,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,014700,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,014800,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,014900,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,015000,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,015100,7.8057,7.8065,7.8057,7.8065
USDHKD,20260130,015200,7.8063,7.8063,7.8061,7.8061
USDHKD,20260130,015300,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,015400,7.8061,7.8062,7.8061,7.8062
USDHKD,20260130,015600,7.8062,7.8062,7.8061,7.8061
USDHKD,20260130,015800,7.8064,7.8064,7.8060,7.8060
USDHKD,20260130,015900,7.8059,7.8059,7.8057,7.8057
USDHKD,20260130,020000,7.8056,7.8057,7.8056,7.8056
USDHKD,20260130,020100,7.8055,7.8061,7.8055,7.8059
USDHKD,20260130,020200,7.8058,7.8058,7.8057,7.8057
USDHKD,20260130,020300,7.8057,7.8063,7.8057,7.8063
USDHKD,20260130,020400,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,020500,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,020600,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,020700,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,020800,7.8063,7.8066,7.8063,7.8066
USDHKD,20260130,020900,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021000,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021100,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021200,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021300,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021400,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,021500,7.8068,7.8069,7.8068,7.8069
USDHKD,20260130,021600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,021700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,021800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,021900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,022000,7.8069,7.8069,7.8068,7.8068
USDHKD,20260130,022100,7.8066,7.8067,7.8066,7.8067
USDHKD,20260130,022200,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,022300,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,022400,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,022500,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,022600,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,022700,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,022800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,022900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,023000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,023100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,023200,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,023300,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,023400,7.8070,7.8072,7.8070,7.8072
USDHKD,20260130,023500,7.8073,7.8077,7.8073,7.8077
USDHKD,20260130,023600,7.8076,7.8077,7.8076,7.8076
USDHKD,20260130,023700,7.8077,7.8079,7.8077,7.8079
USDHKD,20260130,023800,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,023900,7.8079,7.8082,7.8079,7.8081
USDHKD,20260130,024000,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,024100,7.8082,7.8086,7.8082,7.8085
USDHKD,20260130,024200,7.8086,7.8088,7.8086,7.8088
USDHKD,20260130,024300,7.8089,7.8089,7.8088,7.8089
USDHKD,20260130,024400,7.8089,7.8089,7.8088,7.8088
USDHKD,20260130,024500,7.8088,7.8088,7.8087,7.8087
USDHKD,20260130,024600,7.8086,7.8086,7.8077,7.8077
USDHKD,20260130,024700,7.8078,7.8085,7.8078,7.8085
USDHKD,20260130,024800,7.8084,7.8085,7.8084,7.8085
USDHKD,20260130,024900,7.8084,7.8084,7.8084,7.8084
USDHKD,20260130,025000,7.8083,7.8087,7.8083,7.8086
USDHKD,20260130,025100,7.8087,7.8087,7.8086,7.8086
USDHKD,20260130,025200,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,025300,7.8086,7.8086,7.8085,7.8086
USDHKD,20260130,025400,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,025500,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,025600,7.8086,7.8086,7.8084,7.8084
USDHKD,20260130,025700,7.8082,7.8082,7.8082,7.8082
USDHKD,20260130,025800,7.8081,7.8082,7.8078,7.8082
USDHKD,20260130,025900,7.8081,7.8081,7.8079,7.8079
USDHKD,20260130,030000,7.8078,7.8078,7.8077,7.8077
USDHKD,20260130,030100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,030200,7.8078,7.8080,7.8078,7.8080
USDHKD,20260130,030300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260130,030400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260130,030500,7.8078,7.8078,7.8077,7.8077
USDHKD,20260130,030600,7.8077,7.8077,7.8072,7.8072
USDHKD,20260130,030700,7.8073,7.8074,7.8073,7.8074
USDHKD,20260130,030800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,030900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,031000,7.8074,7.8076,7.8074,7.8076
USDHKD,20260130,031100,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,031200,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,031300,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,031400,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,031500,7.8075,7.8075,7.8072,7.8072
USDHKD,20260130,031600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,031700,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,031800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,031900,7.8071,7.8071,7.8065,7.8065
USDHKD,20260130,032000,7.8066,7.8066,7.8064,7.8064
USDHKD,20260130,032100,7.8064,7.8065,7.8064,7.8065
USDHKD,20260130,032200,7.8066,7.8071,7.8066,7.8071
USDHKD,20260130,032300,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,032400,7.8073,7.8074,7.8073,7.8074
USDHKD,20260130,032500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,032600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,032700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,032800,7.8070,7.8070,7.8065,7.8065
USDHKD,20260130,032900,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,033000,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,033100,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,033200,7.8066,7.8066,7.8064,7.8064
USDHKD,20260130,033300,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033400,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033500,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033600,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033700,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033800,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,033900,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,034000,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,034100,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,034200,7.8061,7.8062,7.8061,7.8062
USDHKD,20260130,034300,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,034400,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,034500,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,034600,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,034700,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,034800,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,034900,7.8061,7.8062,7.8061,7.8062
USDHKD,20260130,035000,7.8062,7.8062,7.8059,7.8059
USDHKD,20260130,035100,7.8059,7.8059,7.8059,7.8059
USDHKD,20260130,035200,7.8060,7.8060,7.8060,7.8060
USDHKD,20260130,035300,7.8060,7.8060,7.8060,7.8060
USDHKD,20260130,035400,7.8060,7.8060,7.8059,7.8059
USDHKD,20260130,035500,7.8058,7.8060,7.8058,7.8060
USDHKD,20260130,035600,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,035700,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,035800,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,035900,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,040000,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,040100,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,040200,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,040300,7.8062,7.8064,7.8062,7.8064
USDHKD,20260130,040400,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,040500,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,040600,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,040700,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,040800,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,040900,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,041000,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,041100,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,041200,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,041300,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,041400,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,041500,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,041600,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,041700,7.8061,7.8061,7.8060,7.8060
USDHKD,20260130,041800,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,041900,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,042000,7.8061,7.8061,7.8058,7.8058
USDHKD,20260130,042100,7.8058,7.8058,7.8058,7.8058
USDHKD,20260130,042200,7.8058,7.8058,7.8056,7.8056
USDHKD,20260130,042300,7.8055,7.8055,7.8054,7.8054
USDHKD,20260130,042400,7.8052,7.8053,7.8052,7.8053
USDHKD,20260130,042500,7.8053,7.8053,7.8053,7.8053
USDHKD,20260130,042600,7.8053,7.8053,7.8053,7.8053
USDHKD,20260130,042700,7.8052,7.8052,7.8052,7.8052
USDHKD,20260130,042800,7.8052,7.8054,7.8052,7.8053
USDHKD,20260130,042900,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,043000,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,043100,7.8054,7.8054,7.8054,7.8054
USDHKD,20260130,043200,7.8052,7.8052,7.8051,7.8051
USDHKD,20260130,043300,7.8051,7.8051,7.8051,7.8051
USDHKD,20260130,043400,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,043500,7.8050,7.8050,7.8049,7.8049
USDHKD,20260130,043600,7.8048,7.8049,7.8048,7.8049
USDHKD,20260130,043700,7.8050,7.8050,7.8050,7.8050
USDHKD,20260130,043800,7.8051,7.8051,7.8051,7.8051
USDHKD,20260130,043900,7.8051,7.8051,7.8051,7.8051
USDHKD,20260130,044000,7.8051,7.8053,7.8051,7.8053
USDHKD,20260130,044100,7.8053,7.8053,7.8053,7.8053
USDHKD,20260130,044200,7.8054,7.8056,7.8054,7.8056
USDHKD,20260130,044300,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,044400,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,044500,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,044600,7.8056,7.8056,7.8056,7.8056
USDHKD,20260130,044700,7.8057,7.8057,7.8056,7.8056
USDHKD,20260130,044800,7.8055,7.8056,7.8055,7.8056
USDHKD,20260130,044900,7.8057,7.8057,7.8057,7.8057
USDHKD,20260130,045000,7.8057,7.8057,7.8056,7.8056
USDHKD,20260130,045100,7.8056,7.8057,7.8056,7.8057
USDHKD,20260130,045200,7.8057,7.8063,7.8057,7.8063
USDHKD,20260130,045300,7.8062,7.8064,7.8062,7.8064
USDHKD,20260130,045400,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,045500,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,045600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,045700,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,045800,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,045900,7.8066,7.8071,7.8066,7.8070
USDHKD,20260130,050000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,050100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,050200,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,050300,7.8067,7.8067,7.8063,7.8063
USDHKD,20260130,050400,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,050500,7.8063,7.8064,7.8063,7.8064
USDHKD,20260130,050600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,050700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,050800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,050900,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051000,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051100,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051200,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051300,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051400,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051500,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,051900,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052000,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052100,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052200,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052300,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052400,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052500,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,052600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,052700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,052800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,052900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053400,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,053900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054400,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,054700,7.8069,7.8073,7.8069,7.8073
USDHKD,20260130,054800,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,054900,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,055000,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,055100,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,055200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,055300,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,055400,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,055500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,055600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,055700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,055800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,055900,7.8069,7.8070,7.8069,7.8070
USDHKD,20260130,060000,7.8069,7.8069,7.8068,7.8068
USDHKD,20260130,060100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,060200,7.8069,7.8069,7.8065,7.8065
USDHKD,20260130,060300,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,060400,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,060500,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,060600,7.8067,7.8070,7.8067,7.8070
USDHKD,20260130,060700,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,060800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,060900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,061000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,061100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061400,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,061900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062300,7.8069,7.8070,7.8069,7.8070
USDHKD,20260130,062400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,062500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,062600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,062900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063100,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063400,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063700,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063800,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,063900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,064000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,064100,7.8069,7.8070,7.8069,7.8070
USDHKD,20260130,064200,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,064300,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,064400,7.8072,7.8072,7.8070,7.8070
USDHKD,20260130,064500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,064600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,064700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,064800,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,064900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,065000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,065100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,065200,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,065300,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,065400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,065500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,065600,7.8069,7.8069,7.8066,7.8066
USDHKD,20260130,065700,7.8063,7.8063,7.8061,7.8061
USDHKD,20260130,065800,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,065900,7.8062,7.8063,7.8062,7.8063
USDHKD,20260130,070000,7.8064,7.8064,7.8063,7.8063
USDHKD,20260130,070100,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,070200,7.8063,7.8064,7.8063,7.8064
USDHKD,20260130,070300,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070400,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070500,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,070900,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071000,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071100,7.8063,7.8064,7.8063,7.8064
USDHKD,20260130,071200,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071300,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071400,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071500,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,071900,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072000,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072100,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072200,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072300,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072400,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072500,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072600,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,072700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,072900,7.8064,7.8064,7.8063,7.8063
USDHKD,20260130,073000,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,073100,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,073200,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,073300,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,073400,7.8064,7.8065,7.8064,7.8065
USDHKD,20260130,073500,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,073600,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,073700,7.8066,7.8072,7.8066,7.8072
USDHKD,20260130,073800,7.8072,7.8072,7.8070,7.8070
USDHKD,20260130,073900,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,074000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,074100,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,074200,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,074300,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,074400,7.8068,7.8069,7.8068,7.8069
USDHKD,20260130,074500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,074600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,074700,7.8070,7.8073,7.8070,7.8073
USDHKD,20260130,074800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,074900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,075000,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,075100,7.8072,7.8074,7.8072,7.8074
USDHKD,20260130,075200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,075300,7.8073,7.8073,7.8072,7.8072
USDHKD,20260130,075400,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,075500,7.8073,7.8073,7.8072,7.8073
USDHKD,20260130,075600,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,075700,7.8072,7.8072,7.8071,7.8072
USDHKD,20260130,075800,7.8071,7.8071,7.8070,7.8070
USDHKD,20260130,075900,7.8069,7.8069,7.8067,7.8067
USDHKD,20260130,080000,7.8066,7.8067,7.8066,7.8066
USDHKD,20260130,080100,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,080200,7.8066,7.8067,7.8066,7.8067
USDHKD,20260130,080300,7.8068,7.8071,7.8068,7.8070
USDHKD,20260130,080400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,080500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,080600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,080700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,080800,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,080900,7.8068,7.8068,7.8067,7.8067
USDHKD,20260130,081000,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,081100,7.8068,7.8068,7.8067,7.8067
USDHKD,20260130,081200,7.8068,7.8070,7.8067,7.8069
USDHKD,20260130,081300,7.8068,7.8070,7.8068,7.8070
USDHKD,20260130,081400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,081500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,081600,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,081700,7.8069,7.8070,7.8069,7.8069
USDHKD,20260130,081800,7.8068,7.8068,7.8065,7.8066
USDHKD,20260130,081900,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,082000,7.8066,7.8067,7.8066,7.8067
USDHKD,20260130,082100,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,082200,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,082300,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,082400,7.8068,7.8068,7.8066,7.8066
USDHKD,20260130,082500,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,082600,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,082700,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,082800,7.8065,7.8066,7.8065,7.8066
USDHKD,20260130,082900,7.8065,7.8067,7.8065,7.8067
USDHKD,20260130,083000,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,083100,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,083200,7.8066,7.8066,7.8065,7.8065
USDHKD,20260130,083300,7.8064,7.8065,7.8064,7.8065
USDHKD,20260130,083400,7.8065,7.8067,7.8065,7.8067
USDHKD,20260130,083500,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,083600,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,083700,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,083800,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,083900,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084000,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084100,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084200,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084300,7.8066,7.8066,7.8065,7.8065
USDHKD,20260130,084400,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084500,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,084600,7.8065,7.8065,7.8063,7.8064
USDHKD,20260130,084700,7.8064,7.8064,7.8063,7.8063
USDHKD,20260130,084800,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,084900,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,085000,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,085100,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,085200,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,085300,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,085400,7.8063,7.8063,7.8062,7.8062
USDHKD,20260130,085500,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,085600,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,085700,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,085800,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,085900,7.8061,7.8061,7.8060,7.8060
USDHKD,20260130,090000,7.8060,7.8061,7.8060,7.8061
USDHKD,20260130,090100,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,090200,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,090300,7.8060,7.8061,7.8060,7.8061
USDHKD,20260130,090400,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,090500,7.8060,7.8060,7.8060,7.8060
USDHKD,20260130,090600,7.8060,7.8060,7.8060,7.8060
USDHKD,20260130,090700,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,090800,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,090900,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,091000,7.8062,7.8062,7.8061,7.8061
USDHKD,20260130,091100,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,091200,7.8061,7.8061,7.8061,7.8061
USDHKD,20260130,091300,7.8061,7.8062,7.8061,7.8062
USDHKD,20260130,091400,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,091500,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,091600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,091700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,091800,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,091900,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,092000,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,092100,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,092200,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,092300,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,092400,7.8065,7.8065,7.8064,7.8064
USDHKD,20260130,092500,7.8064,7.8064,7.8063,7.8063
USDHKD,20260130,092600,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,092700,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,092800,7.8064,7.8064,7.8062,7.8062
USDHKD,20260130,092900,7.8062,7.8062,7.8062,7.8062
USDHKD,20260130,093000,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,093100,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,093200,7.8064,7.8065,7.8064,7.8065
USDHKD,20260130,093300,7.8066,7.8066,7.8066,7.8066
USDHKD,20260130,093400,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,093500,7.8065,7.8065,7.8064,7.8065
USDHKD,20260130,093600,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,093700,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,093800,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,093900,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,094000,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,094100,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,094200,7.8067,7.8067,7.8066,7.8066
USDHKD,20260130,094300,7.8066,7.8067,7.8066,7.8067
USDHKD,20260130,094400,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,094500,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,094600,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,094700,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,094800,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,094900,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,095000,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,095100,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,095200,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,095300,7.8068,7.8068,7.8068,7.8068
USDHKD,20260130,095400,7.8069,7.8070,7.8067,7.8067
USDHKD,20260130,095500,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,095600,7.8067,7.8068,7.8067,7.8067
USDHKD,20260130,095700,7.8064,7.8066,7.8063,7.8066
USDHKD,20260130,095800,7.8067,7.8067,7.8066,7.8066
USDHKD,20260130,095900,7.8065,7.8065,7.8065,7.8065
USDHKD,20260130,100000,7.8065,7.8065,7.8064,7.8064
USDHKD,20260130,100100,7.8063,7.8063,7.8063,7.8063
USDHKD,20260130,100200,7.8063,7.8064,7.8063,7.8064
USDHKD,20260130,100300,7.8064,7.8064,7.8064,7.8064
USDHKD,20260130,100400,7.8067,7.8069,7.8067,7.8069
USDHKD,20260130,100500,7.8068,7.8070,7.8068,7.8070
USDHKD,20260130,100600,7.8071,7.8071,7.8070,7.8070
USDHKD,20260130,100700,7.8070,7.8070,7.8069,7.8069
USDHKD,20260130,100800,7.8070,7.8072,7.8070,7.8072
USDHKD,20260130,100900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,101000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,101100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,101200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,101300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,101400,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,101500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,101600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,101700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,101800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,101900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,102000,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,102100,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,102200,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,102300,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,102400,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,102500,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,102600,7.8073,7.8074,7.8073,7.8074
USDHKD,20260130,102700,7.8075,7.8076,7.8075,7.8075
USDHKD,20260130,102800,7.8076,7.8077,7.8074,7.8074
USDHKD,20260130,102900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,103000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,103100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,103200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,103300,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,103400,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,103500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,103600,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,103700,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,103800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,103900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104000,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104100,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104200,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104300,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104400,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,104800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,104900,7.8075,7.8075,7.8074,7.8074
USDHKD,20260130,105000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,105100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,105200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,105300,7.8073,7.8073,7.8072,7.8072
USDHKD,20260130,105400,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,105500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,105600,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,105700,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,105800,7.8072,7.8076,7.8072,7.8076
USDHKD,20260130,105900,7.8077,7.8078,7.8077,7.8078
USDHKD,20260130,110000,7.8079,7.8079,7.8078,7.8078
USDHKD,20260130,110100,7.8079,7.8079,7.8078,7.8078
USDHKD,20260130,110200,7.8079,7.8081,7.8079,7.8081
USDHKD,20260130,110300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260130,110400,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,110500,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,110600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,110700,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,110800,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,110900,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111000,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111200,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111300,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111400,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111500,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,111600,7.8081,7.8081,7.8077,7.8077
USDHKD,20260130,111700,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,111800,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,111900,7.8077,7.8077,7.8076,7.8076
USDHKD,20260130,112000,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,112100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112400,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,112900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,113000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,113100,7.8073,7.8075,7.8073,7.8075
USDHKD,20260130,113200,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,113300,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,113400,7.8075,7.8076,7.8075,7.8076
USDHKD,20260130,113500,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,113600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,113700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,113800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,113900,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114000,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114100,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114200,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114300,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114400,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114500,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114600,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114700,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,114800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,114900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115400,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,115500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,115600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,115700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,115800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,115900,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,120000,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,120100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,120200,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,120300,7.8076,7.8076,7.8074,7.8074
USDHKD,20260130,120400,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,120500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,120600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,120700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,120800,7.8074,7.8074,7.8071,7.8071
USDHKD,20260130,120900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121200,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121300,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121800,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,121900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,122000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,122100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,122200,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,122300,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,122400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,122500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,122600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,122700,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,122800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,122900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123100,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123200,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123300,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123700,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,123900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124100,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124200,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124300,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124700,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124800,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,124900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,125000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,125100,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,125200,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125300,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125400,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125700,7.8073,7.8073,7.8072,7.8072
USDHKD,20260130,125800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,125900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,130000,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,130100,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,130200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130300,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130400,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130600,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130700,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130800,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,130900,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131000,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131100,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131300,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131400,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131600,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131700,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131800,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,131900,7.8073,7.8077,7.8073,7.8076
USDHKD,20260130,132000,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,132100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,132200,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,132300,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,132400,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,132500,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,132600,7.8075,7.8076,7.8075,7.8076
USDHKD,20260130,132700,7.8075,7.8076,7.8075,7.8075
USDHKD,20260130,132800,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,132900,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133000,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133100,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133200,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133300,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133400,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133500,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133600,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,133700,7.8076,7.8077,7.8076,7.8077
USDHKD,20260130,133800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,133900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134200,7.8078,7.8079,7.8078,7.8079
USDHKD,20260130,134300,7.8078,7.8080,7.8078,7.8078
USDHKD,20260130,134400,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134500,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134600,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134700,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,134900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,135200,7.8077,7.8077,7.8077,7.8077
USDHKD,20260130,135300,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135400,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135500,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135600,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135700,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,135800,7.8078,7.8079,7.8078,7.8079
USDHKD,20260130,135900,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140000,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140100,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140200,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140300,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140400,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140500,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140600,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140700,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140800,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,140900,7.8079,7.8079,7.8078,7.8078
USDHKD,20260130,141000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,141100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,141200,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,141300,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141400,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141500,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141600,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141700,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141800,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,141900,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,142000,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,142100,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,142200,7.8079,7.8079,7.8079,7.8079
USDHKD,20260130,142300,7.8078,7.8078,7.8077,7.8077
USDHKD,20260130,142400,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,142500,7.8076,7.8076,7.8076,7.8076
USDHKD,20260130,142600,7.8075,7.8075,7.8075,7.8075
USDHKD,20260130,142700,7.8075,7.8075,7.8074,7.8074
USDHKD,20260130,142800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,142900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143000,7.8073,7.8074,7.8073,7.8074
USDHKD,20260130,143100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143400,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,143900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144400,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,144900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,145000,7.8073,7.8073,7.8071,7.8071
USDHKD,20260130,145100,7.8070,7.8070,7.8069,7.8069
USDHKD,20260130,145200,7.8069,7.8069,7.8068,7.8068
USDHKD,20260130,145300,7.8069,7.8072,7.8069,7.8072
USDHKD,20260130,145400,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,145500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,145600,7.8071,7.8073,7.8070,7.8072
USDHKD,20260130,145700,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,145800,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,145900,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,150000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260130,150100,7.8073,7.8074,7.8073,7.8073
USDHKD,20260130,150200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,150300,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,150400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,150500,7.8072,7.8076,7.8072,7.8074
USDHKD,20260130,150600,7.8073,7.8073,7.8072,7.8072
USDHKD,20260130,150700,7.8071,7.8073,7.8070,7.8073
USDHKD,20260130,150800,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,150900,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,151000,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,151100,7.8070,7.8070,7.8069,7.8069
USDHKD,20260130,151200,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,151300,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,151400,7.8072,7.8072,7.8071,7.8072
USDHKD,20260130,151500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,151600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,151700,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,151800,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,151900,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,152000,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,152100,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,152200,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,152300,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,152400,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,152500,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,152600,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,152700,7.8072,7.8072,7.8069,7.8069
USDHKD,20260130,152800,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,152900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,153000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,153100,7.8069,7.8070,7.8069,7.8069
USDHKD,20260130,153200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,153300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,153400,7.8068,7.8068,7.8067,7.8067
USDHKD,20260130,153500,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,153600,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,153700,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,153800,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,153900,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154000,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154100,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154200,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154300,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154400,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154500,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154600,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154700,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154800,7.8067,7.8067,7.8067,7.8067
USDHKD,20260130,154900,7.8067,7.8069,7.8067,7.8069
USDHKD,20260130,155000,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,155100,7.8070,7.8070,7.8068,7.8068
USDHKD,20260130,155200,7.8068,7.8069,7.8068,7.8069
USDHKD,20260130,155300,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,155400,7.8070,7.8070,7.8069,7.8069
USDHKD,20260130,155500,7.8069,7.8069,7.8069,7.8069
USDHKD,20260130,155600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,155700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,155800,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,155900,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,160000,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,160100,7.8073,7.8073,7.8071,7.8071
USDHKD,20260130,160200,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,160300,7.8070,7.8071,7.8070,7.8071
USDHKD,20260130,160400,7.8072,7.8072,7.8071,7.8071
USDHKD,20260130,160500,7.8071,7.8071,7.8070,7.8070
USDHKD,20260130,160600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,160700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,160800,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,160900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161200,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161300,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161500,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161600,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161700,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161800,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,161900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,162000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,162100,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,162200,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,162300,7.8071,7.8071,7.8070,7.8070
USDHKD,20260130,162400,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,162500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,162600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,162700,7.8071,7.8071,7.8070,7.8070
USDHKD,20260130,162800,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,162900,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,163000,7.8070,7.8070,7.8070,7.8070
USDHKD,20260130,163100,7.8071,7.8072,7.8071,7.8071
USDHKD,20260130,163200,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,163300,7.8071,7.8071,7.8071,7.8071
USDHKD,20260130,163400,7.8071,7.8072,7.8071,7.8072
USDHKD,20260130,163500,7.8073,7.8073,7.8072,7.8073
USDHKD,20260130,163600,7.8072,7.8073,7.8072,7.8073
USDHKD,20260130,163700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,163800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,163900,7.8074,7.8074,7.8073,7.8073
USDHKD,20260130,164000,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,164100,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,164200,7.8072,7.8072,7.8072,7.8072
USDHKD,20260130,164300,7.8071,7.8073,7.8071,7.8073
USDHKD,20260130,164400,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,164500,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,164600,7.8073,7.8073,7.8073,7.8073
USDHKD,20260130,164700,7.8074,7.8080,7.8074,7.8080
USDHKD,20260130,164800,7.8080,7.8080,7.8080,7.8080
USDHKD,20260130,164900,7.8079,7.8079,7.8076,7.8079
USDHKD,20260130,165000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260130,165100,7.8077,7.8078,7.8077,7.8078
USDHKD,20260130,165200,7.8078,7.8081,7.8078,7.8081
USDHKD,20260130,165300,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,165400,7.8081,7.8081,7.8081,7.8081
USDHKD,20260130,165500,7.8081,7.8082,7.8081,7.8082
USDHKD,20260130,165600,7.8083,7.8085,7.8083,7.8085
USDHKD,20260130,165700,7.8086,7.8092,7.8086,7.8091
USDHKD,20260130,165800,7.8090,7.8090,7.8085,7.8089
USDHKD,20260130,165900,7.8090,7.8092,7.8090,7.8092
USDHKD,20260130,170000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,170100,7.8094,7.8095,7.8092,7.8093
USDHKD,20260130,170200,7.8092,7.8092,7.8088,7.8088
USDHKD,20260130,170300,7.8089,7.8091,7.8089,7.8090
USDHKD,20260130,170400,7.8088,7.8088,7.8087,7.8087
USDHKD,20260130,170500,7.8087,7.8087,7.8086,7.8086
USDHKD,20260130,170600,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,170700,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,170800,7.8085,7.8086,7.8084,7.8086
USDHKD,20260130,170900,7.8086,7.8086,7.8086,7.8086
USDHKD,20260130,171000,7.8085,7.8085,7.8085,7.8085
USDHKD,20260130,171100,7.8085,7.8087,7.8085,7.8086
USDHKD,20260130,171200,7.8087,7.8087,7.8087,7.8087
USDHKD,20260130,171300,7.8087,7.8088,7.8087,7.8088
USDHKD,20260130,171400,7.8087,7.8090,7.8087,7.8090
USDHKD,20260130,171500,7.8089,7.8089,7.8089,7.8089
USDHKD,20260130,171600,7.8089,7.8089,7.8089,7.8089
USDHKD,20260130,171700,7.8090,7.8091,7.8090,7.8091
USDHKD,20260130,171800,7.8092,7.8092,7.8091,7.8091
USDHKD,20260130,171900,7.8091,7.8091,7.8091,7.8091
USDHKD,20260130,172000,7.8091,7.8091,7.8091,7.8091
USDHKD,20260130,172100,7.8091,7.8091,7.8091,7.8091
USDHKD,20260130,172200,7.8091,7.8093,7.8091,7.8093
USDHKD,20260130,172300,7.8092,7.8093,7.8092,7.8093
USDHKD,20260130,172400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,172500,7.8092,7.8093,7.8092,7.8093
USDHKD,20260130,172600,7.8093,7.8093,7.8092,7.8092
USDHKD,20260130,172700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260130,172800,7.8093,7.8093,7.8092,7.8093
USDHKD,20260130,172900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173000,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,173600,7.8091,7.8092,7.8091,7.8092
USDHKD,20260130,173700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260130,173800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260130,173900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260130,174000,7.8092,7.8093,7.8092,7.8093
USDHKD,20260130,174100,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,174200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260130,174300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,174400,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,174500,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,174600,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,174700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,174800,7.8094,7.8095,7.8094,7.8094
USDHKD,20260130,174900,7.8094,7.8094,7.8093,7.8094
USDHKD,20260130,175000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,175100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,175200,7.8094,7.8094,7.8092,7.8092
USDHKD,20260130,175300,7.8092,7.8092,7.8092,7.8092
USDHKD,20260130,175400,7.8094,7.8094,7.8091,7.8094
USDHKD,20260130,175500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,175600,7.8095,7.8096,7.8095,7.8096
USDHKD,20260130,175700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,175800,7.8095,7.8096,7.8095,7.8096
USDHKD,20260130,175900,7.8096,7.8097,7.8096,7.8097
USDHKD,20260130,180000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180600,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180700,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180800,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,180900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,181600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,181700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,181800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,181900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,182900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183100,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,183900,7.8095,7.8095,7.8094,7.8094
USDHKD,20260130,184000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,184100,7.8094,7.8094,7.8093,7.8093
USDHKD,20260130,184200,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,184300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,184400,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,184500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,184600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,184700,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,184800,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,184900,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185100,7.8095,7.8096,7.8095,7.8096
USDHKD,20260130,185200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185400,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185500,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,185700,7.8094,7.8094,7.8093,7.8093
USDHKD,20260130,185800,7.8093,7.8095,7.8093,7.8094
USDHKD,20260130,185900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,190000,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,190100,7.8095,7.8096,7.8095,7.8096
USDHKD,20260130,190200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,190300,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,190400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,190500,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,190600,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,190700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,190800,7.8095,7.8095,7.8094,7.8094
USDHKD,20260130,190900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260130,191000,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,191100,7.8095,7.8095,7.8094,7.8094
USDHKD,20260130,191200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,191300,7.8095,7.8095,7.8095,7.8095
USDHKD,20260130,191400,7.8096,7.8097,7.8096,7.8097
USDHKD,20260130,191500,7.8096,7.8097,7.8096,7.8097
USDHKD,20260130,191600,7.8097,7.8098,7.8097,7.8098
USDHKD,20260130,191700,7.8099,7.8099,7.8099,7.8099
USDHKD,20260130,191800,7.8098,7.8098,7.8096,7.8096
USDHKD,20260130,191900,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,192000,7.8097,7.8097,7.8097,7.8097
USDHKD,20260130,192100,7.8097,7.8097,7.8096,7.8097
USDHKD,20260130,192200,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,192300,7.8096,7.8097,7.8096,7.8097
USDHKD,20260130,192400,7.8098,7.8098,7.8098,7.8098
USDHKD,20260130,192500,7.8098,7.8098,7.8097,7.8097
USDHKD,20260130,192600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260130,192700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260130,192800,7.8097,7.8097,7.8097,7.8097
USDHKD,20260130,192900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260130,193000,7.8098,7.8098,7.8097,7.8097
USDHKD,20260130,193100,7.8096,7.8096,7.8096,7.8096
USDHKD,20260130,193200,7.8096,7.8098,7.8096,7.8096
USDHKD,20260130,193300,7.8097,7.8097,7.8094,7.8094
USDHKD,20260130,193400,7.8095,7.8096,7.8095,7.8095
USDHKD,20260130,193500,7.8096,7.8097,7.8096,7.8096
USDHKD,20260130,193600,7.8097,7.8098,7.8097,7.8098
USDHKD,20260130,193700,7.8099,7.8100,7.8099,7.8100
USDHKD,20260130,193800,7.8099,7.8102,7.8099,7.8102
USDHKD,20260130,193900,7.8103,7.8103,7.8102,7.8103
USDHKD,20260130,194000,7.8104,7.8104,7.8104,7.8104
USDHKD,20260130,194100,7.8103,7.8103,7.8103,7.8103
USDHKD,20260130,194200,7.8104,7.8106,7.8104,7.8106
USDHKD,20260130,194300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,194400,7.8106,7.8106,7.8105,7.8106
USDHKD,20260130,194500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,194600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,194700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,194800,7.8106,7.8108,7.8106,7.8108
USDHKD,20260130,194900,7.8107,7.8107,7.8105,7.8105
USDHKD,20260130,195000,7.8106,7.8107,7.8106,7.8107
USDHKD,20260130,195100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,195200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,195300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,195400,7.8105,7.8105,7.8102,7.8102
USDHKD,20260130,195500,7.8103,7.8103,7.8103,7.8103
USDHKD,20260130,195600,7.8104,7.8107,7.8104,7.8107
USDHKD,20260130,195700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,195800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,195900,7.8106,7.8112,7.8106,7.8112
USDHKD,20260130,200000,7.8114,7.8114,7.8113,7.8113
USDHKD,20260130,200100,7.8113,7.8113,7.8112,7.8112
USDHKD,20260130,200200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260130,200300,7.8110,7.8111,7.8110,7.8110
USDHKD,20260130,200400,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,200500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,200600,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,200700,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,200800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260130,200900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260130,201000,7.8111,7.8111,7.8108,7.8108
USDHKD,20260130,201100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,201200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,201300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,201400,7.8107,7.8108,7.8107,7.8108
USDHKD,20260130,201500,7.8107,7.8107,7.8104,7.8104
USDHKD,20260130,201600,7.8101,7.8103,7.8101,7.8103
USDHKD,20260130,201700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260130,201800,7.8103,7.8103,7.8103,7.8103
USDHKD,20260130,201900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260130,202500,7.8107,7.8110,7.8107,7.8110
USDHKD,20260130,202600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260130,202700,7.8109,7.8109,7.8108,7.8108
USDHKD,20260130,202800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,202900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,203900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,204000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,204100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,204200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,204300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,204400,7.8108,7.8108,7.8105,7.8105
USDHKD,20260130,204500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,204600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,204700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,204800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,204900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,205000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,205100,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,205200,7.8105,7.8105,7.8104,7.8104
USDHKD,20260130,205300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260130,205400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260130,205500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260130,205600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,205700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,205800,7.8105,7.8109,7.8105,7.8109
USDHKD,20260130,205900,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,210000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,210100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260130,210200,7.8111,7.8111,7.8109,7.8109
USDHKD,20260130,210300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,210400,7.8108,7.8109,7.8108,7.8109
USDHKD,20260130,210500,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,210600,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,210700,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,210800,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,210900,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,211000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260130,211100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,211900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,212900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260130,213600,7.8108,7.8108,7.8104,7.8104
USDHKD,20260130,213700,7.8104,7.8104,7.8100,7.8100
USDHKD,20260130,213800,7.8101,7.8105,7.8101,7.8105
USDHKD,20260130,213900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,214000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260130,214100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,214900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260130,215500,7.8107,7.8108,7.8107,7.8108
USDHKD,20260130,215600,7.8108,7.8111,7.8108,7.8111
USDHKD,20260130,215700,7.8112,7.8113,7.8112,7.8113
USDHKD,20260130,215800,7.8112,7.8114,7.8112,7.8114
USDHKD,20260130,215900,7.8115,7.8120,7.8115,7.8120
USDHKD,20260130,220000,7.8119,7.8119,7.8117,7.8117
USDHKD,20260130,220100,7.8118,7.8120,7.8118,7.8119
USDHKD,20260130,220200,7.8118,7.8120,7.8118,7.8120
USDHKD,20260130,220300,7.8121,7.8121,7.8119,7.8119
USDHKD,20260130,220400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260130,220500,7.8119,7.8120,7.8119,7.8120
USDHKD,20260130,220600,7.8121,7.8128,7.8121,7.8127
USDHKD,20260130,220700,7.8126,7.8126,7.8125,7.8125
USDHKD,20260130,220800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,220900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,221900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,222000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,222100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,222200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260130,222300,7.8125,7.8125,7.8124,7.8124
USDHKD,20260130,222400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,222500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,222600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,222700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,222800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,222900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,223000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,223100,7.8127,7.8127,7.8124,7.8125
USDHKD,20260130,223200,7.8125,7.8125,7.8124,7.8124
USDHKD,20260130,223300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260130,223400,7.8121,7.8121,7.8119,7.8119
USDHKD,20260130,223500,7.8120,7.8120,7.8118,7.8119
USDHKD,20260130,223600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260130,223700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260130,223800,7.8119,7.8119,7.8117,7.8117
USDHKD,20260130,223900,7.8120,7.8128,7.8120,7.8128
USDHKD,20260130,224000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260130,224800,7.8128,7.8128,7.8126,7.8126
USDHKD,20260130,224900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260130,225000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260130,225900,7.8127,7.8127,7.8126,7.8126
USDMXN,20260130,000100,17.218,17.222,17.218,17.221
USDMXN,20260130,000200,17.220,17.220,17.220,17.220
USDMXN,20260130,000300,17.220,17.220,17.220,17.220
USDMXN,20260130,000400,17.220,17.220,17.220,17.220
USDMXN,20260130,000500,17.221,17.221,17.221,17.221
USDMXN,20260130,000600,17.221,17.221,17.220,17.220
USDMXN,20260130,000700,17.221,17.221,17.220,17.220
USDMXN,20260130,000800,17.220,17.221,17.220,17.221
USDMXN,20260130,000900,17.221,17.221,17.221,17.221
USDMXN,20260130,001000,17.220,17.220,17.220,17.220
USDMXN,20260130,001100,17.220,17.220,17.220,17.220
USDMXN,20260130,001200,17.221,17.221,17.221,17.221
USDMXN,20260130,001300,17.220,17.221,17.220,17.221
USDMXN,20260130,001400,17.221,17.221,17.221,17.221
USDMXN,20260130,001500,17.222,17.223,17.222,17.223
USDMXN,20260130,001600,17.223,17.223,17.223,17.223
USDMXN,20260130,001700,17.223,17.225,17.223,17.225
USDMXN,20260130,001800,17.226,17.226,17.226,17.226
USDMXN,20260130,001900,17.226,17.226,17.226,17.226
USDMXN,20260130,002000,17.226,17.226,17.226,17.226
USDMXN,20260130,002100,17.226,17.226,17.226,17.226
USDMXN,20260130,002200,17.226,17.226,17.226,17.226
USDMXN,20260130,002300,17.224,17.226,17.224,17.226
USDMXN,20260130,002400,17.227,17.227,17.226,17.226
USDMXN,20260130,002500,17.226,17.226,17.223,17.223
USDMXN,20260130,002600,17.222,17.222,17.221,17.221
USDMXN,20260130,002700,17.221,17.222,17.221,17.222
USDMXN,20260130,002800,17.221,17.221,17.221,17.221
USDMXN,20260130,002900,17.220,17.220,17.220,17.220
USDMXN,20260130,003000,17.218,17.229,17.218,17.224
USDMXN,20260130,003100,17.223,17.223,17.221,17.221
USDMXN,20260130,003200,17.222,17.222,17.218,17.218
USDMXN,20260130,003300,17.219,17.219,17.219,17.219
USDMXN,20260130,003400,17.218,17.218,17.218,17.218
USDMXN,20260130,003500,17.219,17.219,17.219,17.219
USDMXN,20260130,003600,17.218,17.218,17.218,17.218
USDMXN,20260130,003700,17.219,17.219,17.219,17.219
USDMXN,20260130,003800,17.219,17.219,17.218,17.218
USDMXN,20260130,003900,17.218,17.218,17.218,17.218
USDMXN,20260130,004000,17.218,17.218,17.218,17.218
USDMXN,20260130,004100,17.218,17.218,17.218,17.218
USDMXN,20260130,004200,17.219,17.219,17.218,17.218
USDMXN,20260130,004300,17.217,17.217,17.217,17.217
USDMXN,20260130,004400,17.217,17.218,17.217,17.218
USDMXN,20260130,004500,17.217,17.217,17.217,17.217
USDMXN,20260130,004600,17.217,17.217,17.217,17.217
USDMXN,20260130,004700,17.217,17.217,17.217,17.217
USDMXN,20260130,004800,17.220,17.220,17.220,17.220
USDMXN,20260130,004900,17.220,17.220,17.220,17.220
USDMXN,20260130,005000,17.220,17.220,17.220,17.220
USDMXN,20260130,005100,17.220,17.220,17.220,17.220
USDMXN,20260130,005200,17.220,17.220,17.220,17.220
USDMXN,20260130,005300,17.221,17.221,17.221,17.221
USDMXN,20260130,005400,17.220,17.220,17.220,17.220
USDMXN,20260130,005500,17.221,17.222,17.221,17.222
USDMXN,20260130,005600,17.223,17.223,17.223,17.223
USDMXN,20260130,005700,17.223,17.224,17.223,17.224
USDMXN,20260130,005800,17.223,17.223,17.223,17.223
USDMXN,20260130,005900,17.223,17.223,17.223,17.223
USDMXN,20260130,010000,17.223,17.224,17.223,17.223
USDMXN,20260130,010100,17.223,17.223,17.223,17.223
USDMXN,20260130,010200,17.222,17.222,17.222,17.222
USDMXN,20260130,010300,17.221,17.221,17.221,17.221
USDMXN,20260130,010400,17.220,17.220,17.217,17.217
USDMXN,20260130,010500,17.217,17.218,17.217,17.218
USDMXN,20260130,010600,17.218,17.218,17.217,17.217
USDMXN,20260130,010700,17.217,17.217,17.216,17.216
USDMXN,20260130,010800,17.215,17.216,17.215,17.216
USDMXN,20260130,010900,17.215,17.216,17.215,17.215
USDMXN,20260130,011000,17.214,17.214,17.214,17.214
USDMXN,20260130,011100,17.214,17.215,17.214,17.215
USDMXN,20260130,011200,17.215,17.215,17.215,17.215
USDMXN,20260130,011300,17.216,17.216,17.216,17.216
USDMXN,20260130,011400,17.216,17.216,17.216,17.216
USDMXN,20260130,011500,17.215,17.215,17.215,17.215
USDMXN,20260130,011600,17.215,17.215,17.215,17.215
USDMXN,20260130,011700,17.214,17.215,17.214,17.215
USDMXN,20260130,011800,17.215,17.215,17.215,17.215
USDMXN,20260130,011900,17.215,17.217,17.215,17.217
USDMXN,20260130,012000,17.216,17.217,17.215,17.217
USDMXN,20260130,012100,17.218,17.223,17.218,17.223
USDMXN,20260130,012200,17.224,17.232,17.224,17.232
USDMXN,20260130,012300,17.231,17.231,17.230,17.231
USDMXN,20260130,012400,17.232,17.232,17.228,17.228
USDMXN,20260130,012500,17.227,17.229,17.227,17.229
USDMXN,20260130,012600,17.229,17.232,17.229,17.232
USDMXN,20260130,012700,17.231,17.231,17.230,17.230
USDMXN,20260130,012800,17.231,17.232,17.230,17.232
USDMXN,20260130,012900,17.231,17.232,17.231,17.231
USDMXN,20260130,013000,17.231,17.231,17.231,17.231
USDMXN,20260130,013100,17.230,17.230,17.229,17.230
USDMXN,20260130,013200,17.231,17.242,17.231,17.240
USDMXN,20260130,013300,17.239,17.239,17.239,17.239
USDMXN,20260130,013400,17.239,17.240,17.239,17.239
USDMXN,20260130,013500,17.239,17.239,17.238,17.238
USDMXN,20260130,013600,17.239,17.239,17.238,17.238
USDMXN,20260130,013700,17.237,17.237,17.232,17.233
USDMXN,20260130,013800,17.234,17.235,17.234,17.235
USDMXN,20260130,013900,17.236,17.241,17.236,17.239
USDMXN,20260130,014000,17.240,17.245,17.240,17.245
USDMXN,20260130,014100,17.246,17.246,17.244,17.244
USDMXN,20260130,014200,17.244,17.244,17.243,17.244
USDMXN,20260130,014300,17.245,17.248,17.245,17.248
USDMXN,20260130,014400,17.247,17.247,17.245,17.245
USDMXN,20260130,014500,17.246,17.247,17.246,17.247
USDMXN,20260130,014600,17.248,17.249,17.248,17.249
USDMXN,20260130,014700,17.248,17.249,17.248,17.249
USDMXN,20260130,014800,17.250,17.250,17.248,17.248
USDMXN,20260130,014900,17.249,17.250,17.249,17.250
USDMXN,20260130,015000,17.251,17.252,17.251,17.252
USDMXN,20260130,015100,17.251,17.251,17.249,17.250
USDMXN,20260130,015200,17.250,17.252,17.250,17.250
USDMXN,20260130,015300,17.251,17.251,17.250,17.251
USDMXN,20260130,015400,17.252,17.253,17.252,17.253
USDMXN,20260130,015500,17.255,17.260,17.255,17.260
USDMXN,20260130,015600,17.259,17.259,17.253,17.254
USDMXN,20260130,015700,17.253,17.253,17.251,17.253
USDMXN,20260130,020000,17.249,17.249,17.247,17.247
USDMXN,20260130,020100,17.247,17.252,17.247,17.251
USDMXN,20260130,020200,17.250,17.250,17.250,17.250
USDMXN,20260130,020300,17.253,17.254,17.251,17.253
USDMXN,20260130,020400,17.254,17.254,17.250,17.250
USDMXN,20260130,020500,17.251,17.254,17.250,17.253
USDMXN,20260130,020600,17.254,17.257,17.254,17.256
USDMXN,20260130,020700,17.257,17.259,17.256,17.258
USDMXN,20260130,020800,17.257,17.259,17.256,17.256
USDMXN,20260130,020900,17.257,17.257,17.252,17.252
USDMXN,20260130,021000,17.253,17.256,17.253,17.256
USDMXN,20260130,021100,17.257,17.257,17.256,17.257
USDMXN,20260130,021200,17.258,17.264,17.258,17.263
USDMXN,20260130,021300,17.263,17.263,17.263,17.263
USDMXN,20260130,021400,17.264,17.264,17.260,17.260
USDMXN,20260130,021500,17.259,17.261,17.257,17.257
USDMXN,20260130,021600,17.256,17.257,17.252,17.252
USDMXN,20260130,021700,17.251,17.253,17.249,17.250
USDMXN,20260130,021800,17.251,17.251,17.248,17.248
USDMXN,20260130,021900,17.249,17.253,17.249,17.252
USDMXN,20260130,022000,17.251,17.251,17.250,17.251
USDMXN,20260130,022100,17.250,17.252,17.249,17.252
USDMXN,20260130,022200,17.251,17.261,17.251,17.259
USDMXN,20260130,022300,17.260,17.264,17.260,17.263
USDMXN,20260130,022400,17.264,17.264,17.259,17.259
USDMXN,20260130,022500,17.260,17.262,17.260,17.262
USDMXN,20260130,022600,17.261,17.261,17.259,17.259
USDMXN,20260130,022700,17.258,17.258,17.256,17.257
USDMXN,20260130,022800,17.258,17.259,17.258,17.259
USDMXN,20260130,022900,17.259,17.259,17.257,17.259
USDMXN,20260130,023000,17.259,17.259,17.259,17.259
USDMXN,20260130,023100,17.260,17.263,17.259,17.262
USDMXN,20260130,023200,17.261,17.261,17.256,17.256
USDMXN,20260130,023300,17.255,17.256,17.253,17.253
USDMXN,20260130,023400,17.254,17.255,17.253,17.253
USDMXN,20260130,023500,17.254,17.256,17.254,17.256
USDMXN,20260130,023600,17.257,17.258,17.257,17.257
USDMXN,20260130,023700,17.256,17.258,17.256,17.258
USDMXN,20260130,023800,17.259,17.262,17.259,17.262
USDMXN,20260130,023900,17.263,17.263,17.261,17.262
USDMXN,20260130,024000,17.261,17.262,17.261,17.262
USDMXN,20260130,024100,17.262,17.262,17.261,17.261
USDMXN,20260130,024200,17.262,17.262,17.256,17.256
USDMXN,20260130,024300,17.257,17.261,17.257,17.261
USDMXN,20260130,024400,17.260,17.260,17.259,17.259
USDMXN,20260130,024500,17.260,17.262,17.260,17.262
USDMXN,20260130,024600,17.263,17.264,17.263,17.264
USDMXN,20260130,024700,17.264,17.265,17.264,17.265
USDMXN,20260130,024800,17.264,17.264,17.262,17.262
USDMXN,20260130,024900,17.263,17.264,17.263,17.264
USDMXN,20260130,025000,17.264,17.264,17.264,17.264
USDMXN,20260130,025100,17.263,17.264,17.260,17.260
USDMXN,20260130,025200,17.259,17.260,17.259,17.259
USDMXN,20260130,025300,17.259,17.262,17.259,17.262
USDMXN,20260130,025400,17.261,17.262,17.261,17.262
USDMXN,20260130,025500,17.262,17.262,17.261,17.262
USDMXN,20260130,025600,17.263,17.265,17.263,17.265
USDMXN,20260130,025700,17.266,17.270,17.266,17.268
USDMXN,20260130,025800,17.267,17.270,17.266,17.270
USDMXN,20260130,025900,17.269,17.269,17.268,17.268
USDMXN,20260130,030000,17.269,17.271,17.269,17.271
USDMXN,20260130,030100,17.272,17.277,17.272,17.274
USDMXN,20260130,030200,17.275,17.275,17.273,17.273
USDMXN,20260130,030300,17.274,17.277,17.274,17.276
USDMXN,20260130,030400,17.277,17.277,17.277,17.277
USDMXN,20260130,030500,17.276,17.277,17.275,17.277
USDMXN,20260130,030600,17.276,17.276,17.274,17.276
USDMXN,20260130,030700,17.275,17.275,17.269,17.269
USDMXN,20260130,030800,17.270,17.277,17.270,17.277
USDMXN,20260130,030900,17.276,17.279,17.276,17.279
USDMXN,20260130,031000,17.280,17.283,17.280,17.283
USDMXN,20260130,031100,17.282,17.282,17.279,17.280
USDMXN,20260130,031200,17.279,17.280,17.277,17.277
USDMXN,20260130,031300,17.276,17.276,17.275,17.276
USDMXN,20260130,031400,17.277,17.277,17.275,17.275
USDMXN,20260130,031500,17.276,17.277,17.276,17.276
USDMXN,20260130,031600,17.277,17.277,17.273,17.273
USDMXN,20260130,031700,17.274,17.276,17.274,17.275
USDMXN,20260130,031800,17.276,17.279,17.269,17.269
USDMXN,20260130,031900,17.268,17.272,17.267,17.272
USDMXN,20260130,032000,17.273,17.282,17.273,17.281
USDMXN,20260130,032100,17.282,17.285,17.282,17.285
USDMXN,20260130,032200,17.284,17.285,17.284,17.285
USDMXN,20260130,032300,17.284,17.284,17.284,17.284
USDMXN,20260130,032400,17.285,17.290,17.285,17.288
USDMXN,20260130,032500,17.287,17.288,17.282,17.283
USDMXN,20260130,032600,17.282,17.285,17.280,17.285
USDMXN,20260130,032700,17.284,17.285,17.281,17.281
USDMXN,20260130,032800,17.280,17.280,17.278,17.278
USDMXN,20260130,032900,17.279,17.284,17.279,17.283
USDMXN,20260130,033000,17.284,17.286,17.283,17.283
USDMXN,20260130,033100,17.282,17.286,17.280,17.285
USDMXN,20260130,033200,17.286,17.294,17.286,17.294
USDMXN,20260130,033300,17.293,17.293,17.289,17.289
USDMXN,20260130,033400,17.290,17.294,17.290,17.291
USDMXN,20260130,033500,17.290,17.294,17.290,17.294
USDMXN,20260130,033600,17.295,17.295,17.287,17.287
USDMXN,20260130,033700,17.286,17.286,17.279,17.279
USDMXN,20260130,033800,17.278,17.278,17.276,17.276
USDMXN,20260130,033900,17.277,17.277,17.276,17.276
USDMXN,20260130,034000,17.275,17.275,17.272,17.274
USDMXN,20260130,034100,17.275,17.278,17.273,17.277
USDMXN,20260130,034200,17.276,17.277,17.275,17.275
USDMXN,20260130,034300,17.276,17.277,17.276,17.277
USDMXN,20260130,034400,17.277,17.277,17.277,17.277
USDMXN,20260130,034500,17.276,17.278,17.276,17.277
USDMXN,20260130,034600,17.276,17.276,17.271,17.271
USDMXN,20260130,034700,17.272,17.275,17.272,17.274
USDMXN,20260130,034800,17.273,17.273,17.271,17.271
USDMXN,20260130,034900,17.270,17.270,17.268,17.268
USDMXN,20260130,035000,17.269,17.269,17.267,17.267
USDMXN,20260130,035100,17.268,17.268,17.263,17.265
USDMXN,20260130,035200,17.264,17.267,17.263,17.266
USDMXN,20260130,035300,17.265,17.266,17.265,17.265
USDMXN,20260130,035400,17.264,17.266,17.262,17.265
USDMXN,20260130,035500,17.266,17.266,17.265,17.265
USDMXN,20260130,035600,17.266,17.266,17.258,17.258
USDMXN,20260130,035700,17.259,17.261,17.259,17.261
USDMXN,20260130,035800,17.260,17.261,17.260,17.260
USDMXN,20260130,035900,17.261,17.262,17.260,17.260
USDMXN,20260130,040000,17.261,17.262,17.261,17.262
USDMXN,20260130,040100,17.261,17.261,17.259,17.259
USDMXN,20260130,040200,17.260,17.262,17.260,17.262
USDMXN,20260130,040300,17.262,17.264,17.262,17.264
USDMXN,20260130,040400,17.263,17.264,17.263,17.264
USDMXN,20260130,040500,17.263,17.263,17.260,17.261
USDMXN,20260130,040600,17.262,17.264,17.262,17.263
USDMXN,20260130,040700,17.264,17.264,17.263,17.264
USDMXN,20260130,040800,17.263,17.264,17.263,17.263
USDMXN,20260130,040900,17.264,17.268,17.264,17.268
USDMXN,20260130,041000,17.267,17.267,17.263,17.263
USDMXN,20260130,041100,17.262,17.263,17.262,17.263
USDMXN,20260130,041200,17.264,17.265,17.262,17.262
USDMXN,20260130,041300,17.261,17.263,17.260,17.262
USDMXN,20260130,041400,17.263,17.264,17.263,17.264
USDMXN,20260130,041500,17.265,17.266,17.265,17.266
USDMXN,20260130,041600,17.265,17.265,17.264,17.264
USDMXN,20260130,041700,17.263,17.263,17.262,17.263
USDMXN,20260130,041800,17.262,17.262,17.262,17.262
USDMXN,20260130,041900,17.263,17.263,17.263,17.263
USDMXN,20260130,042000,17.262,17.262,17.261,17.262
USDMXN,20260130,042100,17.263,17.263,17.262,17.263
USDMXN,20260130,042200,17.264,17.267,17.264,17.265
USDMXN,20260130,042300,17.266,17.266,17.265,17.265
USDMXN,20260130,042400,17.265,17.265,17.265,17.265
USDMXN,20260130,042500,17.264,17.264,17.263,17.264
USDMXN,20260130,042600,17.264,17.264,17.263,17.264
USDMXN,20260130,042700,17.263,17.264,17.263,17.264
USDMXN,20260130,042800,17.263,17.263,17.260,17.261
USDMXN,20260130,042900,17.262,17.262,17.262,17.262
USDMXN,20260130,043000,17.263,17.265,17.262,17.262
USDMXN,20260130,043100,17.263,17.264,17.261,17.261
USDMXN,20260130,043200,17.260,17.260,17.255,17.255
USDMXN,20260130,043300,17.254,17.258,17.254,17.257
USDMXN,20260130,043400,17.258,17.258,17.257,17.258
USDMXN,20260130,043500,17.259,17.262,17.259,17.262
USDMXN,20260130,043600,17.263,17.263,17.261,17.261
USDMXN,20260130,043700,17.262,17.265,17.262,17.265
USDMXN,20260130,043800,17.266,17.266,17.261,17.261
USDMXN,20260130,043900,17.260,17.262,17.260,17.262
USDMXN,20260130,044000,17.261,17.263,17.261,17.263
USDMXN,20260130,044100,17.264,17.264,17.264,17.264
USDMXN,20260130,044200,17.264,17.267,17.264,17.267
USDMXN,20260130,044300,17.266,17.266,17.265,17.265
USDMXN,20260130,044400,17.266,17.270,17.266,17.270
USDMXN,20260130,044500,17.271,17.271,17.270,17.270
USDMXN,20260130,044600,17.269,17.269,17.265,17.267
USDMXN,20260130,044700,17.268,17.268,17.265,17.265
USDMXN,20260130,044800,17.265,17.265,17.265,17.265
USDMXN,20260130,044900,17.265,17.267,17.265,17.267
USDMXN,20260130,045000,17.266,17.266,17.266,17.266
USDMXN,20260130,045100,17.267,17.269,17.267,17.269
USDMXN,20260130,045200,17.268,17.268,17.266,17.266
USDMXN,20260130,045300,17.265,17.269,17.265,17.268
USDMXN,20260130,045400,17.267,17.267,17.265,17.265
USDMXN,20260130,045500,17.265,17.265,17.265,17.265
USDMXN,20260130,045600,17.264,17.264,17.259,17.259
USDMXN,20260130,045700,17.259,17.259,17.256,17.256
USDMXN,20260130,045800,17.257,17.258,17.257,17.258
USDMXN,20260130,045900,17.260,17.262,17.260,17.262
USDMXN,20260130,050000,17.261,17.264,17.261,17.264
USDMXN,20260130,050100,17.265,17.265,17.264,17.264
USDMXN,20260130,050200,17.262,17.262,17.262,17.262
USDMXN,20260130,050300,17.263,17.263,17.261,17.261
USDMXN,20260130,050400,17.260,17.260,17.258,17.258
USDMXN,20260130,050500,17.259,17.259,17.258,17.258
USDMXN,20260130,050600,17.258,17.259,17.258,17.259
USDMXN,20260130,050700,17.258,17.258,17.253,17.253
USDMXN,20260130,050800,17.252,17.252,17.247,17.247
USDMXN,20260130,050900,17.246,17.247,17.246,17.247
USDMXN,20260130,051000,17.247,17.250,17.247,17.249
USDMXN,20260130,051100,17.248,17.248,17.248,17.248
USDMXN,20260130,051200,17.249,17.250,17.248,17.248
USDMXN,20260130,051300,17.248,17.248,17.248,17.248
USDMXN,20260130,051400,17.248,17.248,17.248,17.248
USDMXN,20260130,051500,17.249,17.250,17.249,17.250
USDMXN,20260130,051600,17.250,17.251,17.250,17.251
USDMXN,20260130,051700,17.250,17.250,17.248,17.248
USDMXN,20260130,051800,17.247,17.247,17.245,17.245
USDMXN,20260130,051900,17.247,17.247,17.247,17.247
USDMXN,20260130,052000,17.247,17.247,17.247,17.247
USDMXN,20260130,052100,17.246,17.246,17.245,17.246
USDMXN,20260130,052200,17.247,17.249,17.247,17.249
USDMXN,20260130,052300,17.250,17.252,17.250,17.252
USDMXN,20260130,052400,17.253,17.253,17.252,17.252
USDMXN,20260130,052500,17.252,17.255,17.252,17.255
USDMXN,20260130,052600,17.256,17.256,17.253,17.253
USDMXN,20260130,052700,17.252,17.252,17.251,17.252
USDMXN,20260130,052800,17.253,17.254,17.253,17.254
USDMXN,20260130,052900,17.253,17.253,17.249,17.249
USDMXN,20260130,053000,17.248,17.249,17.247,17.249
USDMXN,20260130,053100,17.248,17.250,17.248,17.250
USDMXN,20260130,053200,17.249,17.250,17.247,17.247
USDMXN,20260130,053300,17.248,17.248,17.247,17.247
USDMXN,20260130,053400,17.246,17.247,17.245,17.246
USDMXN,20260130,053500,17.247,17.250,17.247,17.250
USDMXN,20260130,053600,17.251,17.251,17.249,17.250
USDMXN,20260130,053700,17.250,17.250,17.250,17.250
USDMXN,20260130,053800,17.250,17.250,17.250,17.250
USDMXN,20260130,053900,17.251,17.251,17.249,17.250
USDMXN,20260130,054000,17.250,17.250,17.250,17.250
USDMXN,20260130,054100,17.252,17.253,17.252,17.253
USDMXN,20260130,054200,17.254,17.254,17.254,17.254
USDMXN,20260130,054300,17.254,17.254,17.253,17.254
USDMXN,20260130,054400,17.254,17.254,17.254,17.254
USDMXN,20260130,054500,17.254,17.255,17.254,17.255
USDMXN,20260130,054600,17.255,17.256,17.255,17.256
USDMXN,20260130,054700,17.257,17.258,17.257,17.258
USDMXN,20260130,054800,17.259,17.259,17.257,17.257
USDMXN,20260130,054900,17.258,17.258,17.258,17.258
USDMXN,20260130,055000,17.258,17.258,17.258,17.258
USDMXN,20260130,055100,17.259,17.261,17.259,17.260
USDMXN,20260130,055200,17.261,17.261,17.260,17.260
USDMXN,20260130,055300,17.259,17.259,17.259,17.259
USDMXN,20260130,055400,17.260,17.260,17.259,17.259
USDMXN,20260130,055500,17.258,17.258,17.257,17.258
USDMXN,20260130,055600,17.257,17.258,17.257,17.257
USDMXN,20260130,055700,17.257,17.257,17.257,17.257
USDMXN,20260130,055800,17.256,17.257,17.256,17.257
USDMXN,20260130,055900,17.258,17.258,17.257,17.257
USDMXN,20260130,060000,17.257,17.257,17.257,17.257
USDMXN,20260130,060100,17.258,17.258,17.257,17.258
USDMXN,20260130,060200,17.257,17.257,17.257,17.257
USDMXN,20260130,060300,17.256,17.256,17.254,17.255
USDMXN,20260130,060400,17.254,17.256,17.254,17.255
USDMXN,20260130,060500,17.254,17.255,17.254,17.254
USDMXN,20260130,060600,17.255,17.256,17.255,17.255
USDMXN,20260130,060700,17.256,17.256,17.254,17.254
USDMXN,20260130,060800,17.254,17.254,17.254,17.254
USDMXN,20260130,060900,17.254,17.254,17.254,17.254
USDMXN,20260130,061000,17.253,17.253,17.253,17.253
USDMXN,20260130,061100,17.253,17.253,17.253,17.253
USDMXN,20260130,061200,17.255,17.255,17.254,17.254
USDMXN,20260130,061300,17.254,17.255,17.254,17.255
USDMXN,20260130,061400,17.256,17.256,17.255,17.255
USDMXN,20260130,061500,17.256,17.256,17.251,17.251
USDMXN,20260130,061600,17.250,17.251,17.250,17.251
USDMXN,20260130,061700,17.250,17.251,17.250,17.251
USDMXN,20260130,061800,17.251,17.251,17.251,17.251
USDMXN,20260130,061900,17.252,17.252,17.252,17.252
USDMXN,20260130,062000,17.253,17.254,17.253,17.254
USDMXN,20260130,062100,17.255,17.255,17.251,17.251
USDMXN,20260130,062200,17.251,17.251,17.251,17.251
USDMXN,20260130,062300,17.252,17.252,17.251,17.251
USDMXN,20260130,062400,17.252,17.252,17.252,17.252
USDMXN,20260130,062500,17.253,17.254,17.253,17.254
USDMXN,20260130,062600,17.255,17.256,17.255,17.255
USDMXN,20260130,062700,17.255,17.255,17.254,17.254
USDMXN,20260130,062800,17.254,17.254,17.254,17.254
USDMXN,20260130,062900,17.255,17.256,17.255,17.256
USDMXN,20260130,063000,17.255,17.255,17.254,17.255
USDMXN,20260130,063100,17.254,17.254,17.254,17.254
USDMXN,20260130,063200,17.254,17.255,17.254,17.255
USDMXN,20260130,063300,17.255,17.257,17.255,17.257
USDMXN,20260130,063400,17.257,17.257,17.257,17.257
USDMXN,20260130,063500,17.256,17.256,17.255,17.255
USDMXN,20260130,063600,17.256,17.256,17.255,17.255
USDMXN,20260130,063700,17.254,17.254,17.254,17.254
USDMXN,20260130,063800,17.255,17.259,17.255,17.258
USDMXN,20260130,063900,17.259,17.259,17.259,17.259
USDMXN,20260130,064000,17.259,17.262,17.259,17.262
USDMXN,20260130,064100,17.263,17.265,17.263,17.265
USDMXN,20260130,064200,17.266,17.266,17.265,17.265
USDMXN,20260130,064300,17.266,17.266,17.266,17.266
USDMXN,20260130,064400,17.266,17.266,17.266,17.266
USDMXN,20260130,064500,17.267,17.269,17.267,17.269
USDMXN,20260130,064600,17.268,17.268,17.266,17.266
USDMXN,20260130,064700,17.265,17.265,17.264,17.265
USDMXN,20260130,064800,17.264,17.264,17.264,17.264
USDMXN,20260130,064900,17.263,17.263,17.261,17.262
USDMXN,20260130,065000,17.263,17.263,17.262,17.262
USDMXN,20260130,065100,17.262,17.262,17.262,17.262
USDMXN,20260130,065200,17.261,17.264,17.261,17.264
USDMXN,20260130,065300,17.264,17.264,17.262,17.262
USDMXN,20260130,065400,17.262,17.262,17.262,17.262
USDMXN,20260130,065500,17.260,17.260,17.259,17.260
USDMXN,20260130,065600,17.259,17.260,17.258,17.260
USDMXN,20260130,065700,17.259,17.259,17.259,17.259
USDMXN,20260130,065800,17.259,17.260,17.259,17.259
USDMXN,20260130,065900,17.260,17.261,17.260,17.260
USDMXN,20260130,070000,17.260,17.260,17.260,17.260
USDMXN,20260130,070100,17.259,17.259,17.258,17.258
USDMXN,20260130,070200,17.257,17.258,17.257,17.258
USDMXN,20260130,070300,17.257,17.257,17.254,17.255
USDMXN,20260130,070400,17.256,17.256,17.254,17.254
USDMXN,20260130,070500,17.255,17.255,17.253,17.253
USDMXN,20260130,070600,17.254,17.257,17.254,17.256
USDMXN,20260130,070700,17.255,17.255,17.254,17.255
USDMXN,20260130,070800,17.256,17.259,17.256,17.259
USDMXN,20260130,070900,17.258,17.258,17.258,17.258
USDMXN,20260130,071000,17.259,17.260,17.259,17.260
USDMXN,20260130,071100,17.262,17.264,17.262,17.263
USDMXN,20260130,071200,17.262,17.263,17.262,17.263
USDMXN,20260130,071300,17.264,17.265,17.264,17.265
USDMXN,20260130,071400,17.265,17.265,17.265,17.265
USDMXN,20260130,071500,17.266,17.266,17.262,17.262
USDMXN,20260130,071600,17.260,17.260,17.260,17.260
USDMXN,20260130,071700,17.262,17.262,17.262,17.262
USDMXN,20260130,071800,17.263,17.264,17.263,17.264
USDMXN,20260130,071900,17.263,17.265,17.263,17.265
USDMXN,20260130,072000,17.264,17.271,17.263,17.271
USDMXN,20260130,072100,17.272,17.274,17.272,17.274
USDMXN,20260130,072200,17.274,17.275,17.274,17.274
USDMXN,20260130,072300,17.273,17.274,17.273,17.274
USDMXN,20260130,072400,17.276,17.276,17.272,17.275
USDMXN,20260130,072500,17.275,17.275,17.275,17.275
USDMXN,20260130,072600,17.275,17.276,17.275,17.276
USDMXN,20260130,072700,17.277,17.278,17.277,17.278
USDMXN,20260130,072800,17.277,17.279,17.277,17.279
USDMXN,20260130,072900,17.281,17.281,17.281,17.281
USDMXN,20260130,073000,17.281,17.284,17.281,17.282
USDMXN,20260130,073100,17.281,17.281,17.275,17.275
USDMXN,20260130,073200,17.276,17.279,17.276,17.279
USDMXN,20260130,073300,17.278,17.280,17.278,17.280
USDMXN,20260130,073400,17.281,17.288,17.281,17.288
USDMXN,20260130,073500,17.289,17.289,17.286,17.286
USDMXN,20260130,073600,17.287,17.289,17.281,17.288
USDMXN,20260130,073700,17.289,17.289,17.289,17.289
USDMXN,20260130,073800,17.288,17.288,17.287,17.287
USDMXN,20260130,073900,17.288,17.289,17.288,17.288
USDMXN,20260130,074000,17.287,17.287,17.286,17.287
USDMXN,20260130,074100,17.288,17.294,17.288,17.293
USDMXN,20260130,074200,17.294,17.294,17.293,17.293
USDMXN,20260130,074300,17.294,17.294,17.291,17.291
USDMXN,20260130,074400,17.290,17.290,17.289,17.289
USDMXN,20260130,074500,17.288,17.290,17.287,17.290
USDMXN,20260130,074600,17.291,17.294,17.291,17.294
USDMXN,20260130,074700,17.293,17.293,17.293,17.293
USDMXN,20260130,074800,17.293,17.294,17.290,17.292
USDMXN,20260130,074900,17.293,17.293,17.292,17.292
USDMXN,20260130,075000,17.291,17.293,17.291,17.293
USDMXN,20260130,075100,17.292,17.292,17.290,17.290
USDMXN,20260130,075200,17.291,17.292,17.290,17.290
USDMXN,20260130,075300,17.290,17.290,17.290,17.290
USDMXN,20260130,075400,17.289,17.289,17.287,17.287
USDMXN,20260130,075500,17.286,17.298,17.286,17.298
USDMXN,20260130,075600,17.297,17.299,17.296,17.299
USDMXN,20260130,075700,17.298,17.298,17.296,17.296
USDMXN,20260130,075800,17.297,17.298,17.297,17.298
USDMXN,20260130,075900,17.299,17.299,17.297,17.298
USDMXN,20260130,080000,17.298,17.299,17.298,17.299
USDMXN,20260130,080100,17.298,17.298,17.294,17.294
USDMXN,20260130,080200,17.293,17.295,17.293,17.294
USDMXN,20260130,080300,17.293,17.296,17.290,17.296
USDMXN,20260130,080400,17.297,17.297,17.296,17.296
USDMXN,20260130,080500,17.296,17.296,17.296,17.296
USDMXN,20260130,080600,17.295,17.295,17.294,17.295
USDMXN,20260130,080700,17.294,17.294,17.292,17.292
USDMXN,20260130,080800,17.291,17.291,17.291,17.291
USDMXN,20260130,080900,17.291,17.291,17.289,17.289
USDMXN,20260130,081000,17.288,17.288,17.284,17.284
USDMXN,20260130,081100,17.283,17.283,17.280,17.281
USDMXN,20260130,081200,17.282,17.284,17.282,17.284
USDMXN,20260130,081300,17.283,17.287,17.283,17.285
USDMXN,20260130,081400,17.284,17.284,17.284,17.284
USDMXN,20260130,081500,17.285,17.289,17.285,17.288
USDMXN,20260130,081600,17.287,17.288,17.286,17.287
USDMXN,20260130,081700,17.287,17.287,17.281,17.282
USDMXN,20260130,081800,17.281,17.281,17.281,17.281
USDMXN,20260130,081900,17.281,17.281,17.280,17.281
USDMXN,20260130,082000,17.280,17.280,17.278,17.280
USDMXN,20260130,082100,17.281,17.281,17.279,17.279
USDMXN,20260130,082200,17.278,17.279,17.278,17.278
USDMXN,20260130,082300,17.279,17.280,17.279,17.280
USDMXN,20260130,082400,17.280,17.280,17.276,17.276
USDMXN,20260130,082500,17.275,17.275,17.275,17.275
USDMXN,20260130,082600,17.276,17.278,17.275,17.276
USDMXN,20260130,082700,17.277,17.281,17.276,17.280
USDMXN,20260130,082800,17.279,17.280,17.279,17.280
USDMXN,20260130,082900,17.279,17.279,17.277,17.277
USDMXN,20260130,083000,17.276,17.277,17.276,17.277
USDMXN,20260130,083100,17.276,17.276,17.272,17.274
USDMXN,20260130,083200,17.273,17.274,17.269,17.269
USDMXN,20260130,083300,17.269,17.269,17.269,17.269
USDMXN,20260130,083400,17.268,17.269,17.268,17.269
USDMXN,20260130,083500,17.270,17.271,17.270,17.270
USDMXN,20260130,083600,17.271,17.272,17.270,17.272
USDMXN,20260130,083700,17.273,17.275,17.273,17.274
USDMXN,20260130,083800,17.275,17.278,17.275,17.277
USDMXN,20260130,083900,17.278,17.279,17.278,17.279
USDMXN,20260130,084000,17.280,17.281,17.280,17.281
USDMXN,20260130,084100,17.280,17.280,17.275,17.275
USDMXN,20260130,084200,17.276,17.276,17.272,17.273
USDMXN,20260130,084300,17.274,17.277,17.274,17.276
USDMXN,20260130,084400,17.277,17.277,17.276,17.276
USDMXN,20260130,084500,17.275,17.275,17.275,17.275
USDMXN,20260130,084600,17.274,17.275,17.273,17.274
USDMXN,20260130,084700,17.275,17.275,17.275,17.275
USDMXN,20260130,084800,17.275,17.275,17.274,17.274
USDMXN,20260130,084900,17.273,17.273,17.272,17.272
USDMXN,20260130,085000,17.271,17.271,17.270,17.270
USDMXN,20260130,085100,17.271,17.271,17.270,17.270
USDMXN,20260130,085200,17.269,17.270,17.268,17.268
USDMXN,20260130,085300,17.267,17.267,17.265,17.266
USDMXN,20260130,085400,17.266,17.266,17.266,17.266
USDMXN,20260130,085500,17.266,17.266,17.265,17.266
USDMXN,20260130,085600,17.265,17.265,17.257,17.258
USDMXN,20260130,085700,17.257,17.257,17.252,17.253
USDMXN,20260130,085800,17.252,17.252,17.252,17.252
USDMXN,20260130,085900,17.252,17.252,17.251,17.252
USDMXN,20260130,090000,17.253,17.259,17.253,17.259
USDMXN,20260130,090100,17.260,17.260,17.257,17.260
USDMXN,20260130,090200,17.259,17.259,17.258,17.258
USDMXN,20260130,090300,17.257,17.257,17.254,17.254
USDMXN,20260130,090400,17.255,17.256,17.254,17.254
USDMXN,20260130,090500,17.252,17.255,17.251,17.252
USDMXN,20260130,090600,17.253,17.257,17.251,17.257
USDMXN,20260130,090700,17.256,17.259,17.255,17.259
USDMXN,20260130,090800,17.260,17.260,17.259,17.260
USDMXN,20260130,090900,17.259,17.262,17.258,17.260
USDMXN,20260130,091000,17.259,17.259,17.258,17.258
USDMXN,20260130,091100,17.257,17.257,17.253,17.253
USDMXN,20260130,091200,17.254,17.255,17.252,17.255
USDMXN,20260130,091300,17.256,17.257,17.256,17.256
USDMXN,20260130,091400,17.257,17.259,17.257,17.259
USDMXN,20260130,091500,17.258,17.258,17.254,17.256
USDMXN,20260130,091600,17.257,17.260,17.257,17.260
USDMXN,20260130,091700,17.261,17.263,17.261,17.261
USDMXN,20260130,091800,17.260,17.261,17.259,17.259
USDMXN,20260130,091900,17.258,17.258,17.257,17.257
USDMXN,20260130,092000,17.256,17.256,17.251,17.251
USDMXN,20260130,092100,17.252,17.252,17.250,17.250
USDMXN,20260130,092200,17.249,17.251,17.246,17.251
USDMXN,20260130,092300,17.250,17.251,17.247,17.247
USDMXN,20260130,092400,17.246,17.246,17.244,17.244
USDMXN,20260130,092500,17.245,17.248,17.243,17.248
USDMXN,20260130,092600,17.247,17.247,17.247,17.247
USDMXN,20260130,092700,17.247,17.253,17.247,17.251
USDMXN,20260130,092800,17.252,17.253,17.251,17.251
USDMXN,20260130,092900,17.252,17.256,17.252,17.254
USDMXN,20260130,093000,17.254,17.254,17.253,17.253
USDMXN,20260130,093100,17.252,17.262,17.252,17.262
USDMXN,20260130,093200,17.263,17.265,17.263,17.265
USDMXN,20260130,093300,17.266,17.271,17.266,17.271
USDMXN,20260130,093400,17.273,17.279,17.273,17.279
USDMXN,20260130,093500,17.280,17.286,17.280,17.286
USDMXN,20260130,093600,17.287,17.295,17.287,17.295
USDMXN,20260130,093700,17.296,17.308,17.296,17.308
USDMXN,20260130,093800,17.310,17.311,17.304,17.305
USDMXN,20260130,093900,17.306,17.310,17.301,17.301
USDMXN,20260130,094000,17.300,17.300,17.291,17.292
USDMXN,20260130,094100,17.293,17.295,17.292,17.295
USDMXN,20260130,094200,17.296,17.297,17.294,17.295
USDMXN,20260130,094300,17.294,17.296,17.294,17.295
USDMXN,20260130,094400,17.294,17.294,17.287,17.287
USDMXN,20260130,094500,17.286,17.292,17.286,17.289
USDMXN,20260130,094600,17.290,17.296,17.290,17.296
USDMXN,20260130,094700,17.297,17.299,17.295,17.295
USDMXN,20260130,094800,17.296,17.298,17.294,17.294
USDMXN,20260130,094900,17.295,17.295,17.292,17.292
USDMXN,20260130,095000,17.291,17.292,17.285,17.285
USDMXN,20260130,095100,17.284,17.288,17.284,17.287
USDMXN,20260130,095200,17.287,17.287,17.287,17.287
USDMXN,20260130,095300,17.286,17.286,17.285,17.285
USDMXN,20260130,095400,17.283,17.283,17.280,17.280
USDMXN,20260130,095500,17.279,17.280,17.278,17.280
USDMXN,20260130,095600,17.279,17.280,17.277,17.278
USDMXN,20260130,095700,17.276,17.276,17.275,17.275
USDMXN,20260130,095800,17.275,17.277,17.275,17.277
USDMXN,20260130,095900,17.278,17.278,17.278,17.278
USDMXN,20260130,100000,17.279,17.279,17.278,17.278
USDMXN,20260130,100100,17.277,17.278,17.271,17.271
USDMXN,20260130,100200,17.271,17.271,17.271,17.271
USDMXN,20260130,100300,17.270,17.271,17.268,17.271
USDMXN,20260130,100400,17.272,17.273,17.270,17.273
USDMXN,20260130,100500,17.272,17.272,17.268,17.268
USDMXN,20260130,100600,17.268,17.276,17.268,17.274
USDMXN,20260130,100700,17.273,17.277,17.272,17.276
USDMXN,20260130,100800,17.277,17.282,17.276,17.282
USDMXN,20260130,100900,17.281,17.281,17.280,17.281
USDMXN,20260130,101000,17.280,17.281,17.277,17.277
USDMXN,20260130,101100,17.276,17.277,17.276,17.277
USDMXN,20260130,101200,17.278,17.278,17.274,17.275
USDMXN,20260130,101300,17.274,17.275,17.274,17.274
USDMXN,20260130,101400,17.273,17.279,17.273,17.277
USDMXN,20260130,101500,17.276,17.276,17.273,17.275
USDMXN,20260130,101600,17.276,17.279,17.273,17.273
USDMXN,20260130,101700,17.274,17.274,17.271,17.271
USDMXN,20260130,101800,17.270,17.270,17.267,17.267
USDMXN,20260130,101900,17.268,17.269,17.267,17.269
USDMXN,20260130,102000,17.268,17.269,17.263,17.263
USDMXN,20260130,102100,17.264,17.264,17.264,17.264
USDMXN,20260130,102200,17.265,17.269,17.265,17.268
USDMXN,20260130,102300,17.269,17.279,17.269,17.279
USDMXN,20260130,102400,17.280,17.286,17.280,17.285
USDMXN,20260130,102500,17.286,17.287,17.285,17.287
USDMXN,20260130,102600,17.289,17.292,17.289,17.292
USDMXN,20260130,102700,17.293,17.295,17.286,17.286
USDMXN,20260130,102800,17.287,17.288,17.284,17.285
USDMXN,20260130,102900,17.286,17.291,17.286,17.291
USDMXN,20260130,103000,17.290,17.292,17.290,17.292
USDMXN,20260130,103100,17.291,17.294,17.291,17.291
USDMXN,20260130,103200,17.292,17.293,17.289,17.290
USDMXN,20260130,103300,17.291,17.291,17.286,17.288
USDMXN,20260130,103400,17.289,17.294,17.289,17.294
USDMXN,20260130,103500,17.293,17.294,17.289,17.289
USDMXN,20260130,103600,17.290,17.290,17.288,17.289
USDMXN,20260130,103700,17.290,17.292,17.289,17.289
USDMXN,20260130,103800,17.290,17.293,17.290,17.293
USDMXN,20260130,103900,17.294,17.299,17.294,17.296
USDMXN,20260130,104000,17.297,17.300,17.297,17.300
USDMXN,20260130,104100,17.299,17.300,17.296,17.296
USDMXN,20260130,104200,17.295,17.295,17.291,17.295
USDMXN,20260130,104300,17.295,17.295,17.295,17.295
USDMXN,20260130,104400,17.294,17.298,17.294,17.298
USDMXN,20260130,104500,17.299,17.301,17.299,17.300
USDMXN,20260130,104600,17.301,17.311,17.301,17.310
USDMXN,20260130,104700,17.311,17.315,17.306,17.306
USDMXN,20260130,104800,17.305,17.313,17.305,17.313
USDMXN,20260130,104900,17.314,17.316,17.314,17.316
USDMXN,20260130,105000,17.319,17.321,17.319,17.320
USDMXN,20260130,105100,17.319,17.324,17.317,17.324
USDMXN,20260130,105200,17.325,17.332,17.325,17.332
USDMXN,20260130,105300,17.331,17.332,17.330,17.331
USDMXN,20260130,105400,17.332,17.334,17.328,17.331
USDMXN,20260130,105500,17.332,17.337,17.332,17.334
USDMXN,20260130,105600,17.335,17.337,17.335,17.337
USDMXN,20260130,105700,17.338,17.338,17.334,17.334
USDMXN,20260130,105800,17.333,17.334,17.330,17.330
USDMXN,20260130,105900,17.331,17.334,17.331,17.334
USDMXN,20260130,110000,17.335,17.338,17.335,17.338
USDMXN,20260130,110100,17.337,17.337,17.330,17.332
USDMXN,20260130,110200,17.331,17.331,17.328,17.328
USDMXN,20260130,110300,17.329,17.332,17.327,17.331
USDMXN,20260130,110400,17.330,17.330,17.327,17.327
USDMXN,20260130,110500,17.328,17.329,17.328,17.329
USDMXN,20260130,110600,17.330,17.336,17.329,17.336
USDMXN,20260130,110700,17.335,17.336,17.329,17.330
USDMXN,20260130,110800,17.331,17.337,17.331,17.337
USDMXN,20260130,110900,17.338,17.341,17.335,17.339
USDMXN,20260130,111000,17.340,17.340,17.336,17.337
USDMXN,20260130,111100,17.336,17.338,17.335,17.337
USDMXN,20260130,111200,17.336,17.337,17.336,17.337
USDMXN,20260130,111300,17.337,17.343,17.337,17.341
USDMXN,20260130,111400,17.340,17.340,17.334,17.334
USDMXN,20260130,111500,17.335,17.335,17.324,17.324
USDMXN,20260130,111600,17.323,17.323,17.315,17.315
USDMXN,20260130,111700,17.314,17.314,17.310,17.310
USDMXN,20260130,111800,17.311,17.311,17.310,17.310
USDMXN,20260130,111900,17.310,17.311,17.310,17.311
USDMXN,20260130,112000,17.310,17.310,17.303,17.303
USDMXN,20260130,112100,17.302,17.307,17.302,17.307
USDMXN,20260130,112200,17.308,17.314,17.308,17.312
USDMXN,20260130,112300,17.310,17.315,17.310,17.313
USDMXN,20260130,112400,17.312,17.315,17.312,17.314
USDMXN,20260130,112500,17.313,17.313,17.310,17.310
USDMXN,20260130,112600,17.311,17.312,17.310,17.310
USDMXN,20260130,112700,17.312,17.317,17.312,17.313
USDMXN,20260130,112800,17.312,17.315,17.311,17.314
USDMXN,20260130,112900,17.313,17.314,17.311,17.311
USDMXN,20260130,113000,17.310,17.310,17.307,17.308
USDMXN,20260130,113100,17.307,17.307,17.303,17.304
USDMXN,20260130,113200,17.303,17.308,17.303,17.308
USDMXN,20260130,113300,17.310,17.313,17.310,17.313
USDMXN,20260130,113400,17.313,17.313,17.306,17.309
USDMXN,20260130,113500,17.308,17.308,17.305,17.307
USDMXN,20260130,113600,17.308,17.319,17.308,17.319
USDMXN,20260130,113700,17.318,17.320,17.309,17.309
USDMXN,20260130,113800,17.307,17.307,17.296,17.296
USDMXN,20260130,113900,17.297,17.302,17.297,17.302
USDMXN,20260130,114000,17.303,17.305,17.299,17.299
USDMXN,20260130,114100,17.300,17.300,17.299,17.299
USDMXN,20260130,114200,17.298,17.299,17.297,17.298
USDMXN,20260130,114300,17.297,17.301,17.297,17.299
USDMXN,20260130,114400,17.298,17.301,17.298,17.301
USDMXN,20260130,114500,17.302,17.308,17.301,17.308
USDMXN,20260130,114600,17.307,17.307,17.302,17.306
USDMXN,20260130,114700,17.305,17.305,17.302,17.304
USDMXN,20260130,114800,17.303,17.304,17.302,17.304
USDMXN,20260130,114900,17.305,17.306,17.304,17.305
USDMXN,20260130,115000,17.306,17.307,17.306,17.307
USDMXN,20260130,115100,17.306,17.307,17.306,17.306
USDMXN,20260130,115200,17.305,17.307,17.305,17.306
USDMXN,20260130,115300,17.305,17.305,17.302,17.302
USDMXN,20260130,115400,17.301,17.301,17.299,17.300
USDMXN,20260130,115500,17.301,17.301,17.297,17.297
USDMXN,20260130,115600,17.296,17.301,17.296,17.300
USDMXN,20260130,115700,17.299,17.299,17.298,17.298
USDMXN,20260130,115800,17.299,17.304,17.299,17.304
USDMXN,20260130,115900,17.305,17.306,17.305,17.305
USDMXN,20260130,120000,17.304,17.304,17.303,17.303
USDMXN,20260130,120100,17.302,17.302,17.298,17.298
USDMXN,20260130,120200,17.296,17.301,17.296,17.301
USDMXN,20260130,120300,17.300,17.300,17.298,17.300
USDMXN,20260130,120400,17.301,17.302,17.301,17.302
USDMXN,20260130,120500,17.302,17.302,17.302,17.302
USDMXN,20260130,120600,17.301,17.302,17.301,17.301
USDMXN,20260130,120700,17.300,17.301,17.291,17.291
USDMXN,20260130,120800,17.290,17.293,17.290,17.291
USDMXN,20260130,120900,17.291,17.291,17.291,17.291
USDMXN,20260130,121000,17.292,17.296,17.292,17.295
USDMXN,20260130,121100,17.294,17.294,17.291,17.292
USDMXN,20260130,121200,17.293,17.293,17.287,17.287
USDMXN,20260130,121300,17.286,17.288,17.286,17.288
USDMXN,20260130,121400,17.287,17.287,17.286,17.286
USDMXN,20260130,121500,17.286,17.287,17.286,17.287
USDMXN,20260130,121600,17.286,17.287,17.285,17.285
USDMXN,20260130,121700,17.284,17.284,17.283,17.283
USDMXN,20260130,121800,17.283,17.283,17.283,17.283
USDMXN,20260130,121900,17.284,17.287,17.284,17.287
USDMXN,20260130,122000,17.287,17.287,17.287,17.287
USDMXN,20260130,122100,17.288,17.288,17.285,17.285
USDMXN,20260130,122200,17.283,17.291,17.281,17.283
USDMXN,20260130,122300,17.282,17.283,17.277,17.278
USDMXN,20260130,122400,17.277,17.280,17.277,17.280
USDMXN,20260130,122500,17.279,17.280,17.278,17.279
USDMXN,20260130,122600,17.280,17.280,17.274,17.274
USDMXN,20260130,122700,17.275,17.278,17.275,17.278
USDMXN,20260130,122800,17.279,17.281,17.279,17.281
USDMXN,20260130,122900,17.280,17.283,17.280,17.282
USDMXN,20260130,123000,17.281,17.281,17.279,17.279
USDMXN,20260130,123100,17.280,17.280,17.278,17.278
USDMXN,20260130,123200,17.277,17.279,17.275,17.276
USDMXN,20260130,123300,17.277,17.277,17.274,17.274
USDMXN,20260130,123400,17.273,17.273,17.271,17.271
USDMXN,20260130,123500,17.271,17.273,17.271,17.271
USDMXN,20260130,123600,17.270,17.270,17.268,17.268
USDMXN,20260130,123700,17.268,17.268,17.268,17.268
USDMXN,20260130,123800,17.268,17.268,17.268,17.268
USDMXN,20260130,123900,17.268,17.268,17.268,17.268
USDMXN,20260130,124000,17.267,17.267,17.265,17.266
USDMXN,20260130,124100,17.267,17.271,17.267,17.271
USDMXN,20260130,124200,17.271,17.271,17.269,17.269
USDMXN,20260130,124300,17.270,17.272,17.269,17.270
USDMXN,20260130,124400,17.271,17.271,17.271,17.271
USDMXN,20260130,124500,17.271,17.275,17.271,17.275
USDMXN,20260130,124600,17.274,17.276,17.274,17.275
USDMXN,20260130,124700,17.274,17.274,17.271,17.271
USDMXN,20260130,124800,17.272,17.272,17.271,17.271
USDMXN,20260130,124900,17.270,17.272,17.268,17.272
USDMXN,20260130,125000,17.280,17.280,17.276,17.279
USDMXN,20260130,125100,17.278,17.278,17.260,17.260
USDMXN,20260130,125200,17.259,17.259,17.253,17.254
USDMXN,20260130,125300,17.253,17.257,17.250,17.257
USDMXN,20260130,125400,17.256,17.256,17.249,17.252
USDMXN,20260130,125500,17.253,17.253,17.251,17.252
USDMXN,20260130,125600,17.251,17.251,17.250,17.251
USDMXN,20260130,125700,17.250,17.253,17.250,17.251
USDMXN,20260130,125800,17.250,17.250,17.249,17.249
USDMXN,20260130,125900,17.245,17.246,17.245,17.246
USDMXN,20260130,130000,17.247,17.247,17.242,17.242
USDMXN,20260130,130100,17.241,17.242,17.232,17.232
USDMXN,20260130,130200,17.233,17.235,17.231,17.232
USDMXN,20260130,130300,17.231,17.232,17.231,17.232
USDMXN,20260130,130400,17.233,17.237,17.232,17.237
USDMXN,20260130,130500,17.238,17.238,17.237,17.238
USDMXN,20260130,130600,17.237,17.238,17.237,17.237
USDMXN,20260130,130700,17.238,17.238,17.237,17.237
USDMXN,20260130,130800,17.236,17.236,17.226,17.226
USDMXN,20260130,130900,17.227,17.229,17.227,17.229
USDMXN,20260130,131000,17.228,17.229,17.226,17.226
USDMXN,20260130,131100,17.225,17.228,17.225,17.225
USDMXN,20260130,131200,17.224,17.226,17.223,17.225
USDMXN,20260130,131300,17.226,17.228,17.221,17.222
USDMXN,20260130,131400,17.222,17.223,17.222,17.223
USDMXN,20260130,131500,17.222,17.224,17.222,17.224
USDMXN,20260130,131600,17.223,17.226,17.223,17.226
USDMXN,20260130,131700,17.225,17.226,17.224,17.226
USDMXN,20260130,131800,17.227,17.232,17.227,17.232
USDMXN,20260130,131900,17.233,17.240,17.233,17.240
USDMXN,20260130,132000,17.241,17.245,17.240,17.245
USDMXN,20260130,132100,17.246,17.250,17.245,17.250
USDMXN,20260130,132200,17.249,17.249,17.247,17.247
USDMXN,20260130,132300,17.246,17.246,17.239,17.239
USDMXN,20260130,132400,17.238,17.241,17.238,17.241
USDMXN,20260130,132500,17.240,17.241,17.238,17.241
USDMXN,20260130,132600,17.240,17.241,17.237,17.241
USDMXN,20260130,132700,17.242,17.242,17.238,17.238
USDMXN,20260130,132800,17.239,17.239,17.236,17.237
USDMXN,20260130,132900,17.238,17.241,17.238,17.241
USDMXN,20260130,133000,17.240,17.241,17.239,17.241
USDMXN,20260130,133100,17.241,17.241,17.241,17.241
USDMXN,20260130,133200,17.242,17.244,17.240,17.244
USDMXN,20260130,133300,17.245,17.248,17.245,17.245
USDMXN,20260130,133400,17.246,17.246,17.244,17.245
USDMXN,20260130,133500,17.244,17.248,17.244,17.248
USDMXN,20260130,133600,17.247,17.247,17.243,17.243
USDMXN,20260130,133700,17.242,17.242,17.236,17.239
USDMXN,20260130,133800,17.240,17.246,17.240,17.246
USDMXN,20260130,133900,17.245,17.248,17.245,17.248
USDMXN,20260130,134000,17.249,17.249,17.248,17.248
USDMXN,20260130,134100,17.249,17.253,17.248,17.251
USDMXN,20260130,134200,17.250,17.250,17.247,17.247
USDMXN,20260130,134300,17.248,17.257,17.248,17.257
USDMXN,20260130,134400,17.256,17.262,17.256,17.262
USDMXN,20260130,134500,17.263,17.263,17.263,17.263
USDMXN,20260130,134600,17.263,17.272,17.263,17.272
USDMXN,20260130,134700,17.271,17.285,17.271,17.285
USDMXN,20260130,134800,17.286,17.287,17.286,17.286
USDMXN,20260130,134900,17.285,17.285,17.283,17.285
USDMXN,20260130,135000,17.284,17.284,17.277,17.280
USDMXN,20260130,135100,17.279,17.279,17.270,17.273
USDMXN,20260130,135200,17.272,17.281,17.272,17.281
USDMXN,20260130,135300,17.286,17.290,17.285,17.290
USDMXN,20260130,135400,17.289,17.291,17.285,17.286
USDMXN,20260130,135500,17.285,17.291,17.285,17.291
USDMXN,20260130,135600,17.290,17.293,17.290,17.293
USDMXN,20260130,135700,17.294,17.302,17.294,17.302
USDMXN,20260130,135800,17.301,17.302,17.298,17.298
USDMXN,20260130,135900,17.297,17.297,17.290,17.291
USDMXN,20260130,140000,17.290,17.290,17.285,17.287
USDMXN,20260130,140100,17.286,17.286,17.283,17.283
USDMXN,20260130,140200,17.282,17.286,17.282,17.286
USDMXN,20260130,140300,17.285,17.285,17.277,17.277
USDMXN,20260130,140400,17.278,17.281,17.278,17.281
USDMXN,20260130,140500,17.280,17.280,17.277,17.278
USDMXN,20260130,140600,17.279,17.282,17.279,17.282
USDMXN,20260130,140700,17.283,17.285,17.283,17.283
USDMXN,20260130,140800,17.282,17.282,17.276,17.276
USDMXN,20260130,140900,17.275,17.277,17.273,17.276
USDMXN,20260130,141000,17.277,17.278,17.276,17.276
USDMXN,20260130,141100,17.275,17.275,17.272,17.275
USDMXN,20260130,141200,17.274,17.276,17.273,17.276
USDMXN,20260130,141300,17.275,17.276,17.275,17.275
USDMXN,20260130,141400,17.276,17.276,17.270,17.270
USDMXN,20260130,141500,17.271,17.272,17.271,17.272
USDMXN,20260130,141600,17.273,17.278,17.273,17.278
USDMXN,20260130,141700,17.277,17.284,17.277,17.281
USDMXN,20260130,141800,17.280,17.280,17.278,17.279
USDMXN,20260130,141900,17.278,17.280,17.275,17.276
USDMXN,20260130,142000,17.275,17.275,17.275,17.275
USDMXN,20260130,142100,17.276,17.276,17.270,17.270
USDMXN,20260130,142200,17.269,17.269,17.266,17.266
USDMXN,20260130,142300,17.266,17.267,17.264,17.264
USDMXN,20260130,142400,17.263,17.263,17.258,17.258
USDMXN,20260130,142500,17.259,17.275,17.259,17.275
USDMXN,20260130,142600,17.274,17.275,17.265,17.265
USDMXN,20260130,142700,17.264,17.264,17.262,17.263
USDMXN,20260130,142800,17.262,17.262,17.262,17.262
USDMXN,20260130,142900,17.261,17.262,17.261,17.261
USDMXN,20260130,143000,17.260,17.267,17.257,17.261
USDMXN,20260130,143100,17.262,17.280,17.262,17.275
USDMXN,20260130,143200,17.276,17.281,17.276,17.280
USDMXN,20260130,143300,17.279,17.279,17.275,17.277
USDMXN,20260130,143400,17.276,17.279,17.274,17.278
USDMXN,20260130,143500,17.279,17.282,17.275,17.278
USDMXN,20260130,143600,17.281,17.286,17.279,17.285
USDMXN,20260130,143700,17.286,17.296,17.282,17.293
USDMXN,20260130,143800,17.292,17.293,17.287,17.287
USDMXN,20260130,143900,17.288,17.292,17.288,17.292
USDMXN,20260130,144000,17.293,17.295,17.287,17.288
USDMXN,20260130,144100,17.287,17.287,17.280,17.281
USDMXN,20260130,144200,17.280,17.286,17.279,17.281
USDMXN,20260130,144300,17.280,17.283,17.275,17.275
USDMXN,20260130,144400,17.274,17.274,17.267,17.270
USDMXN,20260130,144500,17.271,17.271,17.262,17.262
USDMXN,20260130,144600,17.263,17.273,17.263,17.273
USDMXN,20260130,144700,17.274,17.284,17.273,17.281
USDMXN,20260130,144800,17.279,17.281,17.276,17.281
USDMXN,20260130,144900,17.282,17.282,17.278,17.280
USDMXN,20260130,145000,17.279,17.286,17.278,17.286
USDMXN,20260130,145100,17.287,17.293,17.287,17.293
USDMXN,20260130,145200,17.294,17.294,17.289,17.289
USDMXN,20260130,145300,17.290,17.293,17.287,17.291
USDMXN,20260130,145400,17.292,17.307,17.291,17.307
USDMXN,20260130,145500,17.306,17.309,17.303,17.303
USDMXN,20260130,145600,17.302,17.302,17.296,17.296
USDMXN,20260130,145700,17.292,17.296,17.290,17.290
USDMXN,20260130,145800,17.291,17.296,17.291,17.296
USDMXN,20260130,145900,17.297,17.303,17.297,17.303
USDMXN,20260130,150000,17.302,17.303,17.293,17.294
USDMXN,20260130,150100,17.293,17.294,17.284,17.285
USDMXN,20260130,150200,17.284,17.288,17.284,17.286
USDMXN,20260130,150300,17.287,17.287,17.281,17.284
USDMXN,20260130,150400,17.286,17.286,17.272,17.272
USDMXN,20260130,150500,17.271,17.276,17.270,17.276
USDMXN,20260130,150600,17.275,17.280,17.272,17.279
USDMXN,20260130,150700,17.280,17.281,17.273,17.273
USDMXN,20260130,150800,17.272,17.280,17.271,17.280
USDMXN,20260130,150900,17.281,17.291,17.281,17.286
USDMXN,20260130,151000,17.285,17.286,17.279,17.280
USDMXN,20260130,151100,17.279,17.279,17.274,17.275
USDMXN,20260130,151200,17.274,17.275,17.271,17.274
USDMXN,20260130,151300,17.273,17.273,17.264,17.265
USDMXN,20260130,151400,17.264,17.264,17.259,17.263
USDMXN,20260130,151500,17.261,17.261,17.258,17.258
USDMXN,20260130,151600,17.257,17.259,17.253,17.259
USDMXN,20260130,151700,17.260,17.261,17.260,17.260
USDMXN,20260130,151800,17.261,17.269,17.261,17.269
USDMXN,20260130,151900,17.268,17.271,17.266,17.267
USDMXN,20260130,152000,17.266,17.266,17.261,17.262
USDMXN,20260130,152100,17.263,17.267,17.263,17.267
USDMXN,20260130,152200,17.266,17.266,17.263,17.265
USDMXN,20260130,152300,17.267,17.271,17.264,17.271
USDMXN,20260130,152400,17.270,17.272,17.270,17.272
USDMXN,20260130,152500,17.273,17.273,17.270,17.271
USDMXN,20260130,152600,17.270,17.270,17.264,17.264
USDMXN,20260130,152700,17.265,17.265,17.260,17.261
USDMXN,20260130,152800,17.262,17.271,17.262,17.270
USDMXN,20260130,152900,17.271,17.271,17.268,17.270
USDMXN,20260130,153000,17.269,17.271,17.268,17.268
USDMXN,20260130,153100,17.267,17.267,17.255,17.257
USDMXN,20260130,153200,17.258,17.265,17.258,17.264
USDMXN,20260130,153300,17.265,17.265,17.260,17.263
USDMXN,20260130,153400,17.264,17.264,17.255,17.255
USDMXN,20260130,153500,17.254,17.256,17.251,17.252
USDMXN,20260130,153600,17.253,17.257,17.252,17.253
USDMXN,20260130,153700,17.252,17.260,17.252,17.259
USDMXN,20260130,153800,17.260,17.268,17.260,17.268
USDMXN,20260130,153900,17.269,17.269,17.267,17.267
USDMXN,20260130,154000,17.266,17.266,17.261,17.262
USDMXN,20260130,154100,17.261,17.262,17.261,17.262
USDMXN,20260130,154200,17.265,17.273,17.265,17.270
USDMXN,20260130,154300,17.271,17.272,17.269,17.272
USDMXN,20260130,154400,17.273,17.273,17.267,17.267
USDMXN,20260130,154500,17.268,17.269,17.267,17.268
USDMXN,20260130,154600,17.270,17.275,17.270,17.274
USDMXN,20260130,154700,17.273,17.273,17.266,17.266
USDMXN,20260130,154800,17.265,17.265,17.253,17.253
USDMXN,20260130,154900,17.252,17.256,17.252,17.255
USDMXN,20260130,155000,17.256,17.262,17.256,17.262
USDMXN,20260130,155100,17.261,17.262,17.258,17.262
USDMXN,20260130,155200,17.261,17.262,17.260,17.262
USDMXN,20260130,155300,17.261,17.262,17.261,17.261
USDMXN,20260130,155400,17.262,17.263,17.261,17.261
USDMXN,20260130,155500,17.262,17.279,17.262,17.279
USDMXN,20260130,155600,17.280,17.284,17.280,17.282
USDMXN,20260130,155700,17.283,17.288,17.283,17.288
USDMXN,20260130,155800,17.289,17.294,17.289,17.294
USDMXN,20260130,155900,17.291,17.291,17.284,17.290
USDMXN,20260130,160000,17.289,17.289,17.283,17.286
USDMXN,20260130,160100,17.285,17.286,17.283,17.286
USDMXN,20260130,160200,17.287,17.295,17.287,17.287
USDMXN,20260130,160300,17.288,17.307,17.288,17.307
USDMXN,20260130,160400,17.308,17.318,17.308,17.318
USDMXN,20260130,160500,17.319,17.322,17.313,17.315
USDMXN,20260130,160600,17.314,17.314,17.304,17.306
USDMXN,20260130,160700,17.305,17.305,17.286,17.286
USDMXN,20260130,160800,17.287,17.290,17.286,17.287
USDMXN,20260130,160900,17.286,17.291,17.284,17.290
USDMXN,20260130,161000,17.291,17.296,17.291,17.294
USDMXN,20260130,161100,17.295,17.301,17.295,17.299
USDMXN,20260130,161200,17.300,17.303,17.295,17.298
USDMXN,20260130,161300,17.297,17.302,17.294,17.302
USDMXN,20260130,161400,17.304,17.307,17.299,17.307
USDMXN,20260130,161500,17.306,17.308,17.302,17.304
USDMXN,20260130,161600,17.305,17.305,17.299,17.302
USDMXN,20260130,161700,17.301,17.306,17.299,17.304
USDMXN,20260130,161800,17.303,17.303,17.301,17.301
USDMXN,20260130,161900,17.300,17.300,17.295,17.297
USDMXN,20260130,162000,17.298,17.299,17.297,17.298
USDMXN,20260130,162100,17.299,17.301,17.297,17.297
USDMXN,20260130,162200,17.298,17.309,17.298,17.306
USDMXN,20260130,162300,17.304,17.313,17.304,17.313
USDMXN,20260130,162400,17.312,17.312,17.307,17.307
USDMXN,20260130,162500,17.308,17.316,17.308,17.315
USDMXN,20260130,162600,17.314,17.321,17.311,17.321
USDMXN,20260130,162700,17.322,17.330,17.322,17.329
USDMXN,20260130,162800,17.328,17.328,17.322,17.328
USDMXN,20260130,162900,17.329,17.334,17.329,17.331
USDMXN,20260130,163000,17.332,17.333,17.331,17.333
USDMXN,20260130,163100,17.334,17.338,17.334,17.336
USDMXN,20260130,163200,17.335,17.336,17.330,17.333
USDMXN,20260130,163300,17.331,17.342,17.330,17.342
USDMXN,20260130,163400,17.341,17.341,17.336,17.339
USDMXN,20260130,163500,17.337,17.339,17.333,17.333
USDMXN,20260130,163600,17.332,17.332,17.324,17.325
USDMXN,20260130,163700,17.322,17.332,17.322,17.329
USDMXN,20260130,163800,17.328,17.328,17.316,17.318
USDMXN,20260130,163900,17.317,17.322,17.316,17.322
USDMXN,20260130,164000,17.321,17.325,17.319,17.324
USDMXN,20260130,164100,17.323,17.323,17.318,17.318
USDMXN,20260130,164200,17.317,17.321,17.317,17.321
USDMXN,20260130,164300,17.322,17.322,17.312,17.314
USDMXN,20260130,164400,17.313,17.313,17.306,17.306
USDMXN,20260130,164500,17.305,17.306,17.303,17.305
USDMXN,20260130,164600,17.304,17.306,17.303,17.305
USDMXN,20260130,164700,17.304,17.313,17.304,17.313
USDMXN,20260130,164800,17.314,17.317,17.307,17.307
USDMXN,20260130,164900,17.309,17.317,17.309,17.316
USDMXN,20260130,165000,17.317,17.323,17.316,17.323
USDMXN,20260130,165100,17.322,17.322,17.320,17.320
USDMXN,20260130,165200,17.319,17.324,17.317,17.324
USDMXN,20260130,165300,17.325,17.331,17.324,17.325
USDMXN,20260130,165400,17.324,17.333,17.324,17.333
USDMXN,20260130,165500,17.334,17.346,17.334,17.338
USDMXN,20260130,165600,17.337,17.338,17.332,17.334
USDMXN,20260130,165700,17.335,17.340,17.334,17.335
USDMXN,20260130,165800,17.334,17.337,17.333,17.336
USDMXN,20260130,165900,17.340,17.343,17.337,17.342
USDMXN,20260130,170000,17.343,17.343,17.338,17.342
USDMXN,20260130,170100,17.343,17.345,17.343,17.345
USDMXN,20260130,170200,17.346,17.346,17.341,17.342
USDMXN,20260130,170300,17.343,17.349,17.340,17.349
USDMXN,20260130,170400,17.347,17.361,17.347,17.361
USDMXN,20260130,170500,17.360,17.360,17.355,17.358
USDMXN,20260130,170600,17.357,17.357,17.355,17.356
USDMXN,20260130,170700,17.357,17.357,17.344,17.344
USDMXN,20260130,170800,17.343,17.348,17.341,17.348
USDMXN,20260130,170900,17.349,17.355,17.348,17.352
USDMXN,20260130,171000,17.351,17.351,17.347,17.348
USDMXN,20260130,171100,17.347,17.351,17.343,17.349
USDMXN,20260130,171200,17.350,17.350,17.346,17.350
USDMXN,20260130,171300,17.351,17.355,17.350,17.352
USDMXN,20260130,171400,17.353,17.353,17.349,17.349
USDMXN,20260130,171500,17.348,17.350,17.346,17.348
USDMXN,20260130,171600,17.347,17.349,17.346,17.346
USDMXN,20260130,171700,17.347,17.353,17.347,17.353
USDMXN,20260130,171800,17.352,17.352,17.348,17.351
USDMXN,20260130,171900,17.354,17.357,17.353,17.353
USDMXN,20260130,172000,17.354,17.355,17.351,17.351
USDMXN,20260130,172100,17.350,17.350,17.346,17.346
USDMXN,20260130,172200,17.345,17.347,17.343,17.346
USDMXN,20260130,172300,17.345,17.345,17.340,17.341
USDMXN,20260130,172400,17.340,17.340,17.337,17.337
USDMXN,20260130,172500,17.338,17.339,17.337,17.339
USDMXN,20260130,172600,17.340,17.343,17.334,17.334
USDMXN,20260130,172700,17.333,17.334,17.328,17.331
USDMXN,20260130,172800,17.330,17.333,17.330,17.333
USDMXN,20260130,172900,17.334,17.339,17.333,17.336
USDMXN,20260130,173000,17.335,17.338,17.334,17.338
USDMXN,20260130,173100,17.337,17.337,17.328,17.328
USDMXN,20260130,173200,17.327,17.330,17.327,17.329
USDMXN,20260130,173300,17.328,17.329,17.319,17.319
USDMXN,20260130,173400,17.318,17.326,17.318,17.325
USDMXN,20260130,173500,17.324,17.329,17.324,17.329
USDMXN,20260130,173600,17.328,17.332,17.327,17.332
USDMXN,20260130,173700,17.334,17.339,17.334,17.336
USDMXN,20260130,173800,17.337,17.337,17.334,17.334
USDMXN,20260130,173900,17.333,17.337,17.332,17.335
USDMXN,20260130,174000,17.336,17.345,17.336,17.345
USDMXN,20260130,174100,17.346,17.347,17.340,17.340
USDMXN,20260130,174200,17.341,17.344,17.340,17.342
USDMXN,20260130,174300,17.343,17.343,17.339,17.340
USDMXN,20260130,174400,17.341,17.342,17.339,17.339
USDMXN,20260130,174500,17.339,17.342,17.339,17.342
USDMXN,20260130,174600,17.343,17.343,17.341,17.342
USDMXN,20260130,174700,17.343,17.344,17.341,17.341
USDMXN,20260130,174800,17.340,17.346,17.340,17.345
USDMXN,20260130,174900,17.346,17.349,17.346,17.346
USDMXN,20260130,175000,17.347,17.349,17.347,17.348
USDMXN,20260130,175100,17.349,17.356,17.349,17.355
USDMXN,20260130,175200,17.354,17.361,17.354,17.360
USDMXN,20260130,175300,17.361,17.372,17.361,17.370
USDMXN,20260130,175400,17.369,17.369,17.358,17.358
USDMXN,20260130,175500,17.359,17.365,17.359,17.360
USDMXN,20260130,175600,17.359,17.360,17.357,17.357
USDMXN,20260130,175700,17.356,17.360,17.356,17.356
USDMXN,20260130,175800,17.357,17.357,17.352,17.352
USDMXN,20260130,175900,17.353,17.353,17.348,17.348
USDMXN,20260130,180000,17.349,17.349,17.348,17.348
USDMXN,20260130,180100,17.349,17.350,17.344,17.347
USDMXN,20260130,180200,17.348,17.352,17.348,17.350
USDMXN,20260130,180300,17.351,17.357,17.351,17.357
USDMXN,20260130,180400,17.358,17.360,17.352,17.354
USDMXN,20260130,180500,17.353,17.358,17.352,17.358
USDMXN,20260130,180600,17.360,17.362,17.360,17.361
USDMXN,20260130,180700,17.362,17.380,17.362,17.379
USDMXN,20260130,180800,17.380,17.382,17.379,17.381
USDMXN,20260130,180900,17.382,17.384,17.382,17.384
USDMXN,20260130,181000,17.383,17.383,17.380,17.380
USDMXN,20260130,181100,17.381,17.381,17.374,17.375
USDMXN,20260130,181200,17.376,17.388,17.376,17.388
USDMXN,20260130,181300,17.387,17.390,17.387,17.389
USDMXN,20260130,181400,17.390,17.391,17.389,17.390
USDMXN,20260130,181500,17.389,17.389,17.381,17.383
USDMXN,20260130,181600,17.384,17.385,17.379,17.380
USDMXN,20260130,181700,17.381,17.383,17.376,17.382
USDMXN,20260130,181800,17.383,17.390,17.383,17.390
USDMXN,20260130,181900,17.391,17.394,17.389,17.394
USDMXN,20260130,182000,17.395,17.399,17.395,17.397
USDMXN,20260130,182100,17.396,17.402,17.394,17.402
USDMXN,20260130,182200,17.403,17.404,17.401,17.402
USDMXN,20260130,182300,17.401,17.401,17.390,17.390
USDMXN,20260130,182400,17.391,17.392,17.382,17.382
USDMXN,20260130,182500,17.381,17.382,17.378,17.382
USDMXN,20260130,182600,17.383,17.383,17.378,17.378
USDMXN,20260130,182700,17.376,17.376,17.371,17.374
USDMXN,20260130,182800,17.373,17.379,17.373,17.379
USDMXN,20260130,182900,17.380,17.382,17.380,17.382
USDMXN,20260130,183000,17.381,17.381,17.376,17.377
USDMXN,20260130,183100,17.380,17.380,17.366,17.369
USDMXN,20260130,183200,17.370,17.372,17.368,17.368
USDMXN,20260130,183300,17.367,17.370,17.364,17.364
USDMXN,20260130,183400,17.365,17.379,17.365,17.379
USDMXN,20260130,183500,17.381,17.382,17.380,17.381
USDMXN,20260130,183600,17.382,17.386,17.382,17.386
USDMXN,20260130,183700,17.387,17.387,17.381,17.383
USDMXN,20260130,183800,17.384,17.396,17.383,17.396
USDMXN,20260130,183900,17.397,17.401,17.395,17.401
USDMXN,20260130,184000,17.400,17.402,17.399,17.399
USDMXN,20260130,184100,17.398,17.401,17.398,17.400
USDMXN,20260130,184200,17.401,17.404,17.401,17.404
USDMXN,20260130,184300,17.403,17.404,17.399,17.400
USDMXN,20260130,184400,17.401,17.402,17.399,17.399
USDMXN,20260130,184500,17.398,17.399,17.394,17.399
USDMXN,20260130,184600,17.400,17.401,17.396,17.396
USDMXN,20260130,184700,17.397,17.399,17.394,17.397
USDMXN,20260130,184800,17.398,17.403,17.398,17.403
USDMXN,20260130,184900,17.402,17.406,17.402,17.406
USDMXN,20260130,185000,17.407,17.416,17.407,17.416
USDMXN,20260130,185100,17.417,17.420,17.417,17.419
USDMXN,20260130,185200,17.420,17.420,17.413,17.413
USDMXN,20260130,185300,17.412,17.417,17.410,17.417
USDMXN,20260130,185400,17.416,17.416,17.411,17.414
USDMXN,20260130,185500,17.415,17.419,17.413,17.415
USDMXN,20260130,185600,17.414,17.417,17.413,17.417
USDMXN,20260130,185700,17.416,17.416,17.412,17.415
USDMXN,20260130,185800,17.417,17.419,17.414,17.415
USDMXN,20260130,185900,17.416,17.421,17.416,17.420
USDMXN,20260130,190000,17.419,17.420,17.419,17.419
USDMXN,20260130,190100,17.418,17.419,17.412,17.414
USDMXN,20260130,190200,17.413,17.414,17.411,17.413
USDMXN,20260130,190300,17.414,17.416,17.412,17.413
USDMXN,20260130,190400,17.414,17.415,17.413,17.414
USDMXN,20260130,190500,17.413,17.414,17.411,17.412
USDMXN,20260130,190600,17.409,17.411,17.407,17.410
USDMXN,20260130,190700,17.409,17.416,17.406,17.416
USDMXN,20260130,190800,17.415,17.416,17.410,17.411
USDMXN,20260130,190900,17.412,17.415,17.410,17.410
USDMXN,20260130,191000,17.411,17.419,17.411,17.419
USDMXN,20260130,191100,17.420,17.427,17.415,17.418
USDMXN,20260130,191200,17.417,17.421,17.417,17.421
USDMXN,20260130,191300,17.422,17.425,17.422,17.425
USDMXN,20260130,191400,17.424,17.427,17.420,17.427
USDMXN,20260130,191500,17.428,17.428,17.424,17.424
USDMXN,20260130,191600,17.423,17.427,17.423,17.426
USDMXN,20260130,191700,17.427,17.434,17.427,17.432
USDMXN,20260130,191800,17.431,17.432,17.429,17.431
USDMXN,20260130,191900,17.430,17.436,17.430,17.433
USDMXN,20260130,192000,17.434,17.444,17.434,17.443
USDMXN,20260130,192100,17.442,17.449,17.439,17.448
USDMXN,20260130,192200,17.447,17.458,17.447,17.453
USDMXN,20260130,192300,17.452,17.454,17.450,17.452
USDMXN,20260130,192400,17.453,17.458,17.447,17.457
USDMXN,20260130,192500,17.458,17.463,17.453,17.453
USDMXN,20260130,192600,17.452,17.452,17.444,17.446
USDMXN,20260130,192700,17.445,17.446,17.442,17.445
USDMXN,20260130,192800,17.444,17.445,17.442,17.442
USDMXN,20260130,192900,17.441,17.456,17.441,17.450
USDMXN,20260130,193000,17.451,17.456,17.451,17.451
USDMXN,20260130,193100,17.450,17.459,17.450,17.456
USDMXN,20260130,193200,17.457,17.460,17.449,17.450
USDMXN,20260130,193300,17.451,17.452,17.447,17.448
USDMXN,20260130,193400,17.447,17.455,17.447,17.455
USDMXN,20260130,193500,17.456,17.459,17.456,17.459
USDMXN,20260130,193600,17.458,17.458,17.453,17.458
USDMXN,20260130,193700,17.457,17.459,17.453,17.458
USDMXN,20260130,193800,17.457,17.465,17.457,17.465
USDMXN,20260130,193900,17.466,17.473,17.466,17.472
USDMXN,20260130,194000,17.473,17.474,17.472,17.472
USDMXN,20260130,194100,17.471,17.473,17.471,17.473
USDMXN,20260130,194200,17.474,17.475,17.464,17.465
USDMXN,20260130,194300,17.464,17.465,17.462,17.463
USDMXN,20260130,194400,17.464,17.466,17.460,17.460
USDMXN,20260130,194500,17.459,17.459,17.453,17.454
USDMXN,20260130,194600,17.453,17.456,17.447,17.447
USDMXN,20260130,194700,17.448,17.449,17.440,17.446
USDMXN,20260130,194800,17.445,17.445,17.435,17.436
USDMXN,20260130,194900,17.435,17.435,17.430,17.430
USDMXN,20260130,195000,17.431,17.432,17.429,17.429
USDMXN,20260130,195100,17.428,17.428,17.421,17.421
USDMXN,20260130,195200,17.420,17.421,17.413,17.414
USDMXN,20260130,195300,17.415,17.415,17.413,17.413
USDMXN,20260130,195400,17.412,17.412,17.403,17.403
USDMXN,20260130,195500,17.402,17.402,17.397,17.398
USDMXN,20260130,195600,17.399,17.401,17.397,17.398
USDMXN,20260130,195700,17.399,17.399,17.397,17.399
USDMXN,20260130,195800,17.401,17.408,17.401,17.404
USDMXN,20260130,195900,17.405,17.408,17.401,17.401
USDMXN,20260130,200000,17.399,17.401,17.398,17.400
USDMXN,20260130,200100,17.401,17.401,17.394,17.395
USDMXN,20260130,200200,17.396,17.397,17.390,17.396
USDMXN,20260130,200300,17.394,17.399,17.390,17.399
USDMXN,20260130,200400,17.398,17.399,17.390,17.390
USDMXN,20260130,200500,17.389,17.392,17.389,17.391
USDMXN,20260130,200600,17.392,17.392,17.389,17.390
USDMXN,20260130,200700,17.391,17.391,17.386,17.386
USDMXN,20260130,200800,17.387,17.393,17.387,17.392
USDMXN,20260130,200900,17.393,17.394,17.388,17.388
USDMXN,20260130,201000,17.386,17.389,17.386,17.386
USDMXN,20260130,201100,17.385,17.389,17.381,17.389
USDMXN,20260130,201200,17.388,17.390,17.386,17.389
USDMXN,20260130,201300,17.388,17.391,17.387,17.391
USDMXN,20260130,201400,17.392,17.396,17.391,17.396
USDMXN,20260130,201500,17.395,17.396,17.394,17.396
USDMXN,20260130,201600,17.397,17.402,17.397,17.401
USDMXN,20260130,201700,17.402,17.408,17.402,17.406
USDMXN,20260130,201800,17.405,17.411,17.405,17.410
USDMXN,20260130,201900,17.409,17.416,17.408,17.416
USDMXN,20260130,202000,17.417,17.417,17.410,17.411
USDMXN,20260130,202100,17.412,17.413,17.408,17.408
USDMXN,20260130,202200,17.409,17.409,17.409,17.409
USDMXN,20260130,202300,17.408,17.412,17.408,17.411
USDMXN,20260130,202400,17.412,17.412,17.404,17.408
USDMXN,20260130,202500,17.407,17.411,17.406,17.411
USDMXN,20260130,202600,17.412,17.412,17.407,17.409
USDMXN,20260130,202700,17.410,17.420,17.410,17.418
USDMXN,20260130,202800,17.417,17.420,17.417,17.420
USDMXN,20260130,202900,17.419,17.420,17.414,17.414
USDMXN,20260130,203000,17.415,17.416,17.414,17.415
USDMXN,20260130,203100,17.414,17.415,17.413,17.413
USDMXN,20260130,203200,17.414,17.423,17.414,17.423
USDMXN,20260130,203300,17.424,17.424,17.420,17.421
USDMXN,20260130,203400,17.420,17.420,17.408,17.408
USDMXN,20260130,203500,17.407,17.408,17.405,17.408
USDMXN,20260130,203600,17.409,17.414,17.408,17.412
USDMXN,20260130,203700,17.411,17.411,17.409,17.411
USDMXN,20260130,203800,17.412,17.412,17.407,17.408
USDMXN,20260130,203900,17.407,17.407,17.403,17.403
USDMXN,20260130,204000,17.402,17.405,17.402,17.404
USDMXN,20260130,204100,17.403,17.403,17.400,17.401
USDMXN,20260130,204200,17.400,17.408,17.400,17.407
USDMXN,20260130,204300,17.408,17.409,17.407,17.407
USDMXN,20260130,204400,17.408,17.408,17.400,17.401
USDMXN,20260130,204500,17.402,17.405,17.402,17.405
USDMXN,20260130,204600,17.406,17.408,17.404,17.408
USDMXN,20260130,204700,17.410,17.411,17.406,17.409
USDMXN,20260130,204800,17.410,17.414,17.410,17.411
USDMXN,20260130,204900,17.410,17.421,17.409,17.421
USDMXN,20260130,205000,17.422,17.425,17.420,17.424
USDMXN,20260130,205100,17.423,17.423,17.419,17.423
USDMXN,20260130,205200,17.424,17.425,17.420,17.421
USDMXN,20260130,205300,17.420,17.420,17.414,17.414
USDMXN,20260130,205400,17.413,17.413,17.407,17.411
USDMXN,20260130,205500,17.410,17.411,17.408,17.410
USDMXN,20260130,205600,17.409,17.410,17.408,17.408
USDMXN,20260130,205700,17.410,17.410,17.406,17.407
USDMXN,20260130,205800,17.406,17.408,17.404,17.408
USDMXN,20260130,205900,17.409,17.409,17.408,17.409
USDMXN,20260130,210000,17.408,17.410,17.407,17.409
USDMXN,20260130,210100,17.408,17.412,17.407,17.412
USDMXN,20260130,210200,17.411,17.413,17.411,17.413
USDMXN,20260130,210300,17.414,17.417,17.414,17.415
USDMXN,20260130,210400,17.416,17.417,17.416,17.416
USDMXN,20260130,210500,17.415,17.415,17.412,17.414
USDMXN,20260130,210600,17.413,17.419,17.413,17.419
USDMXN,20260130,210700,17.420,17.424,17.420,17.424
USDMXN,20260130,210800,17.425,17.432,17.425,17.431
USDMXN,20260130,210900,17.432,17.434,17.428,17.428
USDMXN,20260130,211000,17.429,17.432,17.428,17.429
USDMXN,20260130,211100,17.430,17.432,17.429,17.432
USDMXN,20260130,211200,17.431,17.431,17.428,17.429
USDMXN,20260130,211300,17.428,17.429,17.428,17.429
USDMXN,20260130,211400,17.428,17.429,17.428,17.429
USDMXN,20260130,211500,17.428,17.429,17.428,17.429
USDMXN,20260130,211600,17.428,17.432,17.428,17.429
USDMXN,20260130,211700,17.428,17.429,17.427,17.427
USDMXN,20260130,211800,17.428,17.432,17.428,17.431
USDMXN,20260130,211900,17.430,17.430,17.426,17.426
USDMXN,20260130,212000,17.425,17.430,17.425,17.430
USDMXN,20260130,212100,17.429,17.430,17.428,17.429
USDMXN,20260130,212200,17.430,17.432,17.430,17.432
USDMXN,20260130,212300,17.431,17.432,17.431,17.431
USDMXN,20260130,212400,17.429,17.430,17.429,17.429
USDMXN,20260130,212500,17.430,17.431,17.430,17.431
USDMXN,20260130,212600,17.430,17.430,17.427,17.428
USDMXN,20260130,212700,17.429,17.437,17.429,17.437
USDMXN,20260130,212800,17.436,17.441,17.435,17.441
USDMXN,20260130,212900,17.442,17.448,17.442,17.447
USDMXN,20260130,213000,17.448,17.448,17.446,17.447
USDMXN,20260130,213100,17.448,17.451,17.448,17.451
USDMXN,20260130,213200,17.450,17.450,17.443,17.443
USDMXN,20260130,213300,17.442,17.442,17.440,17.441
USDMXN,20260130,213400,17.442,17.446,17.441,17.443
USDMXN,20260130,213500,17.442,17.442,17.440,17.440
USDMXN,20260130,213600,17.439,17.444,17.439,17.444
USDMXN,20260130,213700,17.445,17.452,17.445,17.452
USDMXN,20260130,213800,17.453,17.457,17.453,17.454
USDMXN,20260130,213900,17.455,17.458,17.455,17.456
USDMXN,20260130,214000,17.455,17.457,17.454,17.456
USDMXN,20260130,214100,17.457,17.461,17.457,17.460
USDMXN,20260130,214200,17.459,17.460,17.457,17.460
USDMXN,20260130,214300,17.463,17.467,17.463,17.467
USDMXN,20260130,214400,17.468,17.468,17.464,17.465
USDMXN,20260130,214500,17.464,17.472,17.464,17.471
USDMXN,20260130,214600,17.470,17.470,17.461,17.464
USDMXN,20260130,214700,17.463,17.464,17.460,17.462
USDMXN,20260130,214800,17.461,17.461,17.456,17.457
USDMXN,20260130,214900,17.458,17.463,17.458,17.463
USDMXN,20260130,215000,17.462,17.465,17.462,17.462
USDMXN,20260130,215100,17.461,17.461,17.456,17.461
USDMXN,20260130,215200,17.460,17.460,17.454,17.455
USDMXN,20260130,215300,17.455,17.455,17.452,17.452
USDMXN,20260130,215400,17.455,17.460,17.455,17.460
USDMXN,20260130,215500,17.461,17.461,17.458,17.458
USDMXN,20260130,215600,17.457,17.460,17.456,17.458
USDMXN,20260130,215700,17.459,17.460,17.459,17.459
USDMXN,20260130,215800,17.460,17.466,17.460,17.466
USDMXN,20260130,215900,17.465,17.470,17.464,17.469
USDMXN,20260130,220000,17.470,17.470,17.467,17.468
USDMXN,20260130,220100,17.469,17.473,17.469,17.471
USDMXN,20260130,220200,17.470,17.478,17.470,17.478
USDMXN,20260130,220300,17.477,17.480,17.477,17.479
USDMXN,20260130,220400,17.478,17.478,17.473,17.473
USDMXN,20260130,220500,17.474,17.475,17.472,17.472
USDMXN,20260130,220600,17.473,17.473,17.472,17.473
USDMXN,20260130,220700,17.474,17.475,17.474,17.474
USDMXN,20260130,220800,17.474,17.474,17.473,17.473
USDMXN,20260130,220900,17.472,17.472,17.471,17.471
USDMXN,20260130,221000,17.471,17.474,17.471,17.474
USDMXN,20260130,221100,17.473,17.473,17.469,17.469
USDMXN,20260130,221200,17.469,17.469,17.469,17.469
USDMXN,20260130,221300,17.468,17.469,17.468,17.469
USDMXN,20260130,221400,17.468,17.468,17.467,17.467
USDMXN,20260130,221500,17.467,17.467,17.467,17.467
USDMXN,20260130,221600,17.467,17.467,17.464,17.467
USDMXN,20260130,221700,17.467,17.468,17.467,17.468
USDMXN,20260130,221800,17.468,17.468,17.468,17.468
USDMXN,20260130,221900,17.469,17.469,17.468,17.468
USDMXN,20260130,222000,17.468,17.469,17.468,17.469
USDMXN,20260130,222100,17.469,17.469,17.469,17.469
USDMXN,20260130,222200,17.469,17.469,17.469,17.469
USDMXN,20260130,222300,17.469,17.469,17.469,17.469
USDMXN,20260130,222400,17.469,17.469,17.469,17.469
USDMXN,20260130,222500,17.469,17.469,17.469,17.469
USDMXN,20260130,222600,17.470,17.474,17.470,17.473
USDMXN,20260130,222700,17.473,17.473,17.473,17.473
USDMXN,20260130,222800,17.473,17.473,17.473,17.473
USDMXN,20260130,222900,17.473,17.473,17.473,17.473
USDMXN,20260130,223000,17.472,17.474,17.472,17.474
USDMXN,20260130,223100,17.473,17.474,17.473,17.473
USDMXN,20260130,223200,17.474,17.475,17.473,17.474
USDMXN,20260130,223300,17.473,17.474,17.473,17.474
USDMXN,20260130,223400,17.474,17.474,17.474,17.474
USDMXN,20260130,223500,17.473,17.474,17.473,17.474
USDMXN,20260130,223600,17.474,17.474,17.474,17.474
USDMXN,20260130,223700,17.475,17.475,17.475,17.475
USDMXN,20260130,223800,17.474,17.475,17.474,17.474
USDMXN,20260130,223900,17.473,17.474,17.473,17.473
USDMXN,20260130,224000,17.474,17.475,17.474,17.474
USDMXN,20260130,224100,17.474,17.474,17.474,17.474
USDMXN,20260130,224200,17.474,17.474,17.474,17.474
USDMXN,20260130,224300,17.473,17.474,17.473,17.474
USDMXN,20260130,224400,17.473,17.474,17.473,17.473
USDMXN,20260130,224500,17.474,17.474,17.473,17.474
USDMXN,20260130,224600,17.474,17.474,17.474,17.474
USDMXN,20260130,224700,17.474,17.474,17.472,17.473
USDMXN,20260130,224800,17.472,17.472,17.467,17.467
USDMXN,20260130,224900,17.466,17.467,17.466,17.467
USDMXN,20260130,225000,17.467,17.472,17.467,17.472
USDMXN,20260130,225100,17.473,17.474,17.472,17.474
USDMXN,20260130,225200,17.472,17.472,17.463,17.463
USDMXN,20260130,225300,17.463,17.466,17.463,17.466
USDMXN,20260130,225400,17.465,17.465,17.460,17.465
USDMXN,20260130,225500,17.464,17.465,17.459,17.459
USDMXN,20260130,225600,17.460,17.460,17.457,17.458
USDMXN,20260130,225700,17.459,17.459,17.459,17.459
USDMXN,20260130,225800,17.459,17.462,17.459,17.462
USDMXN,20260130,225900,17.463,17.463,17.462,17.462
USDTRY,20260130,000100,43.4567,43.4568,43.4567,43.4568
USDTRY,20260130,000200,43.4568,43.4568,43.4568,43.4568
USDTRY,20260130,000300,43.4568,43.4568,43.4568,43.4568
USDTRY,20260130,000400,43.4569,43.4585,43.4569,43.4585
USDTRY,20260130,000500,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,000600,43.4587,43.4587,43.4587,43.4587
USDTRY,20260130,000700,43.4587,43.4588,43.4587,43.4588
USDTRY,20260130,000800,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,000900,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001000,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001100,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001200,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001300,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001400,43.4588,43.4588,43.4588,43.4588
USDTRY,20260130,001500,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,001600,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,001700,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,001800,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,001900,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,002000,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,002100,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,002200,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,002300,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,002400,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,002500,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,002600,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,002700,43.4585,43.4585,43.4585,43.4585
USDTRY,20260130,002800,43.4585,43.4589,43.4585,43.4589
USDTRY,20260130,002900,43.4589,43.4589,43.4589,43.4589
USDTRY,20260130,003000,43.4584,43.4621,43.4584,43.4621
USDTRY,20260130,003100,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,003200,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,003300,43.4621,43.4635,43.4599,43.4599
USDTRY,20260130,003400,43.4597,43.4602,43.4592,43.4602
USDTRY,20260130,003500,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,003600,43.4598,43.4598,43.4584,43.4584
USDTRY,20260130,003700,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,003800,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,003900,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004000,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004100,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004200,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004300,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004400,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004500,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004600,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004700,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004800,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,004900,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005000,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005100,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005200,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005300,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005400,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005500,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005600,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,005700,43.4584,43.4614,43.4515,43.4614
USDTRY,20260130,005800,43.4614,43.4614,43.4614,43.4614
USDTRY,20260130,005900,43.4606,43.4606,43.4606,43.4606
USDTRY,20260130,010000,43.4606,43.4606,43.4606,43.4606
USDTRY,20260130,010100,43.4639,43.4639,43.4598,43.4598
USDTRY,20260130,010200,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010300,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010400,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010500,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010600,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010700,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010800,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,010900,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011000,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011100,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011200,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011300,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011400,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011500,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011600,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011700,43.4598,43.4598,43.4598,43.4598
USDTRY,20260130,011800,43.4598,43.4598,43.4583,43.4583
USDTRY,20260130,011900,43.4583,43.4583,43.4583,43.4583
USDTRY,20260130,012000,43.4583,43.4583,43.4583,43.4583
USDTRY,20260130,012100,43.4583,43.4583,43.4583,43.4583
USDTRY,20260130,012200,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,012300,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,012400,43.4584,43.4584,43.4584,43.4584
USDTRY,20260130,012500,43.4584,43.4616,43.4584,43.4616
USDTRY,20260130,012600,43.4616,43.4616,43.4616,43.4616
USDTRY,20260130,012700,43.4616,43.4616,43.4599,43.4599
USDTRY,20260130,012800,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,012900,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013000,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013100,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013200,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013300,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013400,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013500,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013600,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013700,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013800,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,013900,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014000,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014100,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014200,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014300,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014400,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,014500,43.4640,43.4644,43.4640,43.4641
USDTRY,20260130,014600,43.4647,43.4648,43.4640,43.4640
USDTRY,20260130,014700,43.4640,43.4640,43.4640,43.4640
USDTRY,20260130,014800,43.4648,43.4648,43.4646,43.4647
USDTRY,20260130,014900,43.4649,43.4649,43.4640,43.4640
USDTRY,20260130,015000,43.4640,43.4640,43.4640,43.4640
USDTRY,20260130,015100,43.4640,43.4640,43.4640,43.4640
USDTRY,20260130,015200,43.4640,43.4640,43.4614,43.4614
USDTRY,20260130,015300,43.4643,43.4643,43.4643,43.4643
USDTRY,20260130,015400,43.4643,43.4643,43.4643,43.4643
USDTRY,20260130,015500,43.4643,43.4643,43.4614,43.4614
USDTRY,20260130,015600,43.4612,43.4612,43.4612,43.4612
USDTRY,20260130,015700,43.4612,43.4612,43.4612,43.4612
USDTRY,20260130,015800,43.4612,43.4612,43.4612,43.4612
USDTRY,20260130,015900,43.4612,43.4612,43.4612,43.4612
USDTRY,20260130,020000,43.4612,43.4613,43.4612,43.4613
USDTRY,20260130,020100,43.4617,43.4631,43.4617,43.4631
USDTRY,20260130,020200,43.4659,43.4659,43.4649,43.4649
USDTRY,20260130,020300,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,020400,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,020500,43.4630,43.4630,43.4630,43.4630
USDTRY,20260130,020600,43.4630,43.4630,43.4630,43.4630
USDTRY,20260130,020700,43.4633,43.4639,43.4633,43.4639
USDTRY,20260130,020800,43.4628,43.4641,43.4628,43.4641
USDTRY,20260130,020900,43.4641,43.4641,43.4641,43.4641
USDTRY,20260130,021000,43.4634,43.4634,43.4634,43.4634
USDTRY,20260130,021100,43.4634,43.4634,43.4634,43.4634
USDTRY,20260130,021200,43.4631,43.4634,43.4631,43.4634
USDTRY,20260130,021300,43.4641,43.4641,43.4641,43.4641
USDTRY,20260130,021400,43.4641,43.4641,43.4641,43.4641
USDTRY,20260130,021500,43.4634,43.4667,43.4634,43.4652
USDTRY,20260130,021600,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,021700,43.4632,43.4632,43.4632,43.4632
USDTRY,20260130,021800,43.4659,43.4659,43.4648,43.4648
USDTRY,20260130,021900,43.4648,43.4648,43.4648,43.4648
USDTRY,20260130,022000,43.4648,43.4648,43.4648,43.4648
USDTRY,20260130,022100,43.4648,43.4648,43.4632,43.4632
USDTRY,20260130,022200,43.4632,43.4632,43.4632,43.4632
USDTRY,20260130,022300,43.4634,43.4634,43.4634,43.4634
USDTRY,20260130,022400,43.4634,43.4634,43.4632,43.4632
USDTRY,20260130,022500,43.4632,43.4632,43.4632,43.4632
USDTRY,20260130,022600,43.4631,43.4635,43.4631,43.4631
USDTRY,20260130,022700,43.4635,43.4635,43.4631,43.4631
USDTRY,20260130,022800,43.4631,43.4631,43.4631,43.4631
USDTRY,20260130,022900,43.4631,43.4631,43.4631,43.4631
USDTRY,20260130,023000,43.4631,43.4631,43.4631,43.4631
USDTRY,20260130,023100,43.4617,43.4617,43.4617,43.4617
USDTRY,20260130,023200,43.4615,43.4615,43.4615,43.4615
USDTRY,20260130,023300,43.4617,43.4617,43.4617,43.4617
USDTRY,20260130,023400,43.4619,43.4619,43.4619,43.4619
USDTRY,20260130,023500,43.4623,43.4623,43.4622,43.4622
USDTRY,20260130,023600,43.4622,43.4624,43.4622,43.4624
USDTRY,20260130,023700,43.4635,43.4653,43.4635,43.4653
USDTRY,20260130,023800,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,023900,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,024000,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,024100,43.4661,43.4661,43.4661,43.4661
USDTRY,20260130,024200,43.4661,43.4661,43.4646,43.4646
USDTRY,20260130,024300,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,024400,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,024500,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,024600,43.4625,43.4658,43.4625,43.4646
USDTRY,20260130,024700,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,024800,43.4620,43.4620,43.4620,43.4620
USDTRY,20260130,024900,43.4620,43.4620,43.4616,43.4617
USDTRY,20260130,025000,43.4617,43.4617,43.4617,43.4617
USDTRY,20260130,025100,43.4617,43.4630,43.4613,43.4613
USDTRY,20260130,025200,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,025300,43.4612,43.4640,43.4612,43.4640
USDTRY,20260130,025400,43.4640,43.4640,43.4640,43.4640
USDTRY,20260130,025500,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,025600,43.4621,43.4624,43.4621,43.4624
USDTRY,20260130,025700,43.4648,43.4655,43.4648,43.4655
USDTRY,20260130,025800,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,025900,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030000,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030100,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030200,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030300,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030400,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030500,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030600,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030700,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030800,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,030900,43.4656,43.4659,43.4640,43.4646
USDTRY,20260130,031000,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,031100,43.4649,43.4649,43.4649,43.4649
USDTRY,20260130,031200,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,031300,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,031400,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,031500,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,031600,43.4646,43.4646,43.4646,43.4646
USDTRY,20260130,031700,43.4616,43.4616,43.4616,43.4616
USDTRY,20260130,031800,43.4617,43.4617,43.4617,43.4617
USDTRY,20260130,031900,43.4617,43.4619,43.4617,43.4619
USDTRY,20260130,032000,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032100,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032200,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032300,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032400,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032500,43.4618,43.4618,43.4618,43.4618
USDTRY,20260130,032600,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,032700,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,032800,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,032900,43.4621,43.4621,43.4621,43.4621
USDTRY,20260130,033000,43.4639,43.4639,43.4639,43.4639
USDTRY,20260130,033100,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,033200,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,033300,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,033400,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,033500,43.4608,43.4608,43.4603,43.4603
USDTRY,20260130,033600,43.4603,43.4603,43.4603,43.4603
USDTRY,20260130,033700,43.4616,43.4616,43.4612,43.4612
USDTRY,20260130,033800,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,033900,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,034000,43.4612,43.4612,43.4603,43.4603
USDTRY,20260130,034100,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,034200,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,034300,43.4642,43.4687,43.4642,43.4687
USDTRY,20260130,034400,43.4687,43.4687,43.4687,43.4687
USDTRY,20260130,034500,43.4687,43.4687,43.4609,43.4609
USDTRY,20260130,034600,43.4609,43.4609,43.4606,43.4607
USDTRY,20260130,034700,43.4608,43.4642,43.4607,43.4642
USDTRY,20260130,034800,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,034900,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,035000,43.4603,43.4604,43.4603,43.4604
USDTRY,20260130,035100,43.4605,43.4605,43.4604,43.4604
USDTRY,20260130,035200,43.4604,43.4604,43.4604,43.4604
USDTRY,20260130,035300,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,035400,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,035500,43.4604,43.4604,43.4604,43.4604
USDTRY,20260130,035600,43.4604,43.4604,43.4604,43.4604
USDTRY,20260130,035700,43.4607,43.4607,43.4599,43.4599
USDTRY,20260130,035800,43.4599,43.4642,43.4599,43.4642
USDTRY,20260130,035900,43.4642,43.4642,43.4642,43.4642
USDTRY,20260130,040000,43.4602,43.4610,43.4602,43.4610
USDTRY,20260130,040100,43.4614,43.4614,43.4614,43.4614
USDTRY,20260130,040200,43.4614,43.4627,43.4607,43.4627
USDTRY,20260130,040300,43.4658,43.4671,43.4658,43.4671
USDTRY,20260130,040400,43.4661,43.4661,43.4661,43.4661
USDTRY,20260130,040500,43.4670,43.4673,43.4670,43.4673
USDTRY,20260130,040600,43.4682,43.4682,43.4682,43.4682
USDTRY,20260130,040700,43.4682,43.4682,43.4682,43.4682
USDTRY,20260130,040800,43.4682,43.4682,43.4682,43.4682
USDTRY,20260130,040900,43.4682,43.4698,43.4682,43.4698
USDTRY,20260130,041000,43.4697,43.4697,43.4697,43.4697
USDTRY,20260130,041100,43.4697,43.4697,43.4697,43.4697
USDTRY,20260130,041200,43.4697,43.4697,43.4697,43.4697
USDTRY,20260130,041300,43.4697,43.4697,43.4697,43.4697
USDTRY,20260130,041400,43.4697,43.4697,43.4697,43.4697
USDTRY,20260130,041500,43.4689,43.4689,43.4676,43.4676
USDTRY,20260130,041600,43.4535,43.4630,43.4535,43.4630
USDTRY,20260130,041700,43.4630,43.4630,43.4630,43.4630
USDTRY,20260130,041800,43.4655,43.4659,43.4655,43.4659
USDTRY,20260130,041900,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042000,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042100,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042200,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042300,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042400,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042500,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042600,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042700,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042800,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,042900,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043000,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043100,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043200,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043300,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043400,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043500,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043600,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043700,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043800,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,043900,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,044000,43.4659,43.4659,43.4659,43.4659
USDTRY,20260130,044100,43.4599,43.4599,43.4599,43.4599
USDTRY,20260130,044200,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,044300,43.4652,43.4652,43.4602,43.4602
USDTRY,20260130,044400,43.4601,43.4601,43.4601,43.4601
USDTRY,20260130,044500,43.4601,43.4603,43.4601,43.4603
USDTRY,20260130,044600,43.4603,43.4605,43.4603,43.4605
USDTRY,20260130,044700,43.4605,43.4605,43.4605,43.4605
USDTRY,20260130,044800,43.4605,43.4605,43.4605,43.4605
USDTRY,20260130,044900,43.4605,43.4605,43.4605,43.4605
USDTRY,20260130,045000,43.4596,43.4652,43.4596,43.4652
USDTRY,20260130,045100,43.4713,43.4713,43.4713,43.4713
USDTRY,20260130,045200,43.4713,43.4713,43.4652,43.4652
USDTRY,20260130,045300,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,045400,43.4652,43.4652,43.4652,43.4652
USDTRY,20260130,045500,43.4652,43.4791,43.4652,43.4791
USDTRY,20260130,045600,43.4808,43.4808,43.4718,43.4721
USDTRY,20260130,045700,43.4723,43.4724,43.4707,43.4707
USDTRY,20260130,045800,43.4697,43.4703,43.4645,43.4645
USDTRY,20260130,045900,43.4709,43.4709,43.4709,43.4709
USDTRY,20260130,050000,43.4709,43.4709,43.4628,43.4635
USDTRY,20260130,050100,43.4637,43.4703,43.4637,43.4702
USDTRY,20260130,050200,43.4686,43.4756,43.4686,43.4748
USDTRY,20260130,050300,43.4755,43.4762,43.4755,43.4760
USDTRY,20260130,050400,43.4762,43.4770,43.4759,43.4767
USDTRY,20260130,050500,43.4781,43.4793,43.4781,43.4793
USDTRY,20260130,050600,43.4793,43.4793,43.4793,43.4793
USDTRY,20260130,050700,43.4799,43.4805,43.4799,43.4805
USDTRY,20260130,050800,43.4804,43.4840,43.4804,43.4840
USDTRY,20260130,050900,43.4863,43.4871,43.4852,43.4852
USDTRY,20260130,051000,43.4872,43.4885,43.4872,43.4885
USDTRY,20260130,051100,43.4892,43.4920,43.4892,43.4901
USDTRY,20260130,051200,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051300,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051400,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051500,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051600,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051700,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051800,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,051900,43.4901,43.4901,43.4901,43.4901
USDTRY,20260130,052000,43.4889,43.4889,43.4889,43.4889
USDTRY,20260130,052100,43.4909,43.4909,43.4909,43.4909
USDTRY,20260130,052200,43.4889,43.4889,43.4889,43.4889
USDTRY,20260130,052300,43.4909,43.4909,43.4909,43.4909
USDTRY,20260130,052400,43.4909,43.4909,43.4909,43.4909
USDTRY,20260130,052500,43.4909,43.4909,43.4898,43.4898
USDTRY,20260130,052600,43.4898,43.4898,43.4898,43.4898
USDTRY,20260130,052700,43.4898,43.4898,43.4898,43.4898
USDTRY,20260130,052800,43.4883,43.4883,43.4883,43.4883
USDTRY,20260130,052900,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053000,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053100,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053200,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053300,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053400,43.4885,43.4885,43.4885,43.4885
USDTRY,20260130,053500,43.4885,43.4887,43.4885,43.4887
USDTRY,20260130,053600,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,053700,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,053800,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,053900,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054000,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054100,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054200,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054300,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054400,43.4908,43.4908,43.4908,43.4908
USDTRY,20260130,054500,43.4908,43.4908,43.4886,43.4886
USDTRY,20260130,054600,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,054700,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,054800,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,054900,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055000,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055100,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055200,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055300,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055400,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055500,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055600,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055700,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055800,43.4887,43.4887,43.4887,43.4887
USDTRY,20260130,055900,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060000,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060100,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060200,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060300,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060400,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060500,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060600,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060700,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060800,43.4896,43.4896,43.4896,43.4896
USDTRY,20260130,060900,43.4896,43.4896,43.4891,43.4891
USDTRY,20260130,061000,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,061100,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,061200,43.4903,43.4924,43.4903,43.4924
USDTRY,20260130,061300,43.4956,43.4956,43.4956,43.4956
USDTRY,20260130,061400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,061500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,061600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,061700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,061800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,061900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062000,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,062900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063000,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,063900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064000,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,064900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065000,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,065900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070000,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070500,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070600,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070700,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070800,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,070900,43.4957,43.4957,43.4957,43.4957
USDTRY,20260130,071000,43.4957,43.4972,43.4957,43.4972
USDTRY,20260130,071100,43.4967,43.4967,43.4967,43.4967
USDTRY,20260130,071200,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071300,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071400,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071500,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071600,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071700,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071800,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,071900,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072000,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072100,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072200,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072300,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072400,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072500,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072600,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072700,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072800,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,072900,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073000,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073100,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073200,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073300,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073400,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073500,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073600,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073700,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073800,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,073900,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,074000,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,074100,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,074200,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,074300,43.4970,43.4970,43.4970,43.4970
USDTRY,20260130,074400,43.4973,43.4975,43.4973,43.4975
USDTRY,20260130,074500,43.4973,43.4977,43.4973,43.4977
USDTRY,20260130,074600,43.4977,43.4981,43.4977,43.4981
USDTRY,20260130,074700,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,074800,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,074900,43.4984,43.4984,43.4982,43.4982
USDTRY,20260130,075000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,075100,43.4981,43.4982,43.4981,43.4982
USDTRY,20260130,075200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,075300,43.4981,43.4981,43.4980,43.4980
USDTRY,20260130,075400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,075500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,075600,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,075700,43.4980,43.4980,43.4979,43.4979
USDTRY,20260130,075800,43.4979,43.4979,43.4978,43.4978
USDTRY,20260130,075900,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,080000,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,080100,43.4987,43.4987,43.4985,43.4985
USDTRY,20260130,080200,43.4986,43.4986,43.4985,43.4985
USDTRY,20260130,080300,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,080400,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,080500,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,080600,43.4981,43.4985,43.4981,43.4985
USDTRY,20260130,080700,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,080800,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,080900,43.4980,43.4984,43.4980,43.4984
USDTRY,20260130,081000,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,081100,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,081200,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,081300,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,081400,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,081500,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,081600,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,081700,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,081800,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,081900,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,082000,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,082100,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,082200,43.4980,43.4980,43.4979,43.4979
USDTRY,20260130,082300,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,082400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,082500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,082600,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,082700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,082800,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,082900,43.4978,43.4980,43.4978,43.4980
USDTRY,20260130,083000,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,083100,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,083200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,083300,43.4981,43.4982,43.4981,43.4982
USDTRY,20260130,083400,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,083500,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,083600,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,083700,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,083800,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,083900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,084000,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,084100,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,084200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,084300,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,084400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,084500,43.4982,43.4982,43.4981,43.4982
USDTRY,20260130,084600,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,084700,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,084800,43.4983,43.4983,43.4982,43.4982
USDTRY,20260130,084900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085100,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085500,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,085600,43.4982,43.4982,43.4981,43.4982
USDTRY,20260130,085700,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,085800,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,085900,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,090000,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,090100,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,090200,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,090300,43.4987,43.4989,43.4987,43.4989
USDTRY,20260130,090400,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,090500,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,090600,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,090700,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,090800,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,090900,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091000,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091100,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091200,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091300,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091400,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091500,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091600,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091700,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,091800,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,091900,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092000,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092100,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092200,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092300,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092400,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092500,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092600,43.4991,43.4991,43.4991,43.4991
USDTRY,20260130,092700,43.4990,43.4990,43.4987,43.4987
USDTRY,20260130,092800,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,092900,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093000,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093100,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093200,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093300,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093400,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093500,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,093600,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,093700,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,093800,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,093900,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094000,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094100,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094200,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094300,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094400,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094500,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,094600,43.4992,43.4992,43.4988,43.4989
USDTRY,20260130,094700,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,094800,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,094900,43.4988,43.4988,43.4985,43.4985
USDTRY,20260130,095000,43.4987,43.4989,43.4987,43.4989
USDTRY,20260130,095100,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,095200,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,095300,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,095400,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,095500,43.4989,43.4992,43.4989,43.4992
USDTRY,20260130,095600,43.4992,43.4992,43.4992,43.4992
USDTRY,20260130,095700,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,095800,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,095900,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,100000,43.4989,43.4993,43.4989,43.4993
USDTRY,20260130,100100,43.4998,43.5006,43.4997,43.5005
USDTRY,20260130,100200,43.5004,43.5004,43.4990,43.4990
USDTRY,20260130,100300,43.4989,43.4989,43.4988,43.4988
USDTRY,20260130,100400,43.4986,43.4987,43.4986,43.4987
USDTRY,20260130,100500,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,100600,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,100700,43.4987,43.4987,43.4983,43.4985
USDTRY,20260130,100800,43.4985,43.4985,43.4983,43.4983
USDTRY,20260130,100900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,101000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,101100,43.4982,43.4982,43.4980,43.4980
USDTRY,20260130,101200,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,101300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,101400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,101500,43.4980,43.4985,43.4980,43.4985
USDTRY,20260130,101600,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,101700,43.4981,43.4981,43.4979,43.4979
USDTRY,20260130,101800,43.4979,43.4980,43.4979,43.4980
USDTRY,20260130,101900,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,102000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,102100,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,102200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,102300,43.4981,43.4986,43.4981,43.4986
USDTRY,20260130,102400,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,102500,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,102600,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,102700,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,102800,43.4988,43.4988,43.4985,43.4985
USDTRY,20260130,102900,43.4985,43.4986,43.4984,43.4985
USDTRY,20260130,103000,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,103100,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,103200,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,103300,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,103400,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,103500,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,103600,43.4984,43.4988,43.4984,43.4988
USDTRY,20260130,103700,43.4988,43.4988,43.4986,43.4986
USDTRY,20260130,103800,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,103900,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,104000,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,104100,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,104200,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,104300,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,104400,43.4988,43.4989,43.4987,43.4987
USDTRY,20260130,104500,43.4986,43.4986,43.4985,43.4986
USDTRY,20260130,104600,43.4988,43.4989,43.4988,43.4989
USDTRY,20260130,104700,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,104800,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,104900,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,105000,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,105100,43.4987,43.4988,43.4987,43.4988
USDTRY,20260130,105200,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,105300,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,105400,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,105500,43.4986,43.4988,43.4983,43.4988
USDTRY,20260130,105600,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,105700,43.4989,43.4989,43.4989,43.4989
USDTRY,20260130,105800,43.4989,43.4990,43.4989,43.4990
USDTRY,20260130,105900,43.4990,43.4990,43.4990,43.4990
USDTRY,20260130,110000,43.4992,43.4995,43.4986,43.4986
USDTRY,20260130,110100,43.4989,43.4992,43.4989,43.4990
USDTRY,20260130,110200,43.4991,43.4997,43.4991,43.4993
USDTRY,20260130,110300,43.4994,43.4994,43.4993,43.4994
USDTRY,20260130,110400,43.4994,43.4994,43.4989,43.4989
USDTRY,20260130,110500,43.4988,43.4988,43.4984,43.4986
USDTRY,20260130,110600,43.4987,43.4988,43.4987,43.4987
USDTRY,20260130,110700,43.4986,43.4988,43.4984,43.4984
USDTRY,20260130,110800,43.4982,43.4986,43.4982,43.4986
USDTRY,20260130,110900,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,111000,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,111100,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,111200,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,111300,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,111400,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,111500,43.4985,43.4985,43.4981,43.4981
USDTRY,20260130,111600,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,111700,43.4990,43.4990,43.4986,43.4986
USDTRY,20260130,111800,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,111900,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112000,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112100,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112200,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112300,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112400,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112500,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112600,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,112700,43.4985,43.4985,43.4981,43.4981
USDTRY,20260130,112800,43.4987,43.4987,43.4984,43.4984
USDTRY,20260130,112900,43.4984,43.4985,43.4984,43.4985
USDTRY,20260130,113000,43.4984,43.4984,43.4983,43.4983
USDTRY,20260130,113100,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,113200,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,113300,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,113400,43.4983,43.4983,43.4981,43.4981
USDTRY,20260130,113500,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,113600,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,113700,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,113800,43.4983,43.4983,43.4982,43.4983
USDTRY,20260130,113900,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,114000,43.4984,43.4984,43.4983,43.4983
USDTRY,20260130,114100,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,114200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,114300,43.4982,43.4982,43.4978,43.4978
USDTRY,20260130,114400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,114500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,114600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,114700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,114800,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,114900,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,115000,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,115100,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115200,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115300,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115400,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115500,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115600,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115700,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115800,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,115900,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,120000,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,120100,43.4979,43.4983,43.4979,43.4983
USDTRY,20260130,120200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120500,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120600,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120700,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120800,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,120900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121100,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121500,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121600,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121700,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,121800,43.4981,43.4981,43.4979,43.4979
USDTRY,20260130,121900,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122000,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122100,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122200,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122300,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122400,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122500,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122600,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122700,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122800,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,122900,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,123000,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,123100,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,123200,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,123300,43.4979,43.4980,43.4979,43.4980
USDTRY,20260130,123400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,123500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,123600,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,123700,43.4980,43.4980,43.4976,43.4976
USDTRY,20260130,123800,43.4975,43.4975,43.4974,43.4974
USDTRY,20260130,123900,43.4972,43.4974,43.4972,43.4974
USDTRY,20260130,124000,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124100,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124200,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124300,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124400,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124500,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124600,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124700,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124800,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,124900,43.4976,43.4977,43.4976,43.4977
USDTRY,20260130,125000,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,125100,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,125200,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,125300,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,125400,43.4977,43.4977,43.4971,43.4971
USDTRY,20260130,125500,43.4970,43.4974,43.4970,43.4974
USDTRY,20260130,125600,43.4974,43.4975,43.4972,43.4972
USDTRY,20260130,125700,43.4970,43.4971,43.4970,43.4971
USDTRY,20260130,125800,43.4973,43.4976,43.4973,43.4976
USDTRY,20260130,125900,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,130000,43.4975,43.4978,43.4975,43.4978
USDTRY,20260130,130100,43.4978,43.4979,43.4976,43.4976
USDTRY,20260130,130200,43.4973,43.4980,43.4973,43.4980
USDTRY,20260130,130300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,130400,43.4982,43.4983,43.4978,43.4978
USDTRY,20260130,130500,43.4976,43.4979,43.4976,43.4979
USDTRY,20260130,130600,43.4981,43.4981,43.4978,43.4978
USDTRY,20260130,130700,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,130800,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,130900,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,131000,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,131100,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,131200,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,131300,43.4974,43.4974,43.4971,43.4974
USDTRY,20260130,131400,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,131500,43.4974,43.4979,43.4974,43.4979
USDTRY,20260130,131600,43.4979,43.4980,43.4979,43.4980
USDTRY,20260130,131700,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,131800,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,131900,43.4978,43.4978,43.4976,43.4978
USDTRY,20260130,132000,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,132100,43.4977,43.4977,43.4975,43.4975
USDTRY,20260130,132200,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,132300,43.4977,43.4977,43.4975,43.4975
USDTRY,20260130,132400,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,132500,43.4975,43.4975,43.4972,43.4975
USDTRY,20260130,132600,43.4976,43.4979,43.4976,43.4978
USDTRY,20260130,132700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,132800,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,132900,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133000,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133100,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133200,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133300,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133800,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,133900,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134000,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134100,43.4978,43.4978,43.4977,43.4977
USDTRY,20260130,134200,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134300,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,134700,43.4978,43.4981,43.4978,43.4981
USDTRY,20260130,134800,43.4982,43.4985,43.4982,43.4985
USDTRY,20260130,134900,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,135000,43.4985,43.4986,43.4985,43.4986
USDTRY,20260130,135100,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,135200,43.4987,43.4987,43.4983,43.4985
USDTRY,20260130,135300,43.4986,43.4987,43.4986,43.4987
USDTRY,20260130,135400,43.4987,43.4987,43.4983,43.4985
USDTRY,20260130,135500,43.4985,43.4985,43.4985,43.4985
USDTRY,20260130,135600,43.4986,43.4987,43.4986,43.4987
USDTRY,20260130,135700,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,135800,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,135900,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,140000,43.4983,43.4988,43.4983,43.4988
USDTRY,20260130,140100,43.4989,43.4989,43.4987,43.4987
USDTRY,20260130,140200,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,140300,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,140400,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,140500,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,140600,43.4988,43.4988,43.4988,43.4988
USDTRY,20260130,140700,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,140800,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,140900,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,141000,43.4983,43.4984,43.4983,43.4984
USDTRY,20260130,141100,43.4983,43.4983,43.4981,43.4981
USDTRY,20260130,141200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,141300,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,141400,43.4981,43.4985,43.4981,43.4985
USDTRY,20260130,141500,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,141600,43.4986,43.4986,43.4986,43.4986
USDTRY,20260130,141700,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,141800,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,141900,43.4984,43.4988,43.4984,43.4987
USDTRY,20260130,142000,43.4983,43.4985,43.4983,43.4983
USDTRY,20260130,142100,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,142200,43.4981,43.4981,43.4979,43.4979
USDTRY,20260130,142300,43.4979,43.4979,43.4977,43.4977
USDTRY,20260130,142400,43.4979,43.4979,43.4979,43.4979
USDTRY,20260130,142500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,142600,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,142700,43.4980,43.4980,43.4975,43.4975
USDTRY,20260130,142800,43.4974,43.4978,43.4974,43.4977
USDTRY,20260130,142900,43.4976,43.4982,43.4976,43.4982
USDTRY,20260130,143000,43.4983,43.4983,43.4982,43.4982
USDTRY,20260130,143100,43.4984,43.4985,43.4983,43.4984
USDTRY,20260130,143200,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,143300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,143400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,143500,43.4982,43.4982,43.4981,43.4981
USDTRY,20260130,143600,43.4981,43.4981,43.4980,43.4980
USDTRY,20260130,143700,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,143800,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,143900,43.4980,43.4981,43.4980,43.4981
USDTRY,20260130,144000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,144100,43.4979,43.4980,43.4979,43.4980
USDTRY,20260130,144200,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,144300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,144400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,144500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,144600,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,144700,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,144800,43.4980,43.4982,43.4980,43.4982
USDTRY,20260130,144900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,145000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,145100,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,145200,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,145300,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,145400,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,145500,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,145600,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,145700,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,145800,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,145900,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,150000,43.4981,43.4981,43.4979,43.4979
USDTRY,20260130,150100,43.4980,43.4980,43.4979,43.4979
USDTRY,20260130,150200,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,150300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,150400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,150500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,150600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,150700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,150800,43.4978,43.4986,43.4978,43.4984
USDTRY,20260130,150900,43.4988,43.4989,43.4986,43.4986
USDTRY,20260130,151000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,151100,43.4981,43.4981,43.4980,43.4980
USDTRY,20260130,151200,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,151300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,151400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,151500,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,151600,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,151700,43.4981,43.4982,43.4980,43.4980
USDTRY,20260130,151800,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,151900,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152000,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152100,43.4981,43.4981,43.4980,43.4980
USDTRY,20260130,152200,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,152300,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152400,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152500,43.4981,43.4983,43.4981,43.4981
USDTRY,20260130,152600,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152700,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152800,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,152900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,153000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,153100,43.4982,43.4983,43.4982,43.4983
USDTRY,20260130,153200,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,153300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,153400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,153500,43.4982,43.4982,43.4981,43.4982
USDTRY,20260130,153600,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,153700,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,153800,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,153900,43.4983,43.4983,43.4983,43.4983
USDTRY,20260130,154000,43.4983,43.4983,43.4981,43.4981
USDTRY,20260130,154100,43.4979,43.4981,43.4979,43.4981
USDTRY,20260130,154200,43.4981,43.4981,43.4980,43.4980
USDTRY,20260130,154300,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,154400,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,154500,43.4979,43.4979,43.4976,43.4976
USDTRY,20260130,154600,43.4976,43.4976,43.4976,43.4976
USDTRY,20260130,154700,43.4976,43.4982,43.4976,43.4980
USDTRY,20260130,154800,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,154900,43.4978,43.4980,43.4978,43.4980
USDTRY,20260130,155000,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,155100,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,155200,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,155300,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,155400,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,155500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,155600,43.4978,43.4978,43.4975,43.4975
USDTRY,20260130,155700,43.4977,43.4978,43.4977,43.4978
USDTRY,20260130,155800,43.4978,43.4978,43.4976,43.4978
USDTRY,20260130,155900,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,160000,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,160100,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,160200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,160300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,160400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,160500,43.4982,43.4982,43.4977,43.4978
USDTRY,20260130,160600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,160700,43.4978,43.4980,43.4978,43.4980
USDTRY,20260130,160800,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,160900,43.4980,43.4980,43.4974,43.4974
USDTRY,20260130,161000,43.4975,43.4976,43.4975,43.4975
USDTRY,20260130,161100,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,161200,43.4974,43.4974,43.4972,43.4972
USDTRY,20260130,161300,43.4972,43.4972,43.4971,43.4971
USDTRY,20260130,161400,43.4971,43.4973,43.4971,43.4971
USDTRY,20260130,161500,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,161600,43.4970,43.4970,43.4970,43.4970
USDTRY,20260130,161700,43.4968,43.4971,43.4968,43.4971
USDTRY,20260130,161800,43.4968,43.4968,43.4963,43.4963
USDTRY,20260130,161900,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,162000,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,162100,43.4961,43.4961,43.4961,43.4961
USDTRY,20260130,162200,43.4961,43.4963,43.4958,43.4963
USDTRY,20260130,162300,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,162400,43.4965,43.4965,43.4965,43.4965
USDTRY,20260130,162500,43.4968,43.4968,43.4968,43.4968
USDTRY,20260130,162600,43.4971,43.4974,43.4971,43.4974
USDTRY,20260130,162700,43.4978,43.4978,43.4973,43.4973
USDTRY,20260130,162800,43.4972,43.4972,43.4972,43.4972
USDTRY,20260130,162900,43.4972,43.4972,43.4972,43.4972
USDTRY,20260130,163000,43.4972,43.4972,43.4972,43.4972
USDTRY,20260130,163100,43.4972,43.4972,43.4972,43.4972
USDTRY,20260130,163200,43.4972,43.4972,43.4966,43.4966
USDTRY,20260130,163300,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163400,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163500,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163600,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163700,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163800,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,163900,43.4969,43.4969,43.4969,43.4969
USDTRY,20260130,164000,43.4970,43.4970,43.4970,43.4970
USDTRY,20260130,164100,43.4969,43.4969,43.4968,43.4968
USDTRY,20260130,164200,43.4968,43.4968,43.4968,43.4968
USDTRY,20260130,164300,43.4968,43.4968,43.4968,43.4968
USDTRY,20260130,164400,43.4968,43.4971,43.4968,43.4971
USDTRY,20260130,164500,43.4971,43.4971,43.4971,43.4971
USDTRY,20260130,164600,43.4965,43.4965,43.4965,43.4965
USDTRY,20260130,164700,43.4967,43.4971,43.4967,43.4967
USDTRY,20260130,164800,43.4961,43.4961,43.4961,43.4961
USDTRY,20260130,164900,43.4966,43.4967,43.4966,43.4967
USDTRY,20260130,165000,43.4965,43.4965,43.4949,43.4949
USDTRY,20260130,165100,43.4950,43.4950,43.4948,43.4948
USDTRY,20260130,165200,43.4954,43.4954,43.4945,43.4945
USDTRY,20260130,165300,43.4948,43.4951,43.4948,43.4949
USDTRY,20260130,165400,43.4940,43.4940,43.4938,43.4938
USDTRY,20260130,165500,43.4935,43.4935,43.4922,43.4922
USDTRY,20260130,165600,43.4919,43.4919,43.4905,43.4905
USDTRY,20260130,165700,43.4904,43.4906,43.4904,43.4906
USDTRY,20260130,165800,43.4909,43.4915,43.4909,43.4915
USDTRY,20260130,165900,43.4922,43.4922,43.4918,43.4919
USDTRY,20260130,170000,43.4920,43.4920,43.4912,43.4913
USDTRY,20260130,170100,43.4909,43.4917,43.4909,43.4917
USDTRY,20260130,170200,43.4918,43.4921,43.4916,43.4921
USDTRY,20260130,170300,43.4923,43.4960,43.4923,43.4957
USDTRY,20260130,170400,43.4956,43.4957,43.4955,43.4957
USDTRY,20260130,170500,43.4952,43.4960,43.4950,43.4950
USDTRY,20260130,170600,43.4949,43.4949,43.4945,43.4945
USDTRY,20260130,170700,43.4949,43.4949,43.4944,43.4944
USDTRY,20260130,170800,43.4943,43.4943,43.4943,43.4943
USDTRY,20260130,170900,43.4943,43.4943,43.4939,43.4939
USDTRY,20260130,171000,43.4936,43.4936,43.4936,43.4936
USDTRY,20260130,171100,43.4940,43.4940,43.4939,43.4939
USDTRY,20260130,171200,43.4935,43.4936,43.4933,43.4933
USDTRY,20260130,171300,43.4929,43.4930,43.4926,43.4926
USDTRY,20260130,171400,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,171500,43.4932,43.4932,43.4932,43.4932
USDTRY,20260130,171600,43.4949,43.4949,43.4949,43.4949
USDTRY,20260130,171700,43.4949,43.4949,43.4949,43.4949
USDTRY,20260130,171800,43.4965,43.4965,43.4965,43.4965
USDTRY,20260130,171900,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,172000,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,172100,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,172200,43.4964,43.4964,43.4964,43.4964
USDTRY,20260130,172300,43.4964,43.4966,43.4964,43.4966
USDTRY,20260130,172400,43.4962,43.4962,43.4962,43.4962
USDTRY,20260130,172500,43.4962,43.4962,43.4962,43.4962
USDTRY,20260130,172600,43.4955,43.4957,43.4955,43.4957
USDTRY,20260130,172700,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,172800,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,172900,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,173000,43.4953,43.4967,43.4953,43.4960
USDTRY,20260130,173100,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173200,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173300,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173400,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173500,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173600,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173700,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173800,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,173900,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,174000,43.4958,43.4958,43.4958,43.4958
USDTRY,20260130,174100,43.4957,43.4958,43.4957,43.4958
USDTRY,20260130,174200,43.4958,43.4966,43.4958,43.4966
USDTRY,20260130,174300,43.4966,43.4966,43.4960,43.4960
USDTRY,20260130,174400,43.4963,43.4963,43.4958,43.4959
USDTRY,20260130,174500,43.4958,43.4963,43.4958,43.4963
USDTRY,20260130,174600,43.4962,43.4964,43.4959,43.4959
USDTRY,20260130,174700,43.4966,43.4966,43.4966,43.4966
USDTRY,20260130,174800,43.4967,43.4968,43.4967,43.4968
USDTRY,20260130,174900,43.4968,43.4968,43.4968,43.4968
USDTRY,20260130,175000,43.4968,43.4968,43.4968,43.4968
USDTRY,20260130,175100,43.4968,43.4968,43.4954,43.4954
USDTRY,20260130,175200,43.4960,43.4960,43.4955,43.4955
USDTRY,20260130,175300,43.4954,43.4954,43.4940,43.4940
USDTRY,20260130,175400,43.4951,43.4951,43.4951,43.4951
USDTRY,20260130,175500,43.4948,43.4949,43.4944,43.4947
USDTRY,20260130,175600,43.4953,43.4954,43.4953,43.4953
USDTRY,20260130,175700,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,175800,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,175900,43.4953,43.4953,43.4953,43.4953
USDTRY,20260130,180000,43.4953,43.4975,43.4953,43.4975
USDTRY,20260130,180100,43.4976,43.4981,43.4976,43.4979
USDTRY,20260130,180200,43.4974,43.4977,43.4974,43.4976
USDTRY,20260130,180300,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,180400,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,180500,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,180600,43.4975,43.4975,43.4972,43.4972
USDTRY,20260130,180700,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,180800,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,180900,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181000,43.4976,43.4976,43.4976,43.4976
USDTRY,20260130,181100,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181200,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181300,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181400,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181500,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181600,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,181700,43.4971,43.4975,43.4971,43.4975
USDTRY,20260130,181800,43.4975,43.4975,43.4975,43.4975
USDTRY,20260130,181900,43.4976,43.4994,43.4962,43.4993
USDTRY,20260130,182000,43.4991,43.4996,43.4982,43.4982
USDTRY,20260130,182100,43.4983,43.4983,43.4982,43.4982
USDTRY,20260130,182200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,182300,43.4985,43.4985,43.4982,43.4982
USDTRY,20260130,182400,43.4984,43.4984,43.4981,43.4981
USDTRY,20260130,182500,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,182600,43.4977,43.4977,43.4977,43.4977
USDTRY,20260130,182700,43.4982,43.4982,43.4982,43.4982
USDTRY,20260130,182800,43.4981,43.4981,43.4981,43.4981
USDTRY,20260130,182900,43.4981,43.4982,43.4981,43.4981
USDTRY,20260130,183000,43.4980,43.4981,43.4980,43.4980
USDTRY,20260130,183100,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,183200,43.4978,43.4980,43.4978,43.4980
USDTRY,20260130,183300,43.4980,43.4980,43.4980,43.4980
USDTRY,20260130,183400,43.4981,43.4981,43.4979,43.4979
USDTRY,20260130,183500,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,183600,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,183700,43.4978,43.4978,43.4978,43.4978
USDTRY,20260130,183800,43.4975,43.4975,43.4961,43.4961
USDTRY,20260130,183900,43.4962,43.4962,43.4959,43.4959
USDTRY,20260130,184000,43.4958,43.4958,43.4944,43.4944
USDTRY,20260130,184100,43.4943,43.4943,43.4936,43.4936
USDTRY,20260130,184200,43.4937,43.4937,43.4937,43.4937
USDTRY,20260130,184300,43.4937,43.4937,43.4932,43.4932
USDTRY,20260130,184400,43.4932,43.4932,43.4932,43.4932
USDTRY,20260130,184500,43.4932,43.4932,43.4932,43.4932
USDTRY,20260130,184600,43.4932,43.4932,43.4932,43.4932
USDTRY,20260130,184700,43.4932,43.4932,43.4932,43.4932
USDTRY,20260130,184800,43.4934,43.4944,43.4934,43.4944
USDTRY,20260130,184900,43.4944,43.4944,43.4944,43.4944
USDTRY,20260130,185000,43.4944,43.4944,43.4944,43.4944
USDTRY,20260130,185100,43.4944,43.4944,43.4944,43.4944
USDTRY,20260130,185200,43.4938,43.4938,43.4938,43.4938
USDTRY,20260130,185300,43.4938,43.4951,43.4938,43.4945
USDTRY,20260130,185400,43.4946,43.4946,43.4945,43.4945
USDTRY,20260130,185500,43.4938,43.4938,43.4937,43.4937
USDTRY,20260130,185600,43.4937,43.4937,43.4937,43.4937
USDTRY,20260130,185700,43.4936,43.4944,43.4936,43.4944
USDTRY,20260130,185800,43.4935,43.4974,43.4935,43.4949
USDTRY,20260130,185900,43.4948,43.4952,43.4946,43.4946
USDTRY,20260130,190000,43.4945,43.4945,43.4939,43.4939
USDTRY,20260130,190100,43.4921,43.4948,43.4921,43.4948
USDTRY,20260130,190200,43.4949,43.4949,43.4908,43.4908
USDTRY,20260130,190300,43.4909,43.4911,43.4851,43.4851
USDTRY,20260130,190400,43.4850,43.4850,43.4832,43.4849
USDTRY,20260130,190500,43.4876,43.4878,43.4842,43.4842
USDTRY,20260130,190600,43.4841,43.4841,43.4823,43.4823
USDTRY,20260130,190700,43.4824,43.4829,43.4824,43.4829
USDTRY,20260130,190800,43.4828,43.4835,43.4820,43.4831
USDTRY,20260130,190900,43.4832,43.4833,43.4832,43.4833
USDTRY,20260130,191000,43.4828,43.4829,43.4828,43.4829
USDTRY,20260130,191100,43.4831,43.4833,43.4831,43.4832
USDTRY,20260130,191200,43.4829,43.4829,43.4823,43.4827
USDTRY,20260130,191300,43.4826,43.4826,43.4818,43.4820
USDTRY,20260130,191400,43.4819,43.4830,43.4819,43.4827
USDTRY,20260130,191500,43.4827,43.4827,43.4826,43.4826
USDTRY,20260130,191600,43.4839,43.4839,43.4810,43.4810
USDTRY,20260130,191700,43.4810,43.4810,43.4810,43.4810
USDTRY,20260130,191800,43.4810,43.4810,43.4810,43.4810
USDTRY,20260130,191900,43.4810,43.4810,43.4810,43.4810
USDTRY,20260130,192000,43.4810,43.4810,43.4810,43.4810
USDTRY,20260130,192100,43.4806,43.4866,43.4806,43.4866
USDTRY,20260130,192200,43.4860,43.4867,43.4860,43.4861
USDTRY,20260130,192300,43.4869,43.4869,43.4869,43.4869
USDTRY,20260130,192400,43.4869,43.4869,43.4853,43.4853
USDTRY,20260130,192500,43.4861,43.4861,43.4860,43.4860
USDTRY,20260130,192600,43.4859,43.4860,43.4859,43.4860
USDTRY,20260130,192700,43.4860,43.4869,43.4860,43.4869
USDTRY,20260130,192800,43.4858,43.4894,43.4858,43.4891
USDTRY,20260130,192900,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,193000,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,193100,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,193200,43.4891,43.4891,43.4891,43.4891
USDTRY,20260130,193300,43.4876,43.4876,43.4875,43.4875
USDTRY,20260130,193400,43.4874,43.4874,43.4874,43.4874
USDTRY,20260130,193500,43.4936,43.4936,43.4897,43.4898
USDTRY,20260130,193600,43.4897,43.5001,43.4897,43.5001
USDTRY,20260130,193700,43.5000,43.5019,43.5000,43.5003
USDTRY,20260130,193800,43.5002,43.5002,43.4989,43.4989
USDTRY,20260130,193900,43.4988,43.4999,43.4988,43.4993
USDTRY,20260130,194000,43.4991,43.4995,43.4991,43.4992
USDTRY,20260130,194100,43.4993,43.4997,43.4993,43.4997
USDTRY,20260130,194200,43.5003,43.5003,43.4995,43.4996
USDTRY,20260130,194300,43.4995,43.4995,43.4992,43.4992
USDTRY,20260130,194400,43.4990,43.4991,43.4982,43.4982
USDTRY,20260130,194500,43.4981,43.4984,43.4981,43.4984
USDTRY,20260130,194600,43.4985,43.4985,43.4983,43.4984
USDTRY,20260130,194700,43.4984,43.4984,43.4984,43.4984
USDTRY,20260130,194800,43.4970,43.4970,43.4933,43.4933
USDTRY,20260130,194900,43.4925,43.4925,43.4910,43.4912
USDTRY,20260130,195000,43.4909,43.4909,43.4881,43.4881
USDTRY,20260130,195100,43.4884,43.4913,43.4881,43.4913
USDTRY,20260130,195200,43.4882,43.4911,43.4882,43.4882
USDTRY,20260130,195300,43.4879,43.4911,43.4879,43.4911
USDTRY,20260130,195400,43.4878,43.4878,43.4875,43.4875
USDTRY,20260130,195500,43.4875,43.4875,43.4875,43.4875
USDTRY,20260130,195600,43.4880,43.4880,43.4880,43.4880
USDTRY,20260130,195700,43.4911,43.4946,43.4911,43.4915
USDTRY,20260130,195800,43.4882,43.4882,43.4882,43.4882
USDTRY,20260130,195900,43.4913,43.4915,43.4913,43.4914
USDTRY,20260130,200000,43.4911,43.4911,43.4911,43.4911
USDTRY,20260130,200100,43.4881,43.4941,43.4881,43.4941
USDTRY,20260130,200200,43.4926,43.4979,43.4926,43.4964
USDTRY,20260130,200300,43.4965,43.4965,43.4962,43.4962
USDTRY,20260130,200400,43.4961,43.4961,43.4960,43.4960
USDTRY,20260130,200500,43.4960,43.4960,43.4960,43.4960
USDTRY,20260130,200600,43.4960,43.4967,43.4958,43.4958
USDTRY,20260130,200700,43.4957,43.4959,43.4956,43.4956
USDTRY,20260130,200800,43.4957,43.4959,43.4955,43.4959
USDTRY,20260130,200900,43.4961,43.4962,43.4956,43.4957
USDTRY,20260130,201000,43.4955,43.4956,43.4954,43.4955
USDTRY,20260130,201100,43.4954,43.4965,43.4952,43.4959
USDTRY,20260130,201200,43.4960,43.4960,43.4958,43.4959
USDTRY,20260130,201300,43.4958,43.4958,43.4954,43.4955
USDTRY,20260130,201400,43.4954,43.4956,43.4953,43.4953
USDTRY,20260130,201500,43.4946,43.4946,43.4946,43.4946
USDTRY,20260130,201600,43.4953,43.4955,43.4949,43.4954
USDTRY,20260130,201700,43.4945,43.4945,43.4945,43.4945
USDTRY,20260130,201800,43.4954,43.4954,43.4949,43.4949
USDTRY,20260130,201900,43.4950,43.4959,43.4950,43.4957
USDTRY,20260130,202000,43.4958,43.4960,43.4958,43.4960
USDTRY,20260130,202100,43.4951,43.4959,43.4951,43.4959
USDTRY,20260130,202200,43.4958,43.4958,43.4956,43.4956
USDTRY,20260130,202300,43.4955,43.4955,43.4954,43.4954
USDTRY,20260130,202400,43.4954,43.4954,43.4946,43.4946
USDTRY,20260130,202500,43.4956,43.4965,43.4956,43.4957
USDTRY,20260130,202600,43.4958,43.4961,43.4958,43.4960
USDTRY,20260130,202700,43.4959,43.4977,43.4959,43.4977
USDTRY,20260130,202800,43.4968,43.4970,43.4967,43.4969
USDTRY,20260130,202900,43.4967,43.4968,43.4966,43.4966
USDTRY,20260130,203000,43.4967,43.4974,43.4967,43.4967
USDTRY,20260130,203100,43.4966,43.4968,43.4966,43.4967
USDTRY,20260130,203200,43.4966,43.4969,43.4966,43.4967
USDTRY,20260130,203300,43.4966,43.4968,43.4966,43.4966
USDTRY,20260130,203400,43.4966,43.4973,43.4966,43.4966
USDTRY,20260130,203500,43.4965,43.4969,43.4962,43.4969
USDTRY,20260130,203600,43.4972,43.4972,43.4965,43.4966
USDTRY,20260130,203700,43.4967,43.4970,43.4966,43.4966
USDTRY,20260130,203800,43.4967,43.4970,43.4963,43.4970
USDTRY,20260130,203900,43.4969,43.4969,43.4961,43.4962
USDTRY,20260130,204000,43.4963,43.4975,43.4963,43.4975
USDTRY,20260130,204100,43.4976,43.4976,43.4965,43.4966
USDTRY,20260130,204200,43.4965,43.4967,43.4963,43.4966
USDTRY,20260130,204300,43.4965,43.4967,43.4965,43.4967
USDTRY,20260130,204400,43.4966,43.4973,43.4966,43.4973
USDTRY,20260130,204500,43.4975,43.4975,43.4965,43.4966
USDTRY,20260130,204600,43.4965,43.4970,43.4965,43.4969
USDTRY,20260130,204700,43.4968,43.4968,43.4964,43.4964
USDTRY,20260130,204800,43.4963,43.4967,43.4962,43.4967
USDTRY,20260130,204900,43.4979,43.4979,43.4971,43.4971
USDTRY,20260130,205000,43.4979,43.4979,43.4956,43.4970
USDTRY,20260130,205100,43.4969,43.4970,43.4969,43.4969
USDTRY,20260130,205200,43.4967,43.4969,43.4966,43.4966
USDTRY,20260130,205300,43.4965,43.4966,43.4965,43.4966
USDTRY,20260130,205400,43.4967,43.4967,43.4967,43.4967
USDTRY,20260130,205500,43.4976,43.4976,43.4973,43.4973
USDTRY,20260130,205600,43.4973,43.4973,43.4973,43.4973
USDTRY,20260130,205700,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,205800,43.4974,43.4974,43.4974,43.4974
USDTRY,20260130,205900,43.4973,43.4973,43.4973,43.4973
USDTRY,20260130,210000,43.4973,43.4974,43.4967,43.4967
USDTRY,20260130,210100,43.4965,43.4970,43.4965,43.4969
USDTRY,20260130,210200,43.4968,43.4968,43.4958,43.4958
USDTRY,20260130,210300,43.4949,43.4957,43.4943,43.4943
USDTRY,20260130,210400,43.4952,43.4952,43.4952,43.4952
USDTRY,20260130,210500,43.4952,43.4952,43.4952,43.4952
USDTRY,20260130,210600,43.4943,43.4943,43.4943,43.4943
USDTRY,20260130,210700,43.4944,43.4952,43.4944,43.4952
USDTRY,20260130,210800,43.4964,43.4964,43.4953,43.4954
USDTRY,20260130,210900,43.4963,43.4963,43.4963,43.4963
USDTRY,20260130,211000,43.4963,43.4963,43.4951,43.4951
USDTRY,20260130,211100,43.4961,43.4961,43.4961,43.4961
USDTRY,20260130,211200,43.4952,43.4952,43.4952,43.4952
USDTRY,20260130,211300,43.4952,43.4965,43.4952,43.4954
USDTRY,20260130,211400,43.4956,43.4966,43.4955,43.4966
USDTRY,20260130,211500,43.4961,43.4961,43.4961,43.4961
USDTRY,20260130,211600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260130,211700,43.4967,43.4967,43.4949,43.4957
USDTRY,20260130,211800,43.4957,43.4968,43.4957,43.4968
USDTRY,20260130,211900,43.4967,43.4967,43.4955,43.4955
USDTRY,20260130,212000,43.4954,43.4963,43.4950,43.4951
USDTRY,20260130,212100,43.4952,43.4955,43.4951,43.4955
USDTRY,20260130,212200,43.4955,43.4966,43.4955,43.4966
USDTRY,20260130,212300,43.4965,43.4965,43.4964,43.4965
USDTRY,20260130,212400,43.4965,43.4987,43.4965,43.4987
USDTRY,20260130,212500,43.4987,43.4987,43.4987,43.4987
USDTRY,20260130,212600,43.4966,43.4966,43.4957,43.4957
USDTRY,20260130,212700,43.4955,43.4955,43.4953,43.4955
USDTRY,20260130,212800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260130,212900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260130,213000,43.4946,43.4946,43.4946,43.4946
USDTRY,20260130,213100,43.4955,43.4955,43.4946,43.4952
USDTRY,20260130,213200,43.4959,43.4959,43.4959,43.4959
USDTRY,20260130,213300,43.4952,43.4952,43.4943,43.4950
USDTRY,20260130,213400,43.4951,43.4951,43.4951,43.4951
USDTRY,20260130,213500,43.4951,43.4951,43.4951,43.4951
USDTRY,20260130,213600,43.4946,43.4953,43.4946,43.4953
USDTRY,20260130,213700,43.4948,43.4962,43.4948,43.4962
USDTRY,20260130,213800,43.4960,43.4960,43.4951,43.4954
USDTRY,20260130,213900,43.4953,43.4961,43.4953,43.4954
USDTRY,20260130,214000,43.4952,43.4952,43.4937,43.4938
USDTRY,20260130,214100,43.4943,43.4953,43.4942,43.4953
USDTRY,20260130,214200,43.4952,43.4953,43.4950,43.4950
USDTRY,20260130,214300,43.4949,43.4950,43.4911,43.4911
USDTRY,20260130,214400,43.4905,43.4909,43.4904,43.4905
USDTRY,20260130,214500,43.4879,43.4901,43.4879,43.4901
USDTRY,20260130,214600,43.4901,43.4924,43.4901,43.4923
USDTRY,20260130,214700,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,214800,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,214900,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215000,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215100,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215200,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215300,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215400,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215500,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215600,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215700,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,215800,43.4917,43.4917,43.4912,43.4912
USDTRY,20260130,215900,43.4912,43.4912,43.4912,43.4912
USDTRY,20260130,220000,43.4912,43.4940,43.4912,43.4940
USDTRY,20260130,220100,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,220200,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,220300,43.4923,43.4923,43.4923,43.4923
USDTRY,20260130,220400,43.4934,43.4934,43.4934,43.4934
USDTRY,20260130,220500,43.4927,43.4927,43.4927,43.4927
USDTRY,20260130,220600,43.4927,43.4927,43.4927,43.4927
USDTRY,20260130,220700,43.4927,43.4931,43.4927,43.4927
USDTRY,20260130,220800,43.4931,43.4934,43.4926,43.4926
USDTRY,20260130,220900,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221000,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221100,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221200,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221300,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221400,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221500,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221600,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221700,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221800,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,221900,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222000,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222100,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222200,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222300,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222400,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222500,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222600,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222700,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222800,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,222900,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223000,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223100,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223200,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223300,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223400,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223500,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223600,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223700,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223800,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,223900,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224000,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224100,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224200,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224300,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224400,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224500,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224600,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224700,43.4926,43.4926,43.4926,43.4926
USDTRY,20260130,224800,43.4964,43.4964,43.4964,43.4964
USDTRY,20260130,224900,43.4903,43.4903,43.4903,43.4903
USDTRY,20260130,225000,43.4911,43.4911,43.4879,43.4879
USDTRY,20260130,225100,43.4862,43.4945,43.4862,43.4945
USDTRY,20260130,225200,43.4944,43.4982,43.4928,43.4977
USDTRY,20260130,225300,43.4976,43.5006,43.4976,43.4986
USDTRY,20260130,225400,43.4985,43.4989,43.4977,43.4977
USDTRY,20260130,225500,43.5010,43.5010,43.5010,43.5010
USDTRY,20260130,225600,43.5115,43.5115,43.5115,43.5115
USDTRY,20260130,225700,43.5115,43.5121,43.5115,43.5121
USDTRY,20260130,225800,43.5121,43.5121,43.5121,43.5121
USDTRY,20260130,225900,43.5121,43.5121,43.5121,43.5121
EURHKD,20260130,000100,9.3419,9.3421,9.3417,9.3421
EURHKD,20260130,000200,9.3423,9.3423,9.3423,9.3423
EURHKD,20260130,000300,9.3423,9.3428,9.3422,9.3428
EURHKD,20260130,000400,9.3429,9.3429,9.3429,9.3429
EURHKD,20260130,000500,9.3429,9.3436,9.3428,9.3428
EURHKD,20260130,000600,9.3427,9.3433,9.3426,9.3433
EURHKD,20260130,000700,9.3432,9.3432,9.3432,9.3432
EURHKD,20260130,000800,9.3432,9.3442,9.3432,9.3441
EURHKD,20260130,000900,9.3441,9.3441,9.3441,9.3441
EURHKD,20260130,001000,9.3442,9.3442,9.3441,9.3441
EURHKD,20260130,001100,9.3440,9.3440,9.3438,9.3438
EURHKD,20260130,001200,9.3437,9.3437,9.3437,9.3437
EURHKD,20260130,001300,9.3437,9.3437,9.3437,9.3437
EURHKD,20260130,001400,9.3437,9.3437,9.3437,9.3437
EURHKD,20260130,001500,9.3435,9.3435,9.3435,9.3435
EURHKD,20260130,001600,9.3435,9.3438,9.3435,9.3438
EURHKD,20260130,001700,9.3440,9.3441,9.3440,9.3441
EURHKD,20260130,001800,9.3441,9.3441,9.3440,9.3440
EURHKD,20260130,001900,9.3439,9.3439,9.3439,9.3439
EURHKD,20260130,002000,9.3439,9.3441,9.3439,9.3441
EURHKD,20260130,002100,9.3441,9.3441,9.3441,9.3441
EURHKD,20260130,002200,9.3441,9.3442,9.3441,9.3442
EURHKD,20260130,002300,9.3442,9.3443,9.3442,9.3443
EURHKD,20260130,002400,9.3444,9.3444,9.3444,9.3444
EURHKD,20260130,002500,9.3444,9.3446,9.3444,9.3444
EURHKD,20260130,002600,9.3445,9.3456,9.3445,9.3456
EURHKD,20260130,002700,9.3457,9.3458,9.3457,9.3458
EURHKD,20260130,002800,9.3458,9.3458,9.3458,9.3458
EURHKD,20260130,002900,9.3458,9.3458,9.3458,9.3458
EURHKD,20260130,003000,9.3455,9.3460,9.3455,9.3460
EURHKD,20260130,003100,9.3462,9.3462,9.3458,9.3458
EURHKD,20260130,003200,9.3456,9.3456,9.3451,9.3451
EURHKD,20260130,003300,9.3453,9.3457,9.3453,9.3457
EURHKD,20260130,003400,9.3460,9.3462,9.3460,9.3462
EURHKD,20260130,003500,9.3462,9.3462,9.3462,9.3462
EURHKD,20260130,003600,9.3464,9.3466,9.3464,9.3465
EURHKD,20260130,003700,9.3464,9.3464,9.3459,9.3460
EURHKD,20260130,003800,9.3461,9.3462,9.3459,9.3459
EURHKD,20260130,003900,9.3457,9.3457,9.3449,9.3449
EURHKD,20260130,004000,9.3448,9.3448,9.3429,9.3437
EURHKD,20260130,004100,9.3440,9.3453,9.3440,9.3453
EURHKD,20260130,004200,9.3455,9.3455,9.3449,9.3449
EURHKD,20260130,004300,9.3447,9.3447,9.3438,9.3439
EURHKD,20260130,004400,9.3442,9.3456,9.3442,9.3455
EURHKD,20260130,004500,9.3454,9.3454,9.3437,9.3437
EURHKD,20260130,004600,9.3435,9.3435,9.3435,9.3435
EURHKD,20260130,004700,9.3438,9.3447,9.3438,9.3447
EURHKD,20260130,004800,9.3451,9.3457,9.3450,9.3450
EURHKD,20260130,004900,9.3448,9.3448,9.3440,9.3440
EURHKD,20260130,005000,9.3438,9.3451,9.3436,9.3451
EURHKD,20260130,005100,9.3450,9.3450,9.3430,9.3430
EURHKD,20260130,005200,9.3428,9.3434,9.3428,9.3428
EURHKD,20260130,005300,9.3426,9.3426,9.3398,9.3398
EURHKD,20260130,005400,9.3396,9.3399,9.3396,9.3398
EURHKD,20260130,005500,9.3397,9.3402,9.3394,9.3402
EURHKD,20260130,005600,9.3404,9.3404,9.3384,9.3386
EURHKD,20260130,005700,9.3389,9.3397,9.3389,9.3391
EURHKD,20260130,005800,9.3392,9.3400,9.3392,9.3400
EURHKD,20260130,005900,9.3400,9.3400,9.3400,9.3400
EURHKD,20260130,010000,9.3403,9.3408,9.3403,9.3408
EURHKD,20260130,010100,9.3407,9.3407,9.3404,9.3404
EURHKD,20260130,010200,9.3405,9.3416,9.3405,9.3412
EURHKD,20260130,010300,9.3411,9.3411,9.3408,9.3410
EURHKD,20260130,010400,9.3409,9.3439,9.3409,9.3439
EURHKD,20260130,010500,9.3438,9.3438,9.3429,9.3429
EURHKD,20260130,010600,9.3431,9.3436,9.3431,9.3436
EURHKD,20260130,010700,9.3438,9.3447,9.3438,9.3447
EURHKD,20260130,010800,9.3452,9.3452,9.3443,9.3443
EURHKD,20260130,010900,9.3442,9.3444,9.3441,9.3444
EURHKD,20260130,011000,9.3445,9.3450,9.3445,9.3450
EURHKD,20260130,011100,9.3451,9.3453,9.3451,9.3453
EURHKD,20260130,011200,9.3448,9.3450,9.3448,9.3449
EURHKD,20260130,011300,9.3447,9.3447,9.3444,9.3444
EURHKD,20260130,011400,9.3440,9.3440,9.3439,9.3439
EURHKD,20260130,011500,9.3438,9.3438,9.3433,9.3433
EURHKD,20260130,011600,9.3432,9.3432,9.3429,9.3430
EURHKD,20260130,011700,9.3429,9.3429,9.3400,9.3400
EURHKD,20260130,011800,9.3398,9.3400,9.3389,9.3389
EURHKD,20260130,011900,9.3388,9.3388,9.3374,9.3374
EURHKD,20260130,012000,9.3372,9.3372,9.3340,9.3343
EURHKD,20260130,012100,9.3344,9.3345,9.3306,9.3306
EURHKD,20260130,012200,9.3305,9.3305,9.3228,9.3244
EURHKD,20260130,012300,9.3236,9.3266,9.3194,9.3194
EURHKD,20260130,012400,9.3190,9.3244,9.3190,9.3232
EURHKD,20260130,012500,9.3231,9.3231,9.3193,9.3208
EURHKD,20260130,012600,9.3215,9.3221,9.3209,9.3209
EURHKD,20260130,012700,9.3199,9.3229,9.3199,9.3226
EURHKD,20260130,012800,9.3225,9.3225,9.3208,9.3214
EURHKD,20260130,012900,9.3215,9.3215,9.3211,9.3211
EURHKD,20260130,013000,9.3213,9.3236,9.3213,9.3236
EURHKD,20260130,013100,9.3244,9.3257,9.3244,9.3250
EURHKD,20260130,013200,9.3248,9.3248,9.3180,9.3180
EURHKD,20260130,013300,9.3217,9.3230,9.3217,9.3230
EURHKD,20260130,013400,9.3233,9.3233,9.3213,9.3217
EURHKD,20260130,013500,9.3212,9.3221,9.3206,9.3216
EURHKD,20260130,013600,9.3217,9.3244,9.3217,9.3242
EURHKD,20260130,013700,9.3243,9.3249,9.3243,9.3247
EURHKD,20260130,013800,9.3246,9.3246,9.3239,9.3239
EURHKD,20260130,013900,9.3240,9.3242,9.3239,9.3240
EURHKD,20260130,014000,9.3239,9.3240,9.3220,9.3220
EURHKD,20260130,014100,9.3211,9.3213,9.3204,9.3204
EURHKD,20260130,014200,9.3203,9.3206,9.3184,9.3184
EURHKD,20260130,014300,9.3183,9.3185,9.3170,9.3185
EURHKD,20260130,014400,9.3190,9.3195,9.3176,9.3176
EURHKD,20260130,014500,9.3168,9.3168,9.3158,9.3158
EURHKD,20260130,014600,9.3159,9.3162,9.3157,9.3158
EURHKD,20260130,014700,9.3159,9.3162,9.3145,9.3145
EURHKD,20260130,014800,9.3137,9.3164,9.3136,9.3164
EURHKD,20260130,014900,9.3163,9.3163,9.3146,9.3153
EURHKD,20260130,015000,9.3154,9.3158,9.3139,9.3139
EURHKD,20260130,015100,9.3134,9.3168,9.3134,9.3168
EURHKD,20260130,015200,9.3169,9.3169,9.3156,9.3157
EURHKD,20260130,015300,9.3156,9.3168,9.3156,9.3165
EURHKD,20260130,015400,9.3166,9.3166,9.3154,9.3154
EURHKD,20260130,015600,9.3158,9.3162,9.3139,9.3139
EURHKD,20260130,015700,9.3134,9.3140,9.3131,9.3140
EURHKD,20260130,015800,9.3156,9.3156,9.3154,9.3154
EURHKD,20260130,015900,9.3152,9.3152,9.3133,9.3133
EURHKD,20260130,020000,9.3132,9.3132,9.3127,9.3131
EURHKD,20260130,020100,9.3132,9.3151,9.3117,9.3117
EURHKD,20260130,020200,9.3114,9.3125,9.3082,9.3082
EURHKD,20260130,020300,9.3083,9.3093,9.3083,9.3085
EURHKD,20260130,020400,9.3084,9.3099,9.3084,9.3090
EURHKD,20260130,020500,9.3091,9.3094,9.3079,9.3083
EURHKD,20260130,020600,9.3084,9.3089,9.3077,9.3084
EURHKD,20260130,020700,9.3085,9.3087,9.3079,9.3079
EURHKD,20260130,020800,9.3076,9.3085,9.3064,9.3085
EURHKD,20260130,020900,9.3086,9.3125,9.3085,9.3125
EURHKD,20260130,021000,9.3126,9.3126,9.3118,9.3123
EURHKD,20260130,021100,9.3122,9.3123,9.3121,9.3122
EURHKD,20260130,021200,9.3115,9.3117,9.3091,9.3095
EURHKD,20260130,021300,9.3097,9.3099,9.3088,9.3088
EURHKD,20260130,021400,9.3089,9.3091,9.3085,9.3091
EURHKD,20260130,021500,9.3090,9.3114,9.3090,9.3114
EURHKD,20260130,021600,9.3115,9.3136,9.3115,9.3136
EURHKD,20260130,021700,9.3141,9.3187,9.3141,9.3178
EURHKD,20260130,021800,9.3177,9.3207,9.3177,9.3207
EURHKD,20260130,021900,9.3202,9.3202,9.3184,9.3185
EURHKD,20260130,022000,9.3186,9.3198,9.3186,9.3196
EURHKD,20260130,022100,9.3194,9.3201,9.3168,9.3168
EURHKD,20260130,022200,9.3167,9.3167,9.3083,9.3083
EURHKD,20260130,022300,9.3078,9.3078,9.3019,9.3023
EURHKD,20260130,022400,9.3024,9.3095,9.3024,9.3095
EURHKD,20260130,022500,9.3101,9.3101,9.3082,9.3094
EURHKD,20260130,022600,9.3099,9.3112,9.3099,9.3107
EURHKD,20260130,022700,9.3110,9.3133,9.3110,9.3133
EURHKD,20260130,022800,9.3134,9.3134,9.3126,9.3134
EURHKD,20260130,022900,9.3135,9.3154,9.3135,9.3151
EURHKD,20260130,023000,9.3145,9.3145,9.3124,9.3124
EURHKD,20260130,023100,9.3122,9.3127,9.3094,9.3098
EURHKD,20260130,023200,9.3104,9.3139,9.3104,9.3139
EURHKD,20260130,023300,9.3143,9.3164,9.3143,9.3158
EURHKD,20260130,023400,9.3157,9.3161,9.3151,9.3161
EURHKD,20260130,023500,9.3162,9.3164,9.3160,9.3162
EURHKD,20260130,023600,9.3165,9.3168,9.3164,9.3166
EURHKD,20260130,023700,9.3167,9.3173,9.3167,9.3172
EURHKD,20260130,023800,9.3168,9.3168,9.3143,9.3143
EURHKD,20260130,023900,9.3142,9.3152,9.3140,9.3146
EURHKD,20260130,024000,9.3142,9.3162,9.3141,9.3162
EURHKD,20260130,024100,9.3160,9.3179,9.3159,9.3179
EURHKD,20260130,024200,9.3180,9.3203,9.3180,9.3203
EURHKD,20260130,024300,9.3206,9.3210,9.3203,9.3209
EURHKD,20260130,024400,9.3208,9.3208,9.3205,9.3206
EURHKD,20260130,024500,9.3208,9.3222,9.3204,9.3204
EURHKD,20260130,024600,9.3203,9.3203,9.3185,9.3185
EURHKD,20260130,024700,9.3181,9.3181,9.3165,9.3168
EURHKD,20260130,024800,9.3167,9.3181,9.3167,9.3181
EURHKD,20260130,024900,9.3184,9.3186,9.3170,9.3170
EURHKD,20260130,025000,9.3164,9.3164,9.3144,9.3164
EURHKD,20260130,025100,9.3172,9.3175,9.3143,9.3173
EURHKD,20260130,025200,9.3172,9.3173,9.3170,9.3170
EURHKD,20260130,025300,9.3171,9.3180,9.3171,9.3180
EURHKD,20260130,025400,9.3185,9.3195,9.3183,9.3184
EURHKD,20260130,025500,9.3183,9.3183,9.3159,9.3159
EURHKD,20260130,025600,9.3158,9.3158,9.3131,9.3131
EURHKD,20260130,025700,9.3128,9.3128,9.3073,9.3073
EURHKD,20260130,025800,9.3070,9.3070,9.3045,9.3050
EURHKD,20260130,025900,9.3057,9.3080,9.3057,9.3071
EURHKD,20260130,030000,9.3070,9.3070,9.3034,9.3042
EURHKD,20260130,030100,9.3043,9.3047,9.3005,9.3017
EURHKD,20260130,030200,9.3018,9.3031,9.3012,9.3031
EURHKD,20260130,030300,9.3034,9.3036,9.2998,9.2998
EURHKD,20260130,030400,9.2997,9.3007,9.2993,9.2999
EURHKD,20260130,030500,9.2996,9.3000,9.2992,9.2992
EURHKD,20260130,030600,9.2990,9.3004,9.2986,9.2986
EURHKD,20260130,030700,9.2987,9.3028,9.2984,9.3026
EURHKD,20260130,030800,9.3027,9.3032,9.2991,9.2991
EURHKD,20260130,030900,9.2992,9.2992,9.2971,9.2976
EURHKD,20260130,031000,9.2977,9.2985,9.2972,9.2979
EURHKD,20260130,031100,9.2977,9.3005,9.2976,9.2991
EURHKD,20260130,031200,9.2992,9.3013,9.2992,9.3013
EURHKD,20260130,031300,9.3015,9.3026,9.3001,9.3005
EURHKD,20260130,031400,9.3004,9.3033,9.3004,9.3032
EURHKD,20260130,031500,9.3031,9.3031,9.2997,9.2997
EURHKD,20260130,031600,9.2996,9.3021,9.2993,9.3019
EURHKD,20260130,031700,9.3015,9.3015,9.3003,9.3012
EURHKD,20260130,031800,9.3011,9.3029,9.2945,9.3029
EURHKD,20260130,031900,9.3045,9.3092,9.3033,9.3033
EURHKD,20260130,032000,9.3026,9.3026,9.2986,9.2989
EURHKD,20260130,032100,9.2990,9.2994,9.2914,9.2919
EURHKD,20260130,032200,9.2920,9.2925,9.2868,9.2868
EURHKD,20260130,032300,9.2866,9.2889,9.2866,9.2876
EURHKD,20260130,032400,9.2878,9.2882,9.2869,9.2874
EURHKD,20260130,032500,9.2875,9.2961,9.2875,9.2961
EURHKD,20260130,032600,9.2963,9.2991,9.2960,9.2975
EURHKD,20260130,032700,9.2970,9.2970,9.2948,9.2969
EURHKD,20260130,032800,9.2975,9.2987,9.2966,9.2987
EURHKD,20260130,032900,9.2994,9.2996,9.2974,9.2975
EURHKD,20260130,033000,9.2973,9.2975,9.2949,9.2953
EURHKD,20260130,033100,9.2959,9.2996,9.2959,9.2976
EURHKD,20260130,033200,9.2989,9.2990,9.2950,9.2954
EURHKD,20260130,033300,9.2955,9.2974,9.2949,9.2959
EURHKD,20260130,033400,9.2956,9.2959,9.2926,9.2933
EURHKD,20260130,033500,9.2934,9.2938,9.2916,9.2916
EURHKD,20260130,033600,9.2908,9.2930,9.2906,9.2930
EURHKD,20260130,033700,9.2935,9.2963,9.2935,9.2963
EURHKD,20260130,033800,9.2969,9.2970,9.2951,9.2956
EURHKD,20260130,033900,9.2947,9.2968,9.2937,9.2968
EURHKD,20260130,034000,9.2971,9.2973,9.2960,9.2960
EURHKD,20260130,034100,9.2959,9.2975,9.2959,9.2974
EURHKD,20260130,034200,9.2976,9.2997,9.2976,9.2997
EURHKD,20260130,034300,9.2996,9.2996,9.2986,9.2986
EURHKD,20260130,034400,9.2985,9.2985,9.2970,9.2974
EURHKD,20260130,034500,9.2971,9.2990,9.2967,9.2990
EURHKD,20260130,034600,9.2991,9.3021,9.2991,9.3021
EURHKD,20260130,034700,9.3018,9.3030,9.3009,9.3029
EURHKD,20260130,034800,9.3025,9.3033,9.3018,9.3028
EURHKD,20260130,034900,9.3029,9.3036,9.3029,9.3033
EURHKD,20260130,035000,9.3031,9.3036,9.3031,9.3036
EURHKD,20260130,035100,9.3037,9.3038,9.3030,9.3035
EURHKD,20260130,035200,9.3034,9.3036,9.3029,9.3029
EURHKD,20260130,035300,9.3027,9.3028,9.3019,9.3028
EURHKD,20260130,035400,9.3029,9.3030,9.3002,9.3005
EURHKD,20260130,035500,9.3004,9.3024,9.3001,9.3024
EURHKD,20260130,035600,9.3025,9.3036,9.3024,9.3036
EURHKD,20260130,035700,9.3035,9.3035,9.3029,9.3031
EURHKD,20260130,035800,9.3029,9.3029,9.3024,9.3029
EURHKD,20260130,035900,9.3031,9.3031,9.3025,9.3025
EURHKD,20260130,040000,9.3024,9.3027,9.3020,9.3027
EURHKD,20260130,040100,9.3030,9.3039,9.3030,9.3036
EURHKD,20260130,040200,9.3037,9.3037,9.3023,9.3023
EURHKD,20260130,040300,9.3024,9.3026,9.3008,9.3008
EURHKD,20260130,040400,9.3006,9.3016,9.3005,9.3015
EURHKD,20260130,040500,9.3014,9.3030,9.3014,9.3027
EURHKD,20260130,040600,9.3028,9.3028,9.3021,9.3021
EURHKD,20260130,040700,9.3019,9.3025,9.3012,9.3012
EURHKD,20260130,040800,9.3009,9.3019,9.3007,9.3019
EURHKD,20260130,040900,9.3025,9.3025,9.3017,9.3017
EURHKD,20260130,041000,9.3016,9.3023,9.3016,9.3023
EURHKD,20260130,041100,9.3026,9.3044,9.3026,9.3044
EURHKD,20260130,041200,9.3043,9.3043,9.3031,9.3031
EURHKD,20260130,041300,9.3029,9.3044,9.3029,9.3034
EURHKD,20260130,041400,9.3036,9.3042,9.3036,9.3039
EURHKD,20260130,041500,9.3040,9.3040,9.3040,9.3040
EURHKD,20260130,041600,9.3040,9.3041,9.3031,9.3040
EURHKD,20260130,041700,9.3039,9.3043,9.3039,9.3043
EURHKD,20260130,041800,9.3045,9.3048,9.3045,9.3046
EURHKD,20260130,041900,9.3045,9.3045,9.3037,9.3038
EURHKD,20260130,042000,9.3042,9.3044,9.3028,9.3028
EURHKD,20260130,042100,9.3027,9.3033,9.3027,9.3030
EURHKD,20260130,042200,9.3029,9.3029,9.3011,9.3011
EURHKD,20260130,042300,9.3012,9.3015,9.3012,9.3013
EURHKD,20260130,042400,9.3014,9.3022,9.3014,9.3022
EURHKD,20260130,042500,9.3021,9.3026,9.3020,9.3024
EURHKD,20260130,042600,9.3023,9.3029,9.3018,9.3029
EURHKD,20260130,042700,9.3026,9.3026,9.3001,9.3001
EURHKD,20260130,042800,9.2998,9.3029,9.2993,9.3029
EURHKD,20260130,042900,9.3028,9.3028,9.3016,9.3016
EURHKD,20260130,043000,9.3014,9.3014,9.3011,9.3013
EURHKD,20260130,043100,9.3012,9.3014,9.3012,9.3014
EURHKD,20260130,043200,9.3015,9.3034,9.3015,9.3034
EURHKD,20260130,043300,9.3035,9.3039,9.3030,9.3030
EURHKD,20260130,043400,9.3031,9.3044,9.3031,9.3036
EURHKD,20260130,043500,9.3035,9.3035,9.3027,9.3027
EURHKD,20260130,043600,9.3026,9.3026,9.3014,9.3018
EURHKD,20260130,043700,9.3020,9.3025,9.3020,9.3023
EURHKD,20260130,043800,9.3021,9.3021,9.3013,9.3018
EURHKD,20260130,043900,9.3024,9.3024,9.2989,9.2989
EURHKD,20260130,044000,9.2990,9.2994,9.2984,9.2994
EURHKD,20260130,044100,9.2993,9.3000,9.2993,9.3000
EURHKD,20260130,044200,9.2999,9.2999,9.2992,9.2993
EURHKD,20260130,044300,9.2992,9.3003,9.2992,9.3003
EURHKD,20260130,044400,9.3004,9.3007,9.2999,9.2999
EURHKD,20260130,044500,9.2997,9.2997,9.2995,9.2995
EURHKD,20260130,044600,9.2996,9.3025,9.2996,9.3013
EURHKD,20260130,044700,9.3011,9.3016,9.3010,9.3012
EURHKD,20260130,044800,9.3010,9.3030,9.3009,9.3028
EURHKD,20260130,044900,9.3029,9.3031,9.3027,9.3027
EURHKD,20260130,045000,9.3026,9.3027,9.3024,9.3027
EURHKD,20260130,045100,9.3030,9.3032,9.3015,9.3015
EURHKD,20260130,045200,9.3016,9.3024,9.3016,9.3024
EURHKD,20260130,045300,9.3027,9.3031,9.3027,9.3030
EURHKD,20260130,045400,9.3031,9.3033,9.3031,9.3033
EURHKD,20260130,045500,9.3032,9.3041,9.3032,9.3041
EURHKD,20260130,045600,9.3042,9.3059,9.3042,9.3059
EURHKD,20260130,045700,9.3061,9.3067,9.3061,9.3067
EURHKD,20260130,045800,9.3069,9.3073,9.3069,9.3072
EURHKD,20260130,045900,9.3069,9.3069,9.3066,9.3066
EURHKD,20260130,050000,9.3064,9.3064,9.3062,9.3062
EURHKD,20260130,050100,9.3061,9.3061,9.3056,9.3058
EURHKD,20260130,050200,9.3059,9.3059,9.3059,9.3059
EURHKD,20260130,050300,9.3060,9.3070,9.3056,9.3070
EURHKD,20260130,050400,9.3074,9.3092,9.3074,9.3092
EURHKD,20260130,050500,9.3094,9.3098,9.3094,9.3098
EURHKD,20260130,050600,9.3097,9.3097,9.3092,9.3092
EURHKD,20260130,050700,9.3090,9.3116,9.3090,9.3116
EURHKD,20260130,050800,9.3117,9.3151,9.3117,9.3150
EURHKD,20260130,050900,9.3149,9.3160,9.3149,9.3160
EURHKD,20260130,051000,9.3159,9.3159,9.3145,9.3145
EURHKD,20260130,051100,9.3141,9.3141,9.3133,9.3139
EURHKD,20260130,051200,9.3140,9.3144,9.3140,9.3141
EURHKD,20260130,051300,9.3142,9.3145,9.3142,9.3145
EURHKD,20260130,051400,9.3147,9.3149,9.3145,9.3145
EURHKD,20260130,051500,9.3144,9.3144,9.3144,9.3144
EURHKD,20260130,051600,9.3145,9.3145,9.3129,9.3129
EURHKD,20260130,051700,9.3128,9.3129,9.3127,9.3128
EURHKD,20260130,051800,9.3129,9.3139,9.3129,9.3139
EURHKD,20260130,051900,9.3140,9.3142,9.3140,9.3141
EURHKD,20260130,052000,9.3141,9.3141,9.3141,9.3141
EURHKD,20260130,052100,9.3142,9.3147,9.3142,9.3147
EURHKD,20260130,052200,9.3146,9.3146,9.3138,9.3138
EURHKD,20260130,052300,9.3137,9.3137,9.3113,9.3113
EURHKD,20260130,052400,9.3112,9.3115,9.3106,9.3108
EURHKD,20260130,052500,9.3106,9.3106,9.3089,9.3089
EURHKD,20260130,052600,9.3087,9.3087,9.3082,9.3086
EURHKD,20260130,052700,9.3085,9.3085,9.3081,9.3081
EURHKD,20260130,052800,9.3080,9.3080,9.3075,9.3075
EURHKD,20260130,052900,9.3077,9.3095,9.3077,9.3095
EURHKD,20260130,053000,9.3096,9.3096,9.3094,9.3094
EURHKD,20260130,053100,9.3090,9.3090,9.3087,9.3087
EURHKD,20260130,053200,9.3082,9.3096,9.3082,9.3096
EURHKD,20260130,053300,9.3098,9.3106,9.3098,9.3106
EURHKD,20260130,053400,9.3108,9.3113,9.3108,9.3108
EURHKD,20260130,053500,9.3106,9.3106,9.3104,9.3104
EURHKD,20260130,053600,9.3105,9.3110,9.3105,9.3110
EURHKD,20260130,053700,9.3111,9.3111,9.3107,9.3107
EURHKD,20260130,053800,9.3108,9.3110,9.3108,9.3110
EURHKD,20260130,053900,9.3111,9.3113,9.3108,9.3113
EURHKD,20260130,054000,9.3112,9.3113,9.3112,9.3113
EURHKD,20260130,054100,9.3107,9.3107,9.3097,9.3097
EURHKD,20260130,054200,9.3096,9.3096,9.3094,9.3094
EURHKD,20260130,054300,9.3095,9.3099,9.3095,9.3099
EURHKD,20260130,054400,9.3099,9.3099,9.3099,9.3099
EURHKD,20260130,054500,9.3104,9.3104,9.3101,9.3101
EURHKD,20260130,054600,9.3100,9.3100,9.3090,9.3090
EURHKD,20260130,054700,9.3088,9.3088,9.3085,9.3086
EURHKD,20260130,054800,9.3088,9.3088,9.3087,9.3088
EURHKD,20260130,054900,9.3089,9.3091,9.3089,9.3090
EURHKD,20260130,055000,9.3088,9.3088,9.3081,9.3081
EURHKD,20260130,055100,9.3081,9.3081,9.3067,9.3067
EURHKD,20260130,055200,9.3066,9.3066,9.3066,9.3066
EURHKD,20260130,055300,9.3066,9.3066,9.3065,9.3065
EURHKD,20260130,055400,9.3066,9.3067,9.3066,9.3067
EURHKD,20260130,055500,9.3068,9.3069,9.3068,9.3068
EURHKD,20260130,055600,9.3067,9.3087,9.3067,9.3087
EURHKD,20260130,055700,9.3090,9.3095,9.3090,9.3094
EURHKD,20260130,055800,9.3094,9.3094,9.3094,9.3094
EURHKD,20260130,055900,9.3087,9.3087,9.3086,9.3086
EURHKD,20260130,060000,9.3087,9.3094,9.3087,9.3091
EURHKD,20260130,060100,9.3092,9.3099,9.3091,9.3099
EURHKD,20260130,060200,9.3100,9.3104,9.3099,9.3104
EURHKD,20260130,060300,9.3105,9.3118,9.3105,9.3111
EURHKD,20260130,060400,9.3114,9.3116,9.3114,9.3116
EURHKD,20260130,060500,9.3117,9.3126,9.3117,9.3126
EURHKD,20260130,060600,9.3129,9.3132,9.3129,9.3131
EURHKD,20260130,060700,9.3130,9.3131,9.3130,9.3131
EURHKD,20260130,060800,9.3137,9.3140,9.3137,9.3140
EURHKD,20260130,060900,9.3139,9.3140,9.3135,9.3135
EURHKD,20260130,061000,9.3134,9.3134,9.3132,9.3134
EURHKD,20260130,061100,9.3136,9.3141,9.3136,9.3141
EURHKD,20260130,061200,9.3138,9.3138,9.3134,9.3134
EURHKD,20260130,061300,9.3133,9.3136,9.3131,9.3136
EURHKD,20260130,061400,9.3135,9.3135,9.3132,9.3134
EURHKD,20260130,061500,9.3137,9.3167,9.3137,9.3167
EURHKD,20260130,061600,9.3168,9.3171,9.3168,9.3170
EURHKD,20260130,061700,9.3172,9.3172,9.3172,9.3172
EURHKD,20260130,061800,9.3171,9.3171,9.3167,9.3168
EURHKD,20260130,061900,9.3169,9.3171,9.3166,9.3166
EURHKD,20260130,062000,9.3167,9.3169,9.3167,9.3169
EURHKD,20260130,062100,9.3168,9.3168,9.3148,9.3148
EURHKD,20260130,062200,9.3149,9.3149,9.3148,9.3148
EURHKD,20260130,062300,9.3147,9.3147,9.3132,9.3132
EURHKD,20260130,062400,9.3133,9.3133,9.3129,9.3129
EURHKD,20260130,062500,9.3128,9.3128,9.3119,9.3119
EURHKD,20260130,062600,9.3112,9.3112,9.3102,9.3102
EURHKD,20260130,062700,9.3099,9.3112,9.3099,9.3112
EURHKD,20260130,062800,9.3114,9.3116,9.3114,9.3114
EURHKD,20260130,062900,9.3108,9.3108,9.3099,9.3099
EURHKD,20260130,063000,9.3097,9.3098,9.3097,9.3097
EURHKD,20260130,063100,9.3091,9.3091,9.3089,9.3089
EURHKD,20260130,063200,9.3088,9.3088,9.3084,9.3084
EURHKD,20260130,063300,9.3083,9.3083,9.3080,9.3080
EURHKD,20260130,063400,9.3079,9.3081,9.3079,9.3080
EURHKD,20260130,063500,9.3085,9.3090,9.3085,9.3090
EURHKD,20260130,063600,9.3093,9.3094,9.3093,9.3093
EURHKD,20260130,063700,9.3094,9.3098,9.3094,9.3098
EURHKD,20260130,063800,9.3100,9.3100,9.3097,9.3097
EURHKD,20260130,063900,9.3098,9.3098,9.3098,9.3098
EURHKD,20260130,064000,9.3095,9.3095,9.3050,9.3057
EURHKD,20260130,064100,9.3056,9.3061,9.3038,9.3061
EURHKD,20260130,064200,9.3062,9.3063,9.3052,9.3059
EURHKD,20260130,064300,9.3058,9.3058,9.3040,9.3040
EURHKD,20260130,064400,9.3041,9.3042,9.3040,9.3040
EURHKD,20260130,064500,9.3039,9.3039,9.3020,9.3021
EURHKD,20260130,064600,9.3022,9.3033,9.3022,9.3033
EURHKD,20260130,064700,9.3035,9.3043,9.3035,9.3043
EURHKD,20260130,064800,9.3046,9.3053,9.3046,9.3053
EURHKD,20260130,064900,9.3054,9.3063,9.3054,9.3063
EURHKD,20260130,065000,9.3061,9.3061,9.3030,9.3040
EURHKD,20260130,065100,9.3041,9.3041,9.3039,9.3039
EURHKD,20260130,065200,9.3038,9.3040,9.3038,9.3040
EURHKD,20260130,065300,9.3041,9.3041,9.3041,9.3041
EURHKD,20260130,065400,9.3043,9.3054,9.3043,9.3054
EURHKD,20260130,065500,9.3055,9.3064,9.3055,9.3063
EURHKD,20260130,065600,9.3062,9.3069,9.3062,9.3066
EURHKD,20260130,065700,9.3068,9.3070,9.3068,9.3070
EURHKD,20260130,065800,9.3071,9.3086,9.3071,9.3086
EURHKD,20260130,065900,9.3085,9.3088,9.3084,9.3084
EURHKD,20260130,070000,9.3086,9.3086,9.3084,9.3084
EURHKD,20260130,070100,9.3085,9.3087,9.3081,9.3087
EURHKD,20260130,070200,9.3088,9.3106,9.3088,9.3105
EURHKD,20260130,070300,9.3109,9.3121,9.3108,9.3108
EURHKD,20260130,070400,9.3107,9.3122,9.3106,9.3122
EURHKD,20260130,070500,9.3120,9.3126,9.3118,9.3126
EURHKD,20260130,070600,9.3125,9.3127,9.3116,9.3116
EURHKD,20260130,070700,9.3117,9.3143,9.3115,9.3142
EURHKD,20260130,070800,9.3143,9.3146,9.3143,9.3146
EURHKD,20260130,070900,9.3147,9.3149,9.3147,9.3149
EURHKD,20260130,071000,9.3148,9.3148,9.3144,9.3144
EURHKD,20260130,071100,9.3140,9.3140,9.3124,9.3126
EURHKD,20260130,071200,9.3129,9.3140,9.3129,9.3140
EURHKD,20260130,071300,9.3139,9.3139,9.3121,9.3121
EURHKD,20260130,071400,9.3120,9.3127,9.3120,9.3126
EURHKD,20260130,071500,9.3125,9.3125,9.3123,9.3123
EURHKD,20260130,071600,9.3132,9.3140,9.3132,9.3139
EURHKD,20260130,071700,9.3140,9.3141,9.3137,9.3137
EURHKD,20260130,071800,9.3135,9.3137,9.3133,9.3136
EURHKD,20260130,071900,9.3129,9.3129,9.3107,9.3107
EURHKD,20260130,072000,9.3101,9.3106,9.3096,9.3106
EURHKD,20260130,072100,9.3105,9.3109,9.3104,9.3108
EURHKD,20260130,072200,9.3107,9.3110,9.3107,9.3108
EURHKD,20260130,072300,9.3107,9.3107,9.3091,9.3091
EURHKD,20260130,072400,9.3092,9.3097,9.3092,9.3097
EURHKD,20260130,072500,9.3098,9.3101,9.3092,9.3092
EURHKD,20260130,072600,9.3094,9.3097,9.3086,9.3086
EURHKD,20260130,072700,9.3085,9.3085,9.3085,9.3085
EURHKD,20260130,072800,9.3084,9.3084,9.3073,9.3073
EURHKD,20260130,072900,9.3072,9.3072,9.3066,9.3067
EURHKD,20260130,073000,9.3068,9.3068,9.3033,9.3034
EURHKD,20260130,073100,9.3035,9.3056,9.3035,9.3055
EURHKD,20260130,073200,9.3054,9.3054,9.3041,9.3053
EURHKD,20260130,073300,9.3052,9.3052,9.3036,9.3036
EURHKD,20260130,073400,9.3037,9.3038,9.3035,9.3038
EURHKD,20260130,073500,9.3042,9.3058,9.3042,9.3054
EURHKD,20260130,073600,9.3055,9.3077,9.3055,9.3077
EURHKD,20260130,073700,9.3075,9.3095,9.3075,9.3095
EURHKD,20260130,073800,9.3096,9.3116,9.3096,9.3115
EURHKD,20260130,073900,9.3113,9.3113,9.3101,9.3104
EURHKD,20260130,074000,9.3105,9.3116,9.3105,9.3107
EURHKD,20260130,074100,9.3106,9.3106,9.3093,9.3093
EURHKD,20260130,074200,9.3095,9.3096,9.3090,9.3090
EURHKD,20260130,074300,9.3081,9.3086,9.3080,9.3083
EURHKD,20260130,074400,9.3078,9.3082,9.3073,9.3082
EURHKD,20260130,074500,9.3084,9.3087,9.3084,9.3084
EURHKD,20260130,074600,9.3083,9.3083,9.3050,9.3050
EURHKD,20260130,074700,9.3044,9.3064,9.3044,9.3063
EURHKD,20260130,074800,9.3066,9.3066,9.3053,9.3059
EURHKD,20260130,074900,9.3060,9.3072,9.3060,9.3066
EURHKD,20260130,075000,9.3065,9.3069,9.3062,9.3064
EURHKD,20260130,075100,9.3065,9.3081,9.3065,9.3070
EURHKD,20260130,075200,9.3068,9.3075,9.3062,9.3063
EURHKD,20260130,075300,9.3057,9.3060,9.3052,9.3056
EURHKD,20260130,075400,9.3054,9.3056,9.3050,9.3052
EURHKD,20260130,075500,9.3054,9.3054,9.3032,9.3032
EURHKD,20260130,075600,9.3029,9.3029,9.3018,9.3018
EURHKD,20260130,075700,9.3016,9.3029,9.3015,9.3029
EURHKD,20260130,075800,9.3030,9.3030,9.3017,9.3017
EURHKD,20260130,075900,9.3016,9.3030,9.3016,9.3030
EURHKD,20260130,080000,9.3031,9.3038,9.3029,9.3038
EURHKD,20260130,080100,9.3046,9.3051,9.3036,9.3039
EURHKD,20260130,080200,9.3031,9.3031,9.3016,9.3019
EURHKD,20260130,080300,9.3021,9.3038,9.3020,9.3037
EURHKD,20260130,080400,9.3035,9.3035,9.3024,9.3029
EURHKD,20260130,080500,9.3031,9.3041,9.3031,9.3040
EURHKD,20260130,080600,9.3042,9.3060,9.3041,9.3060
EURHKD,20260130,080700,9.3061,9.3095,9.3061,9.3095
EURHKD,20260130,080800,9.3097,9.3100,9.3095,9.3095
EURHKD,20260130,080900,9.3093,9.3093,9.3085,9.3091
EURHKD,20260130,081000,9.3090,9.3090,9.3071,9.3073
EURHKD,20260130,081100,9.3075,9.3075,9.3069,9.3070
EURHKD,20260130,081200,9.3068,9.3086,9.3068,9.3086
EURHKD,20260130,081300,9.3087,9.3098,9.3087,9.3094
EURHKD,20260130,081400,9.3095,9.3097,9.3088,9.3088
EURHKD,20260130,081500,9.3080,9.3080,9.3050,9.3050
EURHKD,20260130,081600,9.3046,9.3047,9.3037,9.3038
EURHKD,20260130,081700,9.3037,9.3069,9.3037,9.3069
EURHKD,20260130,081800,9.3070,9.3085,9.3070,9.3077
EURHKD,20260130,081900,9.3080,9.3085,9.3080,9.3085
EURHKD,20260130,082000,9.3087,9.3098,9.3087,9.3096
EURHKD,20260130,082100,9.3097,9.3100,9.3094,9.3094
EURHKD,20260130,082200,9.3090,9.3090,9.3068,9.3068
EURHKD,20260130,082300,9.3065,9.3065,9.3055,9.3060
EURHKD,20260130,082400,9.3059,9.3059,9.3048,9.3058
EURHKD,20260130,082500,9.3064,9.3076,9.3064,9.3076
EURHKD,20260130,082600,9.3075,9.3075,9.3070,9.3071
EURHKD,20260130,082700,9.3072,9.3106,9.3072,9.3106
EURHKD,20260130,082800,9.3108,9.3116,9.3104,9.3114
EURHKD,20260130,082900,9.3113,9.3114,9.3111,9.3111
EURHKD,20260130,083000,9.3110,9.3110,9.3106,9.3108
EURHKD,20260130,083100,9.3112,9.3122,9.3111,9.3122
EURHKD,20260130,083200,9.3119,9.3124,9.3108,9.3124
EURHKD,20260130,083300,9.3128,9.3128,9.3124,9.3126
EURHKD,20260130,083400,9.3127,9.3128,9.3125,9.3126
EURHKD,20260130,083500,9.3119,9.3123,9.3112,9.3122
EURHKD,20260130,083600,9.3121,9.3121,9.3106,9.3106
EURHKD,20260130,083700,9.3104,9.3104,9.3080,9.3101
EURHKD,20260130,083800,9.3099,9.3099,9.3087,9.3097
EURHKD,20260130,083900,9.3098,9.3111,9.3098,9.3105
EURHKD,20260130,084000,9.3103,9.3103,9.3099,9.3099
EURHKD,20260130,084100,9.3098,9.3098,9.3095,9.3095
EURHKD,20260130,084200,9.3094,9.3108,9.3094,9.3107
EURHKD,20260130,084300,9.3106,9.3123,9.3106,9.3123
EURHKD,20260130,084400,9.3122,9.3123,9.3109,9.3109
EURHKD,20260130,084500,9.3110,9.3122,9.3110,9.3122
EURHKD,20260130,084600,9.3126,9.3149,9.3126,9.3149
EURHKD,20260130,084700,9.3151,9.3153,9.3145,9.3149
EURHKD,20260130,084800,9.3148,9.3149,9.3146,9.3149
EURHKD,20260130,084900,9.3148,9.3150,9.3130,9.3130
EURHKD,20260130,085000,9.3127,9.3129,9.3126,9.3129
EURHKD,20260130,085100,9.3132,9.3135,9.3130,9.3135
EURHKD,20260130,085200,9.3139,9.3161,9.3139,9.3161
EURHKD,20260130,085300,9.3160,9.3160,9.3152,9.3159
EURHKD,20260130,085400,9.3160,9.3162,9.3157,9.3157
EURHKD,20260130,085500,9.3155,9.3164,9.3155,9.3164
EURHKD,20260130,085600,9.3166,9.3193,9.3166,9.3188
EURHKD,20260130,085700,9.3187,9.3217,9.3187,9.3200
EURHKD,20260130,085800,9.3201,9.3215,9.3200,9.3215
EURHKD,20260130,085900,9.3214,9.3214,9.3181,9.3181
EURHKD,20260130,090000,9.3180,9.3188,9.3176,9.3176
EURHKD,20260130,090100,9.3178,9.3201,9.3178,9.3190
EURHKD,20260130,090200,9.3191,9.3209,9.3191,9.3207
EURHKD,20260130,090300,9.3206,9.3208,9.3199,9.3201
EURHKD,20260130,090400,9.3200,9.3202,9.3192,9.3202
EURHKD,20260130,090500,9.3207,9.3223,9.3207,9.3220
EURHKD,20260130,090600,9.3219,9.3219,9.3204,9.3204
EURHKD,20260130,090700,9.3198,9.3203,9.3180,9.3180
EURHKD,20260130,090800,9.3179,9.3180,9.3176,9.3180
EURHKD,20260130,090900,9.3182,9.3195,9.3175,9.3187
EURHKD,20260130,091000,9.3185,9.3187,9.3182,9.3185
EURHKD,20260130,091100,9.3186,9.3197,9.3186,9.3197
EURHKD,20260130,091200,9.3198,9.3201,9.3195,9.3197
EURHKD,20260130,091300,9.3199,9.3199,9.3186,9.3186
EURHKD,20260130,091400,9.3184,9.3191,9.3178,9.3190
EURHKD,20260130,091500,9.3191,9.3199,9.3191,9.3199
EURHKD,20260130,091600,9.3202,9.3204,9.3185,9.3185
EURHKD,20260130,091700,9.3184,9.3185,9.3180,9.3181
EURHKD,20260130,091800,9.3184,9.3190,9.3184,9.3188
EURHKD,20260130,091900,9.3189,9.3199,9.3189,9.3194
EURHKD,20260130,092000,9.3192,9.3201,9.3188,9.3201
EURHKD,20260130,092100,9.3202,9.3202,9.3198,9.3201
EURHKD,20260130,092200,9.3202,9.3211,9.3202,9.3205
EURHKD,20260130,092300,9.3206,9.3217,9.3206,9.3217
EURHKD,20260130,092400,9.3218,9.3219,9.3210,9.3210
EURHKD,20260130,092500,9.3207,9.3207,9.3193,9.3193
EURHKD,20260130,092600,9.3190,9.3191,9.3185,9.3186
EURHKD,20260130,092700,9.3185,9.3185,9.3170,9.3171
EURHKD,20260130,092800,9.3168,9.3168,9.3163,9.3163
EURHKD,20260130,092900,9.3161,9.3161,9.3150,9.3153
EURHKD,20260130,093000,9.3154,9.3156,9.3154,9.3155
EURHKD,20260130,093100,9.3156,9.3168,9.3155,9.3155
EURHKD,20260130,093200,9.3151,9.3151,9.3144,9.3144
EURHKD,20260130,093300,9.3140,9.3140,9.3132,9.3132
EURHKD,20260130,093400,9.3133,9.3133,9.3130,9.3131
EURHKD,20260130,093500,9.3129,9.3132,9.3126,9.3126
EURHKD,20260130,093600,9.3125,9.3125,9.3104,9.3107
EURHKD,20260130,093700,9.3109,9.3109,9.3091,9.3091
EURHKD,20260130,093800,9.3088,9.3088,9.3083,9.3086
EURHKD,20260130,093900,9.3088,9.3094,9.3088,9.3094
EURHKD,20260130,094000,9.3096,9.3124,9.3096,9.3124
EURHKD,20260130,094100,9.3123,9.3133,9.3123,9.3127
EURHKD,20260130,094200,9.3126,9.3126,9.3116,9.3119
EURHKD,20260130,094300,9.3118,9.3118,9.3099,9.3099
EURHKD,20260130,094400,9.3101,9.3133,9.3099,9.3133
EURHKD,20260130,094500,9.3141,9.3144,9.3140,9.3144
EURHKD,20260130,094600,9.3145,9.3146,9.3142,9.3142
EURHKD,20260130,094700,9.3141,9.3158,9.3138,9.3157
EURHKD,20260130,094800,9.3153,9.3158,9.3138,9.3158
EURHKD,20260130,094900,9.3161,9.3172,9.3161,9.3172
EURHKD,20260130,095000,9.3171,9.3171,9.3162,9.3166
EURHKD,20260130,095100,9.3168,9.3169,9.3148,9.3149
EURHKD,20260130,095200,9.3152,9.3167,9.3152,9.3167
EURHKD,20260130,095300,9.3168,9.3169,9.3167,9.3167
EURHKD,20260130,095400,9.3166,9.3174,9.3165,9.3170
EURHKD,20260130,095500,9.3169,9.3169,9.3163,9.3163
EURHKD,20260130,095600,9.3160,9.3161,9.3150,9.3161
EURHKD,20260130,095700,9.3160,9.3169,9.3160,9.3169
EURHKD,20260130,095800,9.3170,9.3172,9.3164,9.3164
EURHKD,20260130,095900,9.3162,9.3162,9.3157,9.3157
EURHKD,20260130,100000,9.3155,9.3155,9.3145,9.3150
EURHKD,20260130,100100,9.3154,9.3175,9.3154,9.3168
EURHKD,20260130,100200,9.3174,9.3175,9.3151,9.3151
EURHKD,20260130,100300,9.3150,9.3150,9.3144,9.3144
EURHKD,20260130,100400,9.3143,9.3153,9.3128,9.3128
EURHKD,20260130,100500,9.3127,9.3140,9.3123,9.3138
EURHKD,20260130,100600,9.3140,9.3158,9.3130,9.3131
EURHKD,20260130,100700,9.3137,9.3159,9.3137,9.3159
EURHKD,20260130,100800,9.3160,9.3162,9.3155,9.3162
EURHKD,20260130,100900,9.3163,9.3164,9.3156,9.3156
EURHKD,20260130,101000,9.3159,9.3165,9.3159,9.3163
EURHKD,20260130,101100,9.3164,9.3168,9.3164,9.3168
EURHKD,20260130,101200,9.3169,9.3169,9.3150,9.3157
EURHKD,20260130,101300,9.3156,9.3156,9.3143,9.3145
EURHKD,20260130,101400,9.3146,9.3146,9.3112,9.3116
EURHKD,20260130,101500,9.3117,9.3123,9.3108,9.3116
EURHKD,20260130,101600,9.3113,9.3123,9.3105,9.3122
EURHKD,20260130,101700,9.3119,9.3123,9.3118,9.3119
EURHKD,20260130,101800,9.3120,9.3129,9.3120,9.3125
EURHKD,20260130,101900,9.3126,9.3127,9.3117,9.3120
EURHKD,20260130,102000,9.3121,9.3121,9.3085,9.3085
EURHKD,20260130,102100,9.3087,9.3093,9.3078,9.3078
EURHKD,20260130,102200,9.3075,9.3075,9.3065,9.3067
EURHKD,20260130,102300,9.3077,9.3079,9.3075,9.3076
EURHKD,20260130,102400,9.3077,9.3078,9.3074,9.3077
EURHKD,20260130,102500,9.3078,9.3101,9.3078,9.3101
EURHKD,20260130,102600,9.3100,9.3100,9.3082,9.3092
EURHKD,20260130,102700,9.3090,9.3090,9.3080,9.3082
EURHKD,20260130,102800,9.3083,9.3084,9.3080,9.3080
EURHKD,20260130,102900,9.3079,9.3079,9.3048,9.3048
EURHKD,20260130,103000,9.3049,9.3058,9.3049,9.3054
EURHKD,20260130,103100,9.3055,9.3055,9.3051,9.3055
EURHKD,20260130,103200,9.3057,9.3091,9.3057,9.3091
EURHKD,20260130,103300,9.3092,9.3105,9.3092,9.3095
EURHKD,20260130,103400,9.3094,9.3096,9.3075,9.3075
EURHKD,20260130,103500,9.3074,9.3081,9.3070,9.3081
EURHKD,20260130,103600,9.3082,9.3082,9.3070,9.3075
EURHKD,20260130,103700,9.3073,9.3073,9.3067,9.3068
EURHKD,20260130,103800,9.3070,9.3080,9.3070,9.3072
EURHKD,20260130,103900,9.3068,9.3068,9.3047,9.3047
EURHKD,20260130,104000,9.3050,9.3061,9.3048,9.3048
EURHKD,20260130,104100,9.3049,9.3054,9.3049,9.3054
EURHKD,20260130,104200,9.3055,9.3057,9.3050,9.3050
EURHKD,20260130,104300,9.3046,9.3046,9.3026,9.3026
EURHKD,20260130,104400,9.3027,9.3046,9.3027,9.3031
EURHKD,20260130,104500,9.3030,9.3034,9.3018,9.3020
EURHKD,20260130,104600,9.3019,9.3019,9.2965,9.2965
EURHKD,20260130,104700,9.2968,9.2976,9.2960,9.2976
EURHKD,20260130,104800,9.2977,9.3005,9.2977,9.3004
EURHKD,20260130,104900,9.3005,9.3013,9.2992,9.2992
EURHKD,20260130,105000,9.2989,9.2989,9.2964,9.2964
EURHKD,20260130,105100,9.2966,9.2966,9.2949,9.2953
EURHKD,20260130,105200,9.2951,9.2951,9.2930,9.2930
EURHKD,20260130,105300,9.2922,9.2924,9.2901,9.2908
EURHKD,20260130,105400,9.2910,9.2930,9.2896,9.2930
EURHKD,20260130,105500,9.2929,9.2929,9.2903,9.2903
EURHKD,20260130,105600,9.2902,9.2903,9.2900,9.2901
EURHKD,20260130,105700,9.2900,9.2914,9.2897,9.2914
EURHKD,20260130,105800,9.2924,9.2963,9.2924,9.2963
EURHKD,20260130,105900,9.2964,9.2972,9.2949,9.2955
EURHKD,20260130,110000,9.2951,9.2977,9.2951,9.2977
EURHKD,20260130,110100,9.2976,9.3008,9.2970,9.2987
EURHKD,20260130,110200,9.2983,9.2988,9.2964,9.2964
EURHKD,20260130,110300,9.2961,9.2977,9.2954,9.2976
EURHKD,20260130,110400,9.2977,9.3007,9.2977,9.3007
EURHKD,20260130,110500,9.3008,9.3011,9.3001,9.3008
EURHKD,20260130,110600,9.3009,9.3010,9.2990,9.2990
EURHKD,20260130,110700,9.2988,9.3008,9.2985,9.3008
EURHKD,20260130,110800,9.3010,9.3016,9.3010,9.3013
EURHKD,20260130,110900,9.3009,9.3016,9.3000,9.3016
EURHKD,20260130,111000,9.3019,9.3026,9.3019,9.3026
EURHKD,20260130,111100,9.3025,9.3025,9.3020,9.3020
EURHKD,20260130,111200,9.3021,9.3026,9.3021,9.3024
EURHKD,20260130,111300,9.3023,9.3024,9.3008,9.3008
EURHKD,20260130,111400,9.3006,9.3011,9.3006,9.3011
EURHKD,20260130,111500,9.3016,9.3034,9.3016,9.3034
EURHKD,20260130,111600,9.3038,9.3055,9.3031,9.3055
EURHKD,20260130,111700,9.3057,9.3062,9.3057,9.3061
EURHKD,20260130,111800,9.3060,9.3060,9.3050,9.3050
EURHKD,20260130,111900,9.3049,9.3049,9.3047,9.3049
EURHKD,20260130,112000,9.3050,9.3050,9.3049,9.3050
EURHKD,20260130,112100,9.3051,9.3055,9.3050,9.3050
EURHKD,20260130,112200,9.3048,9.3053,9.3048,9.3053
EURHKD,20260130,112300,9.3056,9.3056,9.3049,9.3049
EURHKD,20260130,112400,9.3047,9.3050,9.3046,9.3046
EURHKD,20260130,112500,9.3047,9.3047,9.3033,9.3034
EURHKD,20260130,112600,9.3035,9.3041,9.3034,9.3041
EURHKD,20260130,112700,9.3043,9.3043,9.3034,9.3035
EURHKD,20260130,112800,9.3039,9.3057,9.3039,9.3048
EURHKD,20260130,112900,9.3049,9.3050,9.3049,9.3050
EURHKD,20260130,113000,9.3050,9.3053,9.3048,9.3053
EURHKD,20260130,113100,9.3052,9.3054,9.3038,9.3038
EURHKD,20260130,113200,9.3036,9.3036,9.3027,9.3028
EURHKD,20260130,113300,9.3029,9.3033,9.3029,9.3033
EURHKD,20260130,113400,9.3032,9.3036,9.3030,9.3033
EURHKD,20260130,113500,9.3032,9.3032,9.3027,9.3031
EURHKD,20260130,113600,9.3036,9.3043,9.3036,9.3041
EURHKD,20260130,113700,9.3040,9.3040,9.3029,9.3029
EURHKD,20260130,113800,9.3028,9.3037,9.3028,9.3035
EURHKD,20260130,113900,9.3038,9.3040,9.3036,9.3036
EURHKD,20260130,114000,9.3035,9.3044,9.3035,9.3044
EURHKD,20260130,114100,9.3048,9.3050,9.3046,9.3046
EURHKD,20260130,114200,9.3045,9.3050,9.3044,9.3050
EURHKD,20260130,114300,9.3052,9.3052,9.3049,9.3051
EURHKD,20260130,114400,9.3052,9.3061,9.3052,9.3060
EURHKD,20260130,114500,9.3059,9.3059,9.3044,9.3044
EURHKD,20260130,114600,9.3038,9.3058,9.3038,9.3058
EURHKD,20260130,114700,9.3061,9.3089,9.3061,9.3087
EURHKD,20260130,114800,9.3085,9.3099,9.3084,9.3099
EURHKD,20260130,114900,9.3097,9.3097,9.3080,9.3080
EURHKD,20260130,115000,9.3079,9.3081,9.3070,9.3081
EURHKD,20260130,115100,9.3082,9.3090,9.3082,9.3090
EURHKD,20260130,115200,9.3094,9.3094,9.3090,9.3091
EURHKD,20260130,115300,9.3090,9.3091,9.3088,9.3089
EURHKD,20260130,115400,9.3088,9.3088,9.3088,9.3088
EURHKD,20260130,115500,9.3086,9.3086,9.3070,9.3071
EURHKD,20260130,115600,9.3073,9.3074,9.3061,9.3063
EURHKD,20260130,115700,9.3064,9.3073,9.3064,9.3073
EURHKD,20260130,115800,9.3074,9.3081,9.3071,9.3071
EURHKD,20260130,115900,9.3070,9.3070,9.3056,9.3060
EURHKD,20260130,120000,9.3061,9.3071,9.3061,9.3070
EURHKD,20260130,120100,9.3071,9.3082,9.3071,9.3081
EURHKD,20260130,120200,9.3082,9.3082,9.3078,9.3078
EURHKD,20260130,120300,9.3076,9.3084,9.3076,9.3084
EURHKD,20260130,120400,9.3086,9.3086,9.3082,9.3082
EURHKD,20260130,120500,9.3083,9.3083,9.3082,9.3082
EURHKD,20260130,120600,9.3082,9.3101,9.3082,9.3101
EURHKD,20260130,120700,9.3102,9.3123,9.3101,9.3123
EURHKD,20260130,120800,9.3122,9.3123,9.3120,9.3123
EURHKD,20260130,120900,9.3124,9.3131,9.3124,9.3131
EURHKD,20260130,121000,9.3134,9.3138,9.3134,9.3138
EURHKD,20260130,121100,9.3137,9.3142,9.3135,9.3142
EURHKD,20260130,121200,9.3143,9.3149,9.3142,9.3149
EURHKD,20260130,121300,9.3151,9.3161,9.3151,9.3161
EURHKD,20260130,121400,9.3162,9.3163,9.3161,9.3161
EURHKD,20260130,121500,9.3159,9.3165,9.3159,9.3164
EURHKD,20260130,121600,9.3165,9.3165,9.3160,9.3160
EURHKD,20260130,121700,9.3161,9.3173,9.3161,9.3173
EURHKD,20260130,121800,9.3174,9.3175,9.3174,9.3174
EURHKD,20260130,121900,9.3173,9.3173,9.3169,9.3169
EURHKD,20260130,122000,9.3167,9.3172,9.3167,9.3168
EURHKD,20260130,122100,9.3167,9.3167,9.3159,9.3159
EURHKD,20260130,122200,9.3157,9.3164,9.3119,9.3143
EURHKD,20260130,122300,9.3139,9.3151,9.3139,9.3144
EURHKD,20260130,122400,9.3143,9.3152,9.3143,9.3149
EURHKD,20260130,122500,9.3148,9.3158,9.3148,9.3158
EURHKD,20260130,122600,9.3159,9.3169,9.3159,9.3164
EURHKD,20260130,122700,9.3167,9.3167,9.3161,9.3161
EURHKD,20260130,122800,9.3161,9.3161,9.3160,9.3160
EURHKD,20260130,122900,9.3159,9.3160,9.3158,9.3159
EURHKD,20260130,123000,9.3160,9.3169,9.3160,9.3169
EURHKD,20260130,123100,9.3170,9.3173,9.3170,9.3173
EURHKD,20260130,123200,9.3174,9.3180,9.3174,9.3180
EURHKD,20260130,123300,9.3181,9.3181,9.3173,9.3173
EURHKD,20260130,123400,9.3174,9.3185,9.3174,9.3185
EURHKD,20260130,123500,9.3184,9.3185,9.3184,9.3185
EURHKD,20260130,123600,9.3186,9.3191,9.3186,9.3191
EURHKD,20260130,123700,9.3190,9.3195,9.3188,9.3195
EURHKD,20260130,123800,9.3194,9.3194,9.3181,9.3181
EURHKD,20260130,123900,9.3179,9.3179,9.3165,9.3165
EURHKD,20260130,124000,9.3164,9.3186,9.3164,9.3186
EURHKD,20260130,124100,9.3185,9.3189,9.3184,9.3189
EURHKD,20260130,124200,9.3191,9.3201,9.3191,9.3201
EURHKD,20260130,124300,9.3203,9.3206,9.3203,9.3204
EURHKD,20260130,124400,9.3203,9.3203,9.3199,9.3201
EURHKD,20260130,124500,9.3202,9.3202,9.3188,9.3188
EURHKD,20260130,124600,9.3187,9.3187,9.3179,9.3181
EURHKD,20260130,124700,9.3185,9.3196,9.3185,9.3196
EURHKD,20260130,124800,9.3194,9.3195,9.3193,9.3193
EURHKD,20260130,124900,9.3194,9.3196,9.3190,9.3190
EURHKD,20260130,125000,9.3177,9.3177,9.3163,9.3167
EURHKD,20260130,125100,9.3165,9.3219,9.3162,9.3219
EURHKD,20260130,125200,9.3225,9.3248,9.3225,9.3248
EURHKD,20260130,125300,9.3249,9.3267,9.3245,9.3245
EURHKD,20260130,125400,9.3244,9.3244,9.3236,9.3244
EURHKD,20260130,125500,9.3246,9.3256,9.3246,9.3253
EURHKD,20260130,125600,9.3252,9.3261,9.3249,9.3261
EURHKD,20260130,125700,9.3260,9.3267,9.3260,9.3266
EURHKD,20260130,125800,9.3267,9.3278,9.3267,9.3275
EURHKD,20260130,125900,9.3276,9.3286,9.3276,9.3277
EURHKD,20260130,130000,9.3279,9.3296,9.3279,9.3295
EURHKD,20260130,130100,9.3288,9.3303,9.3278,9.3303
EURHKD,20260130,130200,9.3304,9.3305,9.3302,9.3304
EURHKD,20260130,130300,9.3303,9.3328,9.3303,9.3328
EURHKD,20260130,130400,9.3327,9.3327,9.3312,9.3312
EURHKD,20260130,130500,9.3310,9.3310,9.3271,9.3271
EURHKD,20260130,130600,9.3270,9.3278,9.3267,9.3268
EURHKD,20260130,130700,9.3267,9.3271,9.3264,9.3271
EURHKD,20260130,130800,9.3273,9.3275,9.3265,9.3268
EURHKD,20260130,130900,9.3269,9.3272,9.3263,9.3270
EURHKD,20260130,131000,9.3269,9.3287,9.3269,9.3287
EURHKD,20260130,131100,9.3291,9.3295,9.3291,9.3293
EURHKD,20260130,131200,9.3292,9.3299,9.3287,9.3299
EURHKD,20260130,131300,9.3301,9.3301,9.3296,9.3296
EURHKD,20260130,131400,9.3298,9.3301,9.3298,9.3301
EURHKD,20260130,131500,9.3303,9.3310,9.3303,9.3310
EURHKD,20260130,131600,9.3309,9.3309,9.3283,9.3283
EURHKD,20260130,131700,9.3284,9.3296,9.3284,9.3293
EURHKD,20260130,131800,9.3292,9.3292,9.3281,9.3281
EURHKD,20260130,131900,9.3279,9.3279,9.3274,9.3276
EURHKD,20260130,132000,9.3277,9.3277,9.3275,9.3275
EURHKD,20260130,132100,9.3276,9.3276,9.3272,9.3272
EURHKD,20260130,132200,9.3271,9.3271,9.3271,9.3271
EURHKD,20260130,132300,9.3274,9.3282,9.3274,9.3281
EURHKD,20260130,132400,9.3280,9.3280,9.3268,9.3268
EURHKD,20260130,132500,9.3266,9.3266,9.3255,9.3255
EURHKD,20260130,132600,9.3252,9.3253,9.3249,9.3249
EURHKD,20260130,132700,9.3245,9.3254,9.3237,9.3254
EURHKD,20260130,132800,9.3255,9.3259,9.3252,9.3252
EURHKD,20260130,132900,9.3251,9.3251,9.3240,9.3241
EURHKD,20260130,133000,9.3242,9.3246,9.3242,9.3243
EURHKD,20260130,133100,9.3242,9.3246,9.3240,9.3246
EURHKD,20260130,133200,9.3247,9.3248,9.3243,9.3243
EURHKD,20260130,133300,9.3241,9.3241,9.3227,9.3227
EURHKD,20260130,133400,9.3223,9.3223,9.3217,9.3217
EURHKD,20260130,133500,9.3218,9.3220,9.3218,9.3219
EURHKD,20260130,133600,9.3218,9.3223,9.3216,9.3222
EURHKD,20260130,133700,9.3223,9.3239,9.3223,9.3237
EURHKD,20260130,133800,9.3236,9.3236,9.3210,9.3210
EURHKD,20260130,133900,9.3211,9.3217,9.3211,9.3211
EURHKD,20260130,134000,9.3210,9.3210,9.3190,9.3190
EURHKD,20260130,134100,9.3189,9.3189,9.3163,9.3164
EURHKD,20260130,134200,9.3168,9.3189,9.3168,9.3189
EURHKD,20260130,134300,9.3188,9.3188,9.3153,9.3153
EURHKD,20260130,134400,9.3148,9.3149,9.3117,9.3117
EURHKD,20260130,134500,9.3119,9.3126,9.3119,9.3126
EURHKD,20260130,134600,9.3125,9.3125,9.3078,9.3080
EURHKD,20260130,134700,9.3078,9.3101,9.3076,9.3101
EURHKD,20260130,134800,9.3095,9.3095,9.3077,9.3077
EURHKD,20260130,134900,9.3078,9.3084,9.3078,9.3083
EURHKD,20260130,135000,9.3082,9.3092,9.3081,9.3092
EURHKD,20260130,135100,9.3095,9.3108,9.3092,9.3092
EURHKD,20260130,135200,9.3091,9.3091,9.3081,9.3084
EURHKD,20260130,135300,9.3085,9.3096,9.3085,9.3096
EURHKD,20260130,135400,9.3095,9.3098,9.3095,9.3097
EURHKD,20260130,135500,9.3098,9.3098,9.3068,9.3068
EURHKD,20260130,135600,9.3056,9.3056,9.3041,9.3054
EURHKD,20260130,135700,9.3055,9.3058,9.3033,9.3033
EURHKD,20260130,135800,9.3032,9.3061,9.3032,9.3055
EURHKD,20260130,135900,9.3054,9.3062,9.3054,9.3060
EURHKD,20260130,140000,9.3059,9.3060,9.3057,9.3059
EURHKD,20260130,140100,9.3060,9.3085,9.3060,9.3075
EURHKD,20260130,140200,9.3074,9.3075,9.3050,9.3050
EURHKD,20260130,140300,9.3048,9.3074,9.3048,9.3074
EURHKD,20260130,140400,9.3081,9.3088,9.3080,9.3085
EURHKD,20260130,140500,9.3084,9.3097,9.3084,9.3096
EURHKD,20260130,140600,9.3095,9.3095,9.3086,9.3089
EURHKD,20260130,140700,9.3085,9.3087,9.3059,9.3059
EURHKD,20260130,140800,9.3056,9.3066,9.3056,9.3064
EURHKD,20260130,140900,9.3065,9.3067,9.3055,9.3066
EURHKD,20260130,141000,9.3064,9.3065,9.3056,9.3058
EURHKD,20260130,141100,9.3059,9.3072,9.3059,9.3066
EURHKD,20260130,141200,9.3064,9.3068,9.3026,9.3026
EURHKD,20260130,141300,9.3025,9.3035,9.3025,9.3035
EURHKD,20260130,141400,9.3036,9.3069,9.3036,9.3068
EURHKD,20260130,141500,9.3069,9.3081,9.3069,9.3071
EURHKD,20260130,141600,9.3069,9.3069,9.3056,9.3056
EURHKD,20260130,141700,9.3055,9.3055,9.3036,9.3043
EURHKD,20260130,141800,9.3044,9.3046,9.3037,9.3037
EURHKD,20260130,141900,9.3034,9.3034,9.3022,9.3022
EURHKD,20260130,142000,9.3020,9.3026,9.3018,9.3026
EURHKD,20260130,142100,9.3027,9.3037,9.3025,9.3037
EURHKD,20260130,142200,9.3036,9.3050,9.3035,9.3050
EURHKD,20260130,142300,9.3051,9.3051,9.3047,9.3049
EURHKD,20260130,142400,9.3050,9.3050,9.3044,9.3044
EURHKD,20260130,142500,9.3042,9.3042,9.3034,9.3035
EURHKD,20260130,142600,9.3039,9.3069,9.3039,9.3069
EURHKD,20260130,142700,9.3070,9.3082,9.3070,9.3081
EURHKD,20260130,142800,9.3086,9.3094,9.3085,9.3087
EURHKD,20260130,142900,9.3086,9.3087,9.3081,9.3087
EURHKD,20260130,143000,9.3086,9.3086,9.3053,9.3055
EURHKD,20260130,143100,9.3054,9.3054,9.2983,9.3022
EURHKD,20260130,143200,9.3012,9.3012,9.2997,9.3010
EURHKD,20260130,143300,9.3018,9.3023,9.2993,9.3009
EURHKD,20260130,143400,9.3012,9.3035,9.3012,9.3023
EURHKD,20260130,143500,9.3027,9.3030,9.3017,9.3021
EURHKD,20260130,143600,9.3020,9.3040,9.3013,9.3033
EURHKD,20260130,143700,9.3028,9.3036,9.3025,9.3025
EURHKD,20260130,143800,9.3034,9.3038,9.3029,9.3032
EURHKD,20260130,143900,9.3034,9.3034,9.3004,9.3004
EURHKD,20260130,144000,9.3005,9.3014,9.2989,9.3014
EURHKD,20260130,144100,9.3015,9.3024,9.3014,9.3024
EURHKD,20260130,144200,9.3025,9.3041,9.3020,9.3041
EURHKD,20260130,144300,9.3046,9.3076,9.3046,9.3076
EURHKD,20260130,144400,9.3075,9.3075,9.3062,9.3069
EURHKD,20260130,144500,9.3066,9.3079,9.3058,9.3079
EURHKD,20260130,144600,9.3078,9.3078,9.3049,9.3049
EURHKD,20260130,144700,9.3047,9.3047,9.3009,9.3009
EURHKD,20260130,144800,9.3010,9.3019,9.3010,9.3010
EURHKD,20260130,144900,9.3006,9.3009,9.2981,9.2981
EURHKD,20260130,145000,9.2982,9.2982,9.2954,9.2954
EURHKD,20260130,145100,9.2953,9.2953,9.2944,9.2944
EURHKD,20260130,145200,9.2940,9.2940,9.2920,9.2938
EURHKD,20260130,145300,9.2942,9.2959,9.2942,9.2959
EURHKD,20260130,145400,9.2961,9.2963,9.2936,9.2936
EURHKD,20260130,145500,9.2932,9.2955,9.2932,9.2955
EURHKD,20260130,145600,9.2954,9.2972,9.2954,9.2969
EURHKD,20260130,145700,9.2970,9.2976,9.2957,9.2962
EURHKD,20260130,145800,9.2963,9.2979,9.2963,9.2979
EURHKD,20260130,145900,9.2987,9.3016,9.2987,9.3016
EURHKD,20260130,150000,9.3017,9.3017,9.2992,9.2998
EURHKD,20260130,150100,9.3000,9.3028,9.3000,9.3028
EURHKD,20260130,150200,9.3032,9.3037,9.3011,9.3036
EURHKD,20260130,150300,9.3040,9.3040,9.3025,9.3039
EURHKD,20260130,150400,9.3040,9.3062,9.3040,9.3062
EURHKD,20260130,150500,9.3065,9.3066,9.3050,9.3057
EURHKD,20260130,150600,9.3056,9.3058,9.3041,9.3046
EURHKD,20260130,150700,9.3045,9.3053,9.3030,9.3049
EURHKD,20260130,150800,9.3050,9.3051,9.3022,9.3022
EURHKD,20260130,150900,9.3023,9.3023,9.3006,9.3010
EURHKD,20260130,151000,9.3009,9.3034,9.3009,9.3034
EURHKD,20260130,151100,9.3035,9.3036,9.3009,9.3011
EURHKD,20260130,151200,9.3012,9.3022,9.3003,9.3003
EURHKD,20260130,151300,9.3004,9.3005,9.2993,9.2993
EURHKD,20260130,151400,9.2990,9.3013,9.2988,9.3013
EURHKD,20260130,151500,9.3012,9.3029,9.3012,9.3028
EURHKD,20260130,151600,9.3029,9.3033,9.3028,9.3029
EURHKD,20260130,151700,9.3028,9.3028,9.3011,9.3027
EURHKD,20260130,151800,9.3033,9.3045,9.3032,9.3044
EURHKD,20260130,151900,9.3043,9.3043,9.3038,9.3039
EURHKD,20260130,152000,9.3040,9.3049,9.3022,9.3023
EURHKD,20260130,152100,9.3022,9.3022,9.2997,9.2997
EURHKD,20260130,152200,9.2993,9.3002,9.2990,9.3001
EURHKD,20260130,152300,9.3000,9.3000,9.2984,9.2984
EURHKD,20260130,152400,9.2979,9.2979,9.2966,9.2966
EURHKD,20260130,152500,9.2963,9.2976,9.2961,9.2972
EURHKD,20260130,152600,9.2973,9.2979,9.2973,9.2976
EURHKD,20260130,152700,9.2977,9.2982,9.2954,9.2954
EURHKD,20260130,152800,9.2953,9.2953,9.2946,9.2950
EURHKD,20260130,152900,9.2952,9.2966,9.2952,9.2963
EURHKD,20260130,153000,9.2961,9.2962,9.2959,9.2961
EURHKD,20260130,153100,9.2959,9.2985,9.2956,9.2984
EURHKD,20260130,153200,9.2985,9.2987,9.2973,9.2977
EURHKD,20260130,153300,9.2980,9.2996,9.2975,9.2996
EURHKD,20260130,153400,9.2990,9.3014,9.2987,9.3014
EURHKD,20260130,153500,9.3015,9.3030,9.3015,9.3022
EURHKD,20260130,153600,9.3023,9.3024,9.2993,9.2993
EURHKD,20260130,153700,9.2987,9.2994,9.2964,9.2994
EURHKD,20260130,153800,9.2997,9.3010,9.2997,9.3010
EURHKD,20260130,153900,9.3013,9.3013,9.3004,9.3004
EURHKD,20260130,154000,9.3005,9.3007,9.3005,9.3007
EURHKD,20260130,154100,9.3003,9.3003,9.2983,9.2983
EURHKD,20260130,154200,9.2982,9.2996,9.2980,9.2996
EURHKD,20260130,154300,9.2992,9.3004,9.2988,9.3001
EURHKD,20260130,154400,9.3000,9.3009,9.3000,9.3009
EURHKD,20260130,154500,9.3010,9.3013,9.3005,9.3008
EURHKD,20260130,154600,9.3004,9.3009,9.3003,9.3003
EURHKD,20260130,154700,9.3002,9.3007,9.2994,9.3007
EURHKD,20260130,154800,9.3008,9.3019,9.3008,9.3018
EURHKD,20260130,154900,9.3017,9.3020,9.3003,9.3019
EURHKD,20260130,155000,9.3018,9.3018,9.3003,9.3003
EURHKD,20260130,155100,9.3002,9.3008,9.2993,9.3005
EURHKD,20260130,155200,9.3003,9.3023,9.3003,9.3023
EURHKD,20260130,155300,9.3025,9.3027,9.3015,9.3016
EURHKD,20260130,155400,9.3015,9.3015,9.3000,9.3001
EURHKD,20260130,155500,9.3003,9.3003,9.2969,9.2969
EURHKD,20260130,155600,9.2971,9.2971,9.2927,9.2931
EURHKD,20260130,155700,9.2932,9.2952,9.2928,9.2945
EURHKD,20260130,155800,9.2939,9.2943,9.2924,9.2936
EURHKD,20260130,155900,9.2937,9.2937,9.2917,9.2931
EURHKD,20260130,160000,9.2932,9.2963,9.2932,9.2962
EURHKD,20260130,160100,9.2957,9.2957,9.2929,9.2929
EURHKD,20260130,160200,9.2924,9.2924,9.2882,9.2901
EURHKD,20260130,160300,9.2900,9.2901,9.2868,9.2875
EURHKD,20260130,160400,9.2878,9.2879,9.2841,9.2844
EURHKD,20260130,160500,9.2838,9.2838,9.2808,9.2837
EURHKD,20260130,160600,9.2838,9.2889,9.2838,9.2870
EURHKD,20260130,160700,9.2866,9.2910,9.2863,9.2910
EURHKD,20260130,160800,9.2912,9.2930,9.2903,9.2929
EURHKD,20260130,160900,9.2926,9.2935,9.2924,9.2924
EURHKD,20260130,161000,9.2925,9.2925,9.2910,9.2910
EURHKD,20260130,161100,9.2911,9.2911,9.2887,9.2887
EURHKD,20260130,161200,9.2888,9.2915,9.2888,9.2913
EURHKD,20260130,161300,9.2914,9.2916,9.2908,9.2909
EURHKD,20260130,161400,9.2911,9.2911,9.2868,9.2868
EURHKD,20260130,161500,9.2856,9.2858,9.2846,9.2846
EURHKD,20260130,161600,9.2833,9.2850,9.2828,9.2847
EURHKD,20260130,161700,9.2845,9.2847,9.2828,9.2847
EURHKD,20260130,161800,9.2848,9.2861,9.2848,9.2849
EURHKD,20260130,161900,9.2847,9.2857,9.2841,9.2857
EURHKD,20260130,162000,9.2858,9.2858,9.2850,9.2857
EURHKD,20260130,162100,9.2859,9.2859,9.2853,9.2854
EURHKD,20260130,162200,9.2856,9.2870,9.2853,9.2863
EURHKD,20260130,162300,9.2859,9.2882,9.2857,9.2872
EURHKD,20260130,162400,9.2864,9.2885,9.2861,9.2885
EURHKD,20260130,162500,9.2886,9.2886,9.2854,9.2854
EURHKD,20260130,162600,9.2853,9.2885,9.2853,9.2881
EURHKD,20260130,162700,9.2885,9.2896,9.2875,9.2885
EURHKD,20260130,162800,9.2886,9.2903,9.2886,9.2893
EURHKD,20260130,162900,9.2889,9.2889,9.2864,9.2870
EURHKD,20260130,163000,9.2874,9.2874,9.2867,9.2870
EURHKD,20260130,163100,9.2868,9.2871,9.2850,9.2850
EURHKD,20260130,163200,9.2847,9.2847,9.2802,9.2804
EURHKD,20260130,163300,9.2803,9.2825,9.2799,9.2811
EURHKD,20260130,163400,9.2812,9.2814,9.2780,9.2781
EURHKD,20260130,163500,9.2782,9.2802,9.2776,9.2802
EURHKD,20260130,163600,9.2803,9.2826,9.2803,9.2826
EURHKD,20260130,163700,9.2830,9.2832,9.2806,9.2806
EURHKD,20260130,163800,9.2810,9.2878,9.2810,9.2868
EURHKD,20260130,163900,9.2869,9.2873,9.2852,9.2852
EURHKD,20260130,164000,9.2850,9.2860,9.2850,9.2860
EURHKD,20260130,164100,9.2862,9.2890,9.2862,9.2890
EURHKD,20260130,164200,9.2893,9.2903,9.2881,9.2903
EURHKD,20260130,164300,9.2908,9.2908,9.2890,9.2903
EURHKD,20260130,164400,9.2904,9.2922,9.2904,9.2922
EURHKD,20260130,164500,9.2927,9.2936,9.2923,9.2928
EURHKD,20260130,164600,9.2926,9.2929,9.2896,9.2896
EURHKD,20260130,164700,9.2893,9.2893,9.2850,9.2854
EURHKD,20260130,164800,9.2853,9.2894,9.2849,9.2894
EURHKD,20260130,164900,9.2893,9.2893,9.2833,9.2837
EURHKD,20260130,165000,9.2833,9.2843,9.2833,9.2842
EURHKD,20260130,165100,9.2843,9.2857,9.2826,9.2849
EURHKD,20260130,165200,9.2854,9.2891,9.2854,9.2875
EURHKD,20260130,165300,9.2869,9.2875,9.2844,9.2875
EURHKD,20260130,165400,9.2874,9.2900,9.2873,9.2889
EURHKD,20260130,165500,9.2883,9.2886,9.2872,9.2885
EURHKD,20260130,165600,9.2884,9.2926,9.2884,9.2913
EURHKD,20260130,165700,9.2916,9.2920,9.2907,9.2920
EURHKD,20260130,165800,9.2919,9.2926,9.2905,9.2924
EURHKD,20260130,165900,9.2920,9.2920,9.2908,9.2913
EURHKD,20260130,170000,9.2915,9.2915,9.2893,9.2893
EURHKD,20260130,170100,9.2894,9.2907,9.2894,9.2898
EURHKD,20260130,170200,9.2894,9.2895,9.2887,9.2887
EURHKD,20260130,170300,9.2885,9.2885,9.2844,9.2844
EURHKD,20260130,170400,9.2840,9.2840,9.2824,9.2824
EURHKD,20260130,170500,9.2820,9.2829,9.2808,9.2829
EURHKD,20260130,170600,9.2830,9.2832,9.2823,9.2832
EURHKD,20260130,170700,9.2833,9.2833,9.2826,9.2829
EURHKD,20260130,170800,9.2826,9.2854,9.2826,9.2854
EURHKD,20260130,170900,9.2853,9.2853,9.2840,9.2845
EURHKD,20260130,171000,9.2847,9.2859,9.2847,9.2859
EURHKD,20260130,171100,9.2855,9.2878,9.2853,9.2858
EURHKD,20260130,171200,9.2860,9.2860,9.2846,9.2846
EURHKD,20260130,171300,9.2843,9.2843,9.2816,9.2831
EURHKD,20260130,171400,9.2825,9.2845,9.2814,9.2845
EURHKD,20260130,171500,9.2841,9.2841,9.2833,9.2836
EURHKD,20260130,171600,9.2832,9.2832,9.2809,9.2815
EURHKD,20260130,171700,9.2822,9.2822,9.2811,9.2812
EURHKD,20260130,171800,9.2813,9.2813,9.2804,9.2804
EURHKD,20260130,171900,9.2802,9.2802,9.2781,9.2786
EURHKD,20260130,172000,9.2787,9.2802,9.2786,9.2802
EURHKD,20260130,172100,9.2804,9.2806,9.2792,9.2798
EURHKD,20260130,172200,9.2799,9.2803,9.2782,9.2786
EURHKD,20260130,172300,9.2784,9.2795,9.2780,9.2790
EURHKD,20260130,172400,9.2791,9.2809,9.2791,9.2802
EURHKD,20260130,172500,9.2801,9.2801,9.2782,9.2782
EURHKD,20260130,172600,9.2779,9.2795,9.2767,9.2795
EURHKD,20260130,172700,9.2798,9.2825,9.2798,9.2824
EURHKD,20260130,172800,9.2821,9.2821,9.2793,9.2795
EURHKD,20260130,172900,9.2796,9.2797,9.2787,9.2787
EURHKD,20260130,173000,9.2786,9.2786,9.2763,9.2763
EURHKD,20260130,173100,9.2766,9.2779,9.2766,9.2779
EURHKD,20260130,173200,9.2778,9.2780,9.2777,9.2779
EURHKD,20260130,173300,9.2780,9.2804,9.2780,9.2804
EURHKD,20260130,173400,9.2803,9.2803,9.2784,9.2784
EURHKD,20260130,173500,9.2781,9.2781,9.2740,9.2740
EURHKD,20260130,173600,9.2739,9.2744,9.2716,9.2732
EURHKD,20260130,173700,9.2735,9.2735,9.2723,9.2732
EURHKD,20260130,173800,9.2731,9.2740,9.2720,9.2740
EURHKD,20260130,173900,9.2742,9.2752,9.2742,9.2748
EURHKD,20260130,174000,9.2751,9.2753,9.2742,9.2743
EURHKD,20260130,174100,9.2735,9.2738,9.2726,9.2736
EURHKD,20260130,174200,9.2744,9.2754,9.2744,9.2748
EURHKD,20260130,174300,9.2747,9.2764,9.2746,9.2764
EURHKD,20260130,174400,9.2763,9.2777,9.2762,9.2777
EURHKD,20260130,174500,9.2781,9.2792,9.2781,9.2787
EURHKD,20260130,174600,9.2788,9.2793,9.2780,9.2791
EURHKD,20260130,174700,9.2789,9.2790,9.2783,9.2790
EURHKD,20260130,174800,9.2792,9.2795,9.2775,9.2775
EURHKD,20260130,174900,9.2780,9.2782,9.2755,9.2756
EURHKD,20260130,175000,9.2757,9.2759,9.2745,9.2747
EURHKD,20260130,175100,9.2750,9.2750,9.2745,9.2748
EURHKD,20260130,175200,9.2753,9.2769,9.2753,9.2766
EURHKD,20260130,175300,9.2765,9.2771,9.2749,9.2770
EURHKD,20260130,175400,9.2771,9.2790,9.2771,9.2789
EURHKD,20260130,175500,9.2791,9.2793,9.2785,9.2785
EURHKD,20260130,175600,9.2786,9.2806,9.2786,9.2806
EURHKD,20260130,175700,9.2808,9.2819,9.2806,9.2819
EURHKD,20260130,175800,9.2820,9.2828,9.2820,9.2823
EURHKD,20260130,175900,9.2824,9.2835,9.2823,9.2835
EURHKD,20260130,180000,9.2836,9.2836,9.2824,9.2829
EURHKD,20260130,180100,9.2828,9.2830,9.2816,9.2828
EURHKD,20260130,180200,9.2827,9.2827,9.2769,9.2769
EURHKD,20260130,180300,9.2766,9.2773,9.2761,9.2773
EURHKD,20260130,180400,9.2774,9.2806,9.2770,9.2806
EURHKD,20260130,180500,9.2805,9.2811,9.2803,9.2803
EURHKD,20260130,180600,9.2804,9.2810,9.2804,9.2810
EURHKD,20260130,180700,9.2814,9.2816,9.2807,9.2810
EURHKD,20260130,180800,9.2800,9.2800,9.2761,9.2766
EURHKD,20260130,180900,9.2770,9.2770,9.2763,9.2765
EURHKD,20260130,181000,9.2766,9.2770,9.2764,9.2770
EURHKD,20260130,181100,9.2768,9.2776,9.2760,9.2775
EURHKD,20260130,181200,9.2776,9.2779,9.2729,9.2729
EURHKD,20260130,181300,9.2723,9.2730,9.2711,9.2730
EURHKD,20260130,181400,9.2728,9.2728,9.2709,9.2711
EURHKD,20260130,181500,9.2715,9.2729,9.2713,9.2718
EURHKD,20260130,181600,9.2714,9.2748,9.2709,9.2737
EURHKD,20260130,181700,9.2736,9.2748,9.2729,9.2745
EURHKD,20260130,181800,9.2746,9.2746,9.2706,9.2708
EURHKD,20260130,181900,9.2709,9.2709,9.2694,9.2694
EURHKD,20260130,182000,9.2693,9.2693,9.2679,9.2681
EURHKD,20260130,182100,9.2678,9.2680,9.2677,9.2678
EURHKD,20260130,182200,9.2679,9.2696,9.2679,9.2696
EURHKD,20260130,182300,9.2701,9.2722,9.2701,9.2722
EURHKD,20260130,182400,9.2725,9.2773,9.2725,9.2773
EURHKD,20260130,182500,9.2775,9.2792,9.2767,9.2780
EURHKD,20260130,182600,9.2782,9.2787,9.2775,9.2787
EURHKD,20260130,182700,9.2786,9.2786,9.2784,9.2786
EURHKD,20260130,182800,9.2787,9.2798,9.2785,9.2785
EURHKD,20260130,182900,9.2783,9.2796,9.2777,9.2796
EURHKD,20260130,183000,9.2798,9.2811,9.2798,9.2809
EURHKD,20260130,183100,9.2807,9.2807,9.2783,9.2783
EURHKD,20260130,183200,9.2779,9.2779,9.2762,9.2762
EURHKD,20260130,183300,9.2764,9.2772,9.2764,9.2772
EURHKD,20260130,183400,9.2771,9.2771,9.2746,9.2746
EURHKD,20260130,183500,9.2742,9.2758,9.2741,9.2758
EURHKD,20260130,183600,9.2756,9.2756,9.2740,9.2740
EURHKD,20260130,183700,9.2737,9.2742,9.2731,9.2739
EURHKD,20260130,183800,9.2738,9.2744,9.2736,9.2742
EURHKD,20260130,183900,9.2743,9.2743,9.2735,9.2735
EURHKD,20260130,184000,9.2732,9.2732,9.2717,9.2717
EURHKD,20260130,184100,9.2723,9.2729,9.2720,9.2720
EURHKD,20260130,184200,9.2721,9.2721,9.2713,9.2717
EURHKD,20260130,184300,9.2718,9.2723,9.2716,9.2716
EURHKD,20260130,184400,9.2714,9.2714,9.2704,9.2708
EURHKD,20260130,184500,9.2709,9.2727,9.2709,9.2726
EURHKD,20260130,184600,9.2722,9.2732,9.2722,9.2727
EURHKD,20260130,184700,9.2725,9.2728,9.2724,9.2724
EURHKD,20260130,184800,9.2723,9.2728,9.2719,9.2719
EURHKD,20260130,184900,9.2718,9.2728,9.2718,9.2725
EURHKD,20260130,185000,9.2722,9.2722,9.2714,9.2714
EURHKD,20260130,185100,9.2713,9.2716,9.2701,9.2716
EURHKD,20260130,185200,9.2714,9.2714,9.2710,9.2710
EURHKD,20260130,185300,9.2708,9.2714,9.2685,9.2685
EURHKD,20260130,185400,9.2684,9.2694,9.2684,9.2684
EURHKD,20260130,185500,9.2683,9.2690,9.2675,9.2685
EURHKD,20260130,185600,9.2691,9.2703,9.2691,9.2703
EURHKD,20260130,185700,9.2705,9.2729,9.2705,9.2725
EURHKD,20260130,185800,9.2726,9.2726,9.2715,9.2715
EURHKD,20260130,185900,9.2714,9.2714,9.2700,9.2704
EURHKD,20260130,190000,9.2707,9.2707,9.2704,9.2706
EURHKD,20260130,190100,9.2710,9.2714,9.2707,9.2707
EURHKD,20260130,190200,9.2705,9.2713,9.2703,9.2703
EURHKD,20260130,190300,9.2699,9.2700,9.2692,9.2693
EURHKD,20260130,190400,9.2692,9.2692,9.2684,9.2691
EURHKD,20260130,190500,9.2692,9.2702,9.2692,9.2699
EURHKD,20260130,190600,9.2698,9.2714,9.2698,9.2712
EURHKD,20260130,190700,9.2709,9.2710,9.2695,9.2695
EURHKD,20260130,190800,9.2694,9.2702,9.2694,9.2702
EURHKD,20260130,190900,9.2701,9.2715,9.2701,9.2712
EURHKD,20260130,191000,9.2710,9.2710,9.2689,9.2689
EURHKD,20260130,191100,9.2688,9.2688,9.2674,9.2679
EURHKD,20260130,191200,9.2680,9.2680,9.2677,9.2679
EURHKD,20260130,191300,9.2678,9.2678,9.2664,9.2672
EURHKD,20260130,191400,9.2673,9.2690,9.2673,9.2682
EURHKD,20260130,191500,9.2681,9.2685,9.2681,9.2685
EURHKD,20260130,191600,9.2686,9.2700,9.2686,9.2700
EURHKD,20260130,191700,9.2698,9.2698,9.2681,9.2685
EURHKD,20260130,191800,9.2683,9.2683,9.2668,9.2668
EURHKD,20260130,191900,9.2665,9.2666,9.2651,9.2663
EURHKD,20260130,192000,9.2664,9.2679,9.2664,9.2674
EURHKD,20260130,192100,9.2675,9.2693,9.2668,9.2668
EURHKD,20260130,192200,9.2666,9.2667,9.2648,9.2650
EURHKD,20260130,192300,9.2651,9.2655,9.2649,9.2654
EURHKD,20260130,192400,9.2653,9.2680,9.2644,9.2670
EURHKD,20260130,192500,9.2668,9.2668,9.2640,9.2650
EURHKD,20260130,192600,9.2649,9.2676,9.2649,9.2676
EURHKD,20260130,192700,9.2675,9.2675,9.2657,9.2657
EURHKD,20260130,192800,9.2662,9.2663,9.2645,9.2646
EURHKD,20260130,192900,9.2647,9.2647,9.2592,9.2593
EURHKD,20260130,193000,9.2597,9.2605,9.2587,9.2601
EURHKD,20260130,193100,9.2602,9.2612,9.2590,9.2591
EURHKD,20260130,193200,9.2595,9.2611,9.2595,9.2597
EURHKD,20260130,193300,9.2591,9.2624,9.2584,9.2624
EURHKD,20260130,193400,9.2625,9.2640,9.2624,9.2637
EURHKD,20260130,193500,9.2638,9.2638,9.2625,9.2636
EURHKD,20260130,193600,9.2635,9.2645,9.2635,9.2639
EURHKD,20260130,193700,9.2638,9.2638,9.2621,9.2621
EURHKD,20260130,193800,9.2618,9.2618,9.2606,9.2606
EURHKD,20260130,193900,9.2605,9.2605,9.2591,9.2600
EURHKD,20260130,194000,9.2609,9.2611,9.2602,9.2607
EURHKD,20260130,194100,9.2609,9.2611,9.2605,9.2607
EURHKD,20260130,194200,9.2606,9.2624,9.2604,9.2621
EURHKD,20260130,194300,9.2620,9.2633,9.2613,9.2633
EURHKD,20260130,194400,9.2636,9.2664,9.2636,9.2664
EURHKD,20260130,194500,9.2666,9.2676,9.2666,9.2676
EURHKD,20260130,194600,9.2677,9.2693,9.2677,9.2689
EURHKD,20260130,194700,9.2687,9.2705,9.2680,9.2705
EURHKD,20260130,194800,9.2706,9.2748,9.2705,9.2740
EURHKD,20260130,194900,9.2739,9.2753,9.2736,9.2747
EURHKD,20260130,195000,9.2746,9.2749,9.2738,9.2749
EURHKD,20260130,195100,9.2754,9.2768,9.2754,9.2768
EURHKD,20260130,195200,9.2771,9.2790,9.2769,9.2787
EURHKD,20260130,195300,9.2786,9.2791,9.2782,9.2791
EURHKD,20260130,195400,9.2790,9.2810,9.2789,9.2810
EURHKD,20260130,195500,9.2814,9.2815,9.2802,9.2802
EURHKD,20260130,195600,9.2801,9.2810,9.2798,9.2810
EURHKD,20260130,195700,9.2809,9.2809,9.2799,9.2800
EURHKD,20260130,195800,9.2799,9.2804,9.2787,9.2792
EURHKD,20260130,195900,9.2791,9.2791,9.2768,9.2785
EURHKD,20260130,200000,9.2787,9.2788,9.2784,9.2786
EURHKD,20260130,200100,9.2785,9.2809,9.2783,9.2809
EURHKD,20260130,200200,9.2811,9.2821,9.2790,9.2795
EURHKD,20260130,200300,9.2797,9.2801,9.2790,9.2790
EURHKD,20260130,200400,9.2791,9.2793,9.2785,9.2791
EURHKD,20260130,200500,9.2795,9.2809,9.2795,9.2809
EURHKD,20260130,200600,9.2808,9.2808,9.2797,9.2805
EURHKD,20260130,200700,9.2806,9.2815,9.2803,9.2812
EURHKD,20260130,200800,9.2811,9.2819,9.2810,9.2819
EURHKD,20260130,200900,9.2817,9.2817,9.2806,9.2806
EURHKD,20260130,201000,9.2804,9.2812,9.2803,9.2812
EURHKD,20260130,201100,9.2813,9.2826,9.2809,9.2809
EURHKD,20260130,201200,9.2810,9.2812,9.2805,9.2807
EURHKD,20260130,201300,9.2808,9.2809,9.2800,9.2800
EURHKD,20260130,201400,9.2796,9.2796,9.2777,9.2782
EURHKD,20260130,201500,9.2781,9.2783,9.2771,9.2771
EURHKD,20260130,201600,9.2768,9.2768,9.2747,9.2748
EURHKD,20260130,201700,9.2749,9.2751,9.2747,9.2751
EURHKD,20260130,201800,9.2750,9.2750,9.2746,9.2746
EURHKD,20260130,201900,9.2747,9.2754,9.2747,9.2753
EURHKD,20260130,202000,9.2748,9.2748,9.2738,9.2743
EURHKD,20260130,202100,9.2745,9.2750,9.2744,9.2749
EURHKD,20260130,202200,9.2748,9.2748,9.2743,9.2743
EURHKD,20260130,202300,9.2742,9.2742,9.2718,9.2718
EURHKD,20260130,202400,9.2717,9.2728,9.2717,9.2728
EURHKD,20260130,202500,9.2729,9.2748,9.2728,9.2745
EURHKD,20260130,202600,9.2741,9.2741,9.2735,9.2735
EURHKD,20260130,202700,9.2732,9.2732,9.2725,9.2729
EURHKD,20260130,202800,9.2730,9.2733,9.2730,9.2733
EURHKD,20260130,202900,9.2731,9.2731,9.2722,9.2724
EURHKD,20260130,203000,9.2725,9.2734,9.2725,9.2733
EURHKD,20260130,203100,9.2732,9.2732,9.2721,9.2721
EURHKD,20260130,203200,9.2720,9.2720,9.2703,9.2709
EURHKD,20260130,203300,9.2710,9.2710,9.2705,9.2708
EURHKD,20260130,203400,9.2710,9.2735,9.2710,9.2735
EURHKD,20260130,203500,9.2741,9.2745,9.2739,9.2739
EURHKD,20260130,203600,9.2738,9.2738,9.2727,9.2728
EURHKD,20260130,203700,9.2729,9.2737,9.2729,9.2737
EURHKD,20260130,203800,9.2738,9.2757,9.2738,9.2757
EURHKD,20260130,203900,9.2759,9.2766,9.2759,9.2762
EURHKD,20260130,204000,9.2761,9.2761,9.2753,9.2754
EURHKD,20260130,204100,9.2759,9.2761,9.2759,9.2761
EURHKD,20260130,204200,9.2762,9.2762,9.2740,9.2743
EURHKD,20260130,204300,9.2744,9.2748,9.2744,9.2748
EURHKD,20260130,204400,9.2749,9.2766,9.2749,9.2766
EURHKD,20260130,204500,9.2768,9.2769,9.2764,9.2764
EURHKD,20260130,204600,9.2763,9.2764,9.2758,9.2764
EURHKD,20260130,204700,9.2763,9.2769,9.2753,9.2753
EURHKD,20260130,204800,9.2752,9.2768,9.2738,9.2768
EURHKD,20260130,204900,9.2767,9.2767,9.2740,9.2740
EURHKD,20260130,205000,9.2738,9.2738,9.2697,9.2697
EURHKD,20260130,205100,9.2695,9.2695,9.2684,9.2684
EURHKD,20260130,205200,9.2683,9.2683,9.2669,9.2681
EURHKD,20260130,205300,9.2682,9.2691,9.2682,9.2689
EURHKD,20260130,205400,9.2691,9.2709,9.2691,9.2707
EURHKD,20260130,205500,9.2706,9.2706,9.2698,9.2698
EURHKD,20260130,205600,9.2699,9.2706,9.2699,9.2702
EURHKD,20260130,205700,9.2701,9.2714,9.2701,9.2712
EURHKD,20260130,205800,9.2711,9.2711,9.2697,9.2697
EURHKD,20260130,205900,9.2693,9.2694,9.2686,9.2693
EURHKD,20260130,210000,9.2694,9.2708,9.2694,9.2706
EURHKD,20260130,210100,9.2707,9.2707,9.2697,9.2697
EURHKD,20260130,210200,9.2694,9.2694,9.2678,9.2678
EURHKD,20260130,210300,9.2677,9.2677,9.2663,9.2670
EURHKD,20260130,210400,9.2671,9.2672,9.2656,9.2656
EURHKD,20260130,210500,9.2659,9.2676,9.2659,9.2676
EURHKD,20260130,210600,9.2677,9.2692,9.2677,9.2691
EURHKD,20260130,210700,9.2690,9.2690,9.2675,9.2675
EURHKD,20260130,210800,9.2674,9.2678,9.2674,9.2676
EURHKD,20260130,210900,9.2675,9.2675,9.2670,9.2670
EURHKD,20260130,211000,9.2669,9.2672,9.2657,9.2672
EURHKD,20260130,211100,9.2671,9.2671,9.2667,9.2668
EURHKD,20260130,211200,9.2667,9.2667,9.2653,9.2653
EURHKD,20260130,211300,9.2654,9.2656,9.2654,9.2654
EURHKD,20260130,211400,9.2655,9.2661,9.2651,9.2661
EURHKD,20260130,211500,9.2660,9.2661,9.2660,9.2661
EURHKD,20260130,211600,9.2659,9.2659,9.2642,9.2642
EURHKD,20260130,211700,9.2640,9.2640,9.2637,9.2639
EURHKD,20260130,211800,9.2640,9.2640,9.2635,9.2635
EURHKD,20260130,211900,9.2632,9.2632,9.2622,9.2623
EURHKD,20260130,212000,9.2624,9.2625,9.2609,9.2609
EURHKD,20260130,212100,9.2608,9.2631,9.2608,9.2631
EURHKD,20260130,212200,9.2632,9.2634,9.2632,9.2632
EURHKD,20260130,212300,9.2631,9.2639,9.2631,9.2639
EURHKD,20260130,212400,9.2642,9.2643,9.2631,9.2634
EURHKD,20260130,212500,9.2633,9.2633,9.2622,9.2622
EURHKD,20260130,212600,9.2623,9.2635,9.2623,9.2635
EURHKD,20260130,212700,9.2634,9.2634,9.2630,9.2630
EURHKD,20260130,212800,9.2628,9.2628,9.2613,9.2613
EURHKD,20260130,212900,9.2611,9.2611,9.2606,9.2610
EURHKD,20260130,213000,9.2607,9.2609,9.2604,9.2609
EURHKD,20260130,213100,9.2610,9.2612,9.2607,9.2607
EURHKD,20260130,213200,9.2600,9.2609,9.2600,9.2607
EURHKD,20260130,213300,9.2608,9.2613,9.2608,9.2611
EURHKD,20260130,213400,9.2609,9.2609,9.2600,9.2602
EURHKD,20260130,213500,9.2603,9.2621,9.2603,9.2621
EURHKD,20260130,213600,9.2626,9.2631,9.2620,9.2620
EURHKD,20260130,213700,9.2617,9.2617,9.2611,9.2611
EURHKD,20260130,213800,9.2610,9.2610,9.2600,9.2603
EURHKD,20260130,213900,9.2602,9.2609,9.2598,9.2609
EURHKD,20260130,214000,9.2611,9.2625,9.2611,9.2625
EURHKD,20260130,214100,9.2624,9.2624,9.2614,9.2614
EURHKD,20260130,214200,9.2611,9.2615,9.2610,9.2615
EURHKD,20260130,214300,9.2614,9.2614,9.2614,9.2614
EURHKD,20260130,214400,9.2614,9.2621,9.2614,9.2620
EURHKD,20260130,214500,9.2619,9.2620,9.2618,9.2620
EURHKD,20260130,214600,9.2621,9.2621,9.2613,9.2613
EURHKD,20260130,214700,9.2609,9.2615,9.2604,9.2615
EURHKD,20260130,214800,9.2616,9.2627,9.2616,9.2621
EURHKD,20260130,214900,9.2622,9.2622,9.2619,9.2621
EURHKD,20260130,215000,9.2625,9.2625,9.2620,9.2621
EURHKD,20260130,215100,9.2622,9.2630,9.2622,9.2627
EURHKD,20260130,215200,9.2625,9.2626,9.2621,9.2623
EURHKD,20260130,215300,9.2620,9.2620,9.2611,9.2611
EURHKD,20260130,215400,9.2610,9.2617,9.2609,9.2617
EURHKD,20260130,215500,9.2618,9.2630,9.2618,9.2630
EURHKD,20260130,215600,9.2631,9.2631,9.2614,9.2614
EURHKD,20260130,215700,9.2613,9.2622,9.2613,9.2617
EURHKD,20260130,215800,9.2616,9.2616,9.2606,9.2606
EURHKD,20260130,215900,9.2605,9.2605,9.2598,9.2602
EURHKD,20260130,220000,9.2603,9.2606,9.2596,9.2596
EURHKD,20260130,220100,9.2591,9.2598,9.2590,9.2598
EURHKD,20260130,220200,9.2597,9.2597,9.2591,9.2592
EURHKD,20260130,220300,9.2589,9.2589,9.2584,9.2587
EURHKD,20260130,220400,9.2588,9.2592,9.2588,9.2592
EURHKD,20260130,220500,9.2593,9.2594,9.2592,9.2593
EURHKD,20260130,220600,9.2594,9.2599,9.2594,9.2595
EURHKD,20260130,220700,9.2593,9.2593,9.2584,9.2585
EURHKD,20260130,220800,9.2586,9.2589,9.2586,9.2589
EURHKD,20260130,220900,9.2589,9.2590,9.2589,9.2590
EURHKD,20260130,221000,9.2591,9.2591,9.2591,9.2591
EURHKD,20260130,221100,9.2618,9.2623,9.2618,9.2623
EURHKD,20260130,221200,9.2617,9.2617,9.2617,9.2617
EURHKD,20260130,221300,9.2621,9.2621,9.2617,9.2617
EURHKD,20260130,221400,9.2615,9.2615,9.2615,9.2615
EURHKD,20260130,221500,9.2620,9.2622,9.2620,9.2622
EURHKD,20260130,221600,9.2622,9.2622,9.2619,9.2619
EURHKD,20260130,221700,9.2618,9.2618,9.2617,9.2617
EURHKD,20260130,221800,9.2616,9.2616,9.2616,9.2616
EURHKD,20260130,221900,9.2613,9.2616,9.2611,9.2616
EURHKD,20260130,222000,9.2615,9.2615,9.2614,9.2614
EURHKD,20260130,222100,9.2612,9.2612,9.2612,9.2612
EURHKD,20260130,222200,9.2610,9.2611,9.2609,9.2609
EURHKD,20260130,222300,9.2608,9.2608,9.2605,9.2605
EURHKD,20260130,222400,9.2603,9.2603,9.2603,9.2603
EURHKD,20260130,222500,9.2602,9.2602,9.2597,9.2601
EURHKD,20260130,222600,9.2602,9.2602,9.2599,9.2599
EURHKD,20260130,222700,9.2597,9.2597,9.2590,9.2590
EURHKD,20260130,222800,9.2588,9.2588,9.2584,9.2586
EURHKD,20260130,222900,9.2588,9.2588,9.2588,9.2588
EURHKD,20260130,223000,9.2594,9.2595,9.2590,9.2590
EURHKD,20260130,223100,9.2589,9.2589,9.2584,9.2584
EURHKD,20260130,223200,9.2584,9.2584,9.2582,9.2582
EURHKD,20260130,223300,9.2581,9.2581,9.2581,9.2581
EURHKD,20260130,223400,9.2582,9.2582,9.2578,9.2582
EURHKD,20260130,223500,9.2583,9.2584,9.2583,9.2584
EURHKD,20260130,223600,9.2585,9.2585,9.2582,9.2582
EURHKD,20260130,223700,9.2581,9.2581,9.2576,9.2576
EURHKD,20260130,223800,9.2574,9.2574,9.2572,9.2572
EURHKD,20260130,223900,9.2577,9.2582,9.2577,9.2582
EURHKD,20260130,224000,9.2580,9.2584,9.2580,9.2584
EURHKD,20260130,224100,9.2585,9.2585,9.2585,9.2585
EURHKD,20260130,224200,9.2585,9.2598,9.2585,9.2598
EURHKD,20260130,224300,9.2599,9.2614,9.2599,9.2614
EURHKD,20260130,224400,9.2615,9.2623,9.2615,9.2623
EURHKD,20260130,224500,9.2622,9.2622,9.2621,9.2621
EURHKD,20260130,224600,9.2620,9.2626,9.2619,9.2626
EURHKD,20260130,224700,9.2628,9.2628,9.2626,9.2626
EURHKD,20260130,224800,9.2625,9.2625,9.2617,9.2617
EURHKD,20260130,224900,9.2616,9.2616,9.2615,9.2615
EURHKD,20260130,225000,9.2615,9.2615,9.2614,9.2614
EURHKD,20260130,225100,9.2609,9.2611,9.2597,9.2597
EURHKD,20260130,225200,9.2602,9.2619,9.2602,9.2613
EURHKD,20260130,225300,9.2612,9.2612,9.2609,9.2609
EURHKD,20260130,225400,9.2605,9.2605,9.2599,9.2599
EURHKD,20260130,225500,9.2598,9.2598,9.2593,9.2594
EURHKD,20260130,225600,9.2596,9.2596,9.2596,9.2596
EURHKD,20260130,225700,9.2600,9.2608,9.2600,9.2608
EURHKD,20260130,225800,9.2609,9.2609,9.2598,9.2598
EURHKD,20260130,225900,9.2594,9.2594,9.2586,9.2587
EURMXN,20260130,000100,20.607,20.611,20.607,20.610
EURMXN,20260130,000200,20.611,20.611,20.611,20.611
EURMXN,20260130,000300,20.611,20.612,20.611,20.612
EURMXN,20260130,000400,20.612,20.612,20.612,20.612
EURMXN,20260130,000500,20.612,20.612,20.611,20.611
EURMXN,20260130,000600,20.610,20.611,20.610,20.611
EURMXN,20260130,000700,20.611,20.611,20.610,20.611
EURMXN,20260130,000800,20.612,20.613,20.612,20.613
EURMXN,20260130,000900,20.613,20.613,20.613,20.613
EURMXN,20260130,001000,20.613,20.613,20.613,20.613
EURMXN,20260130,001100,20.612,20.612,20.612,20.612
EURMXN,20260130,001200,20.612,20.612,20.612,20.612
EURMXN,20260130,001300,20.612,20.612,20.612,20.612
EURMXN,20260130,001400,20.612,20.612,20.612,20.612
EURMXN,20260130,001500,20.613,20.615,20.613,20.615
EURMXN,20260130,001600,20.616,20.616,20.616,20.616
EURMXN,20260130,001700,20.617,20.618,20.617,20.618
EURMXN,20260130,001800,20.619,20.620,20.619,20.620
EURMXN,20260130,001900,20.619,20.620,20.619,20.620
EURMXN,20260130,002000,20.620,20.620,20.620,20.620
EURMXN,20260130,002100,20.620,20.620,20.620,20.620
EURMXN,20260130,002200,20.620,20.620,20.620,20.620
EURMXN,20260130,002300,20.619,20.619,20.619,20.619
EURMXN,20260130,002400,20.621,20.621,20.620,20.620
EURMXN,20260130,002500,20.619,20.619,20.618,20.618
EURMXN,20260130,002600,20.618,20.618,20.618,20.618
EURMXN,20260130,002700,20.618,20.618,20.618,20.618
EURMXN,20260130,002800,20.618,20.618,20.618,20.618
EURMXN,20260130,002900,20.618,20.618,20.618,20.618
EURMXN,20260130,003000,20.616,20.625,20.616,20.623
EURMXN,20260130,003100,20.622,20.622,20.618,20.618
EURMXN,20260130,003200,20.617,20.617,20.614,20.614
EURMXN,20260130,003300,20.612,20.614,20.612,20.614
EURMXN,20260130,003400,20.615,20.615,20.615,20.615
EURMXN,20260130,003500,20.615,20.615,20.615,20.615
EURMXN,20260130,003600,20.615,20.615,20.615,20.615
EURMXN,20260130,003700,20.615,20.616,20.615,20.615
EURMXN,20260130,003800,20.616,20.616,20.615,20.615
EURMXN,20260130,003900,20.614,20.614,20.612,20.612
EURMXN,20260130,004000,20.612,20.612,20.612,20.612
EURMXN,20260130,004100,20.612,20.612,20.612,20.612
EURMXN,20260130,004200,20.612,20.612,20.612,20.612
EURMXN,20260130,004300,20.611,20.611,20.611,20.611
EURMXN,20260130,004400,20.611,20.611,20.611,20.611
EURMXN,20260130,004500,20.611,20.611,20.611,20.611
EURMXN,20260130,004600,20.611,20.611,20.611,20.611
EURMXN,20260130,004700,20.611,20.611,20.611,20.611
EURMXN,20260130,004800,20.611,20.611,20.611,20.611
EURMXN,20260130,004900,20.612,20.612,20.612,20.612
EURMXN,20260130,005000,20.614,20.614,20.612,20.612
EURMXN,20260130,005100,20.612,20.612,20.612,20.612
EURMXN,20260130,005200,20.610,20.610,20.610,20.610
EURMXN,20260130,005300,20.609,20.609,20.607,20.608
EURMXN,20260130,005400,20.607,20.607,20.607,20.607
EURMXN,20260130,005500,20.607,20.607,20.605,20.605
EURMXN,20260130,005600,20.606,20.607,20.606,20.606
EURMXN,20260130,005700,20.607,20.608,20.607,20.608
EURMXN,20260130,005800,20.608,20.608,20.608,20.608
EURMXN,20260130,005900,20.608,20.608,20.608,20.608
EURMXN,20260130,010000,20.608,20.610,20.608,20.610
EURMXN,20260130,010100,20.610,20.610,20.609,20.609
EURMXN,20260130,010200,20.610,20.610,20.609,20.609
EURMXN,20260130,010300,20.608,20.608,20.607,20.607
EURMXN,20260130,010400,20.606,20.609,20.606,20.609
EURMXN,20260130,010500,20.608,20.608,20.607,20.608
EURMXN,20260130,010600,20.608,20.609,20.608,20.609
EURMXN,20260130,010700,20.610,20.611,20.610,20.610
EURMXN,20260130,010800,20.611,20.611,20.608,20.608
EURMXN,20260130,010900,20.608,20.608,20.608,20.608
EURMXN,20260130,011000,20.607,20.608,20.607,20.608
EURMXN,20260130,011100,20.608,20.608,20.608,20.608
EURMXN,20260130,011200,20.608,20.608,20.608,20.608
EURMXN,20260130,011300,20.608,20.608,20.608,20.608
EURMXN,20260130,011400,20.608,20.608,20.607,20.607
EURMXN,20260130,011500,20.606,20.606,20.606,20.606
EURMXN,20260130,011600,20.605,20.605,20.604,20.604
EURMXN,20260130,011700,20.603,20.603,20.598,20.598
EURMXN,20260130,011800,20.597,20.598,20.596,20.596
EURMXN,20260130,011900,20.595,20.595,20.592,20.593
EURMXN,20260130,012000,20.594,20.594,20.587,20.587
EURMXN,20260130,012100,20.588,20.590,20.586,20.586
EURMXN,20260130,012200,20.587,20.587,20.579,20.584
EURMXN,20260130,012300,20.582,20.587,20.570,20.570
EURMXN,20260130,012400,20.574,20.581,20.574,20.576
EURMXN,20260130,012500,20.575,20.576,20.569,20.573
EURMXN,20260130,012600,20.575,20.575,20.573,20.573
EURMXN,20260130,012700,20.574,20.580,20.574,20.578
EURMXN,20260130,012800,20.577,20.577,20.576,20.577
EURMXN,20260130,012900,20.576,20.577,20.576,20.576
EURMXN,20260130,013000,20.577,20.582,20.577,20.582
EURMXN,20260130,013100,20.583,20.584,20.582,20.582
EURMXN,20260130,013200,20.583,20.585,20.577,20.585
EURMXN,20260130,013300,20.588,20.590,20.585,20.590
EURMXN,20260130,013400,20.589,20.589,20.585,20.585
EURMXN,20260130,013500,20.584,20.586,20.584,20.584
EURMXN,20260130,013600,20.585,20.591,20.585,20.590
EURMXN,20260130,013700,20.589,20.589,20.584,20.585
EURMXN,20260130,013800,20.586,20.586,20.586,20.586
EURMXN,20260130,013900,20.587,20.591,20.587,20.591
EURMXN,20260130,014000,20.592,20.594,20.592,20.592
EURMXN,20260130,014100,20.591,20.591,20.589,20.589
EURMXN,20260130,014200,20.590,20.590,20.585,20.585
EURMXN,20260130,014300,20.584,20.589,20.583,20.589
EURMXN,20260130,014400,20.591,20.591,20.586,20.586
EURMXN,20260130,014500,20.583,20.583,20.581,20.583
EURMXN,20260130,014600,20.584,20.585,20.584,20.584
EURMXN,20260130,014700,20.585,20.585,20.580,20.580
EURMXN,20260130,014800,20.581,20.585,20.580,20.585
EURMXN,20260130,014900,20.586,20.587,20.583,20.585
EURMXN,20260130,015000,20.586,20.587,20.583,20.583
EURMXN,20260130,015100,20.584,20.586,20.584,20.586
EURMXN,20260130,015200,20.587,20.587,20.586,20.586
EURMXN,20260130,015300,20.585,20.589,20.585,20.588
EURMXN,20260130,015400,20.587,20.590,20.587,20.590
EURMXN,20260130,015500,20.589,20.592,20.589,20.592
EURMXN,20260130,015600,20.597,20.597,20.585,20.585
EURMXN,20260130,015700,20.584,20.587,20.583,20.587
EURMXN,20260130,020000,20.576,20.577,20.576,20.577
EURMXN,20260130,020100,20.578,20.581,20.577,20.577
EURMXN,20260130,020200,20.578,20.578,20.577,20.577
EURMXN,20260130,020300,20.574,20.574,20.571,20.572
EURMXN,20260130,020400,20.573,20.575,20.570,20.570
EURMXN,20260130,020500,20.571,20.572,20.570,20.571
EURMXN,20260130,020600,20.572,20.576,20.572,20.576
EURMXN,20260130,020700,20.575,20.577,20.575,20.576
EURMXN,20260130,020800,20.575,20.577,20.573,20.576
EURMXN,20260130,020900,20.575,20.578,20.575,20.578
EURMXN,20260130,021000,20.579,20.583,20.579,20.583
EURMXN,20260130,021100,20.582,20.583,20.582,20.583
EURMXN,20260130,021200,20.582,20.585,20.582,20.584
EURMXN,20260130,021300,20.585,20.585,20.583,20.583
EURMXN,20260130,021400,20.584,20.584,20.580,20.580
EURMXN,20260130,021500,20.579,20.583,20.579,20.581
EURMXN,20260130,021600,20.582,20.585,20.581,20.582
EURMXN,20260130,021700,20.583,20.589,20.583,20.587
EURMXN,20260130,021800,20.588,20.591,20.587,20.590
EURMXN,20260130,021900,20.591,20.592,20.591,20.591
EURMXN,20260130,022000,20.592,20.593,20.592,20.592
EURMXN,20260130,022100,20.593,20.594,20.587,20.587
EURMXN,20260130,022200,20.586,20.586,20.577,20.577
EURMXN,20260130,022300,20.575,20.578,20.569,20.569
EURMXN,20260130,022400,20.571,20.580,20.571,20.580
EURMXN,20260130,022500,20.582,20.583,20.580,20.583
EURMXN,20260130,022600,20.584,20.585,20.583,20.583
EURMXN,20260130,022700,20.584,20.586,20.584,20.585
EURMXN,20260130,022800,20.587,20.589,20.587,20.589
EURMXN,20260130,022900,20.588,20.592,20.587,20.591
EURMXN,20260130,023000,20.590,20.590,20.586,20.586
EURMXN,20260130,023100,20.587,20.587,20.584,20.584
EURMXN,20260130,023200,20.585,20.586,20.584,20.586
EURMXN,20260130,023300,20.587,20.589,20.586,20.586
EURMXN,20260130,023400,20.585,20.587,20.585,20.587
EURMXN,20260130,023500,20.588,20.589,20.588,20.589
EURMXN,20260130,023600,20.590,20.592,20.590,20.591
EURMXN,20260130,023700,20.590,20.592,20.590,20.592
EURMXN,20260130,023800,20.591,20.592,20.591,20.591
EURMXN,20260130,023900,20.592,20.592,20.591,20.591
EURMXN,20260130,024000,20.590,20.594,20.589,20.594
EURMXN,20260130,024100,20.594,20.597,20.594,20.597
EURMXN,20260130,024200,20.596,20.597,20.594,20.596
EURMXN,20260130,024300,20.597,20.602,20.597,20.602
EURMXN,20260130,024400,20.601,20.601,20.598,20.598
EURMXN,20260130,024500,20.599,20.603,20.599,20.603
EURMXN,20260130,024600,20.602,20.604,20.602,20.603
EURMXN,20260130,024700,20.602,20.602,20.598,20.598
EURMXN,20260130,024800,20.599,20.599,20.598,20.599
EURMXN,20260130,024900,20.600,20.600,20.597,20.597
EURMXN,20260130,025000,20.596,20.596,20.592,20.595
EURMXN,20260130,025100,20.598,20.598,20.591,20.594
EURMXN,20260130,025200,20.593,20.593,20.591,20.591
EURMXN,20260130,025300,20.592,20.598,20.592,20.598
EURMXN,20260130,025400,20.599,20.600,20.598,20.598
EURMXN,20260130,025500,20.597,20.597,20.592,20.592
EURMXN,20260130,025600,20.591,20.591,20.589,20.589
EURMXN,20260130,025700,20.590,20.590,20.581,20.581
EURMXN,20260130,025800,20.580,20.580,20.577,20.579
EURMXN,20260130,025900,20.580,20.584,20.580,20.582
EURMXN,20260130,030000,20.581,20.582,20.578,20.580
EURMXN,20260130,030100,20.581,20.581,20.578,20.578
EURMXN,20260130,030200,20.580,20.581,20.577,20.580
EURMXN,20260130,030300,20.582,20.582,20.575,20.575
EURMXN,20260130,030400,20.576,20.578,20.575,20.577
EURMXN,20260130,030500,20.576,20.576,20.575,20.576
EURMXN,20260130,030600,20.577,20.577,20.574,20.576
EURMXN,20260130,030700,20.575,20.577,20.573,20.575
EURMXN,20260130,030800,20.576,20.585,20.576,20.576
EURMXN,20260130,030900,20.577,20.577,20.572,20.575
EURMXN,20260130,031000,20.577,20.582,20.577,20.580
EURMXN,20260130,031100,20.582,20.582,20.579,20.580
EURMXN,20260130,031200,20.581,20.583,20.580,20.583
EURMXN,20260130,031300,20.584,20.584,20.577,20.577
EURMXN,20260130,031400,20.578,20.585,20.578,20.583
EURMXN,20260130,031500,20.584,20.584,20.578,20.578
EURMXN,20260130,031600,20.577,20.580,20.576,20.578
EURMXN,20260130,031700,20.579,20.580,20.578,20.580
EURMXN,20260130,031800,20.579,20.579,20.569,20.579
EURMXN,20260130,031900,20.580,20.589,20.580,20.581
EURMXN,20260130,032000,20.580,20.584,20.579,20.584
EURMXN,20260130,032100,20.585,20.585,20.570,20.573
EURMXN,20260130,032200,20.574,20.574,20.560,20.560
EURMXN,20260130,032300,20.559,20.564,20.559,20.561
EURMXN,20260130,032400,20.560,20.568,20.560,20.564
EURMXN,20260130,032500,20.565,20.577,20.565,20.577
EURMXN,20260130,032600,20.576,20.583,20.576,20.581
EURMXN,20260130,032700,20.580,20.580,20.575,20.576
EURMXN,20260130,032800,20.578,20.581,20.574,20.581
EURMXN,20260130,032900,20.582,20.584,20.582,20.583
EURMXN,20260130,033000,20.582,20.585,20.578,20.579
EURMXN,20260130,033100,20.581,20.587,20.581,20.587
EURMXN,20260130,033200,20.588,20.592,20.588,20.591
EURMXN,20260130,033300,20.592,20.592,20.587,20.588
EURMXN,20260130,033400,20.587,20.587,20.584,20.584
EURMXN,20260130,033500,20.583,20.584,20.582,20.583
EURMXN,20260130,033600,20.582,20.583,20.580,20.580
EURMXN,20260130,033700,20.579,20.579,20.576,20.576
EURMXN,20260130,033800,20.579,20.579,20.569,20.569
EURMXN,20260130,033900,20.568,20.574,20.568,20.574
EURMXN,20260130,034000,20.575,20.575,20.568,20.569
EURMXN,20260130,034100,20.570,20.577,20.570,20.576
EURMXN,20260130,034200,20.577,20.580,20.577,20.579
EURMXN,20260130,034300,20.578,20.579,20.578,20.579
EURMXN,20260130,034400,20.578,20.578,20.576,20.576
EURMXN,20260130,034500,20.575,20.580,20.574,20.580
EURMXN,20260130,034600,20.579,20.580,20.577,20.579
EURMXN,20260130,034700,20.578,20.584,20.578,20.583
EURMXN,20260130,034800,20.582,20.584,20.582,20.582
EURMXN,20260130,034900,20.581,20.582,20.578,20.578
EURMXN,20260130,035000,20.579,20.580,20.578,20.578
EURMXN,20260130,035100,20.579,20.579,20.574,20.575
EURMXN,20260130,035200,20.576,20.577,20.575,20.576
EURMXN,20260130,035300,20.575,20.575,20.573,20.575
EURMXN,20260130,035400,20.574,20.574,20.569,20.570
EURMXN,20260130,035500,20.569,20.574,20.569,20.574
EURMXN,20260130,035600,20.573,20.573,20.570,20.570
EURMXN,20260130,035700,20.569,20.570,20.568,20.568
EURMXN,20260130,035800,20.569,20.570,20.568,20.569
EURMXN,20260130,035900,20.568,20.570,20.567,20.567
EURMXN,20260130,040000,20.568,20.570,20.568,20.570
EURMXN,20260130,040100,20.571,20.571,20.569,20.570
EURMXN,20260130,040200,20.569,20.571,20.569,20.569
EURMXN,20260130,040300,20.570,20.570,20.567,20.567
EURMXN,20260130,040400,20.568,20.569,20.567,20.569
EURMXN,20260130,040500,20.570,20.570,20.568,20.569
EURMXN,20260130,040600,20.570,20.571,20.569,20.569
EURMXN,20260130,040700,20.570,20.571,20.568,20.568
EURMXN,20260130,040800,20.569,20.569,20.568,20.569
EURMXN,20260130,040900,20.570,20.575,20.570,20.574
EURMXN,20260130,041000,20.573,20.573,20.571,20.572
EURMXN,20260130,041100,20.571,20.575,20.571,20.575
EURMXN,20260130,041200,20.574,20.574,20.570,20.570
EURMXN,20260130,041300,20.571,20.573,20.571,20.573
EURMXN,20260130,041400,20.572,20.576,20.572,20.576
EURMXN,20260130,041500,20.576,20.576,20.576,20.576
EURMXN,20260130,041600,20.575,20.576,20.575,20.576
EURMXN,20260130,041700,20.575,20.575,20.574,20.575
EURMXN,20260130,041800,20.576,20.576,20.575,20.575
EURMXN,20260130,041900,20.574,20.575,20.573,20.575
EURMXN,20260130,042000,20.574,20.574,20.571,20.571
EURMXN,20260130,042100,20.572,20.573,20.572,20.572
EURMXN,20260130,042200,20.573,20.573,20.572,20.573
EURMXN,20260130,042300,20.574,20.575,20.574,20.574
EURMXN,20260130,042400,20.573,20.575,20.573,20.575
EURMXN,20260130,042500,20.574,20.574,20.573,20.574
EURMXN,20260130,042600,20.573,20.574,20.572,20.573
EURMXN,20260130,042700,20.572,20.572,20.569,20.569
EURMXN,20260130,042800,20.568,20.571,20.568,20.571
EURMXN,20260130,042900,20.570,20.570,20.569,20.570
EURMXN,20260130,043000,20.571,20.572,20.569,20.570
EURMXN,20260130,043100,20.571,20.571,20.569,20.569
EURMXN,20260130,043200,20.568,20.568,20.565,20.566
EURMXN,20260130,043300,20.567,20.569,20.567,20.568
EURMXN,20260130,043400,20.569,20.571,20.569,20.570
EURMXN,20260130,043500,20.571,20.574,20.571,20.573
EURMXN,20260130,043600,20.572,20.572,20.570,20.571
EURMXN,20260130,043700,20.572,20.574,20.572,20.574
EURMXN,20260130,043800,20.575,20.575,20.571,20.571
EURMXN,20260130,043900,20.570,20.570,20.565,20.565
EURMXN,20260130,044000,20.566,20.566,20.564,20.566
EURMXN,20260130,044100,20.567,20.569,20.567,20.569
EURMXN,20260130,044200,20.569,20.570,20.569,20.570
EURMXN,20260130,044300,20.569,20.570,20.569,20.570
EURMXN,20260130,044400,20.570,20.574,20.570,20.574
EURMXN,20260130,044500,20.575,20.575,20.574,20.574
EURMXN,20260130,044600,20.575,20.576,20.573,20.573
EURMXN,20260130,044700,20.574,20.574,20.572,20.572
EURMXN,20260130,044800,20.571,20.576,20.571,20.576
EURMXN,20260130,044900,20.576,20.576,20.576,20.576
EURMXN,20260130,045000,20.577,20.578,20.576,20.578
EURMXN,20260130,045100,20.577,20.577,20.576,20.577
EURMXN,20260130,045200,20.576,20.576,20.575,20.575
EURMXN,20260130,045300,20.576,20.578,20.576,20.577
EURMXN,20260130,045400,20.576,20.576,20.575,20.575
EURMXN,20260130,045500,20.574,20.576,20.574,20.576
EURMXN,20260130,045600,20.575,20.575,20.572,20.573
EURMXN,20260130,045700,20.574,20.574,20.571,20.571
EURMXN,20260130,045800,20.572,20.573,20.572,20.573
EURMXN,20260130,045900,20.574,20.576,20.574,20.576
EURMXN,20260130,050000,20.576,20.577,20.576,20.577
EURMXN,20260130,050100,20.578,20.578,20.577,20.578
EURMXN,20260130,050200,20.577,20.577,20.576,20.576
EURMXN,20260130,050300,20.577,20.580,20.576,20.580
EURMXN,20260130,050400,20.579,20.580,20.578,20.580
EURMXN,20260130,050500,20.581,20.582,20.580,20.580
EURMXN,20260130,050600,20.580,20.580,20.579,20.579
EURMXN,20260130,050700,20.578,20.579,20.578,20.579
EURMXN,20260130,050800,20.580,20.583,20.580,20.581
EURMXN,20260130,050900,20.579,20.580,20.578,20.580
EURMXN,20260130,051000,20.581,20.581,20.580,20.580
EURMXN,20260130,051100,20.578,20.578,20.577,20.578
EURMXN,20260130,051200,20.579,20.580,20.578,20.578
EURMXN,20260130,051300,20.579,20.579,20.578,20.579
EURMXN,20260130,051400,20.578,20.579,20.578,20.579
EURMXN,20260130,051500,20.580,20.581,20.580,20.581
EURMXN,20260130,051600,20.580,20.580,20.578,20.578
EURMXN,20260130,051700,20.578,20.578,20.576,20.576
EURMXN,20260130,051800,20.575,20.576,20.575,20.575
EURMXN,20260130,051900,20.576,20.576,20.576,20.576
EURMXN,20260130,052000,20.576,20.576,20.576,20.576
EURMXN,20260130,052100,20.575,20.576,20.575,20.576
EURMXN,20260130,052200,20.575,20.576,20.575,20.576
EURMXN,20260130,052300,20.577,20.577,20.576,20.576
EURMXN,20260130,052400,20.575,20.576,20.574,20.574
EURMXN,20260130,052500,20.573,20.574,20.573,20.574
EURMXN,20260130,052600,20.573,20.574,20.572,20.572
EURMXN,20260130,052700,20.569,20.569,20.568,20.568
EURMXN,20260130,052800,20.569,20.569,20.569,20.569
EURMXN,20260130,052900,20.570,20.570,20.568,20.568
EURMXN,20260130,053000,20.567,20.567,20.565,20.566
EURMXN,20260130,053100,20.565,20.566,20.565,20.566
EURMXN,20260130,053200,20.567,20.568,20.566,20.567
EURMXN,20260130,053300,20.566,20.569,20.566,20.568
EURMXN,20260130,053400,20.567,20.568,20.567,20.568
EURMXN,20260130,053500,20.567,20.569,20.567,20.569
EURMXN,20260130,053600,20.571,20.572,20.571,20.572
EURMXN,20260130,053700,20.571,20.571,20.571,20.571
EURMXN,20260130,053800,20.571,20.573,20.571,20.572
EURMXN,20260130,053900,20.573,20.573,20.572,20.573
EURMXN,20260130,054000,20.573,20.573,20.573,20.573
EURMXN,20260130,054100,20.574,20.574,20.573,20.573
EURMXN,20260130,054200,20.573,20.574,20.573,20.573
EURMXN,20260130,054300,20.574,20.574,20.574,20.574
EURMXN,20260130,054400,20.574,20.574,20.574,20.574
EURMXN,20260130,054500,20.574,20.576,20.574,20.576
EURMXN,20260130,054600,20.575,20.575,20.574,20.574
EURMXN,20260130,054700,20.573,20.576,20.573,20.576
EURMXN,20260130,054800,20.576,20.576,20.576,20.576
EURMXN,20260130,054900,20.576,20.576,20.576,20.576
EURMXN,20260130,055000,20.575,20.575,20.573,20.573
EURMXN,20260130,055100,20.573,20.575,20.573,20.574
EURMXN,20260130,055200,20.574,20.574,20.574,20.574
EURMXN,20260130,055300,20.573,20.573,20.572,20.572
EURMXN,20260130,055400,20.573,20.573,20.573,20.573
EURMXN,20260130,055500,20.573,20.573,20.570,20.570
EURMXN,20260130,055600,20.571,20.575,20.571,20.575
EURMXN,20260130,055700,20.576,20.576,20.576,20.576
EURMXN,20260130,055800,20.576,20.576,20.575,20.576
EURMXN,20260130,055900,20.576,20.576,20.576,20.576
EURMXN,20260130,060000,20.577,20.577,20.576,20.576
EURMXN,20260130,060100,20.577,20.579,20.577,20.579
EURMXN,20260130,060200,20.578,20.580,20.578,20.580
EURMXN,20260130,060300,20.578,20.580,20.578,20.580
EURMXN,20260130,060400,20.580,20.580,20.580,20.580
EURMXN,20260130,060500,20.581,20.582,20.580,20.582
EURMXN,20260130,060600,20.583,20.584,20.583,20.583
EURMXN,20260130,060700,20.582,20.583,20.582,20.583
EURMXN,20260130,060800,20.583,20.583,20.583,20.583
EURMXN,20260130,060900,20.582,20.582,20.582,20.582
EURMXN,20260130,061000,20.583,20.583,20.582,20.582
EURMXN,20260130,061100,20.583,20.583,20.583,20.583
EURMXN,20260130,061200,20.584,20.584,20.583,20.583
EURMXN,20260130,061300,20.582,20.584,20.582,20.584
EURMXN,20260130,061400,20.584,20.584,20.584,20.584
EURMXN,20260130,061500,20.585,20.589,20.585,20.587
EURMXN,20260130,061600,20.586,20.587,20.586,20.586
EURMXN,20260130,061700,20.586,20.587,20.586,20.587
EURMXN,20260130,061800,20.586,20.587,20.586,20.587
EURMXN,20260130,061900,20.587,20.587,20.587,20.587
EURMXN,20260130,062000,20.588,20.590,20.588,20.590
EURMXN,20260130,062100,20.589,20.589,20.583,20.583
EURMXN,20260130,062200,20.582,20.582,20.581,20.582
EURMXN,20260130,062300,20.580,20.580,20.578,20.578
EURMXN,20260130,062400,20.578,20.578,20.578,20.578
EURMXN,20260130,062500,20.579,20.579,20.577,20.577
EURMXN,20260130,062600,20.576,20.577,20.576,20.576
EURMXN,20260130,062700,20.575,20.578,20.575,20.578
EURMXN,20260130,062800,20.578,20.578,20.577,20.577
EURMXN,20260130,062900,20.576,20.576,20.575,20.576
EURMXN,20260130,063000,20.575,20.575,20.574,20.575
EURMXN,20260130,063100,20.574,20.574,20.573,20.573
EURMXN,20260130,063200,20.572,20.573,20.572,20.573
EURMXN,20260130,063300,20.573,20.573,20.573,20.573
EURMXN,20260130,063400,20.574,20.574,20.574,20.574
EURMXN,20260130,063500,20.574,20.575,20.573,20.575
EURMXN,20260130,063600,20.576,20.576,20.575,20.575
EURMXN,20260130,063700,20.575,20.575,20.575,20.575
EURMXN,20260130,063800,20.576,20.580,20.576,20.579
EURMXN,20260130,063900,20.580,20.580,20.580,20.580
EURMXN,20260130,064000,20.579,20.579,20.573,20.575
EURMXN,20260130,064100,20.574,20.579,20.573,20.579
EURMXN,20260130,064200,20.578,20.580,20.578,20.579
EURMXN,20260130,064300,20.578,20.578,20.575,20.575
EURMXN,20260130,064400,20.575,20.575,20.575,20.575
EURMXN,20260130,064500,20.574,20.575,20.573,20.575
EURMXN,20260130,064600,20.576,20.576,20.575,20.575
EURMXN,20260130,064700,20.574,20.574,20.573,20.574
EURMXN,20260130,064800,20.576,20.577,20.576,20.576
EURMXN,20260130,064900,20.577,20.577,20.575,20.575
EURMXN,20260130,065000,20.574,20.574,20.569,20.571
EURMXN,20260130,065100,20.571,20.571,20.571,20.571
EURMXN,20260130,065200,20.570,20.573,20.569,20.573
EURMXN,20260130,065300,20.572,20.572,20.572,20.572
EURMXN,20260130,065400,20.573,20.574,20.573,20.574
EURMXN,20260130,065500,20.573,20.573,20.572,20.573
EURMXN,20260130,065600,20.572,20.575,20.572,20.575
EURMXN,20260130,065700,20.576,20.577,20.576,20.577
EURMXN,20260130,065800,20.578,20.580,20.578,20.580
EURMXN,20260130,065900,20.580,20.581,20.580,20.580
EURMXN,20260130,070000,20.580,20.580,20.580,20.580
EURMXN,20260130,070100,20.579,20.580,20.579,20.580
EURMXN,20260130,070200,20.578,20.582,20.578,20.582
EURMXN,20260130,070300,20.583,20.583,20.579,20.579
EURMXN,20260130,070400,20.578,20.581,20.578,20.581
EURMXN,20260130,070500,20.582,20.582,20.581,20.581
EURMXN,20260130,070600,20.582,20.583,20.582,20.583
EURMXN,20260130,070700,20.582,20.586,20.582,20.586
EURMXN,20260130,070800,20.587,20.592,20.587,20.592
EURMXN,20260130,070900,20.592,20.592,20.591,20.591
EURMXN,20260130,071000,20.592,20.592,20.592,20.592
EURMXN,20260130,071100,20.593,20.594,20.592,20.592
EURMXN,20260130,071200,20.594,20.595,20.594,20.595
EURMXN,20260130,071300,20.594,20.594,20.593,20.594
EURMXN,20260130,071400,20.595,20.596,20.595,20.595
EURMXN,20260130,071500,20.596,20.596,20.593,20.593
EURMXN,20260130,071600,20.591,20.593,20.591,20.593
EURMXN,20260130,071700,20.594,20.595,20.594,20.594
EURMXN,20260130,071800,20.595,20.595,20.594,20.594
EURMXN,20260130,071900,20.593,20.594,20.591,20.591
EURMXN,20260130,072000,20.589,20.596,20.588,20.596
EURMXN,20260130,072100,20.599,20.602,20.599,20.602
EURMXN,20260130,072200,20.603,20.603,20.603,20.603
EURMXN,20260130,072300,20.602,20.602,20.598,20.598
EURMXN,20260130,072400,20.599,20.601,20.597,20.598
EURMXN,20260130,072500,20.600,20.601,20.600,20.600
EURMXN,20260130,072600,20.601,20.601,20.598,20.598
EURMXN,20260130,072700,20.599,20.601,20.599,20.601
EURMXN,20260130,072800,20.600,20.600,20.598,20.598
EURMXN,20260130,072900,20.599,20.601,20.599,20.601
EURMXN,20260130,073000,20.600,20.600,20.596,20.596
EURMXN,20260130,073100,20.595,20.595,20.591,20.594
EURMXN,20260130,073200,20.592,20.594,20.590,20.594
EURMXN,20260130,073300,20.593,20.594,20.592,20.594
EURMXN,20260130,073400,20.595,20.604,20.595,20.604
EURMXN,20260130,073500,20.605,20.606,20.604,20.604
EURMXN,20260130,073600,20.605,20.611,20.604,20.611
EURMXN,20260130,073700,20.612,20.615,20.612,20.615
EURMXN,20260130,073800,20.616,20.618,20.616,20.617
EURMXN,20260130,073900,20.616,20.618,20.615,20.618
EURMXN,20260130,074000,20.617,20.617,20.615,20.615
EURMXN,20260130,074100,20.616,20.622,20.616,20.621
EURMXN,20260130,074200,20.622,20.622,20.620,20.620
EURMXN,20260130,074300,20.618,20.618,20.615,20.615
EURMXN,20260130,074400,20.614,20.614,20.613,20.613
EURMXN,20260130,074500,20.612,20.614,20.612,20.614
EURMXN,20260130,074600,20.615,20.615,20.610,20.610
EURMXN,20260130,074700,20.611,20.612,20.611,20.612
EURMXN,20260130,074800,20.611,20.612,20.607,20.608
EURMXN,20260130,074900,20.611,20.613,20.611,20.611
EURMXN,20260130,075000,20.612,20.612,20.611,20.612
EURMXN,20260130,075100,20.613,20.615,20.610,20.610
EURMXN,20260130,075200,20.608,20.612,20.608,20.609
EURMXN,20260130,075300,20.608,20.608,20.606,20.606
EURMXN,20260130,075400,20.605,20.605,20.602,20.603
EURMXN,20260130,075500,20.602,20.611,20.602,20.611
EURMXN,20260130,075600,20.610,20.610,20.608,20.608
EURMXN,20260130,075700,20.609,20.609,20.608,20.608
EURMXN,20260130,075800,20.609,20.609,20.608,20.608
EURMXN,20260130,075900,20.609,20.612,20.609,20.612
EURMXN,20260130,080000,20.613,20.615,20.612,20.615
EURMXN,20260130,080100,20.616,20.616,20.608,20.608
EURMXN,20260130,080200,20.605,20.606,20.604,20.606
EURMXN,20260130,080300,20.604,20.611,20.602,20.611
EURMXN,20260130,080400,20.610,20.610,20.608,20.608
EURMXN,20260130,080500,20.610,20.611,20.610,20.611
EURMXN,20260130,080600,20.611,20.615,20.611,20.615
EURMXN,20260130,080700,20.616,20.619,20.616,20.619
EURMXN,20260130,080800,20.620,20.620,20.618,20.618
EURMXN,20260130,080900,20.617,20.617,20.614,20.615
EURMXN,20260130,081000,20.614,20.614,20.604,20.604
EURMXN,20260130,081100,20.605,20.605,20.600,20.601
EURMXN,20260130,081200,20.602,20.608,20.602,20.608
EURMXN,20260130,081300,20.609,20.612,20.609,20.611
EURMXN,20260130,081400,20.610,20.610,20.608,20.608
EURMXN,20260130,081500,20.607,20.607,20.604,20.604
EURMXN,20260130,081600,20.603,20.603,20.600,20.601
EURMXN,20260130,081700,20.602,20.604,20.601,20.601
EURMXN,20260130,081800,20.603,20.604,20.603,20.603
EURMXN,20260130,081900,20.604,20.604,20.603,20.604
EURMXN,20260130,082000,20.603,20.605,20.603,20.605
EURMXN,20260130,082100,20.606,20.607,20.604,20.604
EURMXN,20260130,082200,20.603,20.603,20.597,20.597
EURMXN,20260130,082300,20.596,20.597,20.596,20.597
EURMXN,20260130,082400,20.596,20.597,20.594,20.594
EURMXN,20260130,082500,20.593,20.596,20.593,20.596
EURMXN,20260130,082600,20.597,20.597,20.594,20.595
EURMXN,20260130,082700,20.597,20.609,20.597,20.609
EURMXN,20260130,082800,20.608,20.610,20.608,20.609
EURMXN,20260130,082900,20.610,20.610,20.605,20.605
EURMXN,20260130,083000,20.604,20.605,20.604,20.605
EURMXN,20260130,083100,20.606,20.606,20.603,20.604
EURMXN,20260130,083200,20.603,20.603,20.601,20.602
EURMXN,20260130,083300,20.601,20.601,20.598,20.599
EURMXN,20260130,083400,20.598,20.598,20.597,20.597
EURMXN,20260130,083500,20.598,20.600,20.598,20.600
EURMXN,20260130,083600,20.599,20.599,20.597,20.597
EURMXN,20260130,083700,20.596,20.598,20.594,20.598
EURMXN,20260130,083800,20.599,20.603,20.597,20.603
EURMXN,20260130,083900,20.604,20.606,20.604,20.606
EURMXN,20260130,084000,20.607,20.608,20.607,20.607
EURMXN,20260130,084100,20.606,20.606,20.600,20.600
EURMXN,20260130,084200,20.599,20.599,20.596,20.598
EURMXN,20260130,084300,20.600,20.608,20.600,20.608
EURMXN,20260130,084400,20.607,20.608,20.604,20.604
EURMXN,20260130,084500,20.603,20.606,20.603,20.606
EURMXN,20260130,084600,20.607,20.612,20.605,20.612
EURMXN,20260130,084700,20.611,20.612,20.611,20.612
EURMXN,20260130,084800,20.611,20.612,20.611,20.611
EURMXN,20260130,084900,20.610,20.610,20.605,20.605
EURMXN,20260130,085000,20.604,20.604,20.601,20.602
EURMXN,20260130,085100,20.603,20.604,20.603,20.604
EURMXN,20260130,085200,20.605,20.607,20.603,20.607
EURMXN,20260130,085300,20.606,20.606,20.601,20.604
EURMXN,20260130,085400,20.605,20.605,20.604,20.604
EURMXN,20260130,085500,20.603,20.605,20.602,20.605
EURMXN,20260130,085600,20.606,20.606,20.600,20.600
EURMXN,20260130,085700,20.601,20.604,20.596,20.597
EURMXN,20260130,085800,20.598,20.599,20.597,20.599
EURMXN,20260130,085900,20.600,20.600,20.594,20.594
EURMXN,20260130,090000,20.592,20.600,20.592,20.600
EURMXN,20260130,090100,20.601,20.604,20.601,20.604
EURMXN,20260130,090200,20.605,20.608,20.605,20.607
EURMXN,20260130,090300,20.606,20.606,20.600,20.600
EURMXN,20260130,090400,20.599,20.601,20.599,20.600
EURMXN,20260130,090500,20.599,20.604,20.598,20.602
EURMXN,20260130,090600,20.601,20.601,20.598,20.599
EURMXN,20260130,090700,20.601,20.602,20.598,20.599
EURMXN,20260130,090800,20.600,20.601,20.600,20.601
EURMXN,20260130,090900,20.602,20.607,20.600,20.601
EURMXN,20260130,091000,20.602,20.602,20.600,20.600
EURMXN,20260130,091100,20.599,20.600,20.598,20.598
EURMXN,20260130,091200,20.597,20.598,20.596,20.598
EURMXN,20260130,091300,20.600,20.601,20.598,20.598
EURMXN,20260130,091400,20.599,20.601,20.598,20.601
EURMXN,20260130,091500,20.602,20.602,20.597,20.599
EURMXN,20260130,091600,20.601,20.602,20.601,20.602
EURMXN,20260130,091700,20.603,20.605,20.603,20.604
EURMXN,20260130,091800,20.603,20.604,20.601,20.601
EURMXN,20260130,091900,20.602,20.604,20.599,20.599
EURMXN,20260130,092000,20.598,20.598,20.594,20.594
EURMXN,20260130,092100,20.595,20.595,20.593,20.594
EURMXN,20260130,092200,20.593,20.596,20.591,20.595
EURMXN,20260130,092300,20.596,20.597,20.593,20.593
EURMXN,20260130,092400,20.592,20.592,20.589,20.589
EURMXN,20260130,092500,20.588,20.588,20.584,20.587
EURMXN,20260130,092600,20.589,20.589,20.587,20.587
EURMXN,20260130,092700,20.586,20.590,20.586,20.589
EURMXN,20260130,092800,20.587,20.589,20.587,20.587
EURMXN,20260130,092900,20.589,20.590,20.589,20.589
EURMXN,20260130,093000,20.588,20.589,20.587,20.587
EURMXN,20260130,093100,20.588,20.597,20.588,20.597
EURMXN,20260130,093200,20.598,20.600,20.597,20.597
EURMXN,20260130,093300,20.598,20.603,20.598,20.603
EURMXN,20260130,093400,20.605,20.611,20.605,20.611
EURMXN,20260130,093500,20.612,20.619,20.612,20.619
EURMXN,20260130,093600,20.620,20.626,20.620,20.625
EURMXN,20260130,093700,20.626,20.636,20.626,20.636
EURMXN,20260130,093800,20.638,20.639,20.632,20.632
EURMXN,20260130,093900,20.633,20.636,20.630,20.631
EURMXN,20260130,094000,20.629,20.629,20.622,20.625
EURMXN,20260130,094100,20.626,20.630,20.626,20.630
EURMXN,20260130,094200,20.629,20.629,20.628,20.628
EURMXN,20260130,094300,20.627,20.627,20.625,20.625
EURMXN,20260130,094400,20.624,20.624,20.621,20.624
EURMXN,20260130,094500,20.623,20.629,20.623,20.626
EURMXN,20260130,094600,20.627,20.635,20.626,20.635
EURMXN,20260130,094700,20.636,20.637,20.635,20.636
EURMXN,20260130,094800,20.637,20.638,20.636,20.636
EURMXN,20260130,094900,20.637,20.638,20.636,20.636
EURMXN,20260130,095000,20.635,20.635,20.627,20.628
EURMXN,20260130,095100,20.626,20.628,20.626,20.626
EURMXN,20260130,095200,20.627,20.629,20.627,20.629
EURMXN,20260130,095300,20.630,20.630,20.627,20.627
EURMXN,20260130,095400,20.625,20.625,20.622,20.622
EURMXN,20260130,095500,20.621,20.621,20.618,20.618
EURMXN,20260130,095600,20.617,20.617,20.616,20.617
EURMXN,20260130,095700,20.618,20.618,20.617,20.617
EURMXN,20260130,095800,20.616,20.617,20.615,20.617
EURMXN,20260130,095900,20.618,20.618,20.617,20.617
EURMXN,20260130,100000,20.618,20.618,20.615,20.617
EURMXN,20260130,100100,20.616,20.618,20.612,20.612
EURMXN,20260130,100200,20.614,20.614,20.607,20.607
EURMXN,20260130,100300,20.606,20.606,20.604,20.606
EURMXN,20260130,100400,20.605,20.608,20.603,20.603
EURMXN,20260130,100500,20.602,20.602,20.598,20.600
EURMXN,20260130,100600,20.601,20.608,20.601,20.606
EURMXN,20260130,100700,20.607,20.615,20.607,20.615
EURMXN,20260130,100800,20.614,20.621,20.614,20.621
EURMXN,20260130,100900,20.622,20.622,20.618,20.618
EURMXN,20260130,101000,20.619,20.619,20.615,20.615
EURMXN,20260130,101100,20.616,20.616,20.615,20.616
EURMXN,20260130,101200,20.615,20.615,20.610,20.610
EURMXN,20260130,101300,20.611,20.611,20.607,20.607
EURMXN,20260130,101400,20.608,20.608,20.605,20.605
EURMXN,20260130,101500,20.604,20.604,20.600,20.601
EURMXN,20260130,101600,20.602,20.605,20.601,20.601
EURMXN,20260130,101700,20.600,20.601,20.600,20.600
EURMXN,20260130,101800,20.598,20.598,20.594,20.594
EURMXN,20260130,101900,20.595,20.597,20.594,20.595
EURMXN,20260130,102000,20.594,20.594,20.581,20.582
EURMXN,20260130,102100,20.583,20.584,20.580,20.580
EURMXN,20260130,102200,20.582,20.585,20.580,20.585
EURMXN,20260130,102300,20.586,20.597,20.585,20.597
EURMXN,20260130,102400,20.599,20.606,20.598,20.606
EURMXN,20260130,102500,20.607,20.612,20.607,20.612
EURMXN,20260130,102600,20.615,20.617,20.614,20.616
EURMXN,20260130,102700,20.618,20.618,20.608,20.608
EURMXN,20260130,102800,20.609,20.609,20.605,20.606
EURMXN,20260130,102900,20.605,20.608,20.605,20.607
EURMXN,20260130,103000,20.606,20.608,20.606,20.608
EURMXN,20260130,103100,20.609,20.610,20.608,20.609
EURMXN,20260130,103200,20.610,20.613,20.609,20.613
EURMXN,20260130,103300,20.615,20.616,20.614,20.614
EURMXN,20260130,103400,20.615,20.617,20.615,20.615
EURMXN,20260130,103500,20.614,20.615,20.611,20.612
EURMXN,20260130,103600,20.611,20.612,20.608,20.610
EURMXN,20260130,103700,20.611,20.612,20.610,20.610
EURMXN,20260130,103800,20.611,20.612,20.611,20.611
EURMXN,20260130,103900,20.612,20.618,20.611,20.612
EURMXN,20260130,104000,20.615,20.618,20.615,20.617
EURMXN,20260130,104100,20.618,20.618,20.613,20.613
EURMXN,20260130,104200,20.614,20.614,20.608,20.611
EURMXN,20260130,104300,20.610,20.610,20.606,20.606
EURMXN,20260130,104400,20.607,20.614,20.607,20.611
EURMXN,20260130,104500,20.612,20.612,20.610,20.611
EURMXN,20260130,104600,20.610,20.613,20.610,20.611
EURMXN,20260130,104700,20.613,20.616,20.610,20.610
EURMXN,20260130,104800,20.608,20.622,20.608,20.622
EURMXN,20260130,104900,20.624,20.625,20.622,20.622
EURMXN,20260130,105000,20.625,20.628,20.622,20.622
EURMXN,20260130,105100,20.620,20.623,20.618,20.622
EURMXN,20260130,105200,20.624,20.629,20.624,20.628
EURMXN,20260130,105300,20.626,20.627,20.622,20.624
EURMXN,20260130,105400,20.623,20.626,20.622,20.626
EURMXN,20260130,105500,20.628,20.632,20.625,20.625
EURMXN,20260130,105600,20.626,20.629,20.625,20.629
EURMXN,20260130,105700,20.628,20.631,20.627,20.629
EURMXN,20260130,105800,20.631,20.634,20.631,20.634
EURMXN,20260130,105900,20.635,20.637,20.633,20.636
EURMXN,20260130,110000,20.635,20.645,20.635,20.645
EURMXN,20260130,110100,20.644,20.644,20.639,20.639
EURMXN,20260130,110200,20.638,20.638,20.630,20.630
EURMXN,20260130,110300,20.628,20.635,20.628,20.633
EURMXN,20260130,110400,20.635,20.639,20.635,20.639
EURMXN,20260130,110500,20.640,20.641,20.639,20.640
EURMXN,20260130,110600,20.642,20.643,20.639,20.643
EURMXN,20260130,110700,20.644,20.646,20.642,20.644
EURMXN,20260130,110800,20.642,20.650,20.642,20.650
EURMXN,20260130,110900,20.652,20.654,20.652,20.654
EURMXN,20260130,111000,20.655,20.656,20.652,20.654
EURMXN,20260130,111100,20.653,20.654,20.652,20.653
EURMXN,20260130,111200,20.654,20.654,20.653,20.653
EURMXN,20260130,111300,20.654,20.655,20.653,20.654
EURMXN,20260130,111400,20.653,20.653,20.647,20.649
EURMXN,20260130,111500,20.650,20.652,20.642,20.642
EURMXN,20260130,111600,20.641,20.641,20.632,20.638
EURMXN,20260130,111700,20.636,20.636,20.631,20.632
EURMXN,20260130,111800,20.631,20.631,20.628,20.628
EURMXN,20260130,111900,20.628,20.629,20.628,20.629
EURMXN,20260130,112000,20.628,20.628,20.621,20.621
EURMXN,20260130,112100,20.620,20.627,20.620,20.625
EURMXN,20260130,112200,20.626,20.635,20.626,20.634
EURMXN,20260130,112300,20.632,20.634,20.629,20.634
EURMXN,20260130,112400,20.632,20.633,20.631,20.633
EURMXN,20260130,112500,20.632,20.632,20.626,20.626
EURMXN,20260130,112600,20.627,20.629,20.627,20.628
EURMXN,20260130,112700,20.631,20.635,20.631,20.631
EURMXN,20260130,112800,20.630,20.635,20.630,20.633
EURMXN,20260130,112900,20.632,20.633,20.630,20.630
EURMXN,20260130,113000,20.631,20.631,20.626,20.627
EURMXN,20260130,113100,20.626,20.626,20.618,20.618
EURMXN,20260130,113200,20.617,20.619,20.615,20.619
EURMXN,20260130,113300,20.621,20.628,20.621,20.628
EURMXN,20260130,113400,20.627,20.629,20.622,20.623
EURMXN,20260130,113500,20.622,20.622,20.618,20.620
EURMXN,20260130,113600,20.625,20.636,20.625,20.636
EURMXN,20260130,113700,20.635,20.636,20.625,20.625
EURMXN,20260130,113800,20.623,20.623,20.610,20.610
EURMXN,20260130,113900,20.611,20.617,20.611,20.616
EURMXN,20260130,114000,20.617,20.620,20.615,20.615
EURMXN,20260130,114100,20.616,20.616,20.615,20.615
EURMXN,20260130,114200,20.614,20.615,20.614,20.615
EURMXN,20260130,114300,20.616,20.618,20.615,20.616
EURMXN,20260130,114400,20.617,20.619,20.617,20.619
EURMXN,20260130,114500,20.620,20.626,20.620,20.624
EURMXN,20260130,114600,20.623,20.626,20.621,20.626
EURMXN,20260130,114700,20.627,20.629,20.625,20.629
EURMXN,20260130,114800,20.628,20.632,20.628,20.632
EURMXN,20260130,114900,20.633,20.633,20.630,20.630
EURMXN,20260130,115000,20.629,20.632,20.629,20.632
EURMXN,20260130,115100,20.633,20.634,20.632,20.633
EURMXN,20260130,115200,20.634,20.635,20.632,20.632
EURMXN,20260130,115300,20.633,20.633,20.628,20.628
EURMXN,20260130,115400,20.626,20.626,20.625,20.626
EURMXN,20260130,115500,20.625,20.625,20.620,20.620
EURMXN,20260130,115600,20.618,20.622,20.618,20.621
EURMXN,20260130,115700,20.620,20.620,20.619,20.620
EURMXN,20260130,115800,20.621,20.626,20.621,20.626
EURMXN,20260130,115900,20.625,20.625,20.624,20.625
EURMXN,20260130,120000,20.624,20.626,20.624,20.625
EURMXN,20260130,120100,20.624,20.624,20.622,20.622
EURMXN,20260130,120200,20.620,20.625,20.620,20.624
EURMXN,20260130,120300,20.625,20.625,20.623,20.625
EURMXN,20260130,120400,20.626,20.627,20.626,20.627
EURMXN,20260130,120500,20.626,20.626,20.626,20.626
EURMXN,20260130,120600,20.626,20.630,20.626,20.630
EURMXN,20260130,120700,20.629,20.633,20.622,20.622
EURMXN,20260130,120800,20.623,20.625,20.623,20.624
EURMXN,20260130,120900,20.623,20.626,20.623,20.626
EURMXN,20260130,121000,20.627,20.633,20.627,20.632
EURMXN,20260130,121100,20.631,20.631,20.627,20.629
EURMXN,20260130,121200,20.630,20.630,20.625,20.625
EURMXN,20260130,121300,20.626,20.627,20.626,20.627
EURMXN,20260130,121400,20.628,20.628,20.626,20.626
EURMXN,20260130,121500,20.627,20.628,20.627,20.628
EURMXN,20260130,121600,20.627,20.628,20.625,20.625
EURMXN,20260130,121700,20.626,20.626,20.625,20.625
EURMXN,20260130,121800,20.626,20.626,20.625,20.625
EURMXN,20260130,121900,20.625,20.627,20.625,20.627
EURMXN,20260130,122000,20.628,20.630,20.628,20.629
EURMXN,20260130,122100,20.628,20.628,20.622,20.622
EURMXN,20260130,122200,20.621,20.623,20.618,20.618
EURMXN,20260130,122300,20.617,20.619,20.612,20.612
EURMXN,20260130,122400,20.611,20.616,20.611,20.616
EURMXN,20260130,122500,20.617,20.617,20.616,20.617
EURMXN,20260130,122600,20.618,20.621,20.614,20.614
EURMXN,20260130,122700,20.613,20.615,20.613,20.615
EURMXN,20260130,122800,20.616,20.619,20.616,20.619
EURMXN,20260130,122900,20.620,20.621,20.620,20.621
EURMXN,20260130,123000,20.620,20.621,20.619,20.621
EURMXN,20260130,123100,20.620,20.621,20.619,20.619
EURMXN,20260130,123200,20.618,20.621,20.618,20.618
EURMXN,20260130,123300,20.619,20.619,20.615,20.615
EURMXN,20260130,123400,20.614,20.614,20.612,20.613
EURMXN,20260130,123500,20.614,20.615,20.614,20.614
EURMXN,20260130,123600,20.613,20.614,20.611,20.611
EURMXN,20260130,123700,20.611,20.612,20.611,20.612
EURMXN,20260130,123800,20.611,20.611,20.609,20.609
EURMXN,20260130,123900,20.608,20.608,20.605,20.606
EURMXN,20260130,124000,20.605,20.608,20.605,20.608
EURMXN,20260130,124100,20.609,20.615,20.609,20.615
EURMXN,20260130,124200,20.616,20.616,20.615,20.615
EURMXN,20260130,124300,20.616,20.619,20.616,20.617
EURMXN,20260130,124400,20.617,20.617,20.617,20.617
EURMXN,20260130,124500,20.618,20.618,20.618,20.618
EURMXN,20260130,124600,20.617,20.617,20.616,20.617
EURMXN,20260130,124700,20.618,20.618,20.616,20.616
EURMXN,20260130,124800,20.616,20.616,20.616,20.616
EURMXN,20260130,124900,20.615,20.616,20.612,20.616
EURMXN,20260130,125000,20.618,20.619,20.616,20.618
EURMXN,20260130,125100,20.617,20.617,20.611,20.611
EURMXN,20260130,125200,20.608,20.608,20.604,20.607
EURMXN,20260130,125300,20.606,20.609,20.604,20.609
EURMXN,20260130,125400,20.607,20.607,20.601,20.604
EURMXN,20260130,125500,20.605,20.606,20.604,20.605
EURMXN,20260130,125600,20.604,20.606,20.603,20.605
EURMXN,20260130,125700,20.606,20.610,20.606,20.608
EURMXN,20260130,125800,20.609,20.609,20.607,20.607
EURMXN,20260130,125900,20.604,20.604,20.603,20.604
EURMXN,20260130,130000,20.605,20.605,20.601,20.603
EURMXN,20260130,130100,20.599,20.599,20.592,20.592
EURMXN,20260130,130200,20.593,20.596,20.593,20.593
EURMXN,20260130,130300,20.592,20.599,20.592,20.599
EURMXN,20260130,130400,20.598,20.599,20.596,20.599
EURMXN,20260130,130500,20.600,20.600,20.592,20.592
EURMXN,20260130,130600,20.593,20.593,20.591,20.591
EURMXN,20260130,130700,20.590,20.592,20.590,20.592
EURMXN,20260130,130800,20.591,20.591,20.579,20.579
EURMXN,20260130,130900,20.580,20.582,20.579,20.581
EURMXN,20260130,131000,20.582,20.583,20.580,20.583
EURMXN,20260130,131100,20.584,20.585,20.583,20.583
EURMXN,20260130,131200,20.582,20.584,20.580,20.584
EURMXN,20260130,131300,20.586,20.586,20.579,20.579
EURMXN,20260130,131400,20.580,20.581,20.580,20.581
EURMXN,20260130,131500,20.582,20.584,20.581,20.584
EURMXN,20260130,131600,20.583,20.583,20.580,20.580
EURMXN,20260130,131700,20.581,20.583,20.580,20.582
EURMXN,20260130,131800,20.583,20.588,20.583,20.587
EURMXN,20260130,131900,20.588,20.594,20.588,20.594
EURMXN,20260130,132000,20.596,20.601,20.596,20.600
EURMXN,20260130,132100,20.601,20.606,20.601,20.605
EURMXN,20260130,132200,20.606,20.606,20.602,20.602
EURMXN,20260130,132300,20.599,20.599,20.596,20.596
EURMXN,20260130,132400,20.594,20.596,20.594,20.594
EURMXN,20260130,132500,20.593,20.593,20.587,20.590
EURMXN,20260130,132600,20.591,20.591,20.586,20.587
EURMXN,20260130,132700,20.589,20.589,20.587,20.589
EURMXN,20260130,132800,20.588,20.589,20.586,20.587
EURMXN,20260130,132900,20.586,20.589,20.586,20.589
EURMXN,20260130,133000,20.588,20.589,20.587,20.589
EURMXN,20260130,133100,20.588,20.590,20.588,20.590
EURMXN,20260130,133200,20.591,20.591,20.589,20.591
EURMXN,20260130,133300,20.592,20.594,20.590,20.590
EURMXN,20260130,133400,20.589,20.589,20.589,20.589
EURMXN,20260130,133500,20.588,20.593,20.587,20.593
EURMXN,20260130,133600,20.592,20.592,20.588,20.589
EURMXN,20260130,133700,20.587,20.588,20.583,20.585
EURMXN,20260130,133800,20.586,20.587,20.585,20.586
EURMXN,20260130,133900,20.587,20.590,20.587,20.590
EURMXN,20260130,134000,20.589,20.589,20.585,20.585
EURMXN,20260130,134100,20.584,20.586,20.583,20.584
EURMXN,20260130,134200,20.585,20.587,20.583,20.583
EURMXN,20260130,134300,20.584,20.588,20.584,20.586
EURMXN,20260130,134400,20.585,20.589,20.585,20.587
EURMXN,20260130,134500,20.588,20.589,20.588,20.589
EURMXN,20260130,134600,20.590,20.592,20.588,20.588
EURMXN,20260130,134700,20.598,20.609,20.597,20.609
EURMXN,20260130,134800,20.608,20.608,20.606,20.607
EURMXN,20260130,134900,20.605,20.606,20.603,20.606
EURMXN,20260130,135000,20.605,20.605,20.597,20.601
EURMXN,20260130,135100,20.602,20.602,20.592,20.592
EURMXN,20260130,135200,20.593,20.599,20.593,20.599
EURMXN,20260130,135300,20.603,20.610,20.603,20.610
EURMXN,20260130,135400,20.613,20.616,20.610,20.610
EURMXN,20260130,135500,20.608,20.610,20.608,20.609
EURMXN,20260130,135600,20.607,20.608,20.604,20.608
EURMXN,20260130,135700,20.609,20.615,20.609,20.615
EURMXN,20260130,135800,20.614,20.619,20.614,20.617
EURMXN,20260130,135900,20.614,20.614,20.607,20.608
EURMXN,20260130,140000,20.607,20.607,20.600,20.602
EURMXN,20260130,140100,20.604,20.605,20.601,20.601
EURMXN,20260130,140200,20.600,20.601,20.598,20.600
EURMXN,20260130,140300,20.599,20.599,20.596,20.596
EURMXN,20260130,140400,20.597,20.601,20.597,20.601
EURMXN,20260130,140500,20.600,20.601,20.600,20.601
EURMXN,20260130,140600,20.603,20.603,20.601,20.602
EURMXN,20260130,140700,20.603,20.605,20.597,20.597
EURMXN,20260130,140800,20.596,20.598,20.592,20.592
EURMXN,20260130,140900,20.591,20.591,20.588,20.590
EURMXN,20260130,141000,20.591,20.591,20.590,20.590
EURMXN,20260130,141100,20.589,20.590,20.587,20.589
EURMXN,20260130,141200,20.588,20.588,20.582,20.582
EURMXN,20260130,141300,20.583,20.584,20.582,20.583
EURMXN,20260130,141400,20.584,20.585,20.584,20.585
EURMXN,20260130,141500,20.586,20.589,20.586,20.587
EURMXN,20260130,141600,20.588,20.591,20.588,20.590
EURMXN,20260130,141700,20.589,20.593,20.588,20.591
EURMXN,20260130,141800,20.592,20.592,20.588,20.588
EURMXN,20260130,141900,20.587,20.587,20.580,20.580
EURMXN,20260130,142000,20.581,20.582,20.580,20.582
EURMXN,20260130,142100,20.581,20.582,20.576,20.577
EURMXN,20260130,142200,20.576,20.577,20.575,20.576
EURMXN,20260130,142300,20.575,20.576,20.574,20.574
EURMXN,20260130,142400,20.570,20.570,20.565,20.565
EURMXN,20260130,142500,20.566,20.583,20.566,20.583
EURMXN,20260130,142600,20.584,20.584,20.580,20.580
EURMXN,20260130,142700,20.581,20.581,20.578,20.580
EURMXN,20260130,142800,20.583,20.583,20.580,20.580
EURMXN,20260130,142900,20.579,20.579,20.578,20.579
EURMXN,20260130,143000,20.578,20.578,20.572,20.573
EURMXN,20260130,143100,20.577,20.583,20.576,20.578
EURMXN,20260130,143200,20.579,20.585,20.577,20.585
EURMXN,20260130,143300,20.584,20.584,20.576,20.581
EURMXN,20260130,143400,20.583,20.587,20.582,20.587
EURMXN,20260130,143500,20.585,20.587,20.583,20.584
EURMXN,20260130,143600,20.586,20.594,20.586,20.594
EURMXN,20260130,143700,20.593,20.606,20.593,20.605
EURMXN,20260130,143800,20.604,20.604,20.598,20.598
EURMXN,20260130,143900,20.597,20.600,20.596,20.597
EURMXN,20260130,144000,20.598,20.598,20.594,20.594
EURMXN,20260130,144100,20.593,20.593,20.586,20.588
EURMXN,20260130,144200,20.589,20.594,20.586,20.592
EURMXN,20260130,144300,20.593,20.598,20.593,20.597
EURMXN,20260130,144400,20.591,20.591,20.580,20.584
EURMXN,20260130,144500,20.583,20.586,20.578,20.578
EURMXN,20260130,144600,20.579,20.583,20.579,20.583
EURMXN,20260130,144700,20.584,20.589,20.583,20.587
EURMXN,20260130,144800,20.585,20.585,20.580,20.585
EURMXN,20260130,144900,20.583,20.585,20.578,20.578
EURMXN,20260130,145000,20.579,20.582,20.577,20.581
EURMXN,20260130,145100,20.580,20.586,20.580,20.584
EURMXN,20260130,145200,20.585,20.585,20.582,20.582
EURMXN,20260130,145300,20.583,20.589,20.580,20.589
EURMXN,20260130,145400,20.588,20.601,20.588,20.600
EURMXN,20260130,145500,20.601,20.604,20.600,20.600
EURMXN,20260130,145600,20.601,20.601,20.596,20.597
EURMXN,20260130,145700,20.593,20.595,20.590,20.590
EURMXN,20260130,145800,20.587,20.597,20.587,20.597
EURMXN,20260130,145900,20.601,20.612,20.601,20.612
EURMXN,20260130,150000,20.613,20.613,20.597,20.597
EURMXN,20260130,150100,20.598,20.599,20.591,20.594
EURMXN,20260130,150200,20.596,20.598,20.593,20.598
EURMXN,20260130,150300,20.597,20.597,20.594,20.597
EURMXN,20260130,150400,20.598,20.598,20.589,20.589
EURMXN,20260130,150500,20.588,20.590,20.587,20.590
EURMXN,20260130,150600,20.589,20.592,20.585,20.591
EURMXN,20260130,150700,20.590,20.591,20.585,20.585
EURMXN,20260130,150800,20.584,20.588,20.580,20.588
EURMXN,20260130,150900,20.589,20.597,20.588,20.592
EURMXN,20260130,151000,20.591,20.591,20.589,20.590
EURMXN,20260130,151100,20.589,20.589,20.579,20.580
EURMXN,20260130,151200,20.581,20.581,20.577,20.578
EURMXN,20260130,151300,20.576,20.576,20.564,20.564
EURMXN,20260130,151400,20.562,20.566,20.559,20.565
EURMXN,20260130,151500,20.562,20.563,20.559,20.563
EURMXN,20260130,151600,20.562,20.562,20.559,20.562
EURMXN,20260130,151700,20.563,20.566,20.563,20.566
EURMXN,20260130,151800,20.569,20.578,20.569,20.578
EURMXN,20260130,151900,20.579,20.582,20.576,20.576
EURMXN,20260130,152000,20.574,20.574,20.566,20.566
EURMXN,20260130,152100,20.567,20.569,20.565,20.566
EURMXN,20260130,152200,20.565,20.565,20.563,20.565
EURMXN,20260130,152300,20.566,20.569,20.564,20.568
EURMXN,20260130,152400,20.567,20.568,20.565,20.566
EURMXN,20260130,152500,20.565,20.566,20.565,20.566
EURMXN,20260130,152600,20.565,20.566,20.559,20.559
EURMXN,20260130,152700,20.560,20.561,20.552,20.552
EURMXN,20260130,152800,20.551,20.562,20.551,20.562
EURMXN,20260130,152900,20.563,20.564,20.562,20.563
EURMXN,20260130,153000,20.562,20.564,20.561,20.561
EURMXN,20260130,153100,20.555,20.556,20.551,20.552
EURMXN,20260130,153200,20.553,20.562,20.553,20.560
EURMXN,20260130,153300,20.561,20.561,20.559,20.560
EURMXN,20260130,153400,20.561,20.563,20.559,20.559
EURMXN,20260130,153500,20.557,20.560,20.556,20.556
EURMXN,20260130,153600,20.557,20.559,20.549,20.549
EURMXN,20260130,153700,20.548,20.556,20.545,20.556
EURMXN,20260130,153800,20.559,20.571,20.559,20.571
EURMXN,20260130,153900,20.573,20.573,20.570,20.570
EURMXN,20260130,154000,20.569,20.569,20.563,20.563
EURMXN,20260130,154100,20.562,20.563,20.560,20.562
EURMXN,20260130,154200,20.563,20.573,20.563,20.571
EURMXN,20260130,154300,20.570,20.576,20.569,20.575
EURMXN,20260130,154400,20.576,20.577,20.575,20.575
EURMXN,20260130,154500,20.570,20.573,20.570,20.570
EURMXN,20260130,154600,20.573,20.578,20.573,20.577
EURMXN,20260130,154700,20.576,20.576,20.571,20.571
EURMXN,20260130,154800,20.569,20.569,20.556,20.556
EURMXN,20260130,154900,20.555,20.558,20.555,20.558
EURMXN,20260130,155000,20.557,20.562,20.557,20.562
EURMXN,20260130,155100,20.563,20.563,20.557,20.562
EURMXN,20260130,155200,20.563,20.568,20.563,20.568
EURMXN,20260130,155300,20.569,20.569,20.565,20.565
EURMXN,20260130,155400,20.566,20.566,20.562,20.562
EURMXN,20260130,155500,20.563,20.577,20.563,20.575
EURMXN,20260130,155600,20.576,20.578,20.569,20.569
EURMXN,20260130,155700,20.571,20.580,20.571,20.580
EURMXN,20260130,155800,20.581,20.584,20.580,20.584
EURMXN,20260130,155900,20.582,20.582,20.570,20.578
EURMXN,20260130,160000,20.579,20.583,20.579,20.582
EURMXN,20260130,160100,20.578,20.578,20.574,20.575
EURMXN,20260130,160200,20.574,20.576,20.570,20.570
EURMXN,20260130,160300,20.569,20.580,20.569,20.580
EURMXN,20260130,160400,20.584,20.597,20.584,20.592
EURMXN,20260130,160500,20.591,20.591,20.584,20.589
EURMXN,20260130,160600,20.590,20.590,20.585,20.585
EURMXN,20260130,160700,20.584,20.584,20.572,20.572
EURMXN,20260130,160800,20.573,20.576,20.573,20.576
EURMXN,20260130,160900,20.575,20.578,20.574,20.578
EURMXN,20260130,161000,20.579,20.583,20.579,20.582
EURMXN,20260130,161100,20.581,20.584,20.580,20.583
EURMXN,20260130,161200,20.582,20.587,20.582,20.586
EURMXN,20260130,161300,20.585,20.588,20.583,20.588
EURMXN,20260130,161400,20.591,20.591,20.583,20.583
EURMXN,20260130,161500,20.582,20.583,20.575,20.575
EURMXN,20260130,161600,20.574,20.575,20.573,20.574
EURMXN,20260130,161700,20.575,20.576,20.571,20.574
EURMXN,20260130,161800,20.576,20.580,20.575,20.575
EURMXN,20260130,161900,20.574,20.574,20.570,20.571
EURMXN,20260130,162000,20.573,20.573,20.571,20.573
EURMXN,20260130,162100,20.574,20.576,20.571,20.571
EURMXN,20260130,162200,20.572,20.587,20.572,20.586
EURMXN,20260130,162300,20.582,20.594,20.582,20.594
EURMXN,20260130,162400,20.592,20.592,20.590,20.590
EURMXN,20260130,162500,20.591,20.593,20.590,20.593
EURMXN,20260130,162600,20.592,20.606,20.592,20.606
EURMXN,20260130,162700,20.607,20.618,20.607,20.618
EURMXN,20260130,162800,20.616,20.616,20.611,20.614
EURMXN,20260130,162900,20.615,20.619,20.615,20.616
EURMXN,20260130,163000,20.617,20.618,20.615,20.617
EURMXN,20260130,163100,20.618,20.621,20.615,20.616
EURMXN,20260130,163200,20.615,20.615,20.602,20.602
EURMXN,20260130,163300,20.601,20.615,20.601,20.615
EURMXN,20260130,163400,20.614,20.614,20.603,20.604
EURMXN,20260130,163500,20.602,20.604,20.601,20.602
EURMXN,20260130,163600,20.601,20.601,20.594,20.597
EURMXN,20260130,163700,20.596,20.601,20.596,20.600
EURMXN,20260130,163800,20.599,20.601,20.597,20.600
EURMXN,20260130,163900,20.597,20.600,20.597,20.600
EURMXN,20260130,164000,20.599,20.605,20.597,20.605
EURMXN,20260130,164100,20.604,20.605,20.602,20.604
EURMXN,20260130,164200,20.603,20.610,20.600,20.610
EURMXN,20260130,164300,20.611,20.611,20.601,20.601
EURMXN,20260130,164400,20.602,20.602,20.596,20.597
EURMXN,20260130,164500,20.596,20.597,20.594,20.596
EURMXN,20260130,164600,20.595,20.596,20.589,20.589
EURMXN,20260130,164700,20.587,20.587,20.583,20.586
EURMXN,20260130,164800,20.587,20.591,20.587,20.591
EURMXN,20260130,164900,20.589,20.592,20.587,20.587
EURMXN,20260130,165000,20.588,20.595,20.588,20.595
EURMXN,20260130,165100,20.597,20.598,20.593,20.597
EURMXN,20260130,165200,20.596,20.603,20.595,20.603
EURMXN,20260130,165300,20.605,20.608,20.601,20.606
EURMXN,20260130,165400,20.607,20.619,20.606,20.619
EURMXN,20260130,165500,20.618,20.632,20.618,20.624
EURMXN,20260130,165600,20.622,20.628,20.620,20.624
EURMXN,20260130,165700,20.627,20.629,20.625,20.625
EURMXN,20260130,165800,20.624,20.628,20.624,20.627
EURMXN,20260130,165900,20.630,20.632,20.626,20.632
EURMXN,20260130,170000,20.631,20.631,20.625,20.628
EURMXN,20260130,170100,20.629,20.632,20.629,20.632
EURMXN,20260130,170200,20.631,20.631,20.626,20.626
EURMXN,20260130,170300,20.628,20.628,20.619,20.625
EURMXN,20260130,170400,20.623,20.635,20.623,20.635
EURMXN,20260130,170500,20.633,20.633,20.627,20.633
EURMXN,20260130,170600,20.632,20.633,20.630,20.633
EURMXN,20260130,170700,20.632,20.632,20.618,20.618
EURMXN,20260130,170800,20.616,20.626,20.615,20.626
EURMXN,20260130,170900,20.628,20.632,20.625,20.632
EURMXN,20260130,171000,20.631,20.633,20.628,20.628
EURMXN,20260130,171100,20.627,20.631,20.625,20.631
EURMXN,20260130,171200,20.629,20.629,20.624,20.627
EURMXN,20260130,171300,20.626,20.628,20.623,20.626
EURMXN,20260130,171400,20.625,20.626,20.623,20.626
EURMXN,20260130,171500,20.625,20.625,20.621,20.622
EURMXN,20260130,171600,20.621,20.621,20.617,20.618
EURMXN,20260130,171700,20.619,20.623,20.619,20.623
EURMXN,20260130,171800,20.622,20.622,20.617,20.618
EURMXN,20260130,171900,20.619,20.622,20.617,20.617
EURMXN,20260130,172000,20.618,20.622,20.618,20.620
EURMXN,20260130,172100,20.618,20.618,20.612,20.612
EURMXN,20260130,172200,20.611,20.612,20.607,20.608
EURMXN,20260130,172300,20.607,20.607,20.603,20.603
EURMXN,20260130,172400,20.602,20.604,20.601,20.601
EURMXN,20260130,172500,20.600,20.601,20.598,20.598
EURMXN,20260130,172600,20.599,20.604,20.597,20.597
EURMXN,20260130,172700,20.598,20.600,20.596,20.597
EURMXN,20260130,172800,20.596,20.597,20.594,20.595
EURMXN,20260130,172900,20.594,20.598,20.594,20.597
EURMXN,20260130,173000,20.596,20.596,20.592,20.594
EURMXN,20260130,173100,20.593,20.593,20.585,20.585
EURMXN,20260130,173200,20.584,20.588,20.584,20.587
EURMXN,20260130,173300,20.588,20.589,20.579,20.580
EURMXN,20260130,173400,20.579,20.584,20.578,20.583
EURMXN,20260130,173500,20.582,20.582,20.576,20.576
EURMXN,20260130,173600,20.577,20.578,20.574,20.578
EURMXN,20260130,173700,20.583,20.587,20.583,20.584
EURMXN,20260130,173800,20.585,20.585,20.581,20.584
EURMXN,20260130,173900,20.585,20.589,20.584,20.589
EURMXN,20260130,174000,20.588,20.595,20.588,20.595
EURMXN,20260130,174100,20.596,20.597,20.592,20.592
EURMXN,20260130,174200,20.594,20.598,20.593,20.596
EURMXN,20260130,174300,20.595,20.598,20.595,20.596
EURMXN,20260130,174400,20.597,20.598,20.597,20.598
EURMXN,20260130,174500,20.599,20.604,20.599,20.604
EURMXN,20260130,174600,20.603,20.604,20.603,20.603
EURMXN,20260130,174700,20.604,20.605,20.604,20.604
EURMXN,20260130,174800,20.603,20.607,20.603,20.606
EURMXN,20260130,174900,20.608,20.609,20.602,20.602
EURMXN,20260130,175000,20.603,20.604,20.601,20.602
EURMXN,20260130,175100,20.603,20.611,20.603,20.611
EURMXN,20260130,175200,20.612,20.620,20.612,20.620
EURMXN,20260130,175300,20.621,20.634,20.621,20.634
EURMXN,20260130,175400,20.633,20.633,20.623,20.624
EURMXN,20260130,175500,20.625,20.631,20.624,20.624
EURMXN,20260130,175600,20.622,20.626,20.622,20.626
EURMXN,20260130,175700,20.625,20.628,20.625,20.628
EURMXN,20260130,175800,20.627,20.628,20.623,20.623
EURMXN,20260130,175900,20.624,20.624,20.621,20.621
EURMXN,20260130,180000,20.620,20.622,20.620,20.620
EURMXN,20260130,180100,20.619,20.619,20.613,20.618
EURMXN,20260130,180200,20.619,20.619,20.610,20.610
EURMXN,20260130,180300,20.608,20.615,20.608,20.615
EURMXN,20260130,180400,20.618,20.622,20.617,20.622
EURMXN,20260130,180500,20.621,20.621,20.618,20.619
EURMXN,20260130,180600,20.624,20.632,20.624,20.632
EURMXN,20260130,180700,20.631,20.653,20.631,20.651
EURMXN,20260130,180800,20.650,20.650,20.643,20.645
EURMXN,20260130,180900,20.646,20.648,20.644,20.647
EURMXN,20260130,181000,20.646,20.646,20.644,20.645
EURMXN,20260130,181100,20.644,20.644,20.635,20.640
EURMXN,20260130,181200,20.641,20.647,20.641,20.644
EURMXN,20260130,181300,20.643,20.646,20.640,20.646
EURMXN,20260130,181400,20.645,20.645,20.642,20.643
EURMXN,20260130,181500,20.644,20.644,20.635,20.635
EURMXN,20260130,181600,20.636,20.640,20.636,20.638
EURMXN,20260130,181700,20.637,20.641,20.635,20.641
EURMXN,20260130,181800,20.642,20.645,20.639,20.641
EURMXN,20260130,181900,20.643,20.645,20.641,20.644
EURMXN,20260130,182000,20.645,20.647,20.644,20.645
EURMXN,20260130,182100,20.642,20.649,20.641,20.649
EURMXN,20260130,182200,20.650,20.656,20.650,20.654
EURMXN,20260130,182300,20.653,20.654,20.646,20.646
EURMXN,20260130,182400,20.649,20.654,20.649,20.649
EURMXN,20260130,182500,20.648,20.649,20.643,20.648
EURMXN,20260130,182600,20.649,20.649,20.646,20.646
EURMXN,20260130,182700,20.645,20.645,20.638,20.642
EURMXN,20260130,182800,20.641,20.646,20.641,20.645
EURMXN,20260130,182900,20.646,20.653,20.646,20.653
EURMXN,20260130,183000,20.651,20.651,20.649,20.649
EURMXN,20260130,183100,20.648,20.649,20.633,20.633
EURMXN,20260130,183200,20.632,20.634,20.630,20.630
EURMXN,20260130,183300,20.629,20.632,20.626,20.627
EURMXN,20260130,183400,20.626,20.636,20.626,20.636
EURMXN,20260130,183500,20.638,20.645,20.638,20.645
EURMXN,20260130,183600,20.643,20.646,20.643,20.644
EURMXN,20260130,183700,20.643,20.643,20.639,20.640
EURMXN,20260130,183800,20.642,20.657,20.641,20.657
EURMXN,20260130,183900,20.659,20.662,20.658,20.662
EURMXN,20260130,184000,20.661,20.663,20.656,20.656
EURMXN,20260130,184100,20.657,20.660,20.657,20.658
EURMXN,20260130,184200,20.659,20.661,20.659,20.661
EURMXN,20260130,184300,20.662,20.663,20.656,20.656
EURMXN,20260130,184400,20.655,20.656,20.654,20.654
EURMXN,20260130,184500,20.653,20.658,20.650,20.657
EURMXN,20260130,184600,20.656,20.659,20.654,20.654
EURMXN,20260130,184700,20.655,20.657,20.653,20.653
EURMXN,20260130,184800,20.654,20.661,20.654,20.660
EURMXN,20260130,184900,20.661,20.665,20.661,20.665
EURMXN,20260130,185000,20.664,20.674,20.664,20.674
EURMXN,20260130,185100,20.675,20.680,20.675,20.679
EURMXN,20260130,185200,20.678,20.678,20.670,20.670
EURMXN,20260130,185300,20.669,20.672,20.669,20.669
EURMXN,20260130,185400,20.668,20.668,20.664,20.665
EURMXN,20260130,185500,20.666,20.671,20.666,20.667
EURMXN,20260130,185600,20.669,20.674,20.667,20.674
EURMXN,20260130,185700,20.673,20.676,20.673,20.676
EURMXN,20260130,185800,20.677,20.678,20.674,20.674
EURMXN,20260130,185900,20.675,20.679,20.675,20.677
EURMXN,20260130,190000,20.676,20.677,20.676,20.677
EURMXN,20260130,190100,20.675,20.675,20.670,20.670
EURMXN,20260130,190200,20.669,20.670,20.668,20.668
EURMXN,20260130,190300,20.670,20.670,20.666,20.666
EURMXN,20260130,190400,20.665,20.668,20.665,20.667
EURMXN,20260130,190500,20.668,20.670,20.666,20.666
EURMXN,20260130,190600,20.664,20.668,20.663,20.665
EURMXN,20260130,190700,20.666,20.672,20.663,20.670
EURMXN,20260130,190800,20.669,20.669,20.667,20.667
EURMXN,20260130,190900,20.668,20.670,20.667,20.667
EURMXN,20260130,191000,20.668,20.673,20.667,20.673
EURMXN,20260130,191100,20.674,20.679,20.667,20.669
EURMXN,20260130,191200,20.670,20.673,20.669,20.673
EURMXN,20260130,191300,20.674,20.675,20.673,20.675
EURMXN,20260130,191400,20.676,20.680,20.673,20.680
EURMXN,20260130,191500,20.681,20.682,20.677,20.677
EURMXN,20260130,191600,20.678,20.683,20.678,20.683
EURMXN,20260130,191700,20.682,20.688,20.682,20.687
EURMXN,20260130,191800,20.686,20.686,20.681,20.681
EURMXN,20260130,191900,20.682,20.684,20.682,20.684
EURMXN,20260130,192000,20.685,20.698,20.685,20.698
EURMXN,20260130,192100,20.699,20.704,20.699,20.702
EURMXN,20260130,192200,20.701,20.710,20.701,20.706
EURMXN,20260130,192300,20.704,20.706,20.702,20.703
EURMXN,20260130,192400,20.704,20.713,20.703,20.713
EURMXN,20260130,192500,20.714,20.717,20.704,20.704
EURMXN,20260130,192600,20.702,20.702,20.699,20.699
EURMXN,20260130,192700,20.701,20.701,20.695,20.698
EURMXN,20260130,192800,20.697,20.697,20.692,20.692
EURMXN,20260130,192900,20.690,20.694,20.688,20.690
EURMXN,20260130,193000,20.689,20.695,20.689,20.691
EURMXN,20260130,193100,20.692,20.699,20.692,20.695
EURMXN,20260130,193200,20.696,20.699,20.688,20.688
EURMXN,20260130,193300,20.687,20.693,20.686,20.693
EURMXN,20260130,193400,20.694,20.704,20.693,20.704
EURMXN,20260130,193500,20.703,20.708,20.702,20.708
EURMXN,20260130,193600,20.707,20.707,20.703,20.706
EURMXN,20260130,193700,20.707,20.707,20.700,20.702
EURMXN,20260130,193800,20.701,20.707,20.701,20.707
EURMXN,20260130,193900,20.708,20.716,20.707,20.715
EURMXN,20260130,194000,20.716,20.717,20.715,20.715
EURMXN,20260130,194100,20.716,20.717,20.714,20.716
EURMXN,20260130,194200,20.717,20.717,20.709,20.711
EURMXN,20260130,194300,20.710,20.710,20.706,20.709
EURMXN,20260130,194400,20.710,20.715,20.710,20.714
EURMXN,20260130,194500,20.713,20.713,20.708,20.709
EURMXN,20260130,194600,20.710,20.710,20.703,20.703
EURMXN,20260130,194700,20.702,20.703,20.698,20.703
EURMXN,20260130,194800,20.704,20.704,20.700,20.702
EURMXN,20260130,194900,20.701,20.701,20.696,20.696
EURMXN,20260130,195000,20.695,20.696,20.694,20.696
EURMXN,20260130,195100,20.695,20.695,20.691,20.691
EURMXN,20260130,195200,20.690,20.691,20.684,20.686
EURMXN,20260130,195300,20.685,20.686,20.685,20.686
EURMXN,20260130,195400,20.687,20.687,20.680,20.680
EURMXN,20260130,195500,20.679,20.679,20.670,20.670
EURMXN,20260130,195600,20.672,20.675,20.669,20.673
EURMXN,20260130,195700,20.672,20.672,20.670,20.670
EURMXN,20260130,195800,20.671,20.681,20.671,20.675
EURMXN,20260130,195900,20.674,20.678,20.670,20.670
EURMXN,20260130,200000,20.667,20.668,20.665,20.667
EURMXN,20260130,200100,20.668,20.668,20.666,20.667
EURMXN,20260130,200200,20.666,20.666,20.663,20.665
EURMXN,20260130,200300,20.660,20.665,20.660,20.663
EURMXN,20260130,200400,20.668,20.668,20.659,20.659
EURMXN,20260130,200500,20.658,20.663,20.658,20.663
EURMXN,20260130,200600,20.661,20.661,20.659,20.661
EURMXN,20260130,200700,20.660,20.661,20.658,20.658
EURMXN,20260130,200800,20.657,20.665,20.657,20.665
EURMXN,20260130,200900,20.666,20.667,20.659,20.659
EURMXN,20260130,201000,20.656,20.659,20.656,20.659
EURMXN,20260130,201100,20.658,20.660,20.654,20.660
EURMXN,20260130,201200,20.661,20.661,20.658,20.659
EURMXN,20260130,201300,20.660,20.661,20.657,20.660
EURMXN,20260130,201400,20.661,20.663,20.658,20.662
EURMXN,20260130,201500,20.660,20.663,20.660,20.660
EURMXN,20260130,201600,20.661,20.663,20.661,20.663
EURMXN,20260130,201700,20.664,20.672,20.664,20.672
EURMXN,20260130,201800,20.669,20.674,20.667,20.674
EURMXN,20260130,201900,20.673,20.679,20.670,20.679
EURMXN,20260130,202000,20.680,20.680,20.673,20.673
EURMXN,20260130,202100,20.674,20.674,20.670,20.670
EURMXN,20260130,202200,20.671,20.671,20.670,20.670
EURMXN,20260130,202300,20.669,20.669,20.667,20.667
EURMXN,20260130,202400,20.668,20.668,20.660,20.666
EURMXN,20260130,202500,20.665,20.669,20.665,20.669
EURMXN,20260130,202600,20.672,20.672,20.666,20.666
EURMXN,20260130,202700,20.667,20.679,20.667,20.677
EURMXN,20260130,202800,20.676,20.680,20.676,20.679
EURMXN,20260130,202900,20.680,20.680,20.672,20.672
EURMXN,20260130,203000,20.673,20.674,20.673,20.674
EURMXN,20260130,203100,20.673,20.673,20.671,20.671
EURMXN,20260130,203200,20.670,20.679,20.670,20.679
EURMXN,20260130,203300,20.680,20.680,20.676,20.676
EURMXN,20260130,203400,20.675,20.675,20.667,20.667
EURMXN,20260130,203500,20.666,20.668,20.666,20.667
EURMXN,20260130,203600,20.668,20.672,20.667,20.670
EURMXN,20260130,203700,20.671,20.672,20.669,20.670
EURMXN,20260130,203800,20.671,20.673,20.669,20.672
EURMXN,20260130,203900,20.671,20.671,20.666,20.667
EURMXN,20260130,204000,20.666,20.667,20.666,20.667
EURMXN,20260130,204100,20.666,20.666,20.663,20.664
EURMXN,20260130,204200,20.665,20.668,20.664,20.668
EURMXN,20260130,204300,20.669,20.670,20.668,20.670
EURMXN,20260130,204400,20.669,20.670,20.665,20.666
EURMXN,20260130,204500,20.667,20.670,20.666,20.670
EURMXN,20260130,204600,20.671,20.674,20.669,20.674
EURMXN,20260130,204700,20.675,20.675,20.673,20.673
EURMXN,20260130,204800,20.674,20.678,20.674,20.678
EURMXN,20260130,204900,20.677,20.682,20.675,20.682
EURMXN,20260130,205000,20.683,20.683,20.679,20.679
EURMXN,20260130,205100,20.678,20.678,20.670,20.674
EURMXN,20260130,205200,20.673,20.673,20.670,20.670
EURMXN,20260130,205300,20.671,20.672,20.666,20.666
EURMXN,20260130,205400,20.665,20.666,20.661,20.665
EURMXN,20260130,205500,20.664,20.664,20.661,20.662
EURMXN,20260130,205600,20.663,20.663,20.661,20.661
EURMXN,20260130,205700,20.660,20.662,20.660,20.660
EURMXN,20260130,205800,20.659,20.661,20.657,20.657
EURMXN,20260130,205900,20.656,20.658,20.656,20.658
EURMXN,20260130,210000,20.659,20.661,20.659,20.661
EURMXN,20260130,210100,20.660,20.661,20.657,20.661
EURMXN,20260130,210200,20.660,20.661,20.659,20.659
EURMXN,20260130,210300,20.658,20.661,20.658,20.660
EURMXN,20260130,210400,20.661,20.663,20.659,20.659
EURMXN,20260130,210500,20.660,20.660,20.657,20.660
EURMXN,20260130,210600,20.661,20.668,20.661,20.668
EURMXN,20260130,210700,20.669,20.673,20.669,20.671
EURMXN,20260130,210800,20.673,20.681,20.673,20.680
EURMXN,20260130,210900,20.681,20.683,20.676,20.676
EURMXN,20260130,211000,20.675,20.677,20.675,20.677
EURMXN,20260130,211100,20.678,20.680,20.678,20.680
EURMXN,20260130,211200,20.679,20.679,20.673,20.673
EURMXN,20260130,211300,20.674,20.674,20.673,20.673
EURMXN,20260130,211400,20.674,20.675,20.673,20.675
EURMXN,20260130,211500,20.674,20.675,20.674,20.674
EURMXN,20260130,211600,20.673,20.674,20.672,20.672
EURMXN,20260130,211700,20.670,20.670,20.668,20.668
EURMXN,20260130,211800,20.669,20.674,20.669,20.672
EURMXN,20260130,211900,20.669,20.669,20.663,20.663
EURMXN,20260130,212000,20.664,20.666,20.663,20.664
EURMXN,20260130,212100,20.665,20.670,20.665,20.670
EURMXN,20260130,212200,20.669,20.672,20.669,20.672
EURMXN,20260130,212300,20.673,20.674,20.672,20.674
EURMXN,20260130,212400,20.673,20.673,20.669,20.669
EURMXN,20260130,212500,20.668,20.669,20.668,20.669
EURMXN,20260130,212600,20.668,20.669,20.667,20.669
EURMXN,20260130,212700,20.668,20.676,20.668,20.676
EURMXN,20260130,212800,20.677,20.678,20.675,20.676
EURMXN,20260130,212900,20.679,20.684,20.679,20.684
EURMXN,20260130,213000,20.685,20.686,20.683,20.685
EURMXN,20260130,213100,20.686,20.687,20.684,20.687
EURMXN,20260130,213200,20.688,20.688,20.683,20.683
EURMXN,20260130,213300,20.681,20.681,20.677,20.679
EURMXN,20260130,213400,20.678,20.682,20.678,20.681
EURMXN,20260130,213500,20.680,20.681,20.679,20.681
EURMXN,20260130,213600,20.680,20.684,20.680,20.684
EURMXN,20260130,213700,20.685,20.690,20.685,20.690
EURMXN,20260130,213800,20.692,20.695,20.692,20.693
EURMXN,20260130,213900,20.692,20.696,20.692,20.696
EURMXN,20260130,214000,20.697,20.701,20.696,20.701
EURMXN,20260130,214100,20.702,20.703,20.702,20.702
EURMXN,20260130,214200,20.701,20.701,20.699,20.701
EURMXN,20260130,214300,20.706,20.708,20.705,20.707
EURMXN,20260130,214400,20.708,20.711,20.708,20.710
EURMXN,20260130,214500,20.709,20.718,20.708,20.715
EURMXN,20260130,214600,20.716,20.716,20.705,20.707
EURMXN,20260130,214700,20.706,20.706,20.700,20.705
EURMXN,20260130,214800,20.703,20.703,20.699,20.700
EURMXN,20260130,214900,20.701,20.707,20.701,20.707
EURMXN,20260130,215000,20.708,20.708,20.706,20.706
EURMXN,20260130,215100,20.705,20.705,20.701,20.703
EURMXN,20260130,215200,20.704,20.704,20.697,20.697
EURMXN,20260130,215300,20.696,20.696,20.694,20.694
EURMXN,20260130,215400,20.695,20.701,20.695,20.701
EURMXN,20260130,215500,20.702,20.705,20.702,20.703
EURMXN,20260130,215600,20.702,20.703,20.698,20.698
EURMXN,20260130,215700,20.699,20.701,20.698,20.700
EURMXN,20260130,215800,20.699,20.704,20.698,20.704
EURMXN,20260130,215900,20.703,20.708,20.701,20.708
EURMXN,20260130,220000,20.707,20.708,20.704,20.704
EURMXN,20260130,220100,20.703,20.709,20.703,20.708
EURMXN,20260130,220200,20.707,20.714,20.707,20.714
EURMXN,20260130,220300,20.713,20.715,20.712,20.715
EURMXN,20260130,220400,20.716,20.716,20.710,20.710
EURMXN,20260130,220500,20.709,20.711,20.708,20.708
EURMXN,20260130,220600,20.709,20.709,20.707,20.707
EURMXN,20260130,220700,20.708,20.708,20.707,20.707
EURMXN,20260130,220800,20.708,20.708,20.707,20.707
EURMXN,20260130,220900,20.704,20.704,20.704,20.704
EURMXN,20260130,221000,20.705,20.709,20.705,20.709
EURMXN,20260130,221100,20.711,20.712,20.710,20.710
EURMXN,20260130,221200,20.709,20.709,20.708,20.708
EURMXN,20260130,221300,20.708,20.708,20.708,20.708
EURMXN,20260130,221400,20.707,20.707,20.707,20.707
EURMXN,20260130,221500,20.707,20.707,20.707,20.707
EURMXN,20260130,221600,20.707,20.707,20.706,20.707
EURMXN,20260130,221700,20.706,20.707,20.706,20.707
EURMXN,20260130,221800,20.707,20.707,20.707,20.707
EURMXN,20260130,221900,20.706,20.708,20.706,20.708
EURMXN,20260130,222000,20.708,20.708,20.708,20.708
EURMXN,20260130,222100,20.707,20.707,20.707,20.707
EURMXN,20260130,222200,20.707,20.707,20.707,20.707
EURMXN,20260130,222300,20.707,20.707,20.706,20.706
EURMXN,20260130,222400,20.705,20.705,20.705,20.705
EURMXN,20260130,222500,20.704,20.705,20.704,20.705
EURMXN,20260130,222600,20.706,20.708,20.706,20.708
EURMXN,20260130,222700,20.708,20.708,20.706,20.706
EURMXN,20260130,222800,20.705,20.706,20.705,20.706
EURMXN,20260130,222900,20.707,20.707,20.707,20.707
EURMXN,20260130,223000,20.707,20.709,20.707,20.707
EURMXN,20260130,223100,20.706,20.707,20.706,20.706
EURMXN,20260130,223200,20.707,20.707,20.707,20.707
EURMXN,20260130,223300,20.706,20.706,20.706,20.706
EURMXN,20260130,223400,20.706,20.708,20.706,20.708
EURMXN,20260130,223500,20.708,20.708,20.708,20.708
EURMXN,20260130,223600,20.708,20.708,20.708,20.708
EURMXN,20260130,223700,20.707,20.708,20.707,20.708
EURMXN,20260130,223800,20.707,20.707,20.705,20.705
EURMXN,20260130,223900,20.706,20.706,20.705,20.705
EURMXN,20260130,224000,20.706,20.706,20.706,20.706
EURMXN,20260130,224100,20.706,20.706,20.706,20.706
EURMXN,20260130,224200,20.707,20.708,20.707,20.708
EURMXN,20260130,224300,20.709,20.713,20.709,20.713
EURMXN,20260130,224400,20.712,20.714,20.712,20.714
EURMXN,20260130,224500,20.714,20.715,20.714,20.714
EURMXN,20260130,224600,20.715,20.716,20.715,20.716
EURMXN,20260130,224700,20.715,20.715,20.714,20.714
EURMXN,20260130,224800,20.713,20.713,20.705,20.705
EURMXN,20260130,224900,20.705,20.705,20.705,20.705
EURMXN,20260130,225000,20.706,20.709,20.706,20.709
EURMXN,20260130,225100,20.710,20.710,20.707,20.708
EURMXN,20260130,225200,20.707,20.707,20.699,20.699
EURMXN,20260130,225300,20.698,20.700,20.698,20.700
EURMXN,20260130,225400,20.699,20.699,20.693,20.698
EURMXN,20260130,225500,20.696,20.696,20.690,20.691
EURMXN,20260130,225600,20.690,20.690,20.688,20.689
EURMXN,20260130,225700,20.690,20.693,20.690,20.693
EURMXN,20260130,225800,20.693,20.693,20.692,20.693
EURMXN,20260130,225900,20.694,20.694,20.693,20.693
EURTRY,20260130,000100,52.0158,52.0163,52.0138,52.0163
EURTRY,20260130,000200,52.0172,52.0173,52.0171,52.0173
EURTRY,20260130,000300,52.0169,52.0200,52.0169,52.0200
EURTRY,20260130,000400,52.0199,52.0223,52.0199,52.0223
EURTRY,20260130,000500,52.0226,52.0226,52.0173,52.0173
EURTRY,20260130,000600,52.0169,52.0180,52.0164,52.0180
EURTRY,20260130,000700,52.0181,52.0199,52.0181,52.0199
EURTRY,20260130,000800,52.0218,52.0252,52.0218,52.0252
EURTRY,20260130,000900,52.0252,52.0252,52.0252,52.0252
EURTRY,20260130,001000,52.0250,52.0250,52.0247,52.0247
EURTRY,20260130,001100,52.0242,52.0242,52.0232,52.0232
EURTRY,20260130,001200,52.0231,52.0231,52.0227,52.0227
EURTRY,20260130,001300,52.0228,52.0228,52.0228,52.0228
EURTRY,20260130,001400,52.0228,52.0228,52.0228,52.0228
EURTRY,20260130,001500,52.0215,52.0216,52.0215,52.0216
EURTRY,20260130,001600,52.0232,52.0232,52.0232,52.0232
EURTRY,20260130,001700,52.0232,52.0232,52.0232,52.0232
EURTRY,20260130,001800,52.0232,52.0238,52.0232,52.0238
EURTRY,20260130,001900,52.0240,52.0241,52.0240,52.0241
EURTRY,20260130,002000,52.0245,52.0251,52.0245,52.0251
EURTRY,20260130,002100,52.0251,52.0251,52.0251,52.0251
EURTRY,20260130,002200,52.0251,52.0251,52.0251,52.0251
EURTRY,20260130,002300,52.0250,52.0255,52.0250,52.0255
EURTRY,20260130,002400,52.0255,52.0255,52.0255,52.0255
EURTRY,20260130,002500,52.0272,52.0272,52.0272,52.0272
EURTRY,20260130,002600,52.0272,52.0335,52.0272,52.0335
EURTRY,20260130,002700,52.0349,52.0360,52.0349,52.0360
EURTRY,20260130,002800,52.0361,52.0364,52.0361,52.0364
EURTRY,20260130,002900,52.0364,52.0364,52.0364,52.0364
EURTRY,20260130,003000,52.0364,52.0391,52.0349,52.0391
EURTRY,20260130,003100,52.0392,52.0407,52.0385,52.0391
EURTRY,20260130,003200,52.0381,52.0381,52.0351,52.0351
EURTRY,20260130,003300,52.0348,52.0382,52.0348,52.0370
EURTRY,20260130,003400,52.0349,52.0360,52.0345,52.0360
EURTRY,20260130,003500,52.0373,52.0373,52.0373,52.0373
EURTRY,20260130,003600,52.0373,52.0399,52.0373,52.0389
EURTRY,20260130,003700,52.0378,52.0378,52.0345,52.0347
EURTRY,20260130,003800,52.0353,52.0358,52.0345,52.0345
EURTRY,20260130,003900,52.0334,52.0334,52.0294,52.0294
EURTRY,20260130,004000,52.0291,52.0291,52.0279,52.0279
EURTRY,20260130,004100,52.0283,52.0292,52.0283,52.0292
EURTRY,20260130,004200,52.0291,52.0291,52.0291,52.0291
EURTRY,20260130,004300,52.0291,52.0291,52.0291,52.0291
EURTRY,20260130,004400,52.0291,52.0291,52.0291,52.0291
EURTRY,20260130,004500,52.0277,52.0288,52.0277,52.0288
EURTRY,20260130,004600,52.0289,52.0289,52.0289,52.0289
EURTRY,20260130,004700,52.0289,52.0289,52.0289,52.0289
EURTRY,20260130,004800,52.0289,52.0299,52.0289,52.0299
EURTRY,20260130,004900,52.0299,52.0299,52.0299,52.0299
EURTRY,20260130,005000,52.0291,52.0291,52.0262,52.0262
EURTRY,20260130,005100,52.0257,52.0257,52.0231,52.0231
EURTRY,20260130,005200,52.0231,52.0231,52.0176,52.0176
EURTRY,20260130,005300,52.0158,52.0158,52.0098,52.0098
EURTRY,20260130,005400,52.0086,52.0089,52.0084,52.0084
EURTRY,20260130,005500,52.0078,52.0078,52.0008,52.0008
EURTRY,20260130,005600,52.0014,52.0014,52.0001,52.0001
EURTRY,20260130,005700,52.0012,52.0027,52.0012,52.0024
EURTRY,20260130,005800,52.0039,52.0039,52.0039,52.0039
EURTRY,20260130,005900,52.0039,52.0039,52.0039,52.0039
EURTRY,20260130,010000,52.0069,52.0086,52.0069,52.0086
EURTRY,20260130,010100,52.0134,52.0134,52.0101,52.0101
EURTRY,20260130,010200,52.0087,52.0131,52.0083,52.0129
EURTRY,20260130,010300,52.0110,52.0110,52.0091,52.0100
EURTRY,20260130,010400,52.0101,52.0243,52.0101,52.0243
EURTRY,20260130,010500,52.0246,52.0246,52.0204,52.0204
EURTRY,20260130,010600,52.0215,52.0229,52.0215,52.0229
EURTRY,20260130,010700,52.0240,52.0301,52.0240,52.0301
EURTRY,20260130,010800,52.0330,52.0331,52.0283,52.0286
EURTRY,20260130,010900,52.0285,52.0291,52.0272,52.0291
EURTRY,20260130,011000,52.0296,52.0323,52.0296,52.0323
EURTRY,20260130,011100,52.0329,52.0331,52.0329,52.0331
EURTRY,20260130,011200,52.0311,52.0325,52.0311,52.0318
EURTRY,20260130,011300,52.0304,52.0304,52.0294,52.0294
EURTRY,20260130,011400,52.0294,52.0294,52.0262,52.0262
EURTRY,20260130,011500,52.0253,52.0253,52.0234,52.0234
EURTRY,20260130,011600,52.0228,52.0228,52.0210,52.0215
EURTRY,20260130,011700,52.0217,52.0217,52.0049,52.0049
EURTRY,20260130,011800,52.0034,52.0050,51.9981,51.9981
EURTRY,20260130,011900,51.9979,51.9979,51.9888,51.9888
EURTRY,20260130,012000,51.9878,51.9878,51.9699,51.9711
EURTRY,20260130,012100,51.9710,51.9724,51.9507,51.9507
EURTRY,20260130,012200,51.9510,51.9510,51.9065,51.9162
EURTRY,20260130,012300,51.9115,51.9286,51.8865,51.8865
EURTRY,20260130,012400,51.8859,51.9162,51.8859,51.9097
EURTRY,20260130,012500,51.9092,51.9095,51.8906,51.9000
EURTRY,20260130,012600,51.9042,51.9058,51.8954,51.8954
EURTRY,20260130,012700,51.8946,51.9100,51.8946,51.9100
EURTRY,20260130,012800,51.9089,51.9089,51.8985,51.9016
EURTRY,20260130,012900,51.9018,51.9022,51.9009,51.9009
EURTRY,20260130,013000,51.9004,51.9151,51.9004,51.9151
EURTRY,20260130,013100,51.9188,51.9259,51.9188,51.9222
EURTRY,20260130,013200,51.9206,51.9206,51.8800,51.8913
EURTRY,20260130,013300,51.9008,51.9098,51.9001,51.9098
EURTRY,20260130,013400,51.9109,51.9109,51.9003,51.9027
EURTRY,20260130,013500,51.8993,51.9045,51.8969,51.9015
EURTRY,20260130,013600,51.9014,51.9174,51.9014,51.9172
EURTRY,20260130,013700,51.9158,51.9208,51.9158,51.9185
EURTRY,20260130,013800,51.9184,51.9184,51.9146,51.9146
EURTRY,20260130,013900,51.9140,51.9155,51.9140,51.9149
EURTRY,20260130,014000,51.9144,51.9148,51.9035,51.9035
EURTRY,20260130,014100,51.8990,51.8996,51.8944,51.8944
EURTRY,20260130,014200,51.8945,51.8957,51.8836,51.8838
EURTRY,20260130,014300,51.8829,51.8847,51.8760,51.8847
EURTRY,20260130,014400,51.8870,51.8895,51.8793,51.8793
EURTRY,20260130,014500,51.8749,51.8762,51.8741,51.8741
EURTRY,20260130,014600,51.8758,51.8764,51.8730,51.8736
EURTRY,20260130,014700,51.8742,51.8759,51.8666,51.8666
EURTRY,20260130,014800,51.8621,51.8779,51.8621,51.8779
EURTRY,20260130,014900,51.8777,51.8777,51.8670,51.8699
EURTRY,20260130,015000,51.8710,51.8736,51.8627,51.8627
EURTRY,20260130,015100,51.8605,51.8743,51.8605,51.8743
EURTRY,20260130,015200,51.8753,51.8759,51.8689,51.8689
EURTRY,20260130,015300,51.8688,51.8767,51.8671,51.8767
EURTRY,20260130,015400,51.8752,51.8754,51.8684,51.8684
EURTRY,20260130,015500,51.8667,51.8667,51.8612,51.8633
EURTRY,20260130,015600,51.8652,51.8694,51.8569,51.8569
EURTRY,20260130,015700,51.8541,51.8664,51.8526,51.8656
EURTRY,20260130,015800,51.8648,51.8661,51.8643,51.8657
EURTRY,20260130,015900,51.8653,51.8653,51.8564,51.8566
EURTRY,20260130,020000,51.8562,51.8562,51.8536,51.8555
EURTRY,20260130,020100,51.8564,51.8690,51.8483,51.8483
EURTRY,20260130,020200,51.8465,51.8559,51.8325,51.8327
EURTRY,20260130,020300,51.8324,51.8351,51.8311,51.8315
EURTRY,20260130,020400,51.8294,51.8387,51.8294,51.8326
EURTRY,20260130,020500,51.8332,51.8345,51.8249,51.8269
EURTRY,20260130,020600,51.8271,51.8302,51.8234,51.8271
EURTRY,20260130,020700,51.8285,51.8303,51.8260,51.8260
EURTRY,20260130,020800,51.8241,51.8275,51.8173,51.8275
EURTRY,20260130,020900,51.8274,51.8483,51.8266,51.8483
EURTRY,20260130,021000,51.8484,51.8484,51.8435,51.8462
EURTRY,20260130,021100,51.8457,51.8459,51.8448,51.8457
EURTRY,20260130,021200,51.8412,51.8424,51.8283,51.8297
EURTRY,20260130,021300,51.8319,51.8326,51.8272,51.8279
EURTRY,20260130,021400,51.8277,51.8291,51.8258,51.8286
EURTRY,20260130,021500,51.8290,51.8427,51.8290,51.8427
EURTRY,20260130,021600,51.8430,51.8552,51.8430,51.8552
EURTRY,20260130,021700,51.8579,51.8849,51.8579,51.8762
EURTRY,20260130,021800,51.8758,51.8941,51.8756,51.8941
EURTRY,20260130,021900,51.8913,51.8913,51.8809,51.8818
EURTRY,20260130,022000,51.8824,51.8888,51.8824,51.8885
EURTRY,20260130,022100,51.8881,51.8931,51.8720,51.8720
EURTRY,20260130,022200,51.8718,51.8718,51.8229,51.8229
EURTRY,20260130,022300,51.8218,51.8218,51.7889,51.7913
EURTRY,20260130,022400,51.7908,51.8313,51.7908,51.8313
EURTRY,20260130,022500,51.8340,51.8340,51.8230,51.8297
EURTRY,20260130,022600,51.8329,51.8408,51.8329,51.8386
EURTRY,20260130,022700,51.8392,51.8521,51.8392,51.8521
EURTRY,20260130,022800,51.8519,51.8519,51.8475,51.8516
EURTRY,20260130,022900,51.8523,51.8613,51.8523,51.8608
EURTRY,20260130,023000,51.8566,51.8566,51.8457,51.8457
EURTRY,20260130,023100,51.8446,51.8480,51.8267,51.8290
EURTRY,20260130,023200,51.8318,51.8513,51.8318,51.8513
EURTRY,20260130,023300,51.8539,51.8659,51.8539,51.8625
EURTRY,20260130,023400,51.8623,51.8624,51.8588,51.8624
EURTRY,20260130,023500,51.8629,51.8635,51.8602,51.8612
EURTRY,20260130,023600,51.8630,51.8639,51.8620,51.8631
EURTRY,20260130,023700,51.8641,51.8688,51.8640,51.8688
EURTRY,20260130,023800,51.8666,51.8666,51.8518,51.8518
EURTRY,20260130,023900,51.8516,51.8547,51.8495,51.8526
EURTRY,20260130,024000,51.8507,51.8607,51.8490,51.8607
EURTRY,20260130,024100,51.8596,51.8686,51.8592,51.8686
EURTRY,20260130,024200,51.8696,51.8794,51.8696,51.8794
EURTRY,20260130,024300,51.8805,51.8822,51.8791,51.8813
EURTRY,20260130,024400,51.8811,51.8811,51.8800,51.8800
EURTRY,20260130,024500,51.8814,51.8894,51.8813,51.8813
EURTRY,20260130,024600,51.8801,51.8801,51.8726,51.8743
EURTRY,20260130,024700,51.8736,51.8736,51.8621,51.8623
EURTRY,20260130,024800,51.8613,51.8646,51.8613,51.8644
EURTRY,20260130,024900,51.8658,51.8684,51.8565,51.8565
EURTRY,20260130,025000,51.8540,51.8540,51.8463,51.8538
EURTRY,20260130,025100,51.8588,51.8608,51.8433,51.8593
EURTRY,20260130,025200,51.8600,51.8600,51.8585,51.8587
EURTRY,20260130,025300,51.8588,51.8666,51.8588,51.8666
EURTRY,20260130,025400,51.8694,51.8753,51.8687,51.8692
EURTRY,20260130,025500,51.8684,51.8684,51.8523,51.8523
EURTRY,20260130,025600,51.8520,51.8520,51.8388,51.8388
EURTRY,20260130,025700,51.8385,51.8391,51.8110,51.8110
EURTRY,20260130,025800,51.8095,51.8095,51.7960,51.7990
EURTRY,20260130,025900,51.8020,51.8159,51.8020,51.8124
EURTRY,20260130,030000,51.8119,51.8119,51.7924,51.7972
EURTRY,20260130,030100,51.7975,51.7998,51.7757,51.7828
EURTRY,20260130,030200,51.7830,51.7887,51.7801,51.7885
EURTRY,20260130,030300,51.7906,51.7923,51.7713,51.7714
EURTRY,20260130,030400,51.7705,51.7760,51.7681,51.7718
EURTRY,20260130,030500,51.7698,51.7723,51.7694,51.7694
EURTRY,20260130,030600,51.7684,51.7765,51.7684,51.7712
EURTRY,20260130,030700,51.7694,51.7920,51.7675,51.7906
EURTRY,20260130,030800,51.7909,51.7941,51.7713,51.7713
EURTRY,20260130,030900,51.7710,51.7720,51.7587,51.7635
EURTRY,20260130,031000,51.7629,51.7663,51.7601,51.7628
EURTRY,20260130,031100,51.7615,51.7773,51.7611,51.7695
EURTRY,20260130,031200,51.7717,51.7816,51.7717,51.7816
EURTRY,20260130,031300,51.7843,51.7887,51.7746,51.7768
EURTRY,20260130,031400,51.7764,51.7925,51.7764,51.7918
EURTRY,20260130,031500,51.7913,51.7913,51.7754,51.7754
EURTRY,20260130,031600,51.7750,51.7885,51.7734,51.7875
EURTRY,20260130,031700,51.7854,51.7854,51.7751,51.7802
EURTRY,20260130,031800,51.7796,51.7916,51.7417,51.7916
EURTRY,20260130,031900,51.7959,51.8174,51.7959,51.7965
EURTRY,20260130,032000,51.7922,51.7922,51.7704,51.7722
EURTRY,20260130,032100,51.7719,51.7751,51.7305,51.7328
EURTRY,20260130,032200,51.7335,51.7349,51.7001,51.7001
EURTRY,20260130,032300,51.6992,51.7114,51.6992,51.7048
EURTRY,20260130,032400,51.7045,51.7066,51.6997,51.7020
EURTRY,20260130,032500,51.7029,51.7497,51.7026,51.7497
EURTRY,20260130,032600,51.7513,51.7673,51.7493,51.7573
EURTRY,20260130,032700,51.7554,51.7568,51.7437,51.7568
EURTRY,20260130,032800,51.7588,51.7708,51.7561,51.7708
EURTRY,20260130,032900,51.7747,51.7758,51.7639,51.7639
EURTRY,20260130,033000,51.7626,51.7662,51.7515,51.7541
EURTRY,20260130,033100,51.7573,51.7778,51.7573,51.7697
EURTRY,20260130,033200,51.7741,51.7744,51.7527,51.7559
EURTRY,20260130,033300,51.7564,51.7665,51.7553,51.7586
EURTRY,20260130,033400,51.7574,51.7592,51.7409,51.7444
EURTRY,20260130,033500,51.7448,51.7448,51.7309,51.7309
EURTRY,20260130,033600,51.7263,51.7408,51.7245,51.7408
EURTRY,20260130,033700,51.7410,51.7574,51.7410,51.7574
EURTRY,20260130,033800,51.7617,51.7619,51.7550,51.7569
EURTRY,20260130,033900,51.7527,51.7646,51.7462,51.7646
EURTRY,20260130,034000,51.7656,51.7656,51.7560,51.7561
EURTRY,20260130,034100,51.7555,51.7690,51.7555,51.7690
EURTRY,20260130,034200,51.7696,51.7807,51.7696,51.7807
EURTRY,20260130,034300,51.7804,51.7811,51.7770,51.7802
EURTRY,20260130,034400,51.7800,51.7800,51.7723,51.7737
EURTRY,20260130,034500,51.7720,51.7727,51.7648,51.7727
EURTRY,20260130,034600,51.7746,51.7901,51.7746,51.7891
EURTRY,20260130,034700,51.7881,51.7991,51.7830,51.7983
EURTRY,20260130,034800,51.7962,51.8005,51.7928,51.7979
EURTRY,20260130,034900,51.7977,51.8025,51.7977,51.8006
EURTRY,20260130,035000,51.8000,51.8019,51.7952,51.7999
EURTRY,20260130,035100,51.8006,51.8008,51.7964,51.7994
EURTRY,20260130,035200,51.7990,51.8003,51.7962,51.7962
EURTRY,20260130,035300,51.7957,51.7996,51.7906,51.7996
EURTRY,20260130,035400,51.7995,51.8011,51.7855,51.7871
EURTRY,20260130,035500,51.7870,51.7931,51.7817,51.7931
EURTRY,20260130,035600,51.7934,51.7986,51.7927,51.7986
EURTRY,20260130,035700,51.7977,51.7977,51.7946,51.7949
EURTRY,20260130,035800,51.7939,51.7996,51.7911,51.7996
EURTRY,20260130,035900,51.8002,51.8002,51.7967,51.7967
EURTRY,20260130,040000,51.7965,51.7965,51.7896,51.7936
EURTRY,20260130,040100,51.7956,51.8008,51.7956,51.7999
EURTRY,20260130,040200,51.7998,51.7998,51.7916,51.7916
EURTRY,20260130,040300,51.7931,51.7981,51.7902,51.7902
EURTRY,20260130,040400,51.7895,51.7930,51.7875,51.7920
EURTRY,20260130,040500,51.7922,51.8031,51.7922,51.8017
EURTRY,20260130,040600,51.8021,51.8027,51.7989,51.7989
EURTRY,20260130,040700,51.7974,51.8010,51.7938,51.7938
EURTRY,20260130,040800,51.7924,51.7971,51.7907,51.7971
EURTRY,20260130,040900,51.8008,51.8008,51.7978,51.7981
EURTRY,20260130,041000,51.7980,51.8031,51.7979,51.8031
EURTRY,20260130,041100,51.8037,51.8141,51.8037,51.8140
EURTRY,20260130,041200,51.8138,51.8138,51.8063,51.8063
EURTRY,20260130,041300,51.8059,51.8136,51.8059,51.8081
EURTRY,20260130,041400,51.8096,51.8124,51.8096,51.8111
EURTRY,20260130,041500,51.8114,51.8117,51.8105,51.8105
EURTRY,20260130,041600,51.8087,51.8087,51.7979,51.8044
EURTRY,20260130,041700,51.8040,51.8061,51.8035,51.8061
EURTRY,20260130,041800,51.8064,51.8114,51.8064,51.8106
EURTRY,20260130,041900,51.8109,51.8109,51.8063,51.8087
EURTRY,20260130,042000,51.8092,51.8098,51.8030,51.8030
EURTRY,20260130,042100,51.8021,51.8054,51.8021,51.8039
EURTRY,20260130,042200,51.8033,51.8033,51.7955,51.7955
EURTRY,20260130,042300,51.7959,51.7996,51.7959,51.7989
EURTRY,20260130,042400,51.7990,51.8031,51.7990,51.8031
EURTRY,20260130,042500,51.8027,51.8042,51.8019,51.8036
EURTRY,20260130,042600,51.8031,51.8067,51.8002,51.8049
EURTRY,20260130,042700,51.8031,51.8039,51.7914,51.7914
EURTRY,20260130,042800,51.7897,51.8065,51.7881,51.8065
EURTRY,20260130,042900,51.8066,51.8066,51.7998,51.7998
EURTRY,20260130,043000,51.7988,51.7988,51.7967,51.7974
EURTRY,20260130,043100,51.7971,51.7979,51.7971,51.7979
EURTRY,20260130,043200,51.7980,51.8108,51.7980,51.8108
EURTRY,20260130,043300,51.8119,51.8135,51.8091,51.8091
EURTRY,20260130,043400,51.8096,51.8168,51.8096,51.8127
EURTRY,20260130,043500,51.8123,51.8123,51.8090,51.8090
EURTRY,20260130,043600,51.8088,51.8088,51.8030,51.8030
EURTRY,20260130,043700,51.8037,51.8055,51.8037,51.8037
EURTRY,20260130,043800,51.8033,51.8033,51.7994,51.8024
EURTRY,20260130,043900,51.8058,51.8058,51.7864,51.7864
EURTRY,20260130,044000,51.7861,51.7878,51.7840,51.7874
EURTRY,20260130,044100,51.7867,51.7896,51.7866,51.7882
EURTRY,20260130,044200,51.7831,51.7887,51.7831,51.7844
EURTRY,20260130,044300,51.7841,51.7891,51.7832,51.7857
EURTRY,20260130,044400,51.7851,51.7855,51.7810,51.7810
EURTRY,20260130,044500,51.7798,51.7798,51.7793,51.7793
EURTRY,20260130,044600,51.7797,51.7952,51.7797,51.7888
EURTRY,20260130,044700,51.7887,51.7899,51.7874,51.7882
EURTRY,20260130,044800,51.7879,51.7993,51.7873,51.7980
EURTRY,20260130,044900,51.7984,51.7990,51.7971,51.7971
EURTRY,20260130,045000,51.7961,51.7990,51.7948,51.7990
EURTRY,20260130,045100,51.7997,51.8078,51.7997,51.8026
EURTRY,20260130,045200,51.8035,51.8054,51.7966,51.7966
EURTRY,20260130,045300,51.7979,51.8003,51.7979,51.8000
EURTRY,20260130,045400,51.7993,51.8008,51.7992,51.8008
EURTRY,20260130,045500,51.8003,51.8236,51.8003,51.8236
EURTRY,20260130,045600,51.8240,51.8255,51.8152,51.8235
EURTRY,20260130,045700,51.8242,51.8260,51.8242,51.8251
EURTRY,20260130,045800,51.8262,51.8287,51.8262,51.8282
EURTRY,20260130,045900,51.8234,51.8243,51.8228,51.8228
EURTRY,20260130,050000,51.8223,51.8223,51.8118,51.8119
EURTRY,20260130,050100,51.8092,51.8169,51.8051,51.8169
EURTRY,20260130,050200,51.8166,51.8242,51.8166,51.8240
EURTRY,20260130,050300,51.8249,51.8347,51.8249,51.8347
EURTRY,20260130,050400,51.8399,51.8486,51.8399,51.8486
EURTRY,20260130,050500,51.8496,51.8528,51.8496,51.8527
EURTRY,20260130,050600,51.8526,51.8526,51.8506,51.8506
EURTRY,20260130,050700,51.8493,51.8648,51.8491,51.8648
EURTRY,20260130,050800,51.8650,51.8874,51.8650,51.8865
EURTRY,20260130,050900,51.8881,51.8972,51.8881,51.8964
EURTRY,20260130,051000,51.8966,51.8978,51.8936,51.8936
EURTRY,20260130,051100,51.8890,51.8893,51.8861,51.8893
EURTRY,20260130,051200,51.8901,51.8919,51.8901,51.8908
EURTRY,20260130,051300,51.8912,51.8925,51.8912,51.8925
EURTRY,20260130,051400,51.8937,51.8949,51.8929,51.8929
EURTRY,20260130,051500,51.8930,51.8930,51.8924,51.8924
EURTRY,20260130,051600,51.8925,51.8926,51.8837,51.8837
EURTRY,20260130,051700,51.8834,51.8836,51.8829,51.8835
EURTRY,20260130,051800,51.8836,51.8894,51.8836,51.8894
EURTRY,20260130,051900,51.8899,51.8907,51.8891,51.8891
EURTRY,20260130,052000,51.8892,51.8892,51.8891,51.8891
EURTRY,20260130,052100,51.8902,51.8934,51.8902,51.8934
EURTRY,20260130,052200,51.8923,51.8923,51.8893,51.8893
EURTRY,20260130,052300,51.8880,51.8880,51.8741,51.8742
EURTRY,20260130,052400,51.8741,51.8749,51.8708,51.8714
EURTRY,20260130,052500,51.8710,51.8710,51.8596,51.8596
EURTRY,20260130,052600,51.8583,51.8583,51.8556,51.8565
EURTRY,20260130,052700,51.8562,51.8562,51.8533,51.8533
EURTRY,20260130,052800,51.8524,51.8524,51.8489,51.8489
EURTRY,20260130,052900,51.8497,51.8596,51.8497,51.8596
EURTRY,20260130,053000,51.8601,51.8609,51.8593,51.8593
EURTRY,20260130,053100,51.8580,51.8580,51.8565,51.8565
EURTRY,20260130,053200,51.8565,51.8599,51.8531,51.8599
EURTRY,20260130,053300,51.8614,51.8661,51.8614,51.8661
EURTRY,20260130,053400,51.8667,51.8697,51.8667,51.8672
EURTRY,20260130,053500,51.8668,51.8677,51.8659,51.8677
EURTRY,20260130,053600,51.8679,51.8706,51.8679,51.8706
EURTRY,20260130,053700,51.8711,51.8711,51.8693,51.8693
EURTRY,20260130,053800,51.8690,51.8705,51.8690,51.8705
EURTRY,20260130,053900,51.8713,51.8725,51.8693,51.8725
EURTRY,20260130,054000,51.8717,51.8723,51.8717,51.8723
EURTRY,20260130,054100,51.8693,51.8693,51.8633,51.8633
EURTRY,20260130,054200,51.8631,51.8631,51.8626,51.8626
EURTRY,20260130,054300,51.8621,51.8645,51.8621,51.8645
EURTRY,20260130,054400,51.8646,51.8646,51.8646,51.8646
EURTRY,20260130,054500,51.8676,51.8676,51.8656,51.8656
EURTRY,20260130,054600,51.8645,51.8645,51.8572,51.8572
EURTRY,20260130,054700,51.8569,51.8569,51.8541,51.8541
EURTRY,20260130,054800,51.8538,51.8542,51.8534,51.8542
EURTRY,20260130,054900,51.8548,51.8557,51.8548,51.8549
EURTRY,20260130,055000,51.8540,51.8540,51.8496,51.8496
EURTRY,20260130,055100,51.8421,51.8421,51.8418,51.8418
EURTRY,20260130,055200,51.8416,51.8418,51.8416,51.8418
EURTRY,20260130,055300,51.8410,51.8410,51.8410,51.8410
EURTRY,20260130,055400,51.8413,51.8416,51.8413,51.8416
EURTRY,20260130,055500,51.8424,51.8432,51.8424,51.8426
EURTRY,20260130,055600,51.8425,51.8504,51.8425,51.8504
EURTRY,20260130,055700,51.8540,51.8572,51.8540,51.8565
EURTRY,20260130,055800,51.8563,51.8563,51.8563,51.8563
EURTRY,20260130,055900,51.8563,51.8563,51.8554,51.8563
EURTRY,20260130,060000,51.8563,51.8608,51.8563,51.8603
EURTRY,20260130,060100,51.8601,51.8624,51.8599,51.8624
EURTRY,20260130,060200,51.8633,51.8668,51.8633,51.8668
EURTRY,20260130,060300,51.8683,51.8759,51.8683,51.8727
EURTRY,20260130,060400,51.8743,51.8750,51.8743,51.8750
EURTRY,20260130,060500,51.8747,51.8803,51.8747,51.8803
EURTRY,20260130,060600,51.8815,51.8830,51.8808,51.8808
EURTRY,20260130,060700,51.8805,51.8805,51.8793,51.8797
EURTRY,20260130,060800,51.8830,51.8850,51.8830,51.8848
EURTRY,20260130,060900,51.8847,51.8848,51.8813,51.8813
EURTRY,20260130,061000,51.8811,51.8830,51.8809,51.8830
EURTRY,20260130,061100,51.8838,51.8861,51.8838,51.8861
EURTRY,20260130,061200,51.8862,51.8888,51.8838,51.8885
EURTRY,20260130,061300,51.8879,51.8908,51.8873,51.8908
EURTRY,20260130,061400,51.8906,51.8908,51.8896,51.8908
EURTRY,20260130,061500,51.8923,51.9087,51.8923,51.9087
EURTRY,20260130,061600,51.9094,51.9113,51.9094,51.9104
EURTRY,20260130,061700,51.9103,51.9118,51.9103,51.9117
EURTRY,20260130,061800,51.9114,51.9114,51.9089,51.9094
EURTRY,20260130,061900,51.9101,51.9112,51.9085,51.9085
EURTRY,20260130,062000,51.9087,51.9095,51.9087,51.9095
EURTRY,20260130,062100,51.9096,51.9096,51.8986,51.8986
EURTRY,20260130,062200,51.8985,51.8991,51.8981,51.8981
EURTRY,20260130,062300,51.8947,51.8947,51.8899,51.8899
EURTRY,20260130,062400,51.8892,51.8892,51.8867,51.8867
EURTRY,20260130,062500,51.8865,51.8865,51.8822,51.8822
EURTRY,20260130,062600,51.8786,51.8786,51.8714,51.8714
EURTRY,20260130,062700,51.8708,51.8777,51.8708,51.8777
EURTRY,20260130,062800,51.8788,51.8799,51.8788,51.8794
EURTRY,20260130,062900,51.8756,51.8756,51.8706,51.8706
EURTRY,20260130,063000,51.8704,51.8704,51.8694,51.8696
EURTRY,20260130,063100,51.8690,51.8690,51.8657,51.8657
EURTRY,20260130,063200,51.8650,51.8650,51.8620,51.8620
EURTRY,20260130,063300,51.8621,51.8624,51.8604,51.8604
EURTRY,20260130,063400,51.8600,51.8606,51.8595,51.8604
EURTRY,20260130,063500,51.8600,51.8651,51.8600,51.8650
EURTRY,20260130,063600,51.8675,51.8679,51.8675,51.8675
EURTRY,20260130,063700,51.8674,51.8696,51.8674,51.8696
EURTRY,20260130,063800,51.8709,51.8713,51.8693,51.8693
EURTRY,20260130,063900,51.8696,51.8701,51.8696,51.8701
EURTRY,20260130,064000,51.8662,51.8662,51.8433,51.8472
EURTRY,20260130,064100,51.8469,51.8495,51.8364,51.8495
EURTRY,20260130,064200,51.8493,51.8499,51.8434,51.8482
EURTRY,20260130,064300,51.8476,51.8476,51.8368,51.8368
EURTRY,20260130,064400,51.8369,51.8373,51.8366,51.8368
EURTRY,20260130,064500,51.8369,51.8369,51.8257,51.8261
EURTRY,20260130,064600,51.8266,51.8333,51.8266,51.8333
EURTRY,20260130,064700,51.8341,51.8391,51.8341,51.8391
EURTRY,20260130,064800,51.8399,51.8437,51.8399,51.8437
EURTRY,20260130,064900,51.8440,51.8493,51.8440,51.8493
EURTRY,20260130,065000,51.8485,51.8485,51.8309,51.8365
EURTRY,20260130,065100,51.8372,51.8374,51.8365,51.8365
EURTRY,20260130,065200,51.8361,51.8364,51.8361,51.8364
EURTRY,20260130,065300,51.8363,51.8364,51.8363,51.8364
EURTRY,20260130,065400,51.8380,51.8443,51.8380,51.8443
EURTRY,20260130,065500,51.8452,51.8498,51.8452,51.8493
EURTRY,20260130,065600,51.8489,51.8543,51.8489,51.8543
EURTRY,20260130,065700,51.8545,51.8569,51.8545,51.8569
EURTRY,20260130,065800,51.8589,51.8680,51.8589,51.8680
EURTRY,20260130,065900,51.8678,51.8697,51.8677,51.8677
EURTRY,20260130,070000,51.8669,51.8669,51.8661,51.8661
EURTRY,20260130,070100,51.8660,51.8677,51.8641,51.8677
EURTRY,20260130,070200,51.8681,51.8781,51.8681,51.8773
EURTRY,20260130,070300,51.8776,51.8864,51.8776,51.8808
EURTRY,20260130,070400,51.8788,51.8866,51.8778,51.8866
EURTRY,20260130,070500,51.8861,51.8895,51.8851,51.8895
EURTRY,20260130,070600,51.8894,51.8899,51.8834,51.8834
EURTRY,20260130,070700,51.8843,51.8981,51.8829,51.8979
EURTRY,20260130,070800,51.8978,51.9000,51.8978,51.8996
EURTRY,20260130,070900,51.8997,51.9013,51.8997,51.9013
EURTRY,20260130,071000,51.9020,51.9020,51.8997,51.8999
EURTRY,20260130,071100,51.8979,51.8979,51.8891,51.8906
EURTRY,20260130,071200,51.8921,51.8982,51.8921,51.8982
EURTRY,20260130,071300,51.8981,51.8981,51.8885,51.8885
EURTRY,20260130,071400,51.8882,51.8916,51.8878,51.8909
EURTRY,20260130,071500,51.8911,51.8911,51.8896,51.8896
EURTRY,20260130,071600,51.8944,51.8984,51.8944,51.8984
EURTRY,20260130,071700,51.8991,51.8996,51.8974,51.8974
EURTRY,20260130,071800,51.8962,51.8971,51.8947,51.8960
EURTRY,20260130,071900,51.8932,51.8932,51.8822,51.8822
EURTRY,20260130,072000,51.8779,51.8796,51.8743,51.8796
EURTRY,20260130,072100,51.8794,51.8811,51.8785,51.8810
EURTRY,20260130,072200,51.8809,51.8814,51.8805,51.8811
EURTRY,20260130,072300,51.8807,51.8807,51.8717,51.8717
EURTRY,20260130,072400,51.8721,51.8747,51.8721,51.8747
EURTRY,20260130,072500,51.8749,51.8768,51.8733,51.8733
EURTRY,20260130,072600,51.8720,51.8751,51.8675,51.8675
EURTRY,20260130,072700,51.8672,51.8672,51.8671,51.8671
EURTRY,20260130,072800,51.8671,51.8671,51.8612,51.8612
EURTRY,20260130,072900,51.8609,51.8609,51.8572,51.8583
EURTRY,20260130,073000,51.8587,51.8587,51.8394,51.8394
EURTRY,20260130,073100,51.8398,51.8527,51.8398,51.8527
EURTRY,20260130,073200,51.8524,51.8524,51.8446,51.8504
EURTRY,20260130,073300,51.8508,51.8508,51.8418,51.8418
EURTRY,20260130,073400,51.8414,51.8426,51.8405,51.8413
EURTRY,20260130,073500,51.8430,51.8516,51.8430,51.8504
EURTRY,20260130,073600,51.8499,51.8621,51.8499,51.8621
EURTRY,20260130,073700,51.8620,51.8680,51.8618,51.8680
EURTRY,20260130,073800,51.8688,51.8804,51.8688,51.8801
EURTRY,20260130,073900,51.8791,51.8791,51.8733,51.8752
EURTRY,20260130,074000,51.8755,51.8815,51.8755,51.8769
EURTRY,20260130,074100,51.8761,51.8761,51.8700,51.8700
EURTRY,20260130,074200,51.8707,51.8715,51.8694,51.8694
EURTRY,20260130,074300,51.8632,51.8655,51.8624,51.8641
EURTRY,20260130,074400,51.8639,51.8641,51.8590,51.8641
EURTRY,20260130,074500,51.8650,51.8666,51.8650,51.8653
EURTRY,20260130,074600,51.8643,51.8643,51.8429,51.8429
EURTRY,20260130,074700,51.8423,51.8515,51.8423,51.8508
EURTRY,20260130,074800,51.8510,51.8510,51.8444,51.8476
EURTRY,20260130,074900,51.8484,51.8557,51.8484,51.8522
EURTRY,20260130,075000,51.8519,51.8542,51.8502,51.8511
EURTRY,20260130,075100,51.8521,51.8605,51.8521,51.8546
EURTRY,20260130,075200,51.8537,51.8564,51.8488,51.8488
EURTRY,20260130,075300,51.8458,51.8492,51.8441,51.8474
EURTRY,20260130,075400,51.8463,51.8471,51.8433,51.8448
EURTRY,20260130,075500,51.8466,51.8466,51.8331,51.8331
EURTRY,20260130,075600,51.8320,51.8322,51.8265,51.8265
EURTRY,20260130,075700,51.8259,51.8325,51.8254,51.8325
EURTRY,20260130,075800,51.8333,51.8333,51.8258,51.8258
EURTRY,20260130,075900,51.8256,51.8358,51.8256,51.8358
EURTRY,20260130,080000,51.8366,51.8399,51.8364,51.8399
EURTRY,20260130,080100,51.8427,51.8489,51.8399,51.8418
EURTRY,20260130,080200,51.8377,51.8377,51.8294,51.8300
EURTRY,20260130,080300,51.8316,51.8389,51.8309,51.8385
EURTRY,20260130,080400,51.8378,51.8378,51.8312,51.8327
EURTRY,20260130,080500,51.8337,51.8407,51.8337,51.8396
EURTRY,20260130,080600,51.8407,51.8514,51.8401,51.8514
EURTRY,20260130,080700,51.8523,51.8710,51.8523,51.8710
EURTRY,20260130,080800,51.8722,51.8744,51.8721,51.8721
EURTRY,20260130,080900,51.8714,51.8714,51.8667,51.8700
EURTRY,20260130,081000,51.8703,51.8703,51.8595,51.8605
EURTRY,20260130,081100,51.8615,51.8615,51.8582,51.8589
EURTRY,20260130,081200,51.8583,51.8674,51.8582,51.8674
EURTRY,20260130,081300,51.8676,51.8732,51.8676,51.8708
EURTRY,20260130,081400,51.8709,51.8727,51.8676,51.8676
EURTRY,20260130,081500,51.8639,51.8639,51.8461,51.8461
EURTRY,20260130,081600,51.8442,51.8445,51.8394,51.8401
EURTRY,20260130,081700,51.8398,51.8572,51.8398,51.8572
EURTRY,20260130,081800,51.8579,51.8675,51.8579,51.8645
EURTRY,20260130,081900,51.8659,51.8682,51.8658,51.8676
EURTRY,20260130,082000,51.8693,51.8752,51.8693,51.8732
EURTRY,20260130,082100,51.8737,51.8753,51.8723,51.8723
EURTRY,20260130,082200,51.8705,51.8705,51.8568,51.8568
EURTRY,20260130,082300,51.8550,51.8550,51.8498,51.8519
EURTRY,20260130,082400,51.8516,51.8516,51.8456,51.8507
EURTRY,20260130,082500,51.8534,51.8613,51.8534,51.8613
EURTRY,20260130,082600,51.8617,51.8626,51.8590,51.8591
EURTRY,20260130,082700,51.8598,51.8790,51.8598,51.8790
EURTRY,20260130,082800,51.8796,51.8845,51.8787,51.8835
EURTRY,20260130,082900,51.8837,51.8837,51.8816,51.8816
EURTRY,20260130,083000,51.8812,51.8812,51.8796,51.8810
EURTRY,20260130,083100,51.8831,51.8885,51.8823,51.8885
EURTRY,20260130,083200,51.8866,51.8895,51.8811,51.8895
EURTRY,20260130,083300,51.8911,51.8919,51.8907,51.8908
EURTRY,20260130,083400,51.8920,51.8925,51.8907,51.8909
EURTRY,20260130,083500,51.8865,51.8889,51.8820,51.8889
EURTRY,20260130,083600,51.8885,51.8885,51.8788,51.8788
EURTRY,20260130,083700,51.8776,51.8776,51.8642,51.8760
EURTRY,20260130,083800,51.8755,51.8755,51.8695,51.8739
EURTRY,20260130,083900,51.8743,51.8823,51.8743,51.8789
EURTRY,20260130,084000,51.8777,51.8777,51.8752,51.8752
EURTRY,20260130,084100,51.8747,51.8747,51.8735,51.8735
EURTRY,20260130,084200,51.8734,51.8806,51.8728,51.8798
EURTRY,20260130,084300,51.8797,51.8901,51.8797,51.8895
EURTRY,20260130,084400,51.8886,51.8896,51.8812,51.8812
EURTRY,20260130,084500,51.8818,51.8885,51.8818,51.8885
EURTRY,20260130,084600,51.8910,51.9050,51.8910,51.9050
EURTRY,20260130,084700,51.9058,51.9072,51.9028,51.9054
EURTRY,20260130,084800,51.9048,51.9051,51.9036,51.9051
EURTRY,20260130,084900,51.9048,51.9060,51.8945,51.8945
EURTRY,20260130,085000,51.8929,51.8941,51.8924,51.8941
EURTRY,20260130,085100,51.8960,51.8977,51.8945,51.8973
EURTRY,20260130,085200,51.8998,51.9117,51.8998,51.9117
EURTRY,20260130,085300,51.9118,51.9118,51.9068,51.9111
EURTRY,20260130,085400,51.9114,51.9128,51.9109,51.9109
EURTRY,20260130,085500,51.9097,51.9144,51.9094,51.9144
EURTRY,20260130,085600,51.9159,51.9309,51.9159,51.9285
EURTRY,20260130,085700,51.9277,51.9439,51.9277,51.9357
EURTRY,20260130,085800,51.9360,51.9438,51.9355,51.9438
EURTRY,20260130,085900,51.9441,51.9441,51.9257,51.9257
EURTRY,20260130,090000,51.9249,51.9292,51.9227,51.9227
EURTRY,20260130,090100,51.9249,51.9365,51.9243,51.9300
EURTRY,20260130,090200,51.9304,51.9404,51.9303,51.9396
EURTRY,20260130,090300,51.9389,51.9402,51.9356,51.9373
EURTRY,20260130,090400,51.9369,51.9369,51.9317,51.9369
EURTRY,20260130,090500,51.9384,51.9495,51.9384,51.9480
EURTRY,20260130,090600,51.9478,51.9478,51.9382,51.9382
EURTRY,20260130,090700,51.9350,51.9375,51.9249,51.9249
EURTRY,20260130,090800,51.9239,51.9242,51.9222,51.9242
EURTRY,20260130,090900,51.9250,51.9324,51.9207,51.9282
EURTRY,20260130,091000,51.9269,51.9285,51.9250,51.9276
EURTRY,20260130,091100,51.9283,51.9340,51.9283,51.9340
EURTRY,20260130,091200,51.9342,51.9362,51.9331,51.9342
EURTRY,20260130,091300,51.9352,51.9352,51.9268,51.9268
EURTRY,20260130,091400,51.9259,51.9301,51.9228,51.9299
EURTRY,20260130,091500,51.9293,51.9339,51.9292,51.9339
EURTRY,20260130,091600,51.9354,51.9363,51.9258,51.9258
EURTRY,20260130,091700,51.9255,51.9263,51.9235,51.9237
EURTRY,20260130,091800,51.9256,51.9289,51.9256,51.9280
EURTRY,20260130,091900,51.9284,51.9349,51.9284,51.9316
EURTRY,20260130,092000,51.9305,51.9338,51.9268,51.9338
EURTRY,20260130,092100,51.9339,51.9339,51.9324,51.9332
EURTRY,20260130,092200,51.9344,51.9393,51.9344,51.9362
EURTRY,20260130,092300,51.9368,51.9425,51.9368,51.9425
EURTRY,20260130,092400,51.9430,51.9436,51.9405,51.9405
EURTRY,20260130,092500,51.9380,51.9380,51.9308,51.9308
EURTRY,20260130,092600,51.9296,51.9296,51.9257,51.9266
EURTRY,20260130,092700,51.9267,51.9267,51.9163,51.9163
EURTRY,20260130,092800,51.9157,51.9157,51.9138,51.9138
EURTRY,20260130,092900,51.9130,51.9130,51.9076,51.9091
EURTRY,20260130,093000,51.9093,51.9099,51.9092,51.9093
EURTRY,20260130,093100,51.9096,51.9161,51.9082,51.9082
EURTRY,20260130,093200,51.9069,51.9069,51.9001,51.9001
EURTRY,20260130,093300,51.8999,51.8999,51.8945,51.8947
EURTRY,20260130,093400,51.8949,51.8954,51.8942,51.8943
EURTRY,20260130,093500,51.8934,51.8954,51.8920,51.8920
EURTRY,20260130,093600,51.8899,51.8899,51.8796,51.8808
EURTRY,20260130,093700,51.8820,51.8826,51.8721,51.8721
EURTRY,20260130,093800,51.8707,51.8707,51.8678,51.8683
EURTRY,20260130,093900,51.8691,51.8726,51.8691,51.8726
EURTRY,20260130,094000,51.8739,51.8893,51.8736,51.8893
EURTRY,20260130,094100,51.8890,51.8942,51.8884,51.8908
EURTRY,20260130,094200,51.8907,51.8907,51.8850,51.8874
EURTRY,20260130,094300,51.8870,51.8870,51.8759,51.8759
EURTRY,20260130,094400,51.8768,51.8941,51.8762,51.8941
EURTRY,20260130,094500,51.8986,51.8999,51.8981,51.8999
EURTRY,20260130,094600,51.9002,51.9010,51.8994,51.8994
EURTRY,20260130,094700,51.8995,51.9081,51.8971,51.9075
EURTRY,20260130,094800,51.9055,51.9081,51.8968,51.9081
EURTRY,20260130,094900,51.9096,51.9160,51.9096,51.9156
EURTRY,20260130,095000,51.9150,51.9150,51.9103,51.9127
EURTRY,20260130,095100,51.9138,51.9142,51.9029,51.9032
EURTRY,20260130,095200,51.9044,51.9132,51.9044,51.9132
EURTRY,20260130,095300,51.9139,51.9146,51.9133,51.9133
EURTRY,20260130,095400,51.9125,51.9170,51.9120,51.9157
EURTRY,20260130,095500,51.9155,51.9155,51.9113,51.9113
EURTRY,20260130,095600,51.9101,51.9111,51.9049,51.9111
EURTRY,20260130,095700,51.9120,51.9166,51.9120,51.9163
EURTRY,20260130,095800,51.9156,51.9164,51.9132,51.9132
EURTRY,20260130,095900,51.9118,51.9118,51.9097,51.9097
EURTRY,20260130,100000,51.9093,51.9093,51.9029,51.9061
EURTRY,20260130,100100,51.9093,51.9212,51.9093,51.9210
EURTRY,20260130,100200,51.9221,51.9221,51.9067,51.9067
EURTRY,20260130,100300,51.9064,51.9064,51.9025,51.9029
EURTRY,20260130,100400,51.9028,51.9075,51.8902,51.8902
EURTRY,20260130,100500,51.8889,51.8977,51.8876,51.8951
EURTRY,20260130,100600,51.8968,51.9062,51.8909,51.8914
EURTRY,20260130,100700,51.8946,51.9075,51.8946,51.9075
EURTRY,20260130,100800,51.9086,51.9086,51.9043,51.9076
EURTRY,20260130,100900,51.9075,51.9077,51.9033,51.9044
EURTRY,20260130,101000,51.9051,51.9075,51.9044,51.9062
EURTRY,20260130,101100,51.9064,51.9090,51.9064,51.9090
EURTRY,20260130,101200,51.9094,51.9094,51.8988,51.9024
EURTRY,20260130,101300,51.9023,51.9023,51.8948,51.8959
EURTRY,20260130,101400,51.8963,51.8963,51.8779,51.8798
EURTRY,20260130,101500,51.8808,51.8841,51.8754,51.8804
EURTRY,20260130,101600,51.8786,51.8841,51.8742,51.8835
EURTRY,20260130,101700,51.8820,51.8842,51.8808,51.8818
EURTRY,20260130,101800,51.8827,51.8873,51.8827,51.8856
EURTRY,20260130,101900,51.8854,51.8865,51.8808,51.8822
EURTRY,20260130,102000,51.8828,51.8828,51.8630,51.8630
EURTRY,20260130,102100,51.8637,51.8676,51.8596,51.8596
EURTRY,20260130,102200,51.8577,51.8577,51.8518,51.8528
EURTRY,20260130,102300,51.8585,51.8592,51.8573,51.8574
EURTRY,20260130,102400,51.8590,51.8594,51.8566,51.8589
EURTRY,20260130,102500,51.8593,51.8719,51.8593,51.8719
EURTRY,20260130,102600,51.8714,51.8714,51.8616,51.8659
EURTRY,20260130,102700,51.8629,51.8629,51.8598,51.8605
EURTRY,20260130,102800,51.8607,51.8610,51.8596,51.8596
EURTRY,20260130,102900,51.8595,51.8595,51.8436,51.8436
EURTRY,20260130,103000,51.8423,51.8477,51.8423,51.8455
EURTRY,20260130,103100,51.8459,51.8464,51.8436,51.8461
EURTRY,20260130,103200,51.8467,51.8643,51.8467,51.8643
EURTRY,20260130,103300,51.8660,51.8740,51.8660,51.8693
EURTRY,20260130,103400,51.8690,51.8703,51.8586,51.8586
EURTRY,20260130,103500,51.8581,51.8621,51.8555,51.8621
EURTRY,20260130,103600,51.8625,51.8625,51.8560,51.8588
EURTRY,20260130,103700,51.8578,51.8578,51.8542,51.8545
EURTRY,20260130,103800,51.8555,51.8612,51.8555,51.8566
EURTRY,20260130,103900,51.8540,51.8540,51.8443,51.8443
EURTRY,20260130,104000,51.8445,51.8503,51.8433,51.8433
EURTRY,20260130,104100,51.8439,51.8466,51.8439,51.8465
EURTRY,20260130,104200,51.8470,51.8482,51.8452,51.8452
EURTRY,20260130,104300,51.8418,51.8418,51.8313,51.8313
EURTRY,20260130,104400,51.8307,51.8418,51.8307,51.8331
EURTRY,20260130,104500,51.8325,51.8350,51.8260,51.8277
EURTRY,20260130,104600,51.8269,51.8269,51.7970,51.7970
EURTRY,20260130,104700,51.7987,51.8031,51.7943,51.8031
EURTRY,20260130,104800,51.8040,51.8182,51.8040,51.8181
EURTRY,20260130,104900,51.8201,51.8230,51.8106,51.8106
EURTRY,20260130,105000,51.8092,51.8094,51.7958,51.7958
EURTRY,20260130,105100,51.7968,51.7968,51.7872,51.7895
EURTRY,20260130,105200,51.7877,51.7877,51.7767,51.7767
EURTRY,20260130,105300,51.7726,51.7727,51.7619,51.7658
EURTRY,20260130,105400,51.7663,51.7778,51.7591,51.7778
EURTRY,20260130,105500,51.7776,51.7776,51.7628,51.7628
EURTRY,20260130,105600,51.7626,51.7627,51.7611,51.7623
EURTRY,20260130,105700,51.7616,51.7689,51.7598,51.7689
EURTRY,20260130,105800,51.7765,51.7945,51.7764,51.7945
EURTRY,20260130,105900,51.7948,51.7992,51.7860,51.7906
EURTRY,20260130,110000,51.7861,51.8004,51.7860,51.7998
EURTRY,20260130,110100,51.8022,51.8171,51.7964,51.8065
EURTRY,20260130,110200,51.8043,51.8072,51.7922,51.7922
EURTRY,20260130,110300,51.7905,51.7995,51.7868,51.7988
EURTRY,20260130,110400,51.7994,51.8158,51.7994,51.8158
EURTRY,20260130,110500,51.8164,51.8182,51.8116,51.8160
EURTRY,20260130,110600,51.8169,51.8169,51.8047,51.8047
EURTRY,20260130,110700,51.8034,51.8151,51.8028,51.8151
EURTRY,20260130,110800,51.8167,51.8201,51.8167,51.8188
EURTRY,20260130,110900,51.8162,51.8203,51.8112,51.8203
EURTRY,20260130,111000,51.8222,51.8256,51.8222,51.8253
EURTRY,20260130,111100,51.8249,51.8249,51.8224,51.8224
EURTRY,20260130,111200,51.8230,51.8258,51.8230,51.8246
EURTRY,20260130,111300,51.8238,51.8247,51.8138,51.8141
EURTRY,20260130,111400,51.8153,51.8171,51.8143,51.8171
EURTRY,20260130,111500,51.8198,51.8319,51.8198,51.8319
EURTRY,20260130,111600,51.8316,51.8439,51.8304,51.8439
EURTRY,20260130,111700,51.8454,51.8479,51.8454,51.8472
EURTRY,20260130,111800,51.8474,51.8474,51.8422,51.8422
EURTRY,20260130,111900,51.8415,51.8415,51.8398,51.8400
EURTRY,20260130,112000,51.8413,51.8428,51.8413,51.8428
EURTRY,20260130,112100,51.8434,51.8461,51.8434,51.8439
EURTRY,20260130,112200,51.8424,51.8455,51.8424,51.8455
EURTRY,20260130,112300,51.8469,51.8474,51.8432,51.8432
EURTRY,20260130,112400,51.8419,51.8433,51.8413,51.8413
EURTRY,20260130,112500,51.8414,51.8421,51.8340,51.8342
EURTRY,20260130,112600,51.8347,51.8378,51.8347,51.8378
EURTRY,20260130,112700,51.8384,51.8398,51.8344,51.8355
EURTRY,20260130,112800,51.8375,51.8475,51.8375,51.8422
EURTRY,20260130,112900,51.8424,51.8437,51.8424,51.8437
EURTRY,20260130,113000,51.8438,51.8450,51.8428,51.8448
EURTRY,20260130,113100,51.8445,51.8451,51.8354,51.8355
EURTRY,20260130,113200,51.8354,51.8354,51.8293,51.8302
EURTRY,20260130,113300,51.8305,51.8326,51.8305,51.8326
EURTRY,20260130,113400,51.8323,51.8343,51.8303,51.8320
EURTRY,20260130,113500,51.8316,51.8316,51.8286,51.8305
EURTRY,20260130,113600,51.8340,51.8383,51.8340,51.8378
EURTRY,20260130,113700,51.8370,51.8370,51.8318,51.8319
EURTRY,20260130,113800,51.8309,51.8356,51.8309,51.8348
EURTRY,20260130,113900,51.8363,51.8367,51.8350,51.8353
EURTRY,20260130,114000,51.8348,51.8397,51.8345,51.8397
EURTRY,20260130,114100,51.8417,51.8427,51.8405,51.8405
EURTRY,20260130,114200,51.8401,51.8423,51.8394,51.8423
EURTRY,20260130,114300,51.8425,51.8438,51.8419,51.8428
EURTRY,20260130,114400,51.8432,51.8483,51.8432,51.8477
EURTRY,20260130,114500,51.8475,51.8475,51.8392,51.8392
EURTRY,20260130,114600,51.8355,51.8468,51.8354,51.8468
EURTRY,20260130,114700,51.8484,51.8639,51.8484,51.8631
EURTRY,20260130,114800,51.8622,51.8694,51.8611,51.8694
EURTRY,20260130,114900,51.8689,51.8689,51.8592,51.8592
EURTRY,20260130,115000,51.8594,51.8597,51.8540,51.8597
EURTRY,20260130,115100,51.8605,51.8652,51.8605,51.8652
EURTRY,20260130,115200,51.8671,51.8674,51.8651,51.8653
EURTRY,20260130,115300,51.8655,51.8655,51.8639,51.8640
EURTRY,20260130,115400,51.8641,51.8641,51.8637,51.8641
EURTRY,20260130,115500,51.8643,51.8643,51.8549,51.8549
EURTRY,20260130,115600,51.8566,51.8572,51.8495,51.8503
EURTRY,20260130,115700,51.8506,51.8558,51.8506,51.8558
EURTRY,20260130,115800,51.8563,51.8604,51.8547,51.8547
EURTRY,20260130,115900,51.8544,51.8544,51.8450,51.8465
EURTRY,20260130,120000,51.8468,51.8525,51.8468,51.8521
EURTRY,20260130,120100,51.8530,51.8590,51.8530,51.8590
EURTRY,20260130,120200,51.8587,51.8591,51.8573,51.8573
EURTRY,20260130,120300,51.8568,51.8619,51.8560,51.8619
EURTRY,20260130,120400,51.8626,51.8626,51.8607,51.8608
EURTRY,20260130,120500,51.8610,51.8611,51.8605,51.8606
EURTRY,20260130,120600,51.8605,51.8716,51.8605,51.8716
EURTRY,20260130,120700,51.8722,51.8843,51.8718,51.8842
EURTRY,20260130,120800,51.8839,51.8839,51.8829,51.8837
EURTRY,20260130,120900,51.8847,51.8910,51.8847,51.8910
EURTRY,20260130,121000,51.8924,51.8944,51.8924,51.8944
EURTRY,20260130,121100,51.8941,51.8970,51.8935,51.8970
EURTRY,20260130,121200,51.8972,51.9010,51.8972,51.9010
EURTRY,20260130,121300,51.9017,51.9078,51.9017,51.9078
EURTRY,20260130,121400,51.9082,51.9088,51.9078,51.9078
EURTRY,20260130,121500,51.9076,51.9097,51.9067,51.9097
EURTRY,20260130,121600,51.9096,51.9096,51.9072,51.9072
EURTRY,20260130,121700,51.9077,51.9144,51.9077,51.9144
EURTRY,20260130,121800,51.9150,51.9155,51.9145,51.9145
EURTRY,20260130,121900,51.9144,51.9144,51.9116,51.9116
EURTRY,20260130,122000,51.9109,51.9132,51.9109,51.9117
EURTRY,20260130,122100,51.9112,51.9112,51.9064,51.9064
EURTRY,20260130,122200,51.9051,51.9094,51.8845,51.8965
EURTRY,20260130,122300,51.8942,51.8999,51.8935,51.8969
EURTRY,20260130,122400,51.8968,51.9016,51.8968,51.9000
EURTRY,20260130,122500,51.8999,51.9050,51.8999,51.9050
EURTRY,20260130,122600,51.9058,51.9114,51.9058,51.9087
EURTRY,20260130,122700,51.9104,51.9104,51.9067,51.9069
EURTRY,20260130,122800,51.9066,51.9070,51.9063,51.9063
EURTRY,20260130,122900,51.9062,51.9062,51.9048,51.9057
EURTRY,20260130,123000,51.9062,51.9114,51.9062,51.9114
EURTRY,20260130,123100,51.9118,51.9133,51.9118,51.9133
EURTRY,20260130,123200,51.9135,51.9173,51.9133,51.9173
EURTRY,20260130,123300,51.9174,51.9177,51.9134,51.9134
EURTRY,20260130,123400,51.9132,51.9199,51.9132,51.9199
EURTRY,20260130,123500,51.9200,51.9200,51.9197,51.9200
EURTRY,20260130,123600,51.9201,51.9235,51.9201,51.9235
EURTRY,20260130,123700,51.9231,51.9260,51.9220,51.9258
EURTRY,20260130,123800,51.9257,51.9257,51.9181,51.9181
EURTRY,20260130,123900,51.9159,51.9159,51.9082,51.9082
EURTRY,20260130,124000,51.9078,51.9202,51.9078,51.9202
EURTRY,20260130,124100,51.9195,51.9222,51.9193,51.9222
EURTRY,20260130,124200,51.9226,51.9285,51.9226,51.9285
EURTRY,20260130,124300,51.9296,51.9318,51.9296,51.9306
EURTRY,20260130,124400,51.9297,51.9297,51.9276,51.9283
EURTRY,20260130,124500,51.9291,51.9291,51.9215,51.9215
EURTRY,20260130,124600,51.9207,51.9207,51.9163,51.9169
EURTRY,20260130,124700,51.9196,51.9250,51.9196,51.9250
EURTRY,20260130,124800,51.9245,51.9250,51.9240,51.9240
EURTRY,20260130,124900,51.9238,51.9259,51.9230,51.9230
EURTRY,20260130,125000,51.9178,51.9178,51.9078,51.9101
EURTRY,20260130,125100,51.9090,51.9391,51.9071,51.9391
EURTRY,20260130,125200,51.9414,51.9535,51.9414,51.9535
EURTRY,20260130,125300,51.9540,51.9645,51.9519,51.9519
EURTRY,20260130,125400,51.9518,51.9522,51.9469,51.9512
EURTRY,20260130,125500,51.9516,51.9579,51.9516,51.9566
EURTRY,20260130,125600,51.9557,51.9608,51.9544,51.9603
EURTRY,20260130,125700,51.9599,51.9634,51.9594,51.9629
EURTRY,20260130,125800,51.9632,51.9706,51.9632,51.9682
EURTRY,20260130,125900,51.9684,51.9743,51.9684,51.9694
EURTRY,20260130,130000,51.9696,51.9798,51.9696,51.9794
EURTRY,20260130,130100,51.9762,51.9844,51.9701,51.9843
EURTRY,20260130,130200,51.9842,51.9865,51.9834,51.9860
EURTRY,20260130,130300,51.9855,51.9994,51.9852,51.9994
EURTRY,20260130,130400,51.9992,51.9992,51.9899,51.9899
EURTRY,20260130,130500,51.9891,51.9891,51.9671,51.9671
EURTRY,20260130,130600,51.9670,51.9718,51.9648,51.9655
EURTRY,20260130,130700,51.9657,51.9674,51.9632,51.9674
EURTRY,20260130,130800,51.9687,51.9697,51.9644,51.9660
EURTRY,20260130,130900,51.9665,51.9675,51.9630,51.9671
EURTRY,20260130,131000,51.9664,51.9764,51.9664,51.9764
EURTRY,20260130,131100,51.9788,51.9806,51.9788,51.9799
EURTRY,20260130,131200,51.9789,51.9828,51.9762,51.9828
EURTRY,20260130,131300,51.9837,51.9837,51.9806,51.9814
EURTRY,20260130,131400,51.9816,51.9829,51.9816,51.9829
EURTRY,20260130,131500,51.9849,51.9888,51.9849,51.9888
EURTRY,20260130,131600,51.9886,51.9886,51.9739,51.9739
EURTRY,20260130,131700,51.9746,51.9813,51.9746,51.9800
EURTRY,20260130,131800,51.9796,51.9796,51.9736,51.9736
EURTRY,20260130,131900,51.9723,51.9723,51.9664,51.9670
EURTRY,20260130,132000,51.9677,51.9678,51.9665,51.9666
EURTRY,20260130,132100,51.9668,51.9674,51.9643,51.9643
EURTRY,20260130,132200,51.9639,51.9644,51.9639,51.9639
EURTRY,20260130,132300,51.9655,51.9699,51.9655,51.9693
EURTRY,20260130,132400,51.9691,51.9691,51.9630,51.9630
EURTRY,20260130,132500,51.9614,51.9614,51.9534,51.9534
EURTRY,20260130,132600,51.9532,51.9543,51.9522,51.9522
EURTRY,20260130,132700,51.9496,51.9546,51.9450,51.9546
EURTRY,20260130,132800,51.9554,51.9580,51.9544,51.9546
EURTRY,20260130,132900,51.9541,51.9541,51.9475,51.9484
EURTRY,20260130,133000,51.9482,51.9508,51.9482,51.9497
EURTRY,20260130,133100,51.9487,51.9510,51.9473,51.9510
EURTRY,20260130,133200,51.9512,51.9520,51.9491,51.9491
EURTRY,20260130,133300,51.9486,51.9486,51.9400,51.9400
EURTRY,20260130,133400,51.9380,51.9380,51.9348,51.9348
EURTRY,20260130,133500,51.9349,51.9364,51.9349,51.9361
EURTRY,20260130,133600,51.9359,51.9380,51.9341,51.9377
EURTRY,20260130,133700,51.9375,51.9454,51.9375,51.9445
EURTRY,20260130,133800,51.9436,51.9436,51.9290,51.9290
EURTRY,20260130,133900,51.9300,51.9328,51.9295,51.9296
EURTRY,20260130,134000,51.9289,51.9289,51.9179,51.9182
EURTRY,20260130,134100,51.9174,51.9174,51.9031,51.9031
EURTRY,20260130,134200,51.9058,51.9170,51.9058,51.9170
EURTRY,20260130,134300,51.9157,51.9157,51.8961,51.8961
EURTRY,20260130,134400,51.8945,51.8950,51.8787,51.8787
EURTRY,20260130,134500,51.8779,51.8824,51.8779,51.8824
EURTRY,20260130,134600,51.8818,51.8818,51.8557,51.8561
EURTRY,20260130,134700,51.8559,51.8681,51.8540,51.8681
EURTRY,20260130,134800,51.8644,51.8644,51.8559,51.8559
EURTRY,20260130,134900,51.8561,51.8601,51.8561,51.8592
EURTRY,20260130,135000,51.8589,51.8647,51.8582,51.8647
EURTRY,20260130,135100,51.8661,51.8734,51.8643,51.8643
EURTRY,20260130,135200,51.8637,51.8637,51.8589,51.8605
EURTRY,20260130,135300,51.8606,51.8665,51.8606,51.8665
EURTRY,20260130,135400,51.8662,51.8676,51.8662,51.8671
EURTRY,20260130,135500,51.8672,51.8672,51.8531,51.8531
EURTRY,20260130,135600,51.8446,51.8446,51.8360,51.8435
EURTRY,20260130,135700,51.8443,51.8455,51.8314,51.8314
EURTRY,20260130,135800,51.8345,51.8463,51.8345,51.8429
EURTRY,20260130,135900,51.8425,51.8467,51.8425,51.8459
EURTRY,20260130,140000,51.8455,51.8455,51.8440,51.8451
EURTRY,20260130,140100,51.8465,51.8612,51.8438,51.8546
EURTRY,20260130,140200,51.8539,51.8543,51.8410,51.8410
EURTRY,20260130,140300,51.8393,51.8537,51.8393,51.8537
EURTRY,20260130,140400,51.8580,51.8619,51.8570,51.8600
EURTRY,20260130,140500,51.8596,51.8661,51.8596,51.8660
EURTRY,20260130,140600,51.8661,51.8661,51.8611,51.8628
EURTRY,20260130,140700,51.8600,51.8604,51.8460,51.8460
EURTRY,20260130,140800,51.8433,51.8491,51.8427,51.8480
EURTRY,20260130,140900,51.8482,51.8494,51.8431,51.8494
EURTRY,20260130,141000,51.8483,51.8487,51.8436,51.8451
EURTRY,20260130,141100,51.8453,51.8526,51.8449,51.8490
EURTRY,20260130,141200,51.8484,51.8503,51.8271,51.8271
EURTRY,20260130,141300,51.8255,51.8312,51.8255,51.8312
EURTRY,20260130,141400,51.8314,51.8503,51.8314,51.8502
EURTRY,20260130,141500,51.8503,51.8570,51.8503,51.8512
EURTRY,20260130,141600,51.8493,51.8493,51.8438,51.8438
EURTRY,20260130,141700,51.8431,51.8431,51.8327,51.8354
EURTRY,20260130,141800,51.8365,51.8378,51.8330,51.8330
EURTRY,20260130,141900,51.8311,51.8311,51.8240,51.8240
EURTRY,20260130,142000,51.8235,51.8268,51.8221,51.8268
EURTRY,20260130,142100,51.8291,51.8326,51.8258,51.8326
EURTRY,20260130,142200,51.8324,51.8395,51.8315,51.8395
EURTRY,20260130,142300,51.8397,51.8406,51.8385,51.8406
EURTRY,20260130,142400,51.8394,51.8394,51.8375,51.8375
EURTRY,20260130,142500,51.8369,51.8369,51.8338,51.8341
EURTRY,20260130,142600,51.8361,51.8526,51.8361,51.8526
EURTRY,20260130,142700,51.8531,51.8599,51.8531,51.8590
EURTRY,20260130,142800,51.8614,51.8672,51.8614,51.8643
EURTRY,20260130,142900,51.8632,51.8639,51.8598,51.8639
EURTRY,20260130,143000,51.8633,51.8633,51.8450,51.8462
EURTRY,20260130,143100,51.8456,51.8456,51.8062,51.8284
EURTRY,20260130,143200,51.8202,51.8215,51.8142,51.8215
EURTRY,20260130,143300,51.8262,51.8280,51.8118,51.8206
EURTRY,20260130,143400,51.8213,51.8348,51.8213,51.8281
EURTRY,20260130,143500,51.8307,51.8323,51.8249,51.8270
EURTRY,20260130,143600,51.8273,51.8372,51.8227,51.8335
EURTRY,20260130,143700,51.8309,51.8348,51.8289,51.8289
EURTRY,20260130,143800,51.8342,51.8364,51.8315,51.8330
EURTRY,20260130,143900,51.8342,51.8342,51.8175,51.8175
EURTRY,20260130,144000,51.8178,51.8233,51.8092,51.8233
EURTRY,20260130,144100,51.8232,51.8285,51.8229,51.8285
EURTRY,20260130,144200,51.8294,51.8378,51.8264,51.8378
EURTRY,20260130,144300,51.8409,51.8577,51.8409,51.8577
EURTRY,20260130,144400,51.8575,51.8576,51.8495,51.8535
EURTRY,20260130,144500,51.8520,51.8588,51.8476,51.8588
EURTRY,20260130,144600,51.8591,51.8591,51.8434,51.8434
EURTRY,20260130,144700,51.8415,51.8415,51.8206,51.8206
EURTRY,20260130,144800,51.8209,51.8256,51.8207,51.8207
EURTRY,20260130,144900,51.8190,51.8204,51.8054,51.8054
EURTRY,20260130,145000,51.8055,51.8055,51.7916,51.7916
EURTRY,20260130,145100,51.7913,51.7913,51.7874,51.7874
EURTRY,20260130,145200,51.7850,51.7852,51.7741,51.7852
EURTRY,20260130,145300,51.7871,51.7940,51.7864,51.7937
EURTRY,20260130,145400,51.7942,51.7962,51.7798,51.7798
EURTRY,20260130,145500,51.7789,51.7913,51.7789,51.7913
EURTRY,20260130,145600,51.7912,51.8002,51.7912,51.7987
EURTRY,20260130,145700,51.7989,51.8029,51.7933,51.7954
EURTRY,20260130,145800,51.7962,51.8046,51.7962,51.8046
EURTRY,20260130,145900,51.8090,51.8212,51.8090,51.8212
EURTRY,20260130,150000,51.8244,51.8260,51.8108,51.8137
EURTRY,20260130,150100,51.8147,51.8288,51.8147,51.8288
EURTRY,20260130,150200,51.8310,51.8365,51.8220,51.8365
EURTRY,20260130,150300,51.8381,51.8381,51.8301,51.8375
EURTRY,20260130,150400,51.8380,51.8515,51.8380,51.8515
EURTRY,20260130,150500,51.8529,51.8533,51.8418,51.8442
EURTRY,20260130,150600,51.8456,51.8470,51.8387,51.8415
EURTRY,20260130,150700,51.8410,51.8452,51.8335,51.8433
EURTRY,20260130,150800,51.8434,51.8440,51.8294,51.8296
EURTRY,20260130,150900,51.8297,51.8297,51.8201,51.8231
EURTRY,20260130,151000,51.8222,51.8362,51.8221,51.8362
EURTRY,20260130,151100,51.8364,51.8375,51.8232,51.8239
EURTRY,20260130,151200,51.8242,51.8292,51.8196,51.8196
EURTRY,20260130,151300,51.8191,51.8196,51.8136,51.8136
EURTRY,20260130,151400,51.8116,51.8242,51.8116,51.8242
EURTRY,20260130,151500,51.8236,51.8330,51.8231,51.8322
EURTRY,20260130,151600,51.8326,51.8351,51.8326,51.8334
EURTRY,20260130,151700,51.8329,51.8329,51.8233,51.8322
EURTRY,20260130,151800,51.8347,51.8421,51.8337,51.8420
EURTRY,20260130,151900,51.8411,51.8411,51.8380,51.8384
EURTRY,20260130,152000,51.8391,51.8445,51.8297,51.8297
EURTRY,20260130,152100,51.8298,51.8298,51.8150,51.8150
EURTRY,20260130,152200,51.8129,51.8178,51.8110,51.8178
EURTRY,20260130,152300,51.8160,51.8160,51.8080,51.8080
EURTRY,20260130,152400,51.8052,51.8052,51.7979,51.7979
EURTRY,20260130,152500,51.7960,51.8027,51.7950,51.8010
EURTRY,20260130,152600,51.8014,51.8050,51.8014,51.8033
EURTRY,20260130,152700,51.8038,51.8065,51.7964,51.7964
EURTRY,20260130,152800,51.7936,51.7936,51.7883,51.7919
EURTRY,20260130,152900,51.7938,51.7988,51.7938,51.7965
EURTRY,20260130,153000,51.7968,51.7968,51.7948,51.7956
EURTRY,20260130,153100,51.7955,51.8099,51.7931,51.8096
EURTRY,20260130,153200,51.8095,51.8114,51.8034,51.8056
EURTRY,20260130,153300,51.8071,51.8159,51.8042,51.8159
EURTRY,20260130,153400,51.8124,51.8266,51.8117,51.8266
EURTRY,20260130,153500,51.8275,51.8361,51.8275,51.8319
EURTRY,20260130,153600,51.8326,51.8334,51.8179,51.8179
EURTRY,20260130,153700,51.8134,51.8167,51.8000,51.8167
EURTRY,20260130,153800,51.8180,51.8248,51.8180,51.8248
EURTRY,20260130,153900,51.8271,51.8271,51.8223,51.8223
EURTRY,20260130,154000,51.8222,51.8240,51.8220,51.8237
EURTRY,20260130,154100,51.8214,51.8214,51.8104,51.8104
EURTRY,20260130,154200,51.8100,51.8172,51.8082,51.8172
EURTRY,20260130,154300,51.8155,51.8218,51.8130,51.8201
EURTRY,20260130,154400,51.8197,51.8242,51.8197,51.8242
EURTRY,20260130,154500,51.8247,51.8263,51.8212,51.8238
EURTRY,20260130,154600,51.8214,51.8241,51.8205,51.8205
EURTRY,20260130,154700,51.8201,51.8229,51.8161,51.8229
EURTRY,20260130,154800,51.8237,51.8300,51.8237,51.8295
EURTRY,20260130,154900,51.8287,51.8297,51.8215,51.8293
EURTRY,20260130,155000,51.8288,51.8288,51.8194,51.8194
EURTRY,20260130,155100,51.8192,51.8216,51.8138,51.8214
EURTRY,20260130,155200,51.8204,51.8307,51.8204,51.8307
EURTRY,20260130,155300,51.8320,51.8330,51.8263,51.8263
EURTRY,20260130,155400,51.8260,51.8260,51.8179,51.8184
EURTRY,20260130,155500,51.8187,51.8187,51.8007,51.8008
EURTRY,20260130,155600,51.8021,51.8021,51.7778,51.7785
EURTRY,20260130,155700,51.7791,51.7904,51.7775,51.7871
EURTRY,20260130,155800,51.7836,51.7850,51.7749,51.7803
EURTRY,20260130,155900,51.7805,51.7810,51.7700,51.7777
EURTRY,20260130,160000,51.7775,51.7952,51.7775,51.7946
EURTRY,20260130,160100,51.7923,51.7923,51.7776,51.7776
EURTRY,20260130,160200,51.7753,51.7753,51.7520,51.7620
EURTRY,20260130,160300,51.7615,51.7625,51.7435,51.7474
EURTRY,20260130,160400,51.7489,51.7496,51.7286,51.7297
EURTRY,20260130,160500,51.7266,51.7266,51.7103,51.7265
EURTRY,20260130,160600,51.7267,51.7555,51.7267,51.7452
EURTRY,20260130,160700,51.7432,51.7676,51.7411,51.7676
EURTRY,20260130,160800,51.7686,51.7789,51.7635,51.7785
EURTRY,20260130,160900,51.7766,51.7817,51.7748,51.7748
EURTRY,20260130,161000,51.7747,51.7754,51.7674,51.7674
EURTRY,20260130,161100,51.7677,51.7677,51.7540,51.7540
EURTRY,20260130,161200,51.7541,51.7690,51.7541,51.7682
EURTRY,20260130,161300,51.7683,51.7700,51.7654,51.7658
EURTRY,20260130,161400,51.7668,51.7668,51.7380,51.7380
EURTRY,20260130,161500,51.7336,51.7373,51.7285,51.7285
EURTRY,20260130,161600,51.7204,51.7326,51.7204,51.7311
EURTRY,20260130,161700,51.7298,51.7309,51.7205,51.7309
EURTRY,20260130,161800,51.7312,51.7383,51.7312,51.7320
EURTRY,20260130,161900,51.7307,51.7359,51.7271,51.7357
EURTRY,20260130,162000,51.7363,51.7363,51.7318,51.7362
EURTRY,20260130,162100,51.7373,51.7373,51.7330,51.7332
EURTRY,20260130,162200,51.7346,51.7426,51.7326,51.7390
EURTRY,20260130,162300,51.7371,51.7495,51.7354,51.7435
EURTRY,20260130,162400,51.7397,51.7519,51.7382,51.7518
EURTRY,20260130,162500,51.7519,51.7519,51.7345,51.7345
EURTRY,20260130,162600,51.7337,51.7511,51.7337,51.7503
EURTRY,20260130,162700,51.7518,51.7593,51.7462,51.7528
EURTRY,20260130,162800,51.7529,51.7631,51.7529,51.7567
EURTRY,20260130,162900,51.7542,51.7542,51.7403,51.7442
EURTRY,20260130,163000,51.7461,51.7461,51.7422,51.7436
EURTRY,20260130,163100,51.7430,51.7444,51.7320,51.7320
EURTRY,20260130,163200,51.7303,51.7303,51.7049,51.7057
EURTRY,20260130,163300,51.7053,51.7177,51.7032,51.7098
EURTRY,20260130,163400,51.7094,51.7122,51.6922,51.6928
EURTRY,20260130,163500,51.6934,51.7023,51.6906,51.7023
EURTRY,20260130,163600,51.7032,51.7176,51.7032,51.7176
EURTRY,20260130,163700,51.7199,51.7206,51.7060,51.7060
EURTRY,20260130,163800,51.7081,51.7460,51.7081,51.7412
EURTRY,20260130,163900,51.7410,51.7430,51.7319,51.7319
EURTRY,20260130,164000,51.7308,51.7362,51.7308,51.7362
EURTRY,20260130,164100,51.7378,51.7528,51.7378,51.7528
EURTRY,20260130,164200,51.7545,51.7614,51.7486,51.7614
EURTRY,20260130,164300,51.7640,51.7640,51.7536,51.7612
EURTRY,20260130,164400,51.7628,51.7713,51.7628,51.7713
EURTRY,20260130,164500,51.7735,51.7790,51.7718,51.7751
EURTRY,20260130,164600,51.7733,51.7747,51.7554,51.7554
EURTRY,20260130,164700,51.7526,51.7526,51.7263,51.7280
EURTRY,20260130,164800,51.7279,51.7505,51.7255,51.7505
EURTRY,20260130,164900,51.7513,51.7513,51.7188,51.7199
EURTRY,20260130,165000,51.7178,51.7213,51.7164,51.7206
EURTRY,20260130,165100,51.7199,51.7286,51.7117,51.7245
EURTRY,20260130,165200,51.7277,51.7476,51.7277,51.7368
EURTRY,20260130,165300,51.7334,51.7367,51.7198,51.7367
EURTRY,20260130,165400,51.7362,51.7498,51.7359,51.7439
EURTRY,20260130,165500,51.7402,51.7414,51.7338,51.7394
EURTRY,20260130,165600,51.7378,51.7597,51.7368,51.7491
EURTRY,20260130,165700,51.7518,51.7520,51.7455,51.7495
EURTRY,20260130,165800,51.7493,51.7560,51.7461,51.7555
EURTRY,20260130,165900,51.7528,51.7528,51.7451,51.7474
EURTRY,20260130,170000,51.7481,51.7483,51.7349,51.7349
EURTRY,20260130,170100,51.7346,51.7420,51.7346,51.7376
EURTRY,20260130,170200,51.7363,51.7369,51.7339,51.7343
EURTRY,20260130,170300,51.7342,51.7342,51.7152,51.7152
EURTRY,20260130,170400,51.7137,51.7137,51.7054,51.7054
EURTRY,20260130,170500,51.7032,51.7083,51.6965,51.7083
EURTRY,20260130,170600,51.7085,51.7091,51.7043,51.7090
EURTRY,20260130,170700,51.7104,51.7104,51.7066,51.7083
EURTRY,20260130,170800,51.7064,51.7215,51.7064,51.7215
EURTRY,20260130,170900,51.7214,51.7214,51.7144,51.7164
EURTRY,20260130,171000,51.7169,51.7240,51.7169,51.7230
EURTRY,20260130,171100,51.7228,51.7346,51.7208,51.7216
EURTRY,20260130,171200,51.7225,51.7227,51.7137,51.7137
EURTRY,20260130,171300,51.7130,51.7130,51.6973,51.7055
EURTRY,20260130,171400,51.7020,51.7123,51.6959,51.7123
EURTRY,20260130,171500,51.7099,51.7130,51.7053,51.7094
EURTRY,20260130,171600,51.7068,51.7068,51.6951,51.6988
EURTRY,20260130,171700,51.7020,51.7023,51.6953,51.6953
EURTRY,20260130,171800,51.6954,51.6973,51.6920,51.6920
EURTRY,20260130,171900,51.6911,51.6911,51.6799,51.6825
EURTRY,20260130,172000,51.6826,51.6914,51.6825,51.6914
EURTRY,20260130,172100,51.6922,51.6934,51.6857,51.6893
EURTRY,20260130,172200,51.6904,51.6918,51.6804,51.6821
EURTRY,20260130,172300,51.6810,51.6865,51.6781,51.6834
EURTRY,20260130,172400,51.6833,51.6942,51.6833,51.6900
EURTRY,20260130,172500,51.6904,51.6904,51.6796,51.6796
EURTRY,20260130,172600,51.6773,51.6866,51.6692,51.6866
EURTRY,20260130,172700,51.6875,51.7017,51.6875,51.7017
EURTRY,20260130,172800,51.7001,51.7001,51.6839,51.6848
EURTRY,20260130,172900,51.6854,51.6859,51.6811,51.6811
EURTRY,20260130,173000,51.6797,51.6799,51.6678,51.6678
EURTRY,20260130,173100,51.6696,51.6758,51.6696,51.6758
EURTRY,20260130,173200,51.6771,51.6774,51.6758,51.6764
EURTRY,20260130,173300,51.6773,51.6903,51.6773,51.6903
EURTRY,20260130,173400,51.6906,51.6906,51.6799,51.6799
EURTRY,20260130,173500,51.6783,51.6783,51.6579,51.6579
EURTRY,20260130,173600,51.6546,51.6571,51.6423,51.6513
EURTRY,20260130,173700,51.6530,51.6530,51.6459,51.6513
EURTRY,20260130,173800,51.6510,51.6556,51.6447,51.6556
EURTRY,20260130,173900,51.6568,51.6623,51.6568,51.6592
EURTRY,20260130,174000,51.6616,51.6628,51.6565,51.6565
EURTRY,20260130,174100,51.6518,51.6531,51.6466,51.6520
EURTRY,20260130,174200,51.6568,51.6623,51.6568,51.6603
EURTRY,20260130,174300,51.6598,51.6682,51.6586,51.6682
EURTRY,20260130,174400,51.6683,51.6774,51.6670,51.6774
EURTRY,20260130,174500,51.6783,51.6829,51.6783,51.6813
EURTRY,20260130,174600,51.6809,51.6836,51.6769,51.6825
EURTRY,20260130,174700,51.6817,51.6825,51.6785,51.6825
EURTRY,20260130,174800,51.6840,51.6856,51.6753,51.6753
EURTRY,20260130,174900,51.6777,51.6794,51.6644,51.6649
EURTRY,20260130,175000,51.6650,51.6653,51.6575,51.6590
EURTRY,20260130,175100,51.6598,51.6616,51.6584,51.6616
EURTRY,20260130,175200,51.6623,51.6706,51.6623,51.6693
EURTRY,20260130,175300,51.6694,51.6722,51.6606,51.6712
EURTRY,20260130,175400,51.6722,51.6831,51.6722,51.6813
EURTRY,20260130,175500,51.6820,51.6828,51.6768,51.6768
EURTRY,20260130,175600,51.6777,51.6893,51.6777,51.6893
EURTRY,20260130,175700,51.6902,51.6964,51.6894,51.6964
EURTRY,20260130,175800,51.6965,51.7009,51.6965,51.6992
EURTRY,20260130,175900,51.6989,51.7049,51.6988,51.7049
EURTRY,20260130,180000,51.7052,51.7060,51.6995,51.7047
EURTRY,20260130,180100,51.7042,51.7061,51.6979,51.7050
EURTRY,20260130,180200,51.7043,51.7043,51.6718,51.6718
EURTRY,20260130,180300,51.6700,51.6724,51.6668,51.6724
EURTRY,20260130,180400,51.6737,51.6917,51.6719,51.6917
EURTRY,20260130,180500,51.6916,51.6943,51.6903,51.6903
EURTRY,20260130,180600,51.6904,51.6944,51.6904,51.6944
EURTRY,20260130,180700,51.6959,51.6970,51.6921,51.6949
EURTRY,20260130,180800,51.6884,51.6884,51.6663,51.6687
EURTRY,20260130,180900,51.6709,51.6717,51.6678,51.6684
EURTRY,20260130,181000,51.6697,51.6714,51.6683,51.6714
EURTRY,20260130,181100,51.6706,51.6749,51.6660,51.6742
EURTRY,20260130,181200,51.6749,51.6765,51.6484,51.6484
EURTRY,20260130,181300,51.6453,51.6491,51.6388,51.6491
EURTRY,20260130,181400,51.6483,51.6483,51.6376,51.6388
EURTRY,20260130,181500,51.6407,51.6497,51.6400,51.6408
EURTRY,20260130,181600,51.6404,51.6590,51.6382,51.6535
EURTRY,20260130,181700,51.6531,51.6592,51.6488,51.6585
EURTRY,20260130,181800,51.6584,51.6584,51.6364,51.6376
EURTRY,20260130,181900,51.6379,51.6382,51.6284,51.6307
EURTRY,20260130,182000,51.6314,51.6314,51.6228,51.6228
EURTRY,20260130,182100,51.6217,51.6228,51.6207,51.6213
EURTRY,20260130,182200,51.6218,51.6319,51.6218,51.6319
EURTRY,20260130,182300,51.6337,51.6461,51.6337,51.6461
EURTRY,20260130,182400,51.6486,51.6747,51.6486,51.6747
EURTRY,20260130,182500,51.6758,51.6850,51.6715,51.6789
EURTRY,20260130,182600,51.6796,51.6821,51.6763,51.6821
EURTRY,20260130,182700,51.6820,51.6823,51.6807,51.6820
EURTRY,20260130,182800,51.6822,51.6885,51.6812,51.6812
EURTRY,20260130,182900,51.6804,51.6885,51.6768,51.6885
EURTRY,20260130,183000,51.6889,51.6954,51.6889,51.6947
EURTRY,20260130,183100,51.6907,51.6907,51.6805,51.6805
EURTRY,20260130,183200,51.6779,51.6779,51.6687,51.6687
EURTRY,20260130,183300,51.6698,51.6741,51.6698,51.6741
EURTRY,20260130,183400,51.6737,51.6737,51.6594,51.6594
EURTRY,20260130,183500,51.6569,51.6663,51.6568,51.6663
EURTRY,20260130,183600,51.6651,51.6651,51.6556,51.6556
EURTRY,20260130,183700,51.6541,51.6582,51.6511,51.6547
EURTRY,20260130,183800,51.6543,51.6569,51.6534,51.6548
EURTRY,20260130,183900,51.6551,51.6564,51.6524,51.6524
EURTRY,20260130,184000,51.6520,51.6520,51.6399,51.6399
EURTRY,20260130,184100,51.6425,51.6462,51.6413,51.6413
EURTRY,20260130,184200,51.6415,51.6415,51.6374,51.6392
EURTRY,20260130,184300,51.6393,51.6428,51.6381,51.6381
EURTRY,20260130,184400,51.6371,51.6371,51.6311,51.6330
EURTRY,20260130,184500,51.6336,51.6436,51.6333,51.6432
EURTRY,20260130,184600,51.6406,51.6460,51.6405,51.6436
EURTRY,20260130,184700,51.6422,51.6438,51.6417,51.6417
EURTRY,20260130,184800,51.6414,51.6455,51.6402,51.6402
EURTRY,20260130,184900,51.6400,51.6452,51.6400,51.6437
EURTRY,20260130,185000,51.6422,51.6422,51.6381,51.6381
EURTRY,20260130,185100,51.6371,51.6376,51.6304,51.6376
EURTRY,20260130,185200,51.6369,51.6369,51.6339,51.6351
EURTRY,20260130,185300,51.6337,51.6385,51.6217,51.6217
EURTRY,20260130,185400,51.6210,51.6267,51.6208,51.6216
EURTRY,20260130,185500,51.6205,51.6239,51.6149,51.6206
EURTRY,20260130,185600,51.6237,51.6318,51.6237,51.6318
EURTRY,20260130,185700,51.6320,51.6467,51.6320,51.6451
EURTRY,20260130,185800,51.6448,51.6448,51.6398,51.6398
EURTRY,20260130,185900,51.6390,51.6390,51.6308,51.6313
EURTRY,20260130,190000,51.6327,51.6337,51.6316,51.6319
EURTRY,20260130,190100,51.6323,51.6372,51.6323,51.6333
EURTRY,20260130,190200,51.6334,51.6363,51.6272,51.6272
EURTRY,20260130,190300,51.6241,51.6241,51.6141,51.6143
EURTRY,20260130,190400,51.6142,51.6142,51.6087,51.6120
EURTRY,20260130,190500,51.6135,51.6189,51.6135,51.6164
EURTRY,20260130,190600,51.6153,51.6237,51.6153,51.6229
EURTRY,20260130,190700,51.6211,51.6215,51.6138,51.6138
EURTRY,20260130,190800,51.6132,51.6179,51.6124,51.6178
EURTRY,20260130,190900,51.6179,51.6256,51.6171,51.6229
EURTRY,20260130,191000,51.6225,51.6225,51.6102,51.6102
EURTRY,20260130,191100,51.6093,51.6093,51.6021,51.6043
EURTRY,20260130,191200,51.6047,51.6053,51.6027,51.6040
EURTRY,20260130,191300,51.6037,51.6037,51.5947,51.5993
EURTRY,20260130,191400,51.6001,51.6090,51.6001,51.6043
EURTRY,20260130,191500,51.6044,51.6064,51.6042,51.6059
EURTRY,20260130,191600,51.6063,51.6152,51.6063,51.6138
EURTRY,20260130,191700,51.6101,51.6108,51.6012,51.6029
EURTRY,20260130,191800,51.6023,51.6023,51.5950,51.5950
EURTRY,20260130,191900,51.5940,51.5940,51.5863,51.5929
EURTRY,20260130,192000,51.5935,51.6009,51.5935,51.5979
EURTRY,20260130,192100,51.5984,51.6084,51.5956,51.6010
EURTRY,20260130,192200,51.5999,51.6009,51.5904,51.5922
EURTRY,20260130,192300,51.5924,51.5945,51.5908,51.5941
EURTRY,20260130,192400,51.5937,51.6087,51.5882,51.6006
EURTRY,20260130,192500,51.6007,51.6007,51.5855,51.5910
EURTRY,20260130,192600,51.5907,51.6029,51.5907,51.6029
EURTRY,20260130,192700,51.6049,51.6049,51.5959,51.5959
EURTRY,20260130,192800,51.5981,51.6000,51.5914,51.5919
EURTRY,20260130,192900,51.5924,51.5924,51.5618,51.5621
EURTRY,20260130,193000,51.5646,51.5689,51.5588,51.5672
EURTRY,20260130,193100,51.5671,51.5718,51.5616,51.5619
EURTRY,20260130,193200,51.5640,51.5728,51.5640,51.5648
EURTRY,20260130,193300,51.5617,51.5790,51.5581,51.5790
EURTRY,20260130,193400,51.5796,51.5878,51.5796,51.5862
EURTRY,20260130,193500,51.5908,51.5908,51.5812,51.5874
EURTRY,20260130,193600,51.5872,51.6001,51.5872,51.6001
EURTRY,20260130,193700,51.5998,51.5998,51.5877,51.5877
EURTRY,20260130,193800,51.5879,51.5879,51.5775,51.5775
EURTRY,20260130,193900,51.5762,51.5762,51.5707,51.5748
EURTRY,20260130,194000,51.5787,51.5802,51.5748,51.5777
EURTRY,20260130,194100,51.5785,51.5810,51.5770,51.5783
EURTRY,20260130,194200,51.5777,51.5861,51.5764,51.5847
EURTRY,20260130,194300,51.5846,51.5910,51.5805,51.5910
EURTRY,20260130,194400,51.5928,51.6081,51.5925,51.6076
EURTRY,20260130,194500,51.6078,51.6130,51.6078,51.6130
EURTRY,20260130,194600,51.6133,51.6233,51.6133,51.6208
EURTRY,20260130,194700,51.6204,51.6293,51.6162,51.6293
EURTRY,20260130,194800,51.6303,51.6484,51.6303,51.6438
EURTRY,20260130,194900,51.6421,51.6486,51.6401,51.6453
EURTRY,20260130,195000,51.6443,51.6443,51.6388,51.6392
EURTRY,20260130,195100,51.6419,51.6525,51.6419,51.6525
EURTRY,20260130,195200,51.6553,51.6679,51.6553,51.6628
EURTRY,20260130,195300,51.6626,51.6687,51.6626,51.6687
EURTRY,20260130,195400,51.6691,51.6784,51.6683,51.6784
EURTRY,20260130,195500,51.6802,51.6802,51.6736,51.6736
EURTRY,20260130,195600,51.6712,51.6796,51.6696,51.6793
EURTRY,20260130,195700,51.6791,51.6791,51.6730,51.6737
EURTRY,20260130,195800,51.6732,51.6765,51.6669,51.6701
EURTRY,20260130,195900,51.6694,51.6694,51.6556,51.6614
EURTRY,20260130,200000,51.6616,51.6623,51.6606,51.6613
EURTRY,20260130,200100,51.6603,51.6762,51.6603,51.6762
EURTRY,20260130,200200,51.6750,51.6897,51.6712,51.6743
EURTRY,20260130,200300,51.6757,51.6778,51.6718,51.6718
EURTRY,20260130,200400,51.6721,51.6735,51.6693,51.6712
EURTRY,20260130,200500,51.6727,51.6819,51.6727,51.6819
EURTRY,20260130,200600,51.6813,51.6813,51.6752,51.6800
EURTRY,20260130,200700,51.6799,51.6849,51.6787,51.6842
EURTRY,20260130,200800,51.6831,51.6870,51.6822,51.6870
EURTRY,20260130,200900,51.6852,51.6852,51.6802,51.6802
EURTRY,20260130,201000,51.6786,51.6851,51.6777,51.6851
EURTRY,20260130,201100,51.6865,51.6921,51.6833,51.6833
EURTRY,20260130,201200,51.6843,51.6850,51.6809,51.6826
EURTRY,20260130,201300,51.6833,51.6842,51.6786,51.6786
EURTRY,20260130,201400,51.6762,51.6762,51.6656,51.6683
EURTRY,20260130,201500,51.6675,51.6685,51.6662,51.6662
EURTRY,20260130,201600,51.6645,51.6645,51.6518,51.6518
EURTRY,20260130,201700,51.6520,51.6536,51.6516,51.6536
EURTRY,20260130,201800,51.6532,51.6532,51.6506,51.6506
EURTRY,20260130,201900,51.6507,51.6541,51.6507,51.6529
EURTRY,20260130,202000,51.6487,51.6489,51.6446,51.6489
EURTRY,20260130,202100,51.6487,51.6517,51.6481,51.6508
EURTRY,20260130,202200,51.6510,51.6510,51.6475,51.6475
EURTRY,20260130,202300,51.6469,51.6469,51.6330,51.6330
EURTRY,20260130,202400,51.6332,51.6392,51.6330,51.6392
EURTRY,20260130,202500,51.6397,51.6503,51.6389,51.6471
EURTRY,20260130,202600,51.6441,51.6441,51.6412,51.6412
EURTRY,20260130,202700,51.6392,51.6410,51.6370,51.6408
EURTRY,20260130,202800,51.6402,51.6420,51.6402,51.6409
EURTRY,20260130,202900,51.6405,51.6405,51.6362,51.6374
EURTRY,20260130,203000,51.6375,51.6434,51.6375,51.6422
EURTRY,20260130,203100,51.6399,51.6401,51.6349,51.6349
EURTRY,20260130,203200,51.6348,51.6348,51.6247,51.6288
EURTRY,20260130,203300,51.6291,51.6291,51.6264,51.6287
EURTRY,20260130,203400,51.6288,51.6437,51.6288,51.6437
EURTRY,20260130,203500,51.6465,51.6492,51.6451,51.6451
EURTRY,20260130,203600,51.6450,51.6450,51.6388,51.6395
EURTRY,20260130,203700,51.6399,51.6453,51.6399,51.6444
EURTRY,20260130,203800,51.6479,51.6564,51.6479,51.6564
EURTRY,20260130,203900,51.6569,51.6602,51.6568,51.6582
EURTRY,20260130,204000,51.6577,51.6577,51.6531,51.6543
EURTRY,20260130,204100,51.6575,51.6581,51.6572,51.6580
EURTRY,20260130,204200,51.6581,51.6582,51.6462,51.6481
EURTRY,20260130,204300,51.6483,51.6516,51.6481,51.6516
EURTRY,20260130,204400,51.6501,51.6622,51.6501,51.6622
EURTRY,20260130,204500,51.6637,51.6648,51.6607,51.6610
EURTRY,20260130,204600,51.6609,51.6622,51.6576,51.6622
EURTRY,20260130,204700,51.6607,51.6649,51.6548,51.6548
EURTRY,20260130,204800,51.6539,51.6631,51.6460,51.6631
EURTRY,20260130,204900,51.6632,51.6632,51.6488,51.6488
EURTRY,20260130,205000,51.6474,51.6474,51.6248,51.6248
EURTRY,20260130,205100,51.6234,51.6234,51.6170,51.6170
EURTRY,20260130,205200,51.6169,51.6170,51.6089,51.6153
EURTRY,20260130,205300,51.6162,51.6211,51.6162,51.6200
EURTRY,20260130,205400,51.6213,51.6320,51.6213,51.6311
EURTRY,20260130,205500,51.6312,51.6315,51.6261,51.6261
EURTRY,20260130,205600,51.6258,51.6298,51.6258,51.6274
EURTRY,20260130,205700,51.6271,51.6340,51.6271,51.6332
EURTRY,20260130,205800,51.6327,51.6327,51.6210,51.6210
EURTRY,20260130,205900,51.6201,51.6201,51.6160,51.6198
EURTRY,20260130,210000,51.6199,51.6277,51.6199,51.6260
EURTRY,20260130,210100,51.6262,51.6262,51.6207,51.6212
EURTRY,20260130,210200,51.6194,51.6194,51.6098,51.6098
EURTRY,20260130,210300,51.6093,51.6093,51.6013,51.6035
EURTRY,20260130,210400,51.6059,51.6065,51.5973,51.5973
EURTRY,20260130,210500,51.5983,51.6074,51.5983,51.6074
EURTRY,20260130,210600,51.6084,51.6167,51.6084,51.6165
EURTRY,20260130,210700,51.6155,51.6155,51.6076,51.6076
EURTRY,20260130,210800,51.6072,51.6102,51.6066,51.6080
EURTRY,20260130,210900,51.6079,51.6080,51.6058,51.6058
EURTRY,20260130,211000,51.6059,51.6059,51.5973,51.6058
EURTRY,20260130,211100,51.6056,51.6058,51.6040,51.6044
EURTRY,20260130,211200,51.6045,51.6045,51.5959,51.5959
EURTRY,20260130,211300,51.5958,51.5978,51.5958,51.5975
EURTRY,20260130,211400,51.5974,51.6020,51.5955,51.6020
EURTRY,20260130,211500,51.6015,51.6016,51.6011,51.6016
EURTRY,20260130,211600,51.6005,51.6005,51.5913,51.5913
EURTRY,20260130,211700,51.5898,51.5898,51.5886,51.5893
EURTRY,20260130,211800,51.5891,51.5894,51.5868,51.5868
EURTRY,20260130,211900,51.5850,51.5850,51.5791,51.5793
EURTRY,20260130,212000,51.5796,51.5805,51.5711,51.5711
EURTRY,20260130,212100,51.5713,51.5848,51.5713,51.5848
EURTRY,20260130,212200,51.5852,51.5859,51.5848,51.5849
EURTRY,20260130,212300,51.5852,51.5900,51.5851,51.5900
EURTRY,20260130,212400,51.5917,51.5918,51.5856,51.5879
EURTRY,20260130,212500,51.5892,51.5892,51.5830,51.5830
EURTRY,20260130,212600,51.5829,51.5880,51.5819,51.5871
EURTRY,20260130,212700,51.5866,51.5866,51.5835,51.5835
EURTRY,20260130,212800,51.5827,51.5827,51.5743,51.5743
EURTRY,20260130,212900,51.5732,51.5732,51.5706,51.5720
EURTRY,20260130,213000,51.5696,51.5718,51.5690,51.5718
EURTRY,20260130,213100,51.5720,51.5733,51.5672,51.5672
EURTRY,20260130,213200,51.5667,51.5718,51.5667,51.5705
EURTRY,20260130,213300,51.5709,51.5736,51.5709,51.5713
EURTRY,20260130,213400,51.5707,51.5712,51.5661,51.5682
EURTRY,20260130,213500,51.5705,51.5807,51.5705,51.5807
EURTRY,20260130,213600,51.5813,51.5854,51.5804,51.5804
EURTRY,20260130,213700,51.5786,51.5786,51.5767,51.5773
EURTRY,20260130,213800,51.5770,51.5770,51.5695,51.5700
EURTRY,20260130,213900,51.5701,51.5741,51.5678,51.5741
EURTRY,20260130,214000,51.5751,51.5798,51.5751,51.5798
EURTRY,20260130,214100,51.5801,51.5801,51.5746,51.5746
EURTRY,20260130,214200,51.5741,51.5757,51.5737,51.5756
EURTRY,20260130,214300,51.5757,51.5757,51.5731,51.5731
EURTRY,20260130,214400,51.5704,51.5742,51.5700,51.5730
EURTRY,20260130,214500,51.5727,51.5735,51.5709,51.5712
EURTRY,20260130,214600,51.5729,51.5732,51.5707,51.5713
EURTRY,20260130,214700,51.5689,51.5729,51.5667,51.5729
EURTRY,20260130,214800,51.5728,51.5791,51.5726,51.5758
EURTRY,20260130,214900,51.5766,51.5767,51.5751,51.5759
EURTRY,20260130,215000,51.5776,51.5776,51.5752,51.5755
EURTRY,20260130,215100,51.5759,51.5807,51.5759,51.5788
EURTRY,20260130,215200,51.5777,51.5785,51.5754,51.5766
EURTRY,20260130,215300,51.5749,51.5749,51.5702,51.5702
EURTRY,20260130,215400,51.5695,51.5735,51.5693,51.5735
EURTRY,20260130,215500,51.5733,51.5798,51.5730,51.5798
EURTRY,20260130,215600,51.5802,51.5804,51.5720,51.5720
EURTRY,20260130,215700,51.5701,51.5717,51.5677,51.5693
EURTRY,20260130,215800,51.5686,51.5686,51.5615,51.5615
EURTRY,20260130,215900,51.5605,51.5605,51.5553,51.5558
EURTRY,20260130,220000,51.5563,51.5605,51.5555,51.5555
EURTRY,20260130,220100,51.5517,51.5542,51.5501,51.5542
EURTRY,20260130,220200,51.5546,51.5546,51.5510,51.5510
EURTRY,20260130,220300,51.5492,51.5492,51.5463,51.5473
EURTRY,20260130,220400,51.5480,51.5530,51.5480,51.5530
EURTRY,20260130,220500,51.5541,51.5541,51.5516,51.5516
EURTRY,20260130,220600,51.5517,51.5522,51.5482,51.5482
EURTRY,20260130,220700,51.5474,51.5474,51.5429,51.5443
EURTRY,20260130,220800,51.5449,51.5465,51.5449,51.5460
EURTRY,20260130,220900,51.5462,51.5462,51.5462,51.5462
EURTRY,20260130,221000,51.5470,51.5500,51.5470,51.5500
EURTRY,20260130,221100,51.5593,51.5647,51.5593,51.5647
EURTRY,20260130,221200,51.5647,51.5647,51.5619,51.5619
EURTRY,20260130,221300,51.5639,51.5639,51.5612,51.5612
EURTRY,20260130,221400,51.5602,51.5616,51.5602,51.5616
EURTRY,20260130,221500,51.5620,51.5642,51.5620,51.5642
EURTRY,20260130,221600,51.5642,51.5642,51.5624,51.5624
EURTRY,20260130,221700,51.5622,51.5622,51.5613,51.5613
EURTRY,20260130,221800,51.5611,51.5611,51.5610,51.5610
EURTRY,20260130,221900,51.5599,51.5609,51.5585,51.5609
EURTRY,20260130,222000,51.5604,51.5604,51.5599,51.5599
EURTRY,20260130,222100,51.5588,51.5588,51.5581,51.5581
EURTRY,20260130,222200,51.5579,51.5584,51.5576,51.5576
EURTRY,20260130,222300,51.5569,51.5569,51.5554,51.5554
EURTRY,20260130,222400,51.5547,51.5547,51.5527,51.5527
EURTRY,20260130,222500,51.5521,51.5521,51.5496,51.5512
EURTRY,20260130,222600,51.5524,51.5524,51.5506,51.5506
EURTRY,20260130,222700,51.5498,51.5498,51.5455,51.5455
EURTRY,20260130,222800,51.5446,51.5446,51.5427,51.5438
EURTRY,20260130,222900,51.5440,51.5452,51.5440,51.5452
EURTRY,20260130,223000,51.5480,51.5480,51.5450,51.5450
EURTRY,20260130,223100,51.5443,51.5443,51.5438,51.5438
EURTRY,20260130,223200,51.5438,51.5438,51.5424,51.5424
EURTRY,20260130,223300,51.5424,51.5424,51.5424,51.5424
EURTRY,20260130,223400,51.5425,51.5449,51.5425,51.5449
EURTRY,20260130,223500,51.5449,51.5449,51.5449,51.5449
EURTRY,20260130,223600,51.5477,51.5477,51.5461,51.5461
EURTRY,20260130,223700,51.5457,51.5457,51.5432,51.5432
EURTRY,20260130,223800,51.5424,51.5424,51.5411,51.5411
EURTRY,20260130,223900,51.5411,51.5411,51.5411,51.5411
EURTRY,20260130,224000,51.5411,51.5411,51.5408,51.5408
EURTRY,20260130,224100,51.5409,51.5413,51.5409,51.5413
EURTRY,20260130,224200,51.5414,51.5484,51.5414,51.5484
EURTRY,20260130,224300,51.5495,51.5575,51.5495,51.5575
EURTRY,20260130,224400,51.5581,51.5622,51.5581,51.5622
EURTRY,20260130,224500,51.5619,51.5619,51.5619,51.5619
EURTRY,20260130,224600,51.5616,51.5648,51.5610,51.5648
EURTRY,20260130,224700,51.5658,51.5677,51.5658,51.5677
EURTRY,20260130,224800,51.5665,51.5665,51.5643,51.5643
EURTRY,20260130,224900,51.5643,51.5643,51.5643,51.5643
EURTRY,20260130,225000,51.5549,51.5549,51.5549,51.5549
EURTRY,20260130,225100,51.5510,51.5510,51.5459,51.5483
EURTRY,20260130,225200,51.5485,51.5644,51.5485,51.5618
EURTRY,20260130,225300,51.5614,51.5623,51.5602,51.5610
EURTRY,20260130,225400,51.5591,51.5591,51.5546,51.5546
EURTRY,20260130,225500,51.5540,51.5550,51.5516,51.5550
EURTRY,20260130,225600,51.5555,51.5686,51.5555,51.5686
EURTRY,20260130,225700,51.5693,51.5756,51.5693,51.5756
EURTRY,20260130,225800,51.5763,51.5765,51.5700,51.5700
EURTRY,20260130,225900,51.5697,51.5697,51.5670,51.5676
EURAUD,20260130,000100,1.6973,1.6974,1.6971,1.6974
EURAUD,20260130,000200,1.6973,1.6974,1.6973,1.6974
EURAUD,20260130,000300,1.6973,1.6973,1.6973,1.6973
EURAUD,20260130,000400,1.6974,1.6977,1.6974,1.6977
EURAUD,20260130,000500,1.6978,1.6978,1.6978,1.6978
EURAUD,20260130,000600,1.6978,1.6980,1.6978,1.6980
EURAUD,20260130,000700,1.6981,1.6982,1.6979,1.6979
EURAUD,20260130,000800,1.6980,1.6982,1.6980,1.6982
EURAUD,20260130,000900,1.6982,1.6982,1.6982,1.6982
EURAUD,20260130,001000,1.6982,1.6982,1.6981,1.6981
EURAUD,20260130,001100,1.6980,1.6981,1.6980,1.6981
EURAUD,20260130,001200,1.6980,1.6980,1.6980,1.6980
EURAUD,20260130,001300,1.6981,1.6981,1.6981,1.6981
EURAUD,20260130,001400,1.6981,1.6981,1.6981,1.6981
EURAUD,20260130,001500,1.6981,1.6982,1.6981,1.6982
EURAUD,20260130,001600,1.6983,1.6983,1.6983,1.6983
EURAUD,20260130,001700,1.6984,1.6985,1.6984,1.6985
EURAUD,20260130,001800,1.6986,1.6991,1.6986,1.6991
EURAUD,20260130,001900,1.6992,1.6992,1.6992,1.6992
EURAUD,20260130,002000,1.6992,1.6992,1.6990,1.6990
EURAUD,20260130,002100,1.6989,1.6989,1.6987,1.6987
EURAUD,20260130,002200,1.6986,1.6986,1.6986,1.6986
EURAUD,20260130,002300,1.6987,1.6987,1.6987,1.6987
EURAUD,20260130,002400,1.6987,1.6987,1.6987,1.6987
EURAUD,20260130,002500,1.6988,1.6988,1.6986,1.6986
EURAUD,20260130,002600,1.6985,1.6985,1.6982,1.6983
EURAUD,20260130,002700,1.6982,1.6982,1.6981,1.6981
EURAUD,20260130,002800,1.6981,1.6981,1.6981,1.6981
EURAUD,20260130,002900,1.6980,1.6980,1.6980,1.6980
EURAUD,20260130,003000,1.6981,1.6990,1.6981,1.6985
EURAUD,20260130,003100,1.6982,1.6982,1.6976,1.6981
EURAUD,20260130,003200,1.6980,1.6980,1.6975,1.6975
EURAUD,20260130,003300,1.6976,1.6977,1.6974,1.6974
EURAUD,20260130,003400,1.6973,1.6974,1.6973,1.6974
EURAUD,20260130,003500,1.6972,1.6972,1.6969,1.6969
EURAUD,20260130,003600,1.6968,1.6969,1.6968,1.6969
EURAUD,20260130,003700,1.6968,1.6968,1.6968,1.6968
EURAUD,20260130,003800,1.6968,1.6968,1.6967,1.6968
EURAUD,20260130,003900,1.6967,1.6969,1.6967,1.6969
EURAUD,20260130,004000,1.6970,1.6970,1.6970,1.6970
EURAUD,20260130,004100,1.6970,1.6972,1.6970,1.6972
EURAUD,20260130,004200,1.6972,1.6972,1.6972,1.6972
EURAUD,20260130,004300,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,004400,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,004500,1.6970,1.6971,1.6970,1.6971
EURAUD,20260130,004600,1.6971,1.6971,1.6970,1.6970
EURAUD,20260130,004700,1.6970,1.6970,1.6970,1.6970
EURAUD,20260130,004800,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,004900,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,005000,1.6971,1.6972,1.6971,1.6971
EURAUD,20260130,005100,1.6972,1.6975,1.6972,1.6975
EURAUD,20260130,005200,1.6975,1.6975,1.6974,1.6974
EURAUD,20260130,005300,1.6975,1.6976,1.6975,1.6975
EURAUD,20260130,005400,1.6974,1.6974,1.6974,1.6974
EURAUD,20260130,005500,1.6974,1.6974,1.6971,1.6973
EURAUD,20260130,005600,1.6972,1.6972,1.6971,1.6971
EURAUD,20260130,005700,1.6972,1.6972,1.6971,1.6971
EURAUD,20260130,005800,1.6973,1.6974,1.6973,1.6974
EURAUD,20260130,005900,1.6975,1.6975,1.6975,1.6975
EURAUD,20260130,010000,1.6975,1.6977,1.6975,1.6977
EURAUD,20260130,010100,1.6976,1.6976,1.6973,1.6973
EURAUD,20260130,010200,1.6974,1.6974,1.6973,1.6973
EURAUD,20260130,010300,1.6972,1.6973,1.6972,1.6972
EURAUD,20260130,010400,1.6971,1.6972,1.6971,1.6972
EURAUD,20260130,010500,1.6971,1.6973,1.6971,1.6973
EURAUD,20260130,010600,1.6974,1.6974,1.6973,1.6973
EURAUD,20260130,010700,1.6971,1.6972,1.6970,1.6972
EURAUD,20260130,010800,1.6971,1.6971,1.6969,1.6971
EURAUD,20260130,010900,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,011000,1.6971,1.6971,1.6971,1.6971
EURAUD,20260130,011100,1.6972,1.6974,1.6972,1.6974
EURAUD,20260130,011200,1.6975,1.6975,1.6974,1.6975
EURAUD,20260130,011300,1.6975,1.6978,1.6975,1.6978
EURAUD,20260130,011400,1.6979,1.6979,1.6977,1.6977
EURAUD,20260130,011500,1.6976,1.6976,1.6975,1.6975
EURAUD,20260130,011600,1.6976,1.6976,1.6974,1.6974
EURAUD,20260130,011700,1.6973,1.6974,1.6971,1.6971
EURAUD,20260130,011800,1.6970,1.6970,1.6968,1.6968
EURAUD,20260130,011900,1.6967,1.6968,1.6966,1.6966
EURAUD,20260130,012000,1.6964,1.6964,1.6960,1.6960
EURAUD,20260130,012100,1.6964,1.6969,1.6964,1.6967
EURAUD,20260130,012200,1.6966,1.6968,1.6964,1.6967
EURAUD,20260130,012300,1.6966,1.6973,1.6962,1.6962
EURAUD,20260130,012400,1.6963,1.6968,1.6963,1.6967
EURAUD,20260130,012500,1.6966,1.6966,1.6960,1.6962
EURAUD,20260130,012600,1.6963,1.6966,1.6963,1.6966
EURAUD,20260130,012700,1.6967,1.6971,1.6967,1.6971
EURAUD,20260130,012800,1.6970,1.6973,1.6970,1.6971
EURAUD,20260130,012900,1.6970,1.6972,1.6970,1.6972
EURAUD,20260130,013000,1.6973,1.6976,1.6973,1.6976
EURAUD,20260130,013100,1.6975,1.6975,1.6970,1.6973
EURAUD,20260130,013200,1.6972,1.6972,1.6967,1.6968
EURAUD,20260130,013300,1.6972,1.6975,1.6972,1.6975
EURAUD,20260130,013400,1.6974,1.6978,1.6973,1.6976
EURAUD,20260130,013500,1.6975,1.6975,1.6973,1.6974
EURAUD,20260130,013600,1.6973,1.6978,1.6973,1.6976
EURAUD,20260130,013700,1.6974,1.6974,1.6968,1.6968
EURAUD,20260130,013800,1.6968,1.6969,1.6968,1.6969
EURAUD,20260130,013900,1.6970,1.6970,1.6970,1.6970
EURAUD,20260130,014000,1.6970,1.6975,1.6970,1.6975
EURAUD,20260130,014100,1.6975,1.6975,1.6974,1.6974
EURAUD,20260130,014200,1.6975,1.6976,1.6973,1.6974
EURAUD,20260130,014300,1.6973,1.6974,1.6971,1.6974
EURAUD,20260130,014400,1.6975,1.6976,1.6972,1.6972
EURAUD,20260130,014500,1.6971,1.6976,1.6971,1.6976
EURAUD,20260130,014600,1.6975,1.6977,1.6975,1.6977
EURAUD,20260130,014700,1.6976,1.6976,1.6970,1.6970
EURAUD,20260130,014800,1.6969,1.6973,1.6969,1.6970
EURAUD,20260130,014900,1.6969,1.6971,1.6968,1.6971
EURAUD,20260130,015000,1.6972,1.6972,1.6967,1.6967
EURAUD,20260130,015100,1.6968,1.6971,1.6968,1.6971
EURAUD,20260130,015200,1.6970,1.6970,1.6969,1.6969
EURAUD,20260130,015300,1.6969,1.6969,1.6968,1.6968
EURAUD,20260130,015400,1.6967,1.6967,1.6966,1.6966
EURAUD,20260130,015600,1.6970,1.6970,1.6967,1.6967
EURAUD,20260130,015700,1.6966,1.6966,1.6965,1.6965
EURAUD,20260130,015800,1.6968,1.6968,1.6967,1.6967
EURAUD,20260130,015900,1.6966,1.6968,1.6966,1.6968
EURAUD,20260130,020000,1.6969,1.6976,1.6969,1.6976
EURAUD,20260130,020100,1.6977,1.6978,1.6974,1.6975
EURAUD,20260130,020200,1.6978,1.6983,1.6978,1.6983
EURAUD,20260130,020300,1.6982,1.6984,1.6981,1.6981
EURAUD,20260130,020400,1.6976,1.6979,1.6976,1.6979
EURAUD,20260130,020500,1.6978,1.6978,1.6970,1.6972
EURAUD,20260130,020600,1.6974,1.6990,1.6973,1.6990
EURAUD,20260130,020700,1.6991,1.6991,1.6987,1.6990
EURAUD,20260130,020800,1.6991,1.6992,1.6988,1.6992
EURAUD,20260130,020900,1.6995,1.6995,1.6992,1.6994
EURAUD,20260130,021000,1.6993,1.6994,1.6991,1.6994
EURAUD,20260130,021100,1.6996,1.6999,1.6994,1.6999
EURAUD,20260130,021200,1.7000,1.7003,1.6998,1.7003
EURAUD,20260130,021300,1.7004,1.7004,1.7000,1.7000
EURAUD,20260130,021400,1.7001,1.7001,1.6997,1.6997
EURAUD,20260130,021500,1.6998,1.6998,1.6995,1.6996
EURAUD,20260130,021600,1.7001,1.7005,1.6996,1.6996
EURAUD,20260130,021700,1.6995,1.6996,1.6990,1.6994
EURAUD,20260130,021800,1.6993,1.7000,1.6993,1.7000
EURAUD,20260130,021900,1.6997,1.7002,1.6997,1.7001
EURAUD,20260130,022000,1.7000,1.7002,1.6999,1.7002
EURAUD,20260130,022100,1.7003,1.7004,1.6999,1.7000
EURAUD,20260130,022200,1.6999,1.6999,1.6990,1.6990
EURAUD,20260130,022300,1.6989,1.6989,1.6982,1.6984
EURAUD,20260130,022400,1.6985,1.6989,1.6983,1.6989
EURAUD,20260130,022500,1.6988,1.6988,1.6984,1.6984
EURAUD,20260130,022600,1.6985,1.6987,1.6984,1.6985
EURAUD,20260130,022700,1.6984,1.6986,1.6982,1.6985
EURAUD,20260130,022800,1.6984,1.6988,1.6984,1.6988
EURAUD,20260130,022900,1.6989,1.6990,1.6987,1.6987
EURAUD,20260130,023000,1.6988,1.6991,1.6984,1.6984
EURAUD,20260130,023100,1.6982,1.6988,1.6982,1.6987
EURAUD,20260130,023200,1.6986,1.6986,1.6983,1.6985
EURAUD,20260130,023300,1.6986,1.6987,1.6984,1.6984
EURAUD,20260130,023400,1.6985,1.6987,1.6985,1.6987
EURAUD,20260130,023500,1.6988,1.6991,1.6988,1.6990
EURAUD,20260130,023600,1.6991,1.6992,1.6990,1.6992
EURAUD,20260130,023700,1.6991,1.6991,1.6989,1.6989
EURAUD,20260130,023800,1.6990,1.6996,1.6990,1.6996
EURAUD,20260130,023900,1.6998,1.6998,1.6998,1.6998
EURAUD,20260130,024000,1.6997,1.6998,1.6996,1.6996
EURAUD,20260130,024100,1.6995,1.7001,1.6995,1.7001
EURAUD,20260130,024200,1.7000,1.7000,1.6997,1.6998
EURAUD,20260130,024300,1.6997,1.7003,1.6996,1.7003
EURAUD,20260130,024400,1.7006,1.7006,1.6999,1.6999
EURAUD,20260130,024500,1.7000,1.7003,1.7000,1.7003
EURAUD,20260130,024600,1.7004,1.7008,1.7003,1.7006
EURAUD,20260130,024700,1.7005,1.7007,1.7004,1.7007
EURAUD,20260130,024800,1.7006,1.7008,1.7006,1.7008
EURAUD,20260130,024900,1.7009,1.7010,1.7009,1.7010
EURAUD,20260130,025000,1.7009,1.7011,1.7007,1.7011
EURAUD,20260130,025100,1.7010,1.7011,1.7009,1.7011
EURAUD,20260130,025200,1.7010,1.7010,1.7009,1.7009
EURAUD,20260130,025300,1.7010,1.7013,1.7010,1.7013
EURAUD,20260130,025400,1.7012,1.7012,1.7008,1.7010
EURAUD,20260130,025500,1.7009,1.7010,1.7008,1.7008
EURAUD,20260130,025600,1.7009,1.7010,1.7005,1.7005
EURAUD,20260130,025700,1.7004,1.7004,1.7001,1.7001
EURAUD,20260130,025800,1.7002,1.7002,1.6998,1.7000
EURAUD,20260130,025900,1.7001,1.7003,1.7001,1.7002
EURAUD,20260130,030000,1.7001,1.7005,1.7001,1.7005
EURAUD,20260130,030100,1.7006,1.7015,1.7003,1.7011
EURAUD,20260130,030200,1.7012,1.7013,1.7010,1.7012
EURAUD,20260130,030300,1.7013,1.7015,1.7010,1.7010
EURAUD,20260130,030400,1.7009,1.7016,1.7009,1.7016
EURAUD,20260130,030500,1.7015,1.7019,1.7014,1.7019
EURAUD,20260130,030600,1.7018,1.7021,1.7017,1.7021
EURAUD,20260130,030700,1.7023,1.7024,1.7014,1.7014
EURAUD,20260130,030800,1.7015,1.7017,1.7008,1.7008
EURAUD,20260130,030900,1.7009,1.7010,1.7006,1.7007
EURAUD,20260130,031000,1.7008,1.7012,1.7008,1.7012
EURAUD,20260130,031100,1.7013,1.7017,1.7013,1.7017
EURAUD,20260130,031200,1.7016,1.7016,1.7010,1.7013
EURAUD,20260130,031300,1.7014,1.7014,1.7009,1.7009
EURAUD,20260130,031400,1.7011,1.7016,1.7011,1.7015
EURAUD,20260130,031500,1.7014,1.7015,1.7013,1.7014
EURAUD,20260130,031600,1.7012,1.7014,1.7012,1.7012
EURAUD,20260130,031700,1.7011,1.7018,1.7011,1.7017
EURAUD,20260130,031800,1.7016,1.7026,1.7014,1.7026
EURAUD,20260130,031900,1.7029,1.7029,1.7019,1.7022
EURAUD,20260130,032000,1.7026,1.7036,1.7026,1.7032
EURAUD,20260130,032100,1.7036,1.7042,1.7035,1.7040
EURAUD,20260130,032200,1.7042,1.7043,1.7035,1.7036
EURAUD,20260130,032300,1.7038,1.7043,1.7034,1.7034
EURAUD,20260130,032400,1.7033,1.7042,1.7032,1.7039
EURAUD,20260130,032500,1.7041,1.7046,1.7039,1.7046
EURAUD,20260130,032600,1.7045,1.7047,1.7040,1.7041
EURAUD,20260130,032700,1.7042,1.7042,1.7036,1.7036
EURAUD,20260130,032800,1.7035,1.7038,1.7033,1.7038
EURAUD,20260130,032900,1.7037,1.7041,1.7037,1.7041
EURAUD,20260130,033000,1.7040,1.7048,1.7040,1.7044
EURAUD,20260130,033100,1.7045,1.7053,1.7045,1.7053
EURAUD,20260130,033200,1.7054,1.7054,1.7051,1.7051
EURAUD,20260130,033300,1.7052,1.7057,1.7051,1.7055
EURAUD,20260130,033400,1.7054,1.7054,1.7051,1.7051
EURAUD,20260130,033500,1.7050,1.7052,1.7050,1.7050
EURAUD,20260130,033600,1.7051,1.7052,1.7048,1.7048
EURAUD,20260130,033700,1.7047,1.7047,1.7042,1.7045
EURAUD,20260130,033800,1.7044,1.7044,1.7042,1.7043
EURAUD,20260130,033900,1.7042,1.7042,1.7040,1.7041
EURAUD,20260130,034000,1.7040,1.7040,1.7033,1.7033
EURAUD,20260130,034100,1.7032,1.7033,1.7028,1.7031
EURAUD,20260130,034200,1.7029,1.7030,1.7027,1.7029
EURAUD,20260130,034300,1.7028,1.7028,1.7026,1.7026
EURAUD,20260130,034400,1.7027,1.7030,1.7027,1.7030
EURAUD,20260130,034500,1.7029,1.7037,1.7029,1.7037
EURAUD,20260130,034600,1.7036,1.7037,1.7034,1.7035
EURAUD,20260130,034700,1.7034,1.7041,1.7034,1.7039
EURAUD,20260130,034800,1.7038,1.7038,1.7033,1.7033
EURAUD,20260130,034900,1.7032,1.7032,1.7031,1.7031
EURAUD,20260130,035000,1.7030,1.7031,1.7025,1.7025
EURAUD,20260130,035100,1.7026,1.7026,1.7019,1.7019
EURAUD,20260130,035200,1.7020,1.7022,1.7019,1.7021
EURAUD,20260130,035300,1.7020,1.7021,1.7017,1.7020
EURAUD,20260130,035400,1.7019,1.7019,1.7017,1.7019
EURAUD,20260130,035500,1.7018,1.7020,1.7017,1.7020
EURAUD,20260130,035600,1.7021,1.7022,1.7016,1.7016
EURAUD,20260130,035700,1.7017,1.7024,1.7017,1.7024
EURAUD,20260130,035800,1.7025,1.7026,1.7021,1.7021
EURAUD,20260130,035900,1.7020,1.7020,1.7013,1.7013
EURAUD,20260130,040000,1.7012,1.7012,1.7010,1.7011
EURAUD,20260130,040100,1.7010,1.7013,1.7010,1.7010
EURAUD,20260130,040200,1.7009,1.7012,1.7009,1.7012
EURAUD,20260130,040300,1.7013,1.7016,1.7013,1.7016
EURAUD,20260130,040400,1.7015,1.7016,1.7015,1.7016
EURAUD,20260130,040500,1.7015,1.7015,1.7014,1.7015
EURAUD,20260130,040600,1.7016,1.7017,1.7016,1.7017
EURAUD,20260130,040700,1.7016,1.7016,1.7015,1.7015
EURAUD,20260130,040800,1.7016,1.7017,1.7016,1.7017
EURAUD,20260130,040900,1.7016,1.7018,1.7016,1.7017
EURAUD,20260130,041000,1.7016,1.7016,1.7011,1.7011
EURAUD,20260130,041100,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,041200,1.7015,1.7019,1.7015,1.7016
EURAUD,20260130,041300,1.7015,1.7017,1.7013,1.7017
EURAUD,20260130,041400,1.7016,1.7016,1.7014,1.7014
EURAUD,20260130,041500,1.7015,1.7016,1.7015,1.7016
EURAUD,20260130,041600,1.7017,1.7017,1.7015,1.7015
EURAUD,20260130,041700,1.7014,1.7014,1.7013,1.7013
EURAUD,20260130,041800,1.7014,1.7014,1.7012,1.7012
EURAUD,20260130,041900,1.7013,1.7015,1.7013,1.7015
EURAUD,20260130,042000,1.7014,1.7016,1.7014,1.7016
EURAUD,20260130,042100,1.7017,1.7019,1.7017,1.7018
EURAUD,20260130,042200,1.7017,1.7017,1.7016,1.7016
EURAUD,20260130,042300,1.7015,1.7018,1.7015,1.7018
EURAUD,20260130,042400,1.7017,1.7017,1.7016,1.7017
EURAUD,20260130,042500,1.7016,1.7016,1.7013,1.7013
EURAUD,20260130,042600,1.7012,1.7014,1.7012,1.7013
EURAUD,20260130,042700,1.7012,1.7013,1.7011,1.7011
EURAUD,20260130,042800,1.7010,1.7011,1.7008,1.7011
EURAUD,20260130,042900,1.7012,1.7012,1.7011,1.7011
EURAUD,20260130,043000,1.7012,1.7014,1.7011,1.7011
EURAUD,20260130,043100,1.7010,1.7010,1.7009,1.7009
EURAUD,20260130,043200,1.7008,1.7008,1.7005,1.7007
EURAUD,20260130,043300,1.7008,1.7009,1.7006,1.7006
EURAUD,20260130,043400,1.7007,1.7008,1.7007,1.7008
EURAUD,20260130,043500,1.7009,1.7012,1.7009,1.7012
EURAUD,20260130,043600,1.7013,1.7013,1.7012,1.7012
EURAUD,20260130,043700,1.7011,1.7015,1.7011,1.7015
EURAUD,20260130,043800,1.7016,1.7017,1.7015,1.7017
EURAUD,20260130,043900,1.7016,1.7022,1.7015,1.7022
EURAUD,20260130,044000,1.7023,1.7023,1.7019,1.7023
EURAUD,20260130,044100,1.7027,1.7027,1.7024,1.7025
EURAUD,20260130,044200,1.7026,1.7027,1.7026,1.7027
EURAUD,20260130,044300,1.7028,1.7028,1.7026,1.7027
EURAUD,20260130,044400,1.7026,1.7026,1.7025,1.7026
EURAUD,20260130,044500,1.7026,1.7026,1.7024,1.7024
EURAUD,20260130,044600,1.7025,1.7026,1.7025,1.7025
EURAUD,20260130,044700,1.7024,1.7025,1.7024,1.7025
EURAUD,20260130,044800,1.7024,1.7034,1.7024,1.7034
EURAUD,20260130,044900,1.7035,1.7036,1.7035,1.7036
EURAUD,20260130,045000,1.7037,1.7039,1.7037,1.7039
EURAUD,20260130,045100,1.7038,1.7041,1.7038,1.7041
EURAUD,20260130,045200,1.7040,1.7040,1.7038,1.7039
EURAUD,20260130,045300,1.7038,1.7038,1.7036,1.7036
EURAUD,20260130,045400,1.7035,1.7035,1.7033,1.7033
EURAUD,20260130,045500,1.7032,1.7032,1.7032,1.7032
EURAUD,20260130,045600,1.7032,1.7032,1.7027,1.7029
EURAUD,20260130,045700,1.7030,1.7031,1.7027,1.7027
EURAUD,20260130,045800,1.7026,1.7026,1.7024,1.7024
EURAUD,20260130,045900,1.7025,1.7026,1.7025,1.7026
EURAUD,20260130,050000,1.7027,1.7029,1.7027,1.7029
EURAUD,20260130,050100,1.7030,1.7031,1.7029,1.7029
EURAUD,20260130,050200,1.7028,1.7028,1.7026,1.7026
EURAUD,20260130,050300,1.7025,1.7027,1.7025,1.7027
EURAUD,20260130,050400,1.7026,1.7026,1.7021,1.7021
EURAUD,20260130,050500,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,050600,1.7020,1.7021,1.7020,1.7020
EURAUD,20260130,050700,1.7021,1.7022,1.7021,1.7022
EURAUD,20260130,050800,1.7021,1.7026,1.7021,1.7025
EURAUD,20260130,050900,1.7024,1.7026,1.7024,1.7024
EURAUD,20260130,051000,1.7023,1.7024,1.7023,1.7023
EURAUD,20260130,051100,1.7024,1.7024,1.7023,1.7024
EURAUD,20260130,051200,1.7023,1.7023,1.7021,1.7021
EURAUD,20260130,051300,1.7022,1.7023,1.7021,1.7023
EURAUD,20260130,051400,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,051500,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,051600,1.7020,1.7020,1.7019,1.7019
EURAUD,20260130,051700,1.7018,1.7019,1.7017,1.7019
EURAUD,20260130,051800,1.7020,1.7022,1.7020,1.7022
EURAUD,20260130,051900,1.7021,1.7021,1.7021,1.7021
EURAUD,20260130,052000,1.7021,1.7021,1.7021,1.7021
EURAUD,20260130,052100,1.7021,1.7023,1.7021,1.7022
EURAUD,20260130,052200,1.7023,1.7025,1.7023,1.7025
EURAUD,20260130,052300,1.7024,1.7024,1.7022,1.7023
EURAUD,20260130,052400,1.7022,1.7023,1.7021,1.7021
EURAUD,20260130,052500,1.7020,1.7025,1.7020,1.7025
EURAUD,20260130,052600,1.7027,1.7029,1.7027,1.7029
EURAUD,20260130,052700,1.7030,1.7030,1.7026,1.7028
EURAUD,20260130,052800,1.7029,1.7030,1.7029,1.7030
EURAUD,20260130,052900,1.7031,1.7032,1.7031,1.7032
EURAUD,20260130,053000,1.7031,1.7031,1.7028,1.7028
EURAUD,20260130,053100,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,053200,1.7026,1.7027,1.7026,1.7026
EURAUD,20260130,053300,1.7025,1.7025,1.7025,1.7025
EURAUD,20260130,053400,1.7024,1.7024,1.7023,1.7023
EURAUD,20260130,053500,1.7022,1.7022,1.7022,1.7022
EURAUD,20260130,053600,1.7022,1.7022,1.7020,1.7021
EURAUD,20260130,053700,1.7021,1.7021,1.7021,1.7021
EURAUD,20260130,053800,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,053900,1.7022,1.7023,1.7022,1.7023
EURAUD,20260130,054000,1.7024,1.7025,1.7024,1.7025
EURAUD,20260130,054100,1.7026,1.7028,1.7026,1.7028
EURAUD,20260130,054200,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,054300,1.7028,1.7030,1.7028,1.7030
EURAUD,20260130,054400,1.7030,1.7030,1.7030,1.7030
EURAUD,20260130,054500,1.7031,1.7032,1.7031,1.7032
EURAUD,20260130,054600,1.7033,1.7033,1.7032,1.7032
EURAUD,20260130,054700,1.7033,1.7034,1.7033,1.7034
EURAUD,20260130,054800,1.7033,1.7033,1.7032,1.7032
EURAUD,20260130,054900,1.7029,1.7029,1.7028,1.7028
EURAUD,20260130,055000,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,055100,1.7027,1.7028,1.7027,1.7027
EURAUD,20260130,055200,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,055300,1.7026,1.7026,1.7026,1.7026
EURAUD,20260130,055400,1.7026,1.7026,1.7025,1.7026
EURAUD,20260130,055500,1.7025,1.7025,1.7025,1.7025
EURAUD,20260130,055600,1.7024,1.7026,1.7024,1.7026
EURAUD,20260130,055700,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,055800,1.7027,1.7027,1.7024,1.7024
EURAUD,20260130,055900,1.7023,1.7024,1.7023,1.7023
EURAUD,20260130,060000,1.7023,1.7023,1.7022,1.7022
EURAUD,20260130,060100,1.7023,1.7027,1.7023,1.7027
EURAUD,20260130,060200,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,060300,1.7027,1.7028,1.7026,1.7028
EURAUD,20260130,060400,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,060500,1.7028,1.7029,1.7028,1.7029
EURAUD,20260130,060600,1.7030,1.7030,1.7028,1.7028
EURAUD,20260130,060700,1.7027,1.7028,1.7027,1.7028
EURAUD,20260130,060800,1.7027,1.7028,1.7026,1.7028
EURAUD,20260130,060900,1.7029,1.7029,1.7028,1.7028
EURAUD,20260130,061000,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,061100,1.7029,1.7030,1.7029,1.7030
EURAUD,20260130,061200,1.7031,1.7031,1.7028,1.7028
EURAUD,20260130,061300,1.7025,1.7025,1.7022,1.7025
EURAUD,20260130,061400,1.7026,1.7027,1.7026,1.7027
EURAUD,20260130,061500,1.7028,1.7034,1.7028,1.7031
EURAUD,20260130,061600,1.7030,1.7031,1.7029,1.7029
EURAUD,20260130,061700,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,061800,1.7027,1.7027,1.7027,1.7027
EURAUD,20260130,061900,1.7026,1.7027,1.7026,1.7027
EURAUD,20260130,062000,1.7028,1.7029,1.7027,1.7029
EURAUD,20260130,062100,1.7028,1.7029,1.7027,1.7027
EURAUD,20260130,062200,1.7026,1.7026,1.7025,1.7026
EURAUD,20260130,062300,1.7025,1.7029,1.7025,1.7029
EURAUD,20260130,062400,1.7028,1.7028,1.7027,1.7027
EURAUD,20260130,062500,1.7026,1.7026,1.7025,1.7025
EURAUD,20260130,062600,1.7026,1.7027,1.7026,1.7027
EURAUD,20260130,062700,1.7026,1.7029,1.7026,1.7029
EURAUD,20260130,062800,1.7028,1.7028,1.7027,1.7027
EURAUD,20260130,062900,1.7029,1.7030,1.7028,1.7029
EURAUD,20260130,063000,1.7028,1.7029,1.7028,1.7029
EURAUD,20260130,063100,1.7030,1.7030,1.7027,1.7028
EURAUD,20260130,063200,1.7029,1.7029,1.7029,1.7029
EURAUD,20260130,063300,1.7029,1.7031,1.7028,1.7031
EURAUD,20260130,063400,1.7030,1.7031,1.7030,1.7031
EURAUD,20260130,063500,1.7032,1.7034,1.7032,1.7034
EURAUD,20260130,063600,1.7034,1.7034,1.7034,1.7034
EURAUD,20260130,063700,1.7033,1.7033,1.7032,1.7032
EURAUD,20260130,063800,1.7033,1.7034,1.7033,1.7034
EURAUD,20260130,063900,1.7033,1.7033,1.7032,1.7032
EURAUD,20260130,064000,1.7033,1.7033,1.7028,1.7030
EURAUD,20260130,064100,1.7029,1.7033,1.7029,1.7033
EURAUD,20260130,064200,1.7032,1.7032,1.7032,1.7032
EURAUD,20260130,064300,1.7031,1.7032,1.7031,1.7031
EURAUD,20260130,064400,1.7030,1.7030,1.7028,1.7028
EURAUD,20260130,064500,1.7029,1.7032,1.7029,1.7032
EURAUD,20260130,064600,1.7033,1.7033,1.7032,1.7032
EURAUD,20260130,064700,1.7031,1.7031,1.7030,1.7030
EURAUD,20260130,064800,1.7031,1.7031,1.7029,1.7029
EURAUD,20260130,064900,1.7030,1.7030,1.7029,1.7029
EURAUD,20260130,065000,1.7028,1.7028,1.7023,1.7024
EURAUD,20260130,065100,1.7025,1.7026,1.7025,1.7026
EURAUD,20260130,065200,1.7025,1.7026,1.7025,1.7026
EURAUD,20260130,065300,1.7026,1.7026,1.7026,1.7026
EURAUD,20260130,065400,1.7027,1.7029,1.7027,1.7029
EURAUD,20260130,065500,1.7030,1.7030,1.7027,1.7027
EURAUD,20260130,065600,1.7026,1.7032,1.7025,1.7032
EURAUD,20260130,065700,1.7031,1.7031,1.7030,1.7030
EURAUD,20260130,065800,1.7031,1.7034,1.7031,1.7034
EURAUD,20260130,065900,1.7034,1.7034,1.7034,1.7034
EURAUD,20260130,070000,1.7034,1.7034,1.7033,1.7033
EURAUD,20260130,070100,1.7032,1.7032,1.7028,1.7028
EURAUD,20260130,070200,1.7027,1.7031,1.7027,1.7031
EURAUD,20260130,070300,1.7032,1.7032,1.7028,1.7028
EURAUD,20260130,070400,1.7027,1.7029,1.7026,1.7028
EURAUD,20260130,070500,1.7027,1.7028,1.7027,1.7028
EURAUD,20260130,070600,1.7028,1.7029,1.7028,1.7029
EURAUD,20260130,070700,1.7028,1.7030,1.7028,1.7029
EURAUD,20260130,070800,1.7030,1.7033,1.7030,1.7032
EURAUD,20260130,070900,1.7031,1.7032,1.7031,1.7032
EURAUD,20260130,071000,1.7031,1.7031,1.7028,1.7029
EURAUD,20260130,071100,1.7028,1.7029,1.7028,1.7029
EURAUD,20260130,071200,1.7028,1.7028,1.7027,1.7027
EURAUD,20260130,071300,1.7028,1.7028,1.7027,1.7027
EURAUD,20260130,071400,1.7028,1.7030,1.7028,1.7029
EURAUD,20260130,071500,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,071600,1.7029,1.7030,1.7029,1.7030
EURAUD,20260130,071700,1.7031,1.7032,1.7031,1.7031
EURAUD,20260130,071800,1.7032,1.7034,1.7032,1.7033
EURAUD,20260130,071900,1.7032,1.7032,1.7029,1.7029
EURAUD,20260130,072000,1.7028,1.7029,1.7026,1.7028
EURAUD,20260130,072100,1.7029,1.7031,1.7029,1.7031
EURAUD,20260130,072200,1.7030,1.7032,1.7030,1.7031
EURAUD,20260130,072300,1.7030,1.7030,1.7029,1.7030
EURAUD,20260130,072400,1.7031,1.7031,1.7030,1.7030
EURAUD,20260130,072500,1.7029,1.7029,1.7029,1.7029
EURAUD,20260130,072600,1.7030,1.7031,1.7029,1.7030
EURAUD,20260130,072700,1.7031,1.7034,1.7031,1.7034
EURAUD,20260130,072800,1.7033,1.7033,1.7031,1.7031
EURAUD,20260130,072900,1.7030,1.7032,1.7030,1.7032
EURAUD,20260130,073000,1.7031,1.7033,1.7031,1.7032
EURAUD,20260130,073100,1.7033,1.7033,1.7030,1.7032
EURAUD,20260130,073200,1.7033,1.7035,1.7033,1.7035
EURAUD,20260130,073300,1.7034,1.7035,1.7033,1.7035
EURAUD,20260130,073400,1.7036,1.7041,1.7036,1.7041
EURAUD,20260130,073500,1.7039,1.7039,1.7035,1.7035
EURAUD,20260130,073600,1.7034,1.7035,1.7031,1.7033
EURAUD,20260130,073700,1.7032,1.7032,1.7030,1.7030
EURAUD,20260130,073800,1.7029,1.7032,1.7029,1.7032
EURAUD,20260130,073900,1.7031,1.7031,1.7028,1.7028
EURAUD,20260130,074000,1.7029,1.7030,1.7028,1.7028
EURAUD,20260130,074100,1.7029,1.7037,1.7029,1.7037
EURAUD,20260130,074200,1.7038,1.7040,1.7038,1.7039
EURAUD,20260130,074300,1.7038,1.7042,1.7037,1.7042
EURAUD,20260130,074400,1.7041,1.7043,1.7041,1.7043
EURAUD,20260130,074500,1.7044,1.7047,1.7044,1.7047
EURAUD,20260130,074600,1.7049,1.7051,1.7048,1.7048
EURAUD,20260130,074700,1.7049,1.7056,1.7049,1.7056
EURAUD,20260130,074800,1.7055,1.7056,1.7051,1.7051
EURAUD,20260130,074900,1.7052,1.7052,1.7051,1.7051
EURAUD,20260130,075000,1.7050,1.7050,1.7046,1.7047
EURAUD,20260130,075100,1.7048,1.7052,1.7048,1.7052
EURAUD,20260130,075200,1.7053,1.7056,1.7052,1.7054
EURAUD,20260130,075300,1.7053,1.7054,1.7052,1.7053
EURAUD,20260130,075400,1.7052,1.7052,1.7048,1.7048
EURAUD,20260130,075500,1.7049,1.7051,1.7049,1.7051
EURAUD,20260130,075600,1.7050,1.7053,1.7048,1.7053
EURAUD,20260130,075700,1.7054,1.7056,1.7054,1.7054
EURAUD,20260130,075800,1.7055,1.7059,1.7055,1.7059
EURAUD,20260130,075900,1.7058,1.7060,1.7058,1.7060
EURAUD,20260130,080000,1.7061,1.7061,1.7058,1.7061
EURAUD,20260130,080100,1.7060,1.7060,1.7052,1.7053
EURAUD,20260130,080200,1.7052,1.7054,1.7052,1.7052
EURAUD,20260130,080300,1.7051,1.7053,1.7051,1.7053
EURAUD,20260130,080400,1.7052,1.7052,1.7050,1.7051
EURAUD,20260130,080500,1.7050,1.7054,1.7050,1.7051
EURAUD,20260130,080600,1.7050,1.7050,1.7046,1.7046
EURAUD,20260130,080700,1.7047,1.7047,1.7042,1.7042
EURAUD,20260130,080800,1.7041,1.7042,1.7041,1.7042
EURAUD,20260130,080900,1.7041,1.7045,1.7041,1.7045
EURAUD,20260130,081000,1.7044,1.7044,1.7039,1.7039
EURAUD,20260130,081100,1.7040,1.7044,1.7040,1.7043
EURAUD,20260130,081200,1.7045,1.7046,1.7044,1.7046
EURAUD,20260130,081300,1.7047,1.7047,1.7045,1.7046
EURAUD,20260130,081400,1.7045,1.7045,1.7040,1.7040
EURAUD,20260130,081500,1.7039,1.7043,1.7036,1.7042
EURAUD,20260130,081600,1.7041,1.7042,1.7040,1.7042
EURAUD,20260130,081700,1.7043,1.7044,1.7043,1.7043
EURAUD,20260130,081800,1.7042,1.7042,1.7039,1.7042
EURAUD,20260130,081900,1.7043,1.7043,1.7040,1.7041
EURAUD,20260130,082000,1.7040,1.7043,1.7040,1.7042
EURAUD,20260130,082100,1.7043,1.7043,1.7042,1.7042
EURAUD,20260130,082200,1.7041,1.7043,1.7040,1.7042
EURAUD,20260130,082300,1.7043,1.7045,1.7043,1.7045
EURAUD,20260130,082400,1.7044,1.7045,1.7042,1.7045
EURAUD,20260130,082500,1.7046,1.7046,1.7045,1.7046
EURAUD,20260130,082600,1.7045,1.7047,1.7045,1.7047
EURAUD,20260130,082700,1.7048,1.7056,1.7048,1.7056
EURAUD,20260130,082800,1.7057,1.7059,1.7057,1.7057
EURAUD,20260130,082900,1.7056,1.7056,1.7051,1.7051
EURAUD,20260130,083000,1.7052,1.7054,1.7051,1.7054
EURAUD,20260130,083100,1.7055,1.7055,1.7053,1.7054
EURAUD,20260130,083200,1.7055,1.7056,1.7054,1.7055
EURAUD,20260130,083300,1.7054,1.7056,1.7054,1.7054
EURAUD,20260130,083400,1.7055,1.7055,1.7051,1.7051
EURAUD,20260130,083500,1.7050,1.7053,1.7050,1.7053
EURAUD,20260130,083600,1.7054,1.7054,1.7052,1.7054
EURAUD,20260130,083700,1.7052,1.7052,1.7050,1.7051
EURAUD,20260130,083800,1.7050,1.7057,1.7050,1.7056
EURAUD,20260130,083900,1.7054,1.7060,1.7054,1.7060
EURAUD,20260130,084000,1.7061,1.7062,1.7060,1.7061
EURAUD,20260130,084100,1.7060,1.7060,1.7058,1.7058
EURAUD,20260130,084200,1.7057,1.7058,1.7054,1.7054
EURAUD,20260130,084300,1.7055,1.7059,1.7055,1.7058
EURAUD,20260130,084400,1.7057,1.7058,1.7052,1.7052
EURAUD,20260130,084500,1.7051,1.7051,1.7050,1.7050
EURAUD,20260130,084600,1.7051,1.7055,1.7051,1.7055
EURAUD,20260130,084700,1.7054,1.7054,1.7053,1.7054
EURAUD,20260130,084800,1.7053,1.7053,1.7052,1.7053
EURAUD,20260130,084900,1.7052,1.7052,1.7047,1.7047
EURAUD,20260130,085000,1.7046,1.7046,1.7043,1.7045
EURAUD,20260130,085100,1.7046,1.7051,1.7046,1.7051
EURAUD,20260130,085200,1.7049,1.7053,1.7049,1.7053
EURAUD,20260130,085300,1.7051,1.7051,1.7049,1.7051
EURAUD,20260130,085400,1.7052,1.7055,1.7052,1.7055
EURAUD,20260130,085500,1.7055,1.7058,1.7055,1.7058
EURAUD,20260130,085600,1.7059,1.7059,1.7053,1.7053
EURAUD,20260130,085700,1.7054,1.7055,1.7044,1.7047
EURAUD,20260130,085800,1.7050,1.7053,1.7050,1.7053
EURAUD,20260130,085900,1.7052,1.7052,1.7045,1.7045
EURAUD,20260130,090000,1.7043,1.7052,1.7043,1.7051
EURAUD,20260130,090100,1.7054,1.7055,1.7052,1.7053
EURAUD,20260130,090200,1.7054,1.7056,1.7054,1.7055
EURAUD,20260130,090300,1.7054,1.7054,1.7048,1.7048
EURAUD,20260130,090400,1.7049,1.7049,1.7047,1.7048
EURAUD,20260130,090500,1.7049,1.7049,1.7044,1.7044
EURAUD,20260130,090600,1.7045,1.7046,1.7043,1.7044
EURAUD,20260130,090700,1.7043,1.7045,1.7042,1.7045
EURAUD,20260130,090800,1.7046,1.7046,1.7046,1.7046
EURAUD,20260130,090900,1.7047,1.7051,1.7047,1.7050
EURAUD,20260130,091000,1.7049,1.7049,1.7047,1.7047
EURAUD,20260130,091100,1.7048,1.7048,1.7046,1.7046
EURAUD,20260130,091200,1.7045,1.7045,1.7043,1.7045
EURAUD,20260130,091300,1.7044,1.7045,1.7043,1.7043
EURAUD,20260130,091400,1.7044,1.7044,1.7042,1.7043
EURAUD,20260130,091500,1.7044,1.7046,1.7044,1.7046
EURAUD,20260130,091600,1.7045,1.7045,1.7044,1.7044
EURAUD,20260130,091700,1.7045,1.7045,1.7041,1.7043
EURAUD,20260130,091800,1.7044,1.7045,1.7044,1.7045
EURAUD,20260130,091900,1.7046,1.7046,1.7043,1.7043
EURAUD,20260130,092000,1.7044,1.7045,1.7044,1.7045
EURAUD,20260130,092100,1.7044,1.7044,1.7042,1.7042
EURAUD,20260130,092200,1.7041,1.7041,1.7036,1.7036
EURAUD,20260130,092300,1.7036,1.7036,1.7036,1.7036
EURAUD,20260130,092400,1.7035,1.7036,1.7034,1.7034
EURAUD,20260130,092500,1.7033,1.7033,1.7030,1.7030
EURAUD,20260130,092600,1.7031,1.7031,1.7025,1.7025
EURAUD,20260130,092700,1.7026,1.7030,1.7026,1.7030
EURAUD,20260130,092800,1.7031,1.7035,1.7031,1.7035
EURAUD,20260130,092900,1.7036,1.7038,1.7036,1.7038
EURAUD,20260130,093000,1.7038,1.7039,1.7038,1.7039
EURAUD,20260130,093100,1.7040,1.7044,1.7040,1.7044
EURAUD,20260130,093200,1.7045,1.7045,1.7043,1.7043
EURAUD,20260130,093300,1.7044,1.7045,1.7044,1.7045
EURAUD,20260130,093400,1.7046,1.7052,1.7046,1.7052
EURAUD,20260130,093500,1.7054,1.7055,1.7053,1.7054
EURAUD,20260130,093600,1.7053,1.7053,1.7050,1.7051
EURAUD,20260130,093700,1.7052,1.7057,1.7052,1.7057
EURAUD,20260130,093800,1.7058,1.7059,1.7052,1.7052
EURAUD,20260130,093900,1.7053,1.7053,1.7051,1.7051
EURAUD,20260130,094000,1.7050,1.7050,1.7048,1.7049
EURAUD,20260130,094100,1.7050,1.7050,1.7049,1.7050
EURAUD,20260130,094200,1.7051,1.7055,1.7051,1.7055
EURAUD,20260130,094300,1.7054,1.7057,1.7054,1.7057
EURAUD,20260130,094400,1.7056,1.7057,1.7055,1.7056
EURAUD,20260130,094500,1.7055,1.7055,1.7049,1.7049
EURAUD,20260130,094600,1.7048,1.7049,1.7043,1.7044
EURAUD,20260130,094700,1.7043,1.7046,1.7042,1.7046
EURAUD,20260130,094800,1.7045,1.7046,1.7044,1.7044
EURAUD,20260130,094900,1.7043,1.7043,1.7041,1.7041
EURAUD,20260130,095000,1.7040,1.7041,1.7038,1.7040
EURAUD,20260130,095100,1.7039,1.7041,1.7039,1.7041
EURAUD,20260130,095200,1.7042,1.7043,1.7042,1.7043
EURAUD,20260130,095300,1.7042,1.7042,1.7040,1.7040
EURAUD,20260130,095400,1.7039,1.7039,1.7037,1.7037
EURAUD,20260130,095500,1.7038,1.7038,1.7035,1.7035
EURAUD,20260130,095600,1.7034,1.7034,1.7033,1.7034
EURAUD,20260130,095700,1.7034,1.7034,1.7031,1.7031
EURAUD,20260130,095800,1.7030,1.7031,1.7030,1.7031
EURAUD,20260130,095900,1.7032,1.7032,1.7030,1.7030
EURAUD,20260130,100000,1.7031,1.7032,1.7030,1.7032
EURAUD,20260130,100100,1.7031,1.7032,1.7028,1.7029
EURAUD,20260130,100200,1.7031,1.7031,1.7023,1.7023
EURAUD,20260130,100300,1.7022,1.7022,1.7020,1.7021
EURAUD,20260130,100400,1.7020,1.7024,1.7017,1.7017
EURAUD,20260130,100500,1.7018,1.7021,1.7017,1.7017
EURAUD,20260130,100600,1.7016,1.7018,1.7015,1.7018
EURAUD,20260130,100700,1.7019,1.7023,1.7018,1.7023
EURAUD,20260130,100800,1.7024,1.7027,1.7024,1.7027
EURAUD,20260130,100900,1.7028,1.7030,1.7028,1.7028
EURAUD,20260130,101000,1.7030,1.7034,1.7030,1.7033
EURAUD,20260130,101100,1.7034,1.7040,1.7034,1.7040
EURAUD,20260130,101200,1.7042,1.7042,1.7036,1.7037
EURAUD,20260130,101300,1.7038,1.7040,1.7038,1.7040
EURAUD,20260130,101400,1.7041,1.7044,1.7041,1.7041
EURAUD,20260130,101500,1.7042,1.7042,1.7036,1.7040
EURAUD,20260130,101600,1.7039,1.7042,1.7039,1.7041
EURAUD,20260130,101700,1.7040,1.7044,1.7040,1.7044
EURAUD,20260130,101800,1.7045,1.7045,1.7043,1.7044
EURAUD,20260130,101900,1.7045,1.7045,1.7043,1.7044
EURAUD,20260130,102000,1.7043,1.7043,1.7037,1.7037
EURAUD,20260130,102100,1.7038,1.7039,1.7037,1.7038
EURAUD,20260130,102200,1.7039,1.7039,1.7033,1.7035
EURAUD,20260130,102300,1.7036,1.7040,1.7036,1.7040
EURAUD,20260130,102400,1.7041,1.7048,1.7041,1.7048
EURAUD,20260130,102500,1.7049,1.7049,1.7048,1.7049
EURAUD,20260130,102600,1.7048,1.7051,1.7048,1.7051
EURAUD,20260130,102700,1.7050,1.7053,1.7050,1.7050
EURAUD,20260130,102800,1.7049,1.7049,1.7044,1.7044
EURAUD,20260130,102900,1.7043,1.7048,1.7043,1.7045
EURAUD,20260130,103000,1.7046,1.7048,1.7046,1.7048
EURAUD,20260130,103100,1.7047,1.7047,1.7047,1.7047
EURAUD,20260130,103200,1.7048,1.7054,1.7048,1.7054
EURAUD,20260130,103300,1.7055,1.7056,1.7050,1.7050
EURAUD,20260130,103400,1.7051,1.7051,1.7048,1.7048
EURAUD,20260130,103500,1.7047,1.7050,1.7047,1.7050
EURAUD,20260130,103600,1.7049,1.7049,1.7048,1.7048
EURAUD,20260130,103700,1.7047,1.7048,1.7046,1.7048
EURAUD,20260130,103800,1.7049,1.7049,1.7047,1.7047
EURAUD,20260130,103900,1.7048,1.7051,1.7045,1.7045
EURAUD,20260130,104000,1.7046,1.7046,1.7044,1.7045
EURAUD,20260130,104100,1.7044,1.7044,1.7038,1.7038
EURAUD,20260130,104200,1.7037,1.7037,1.7035,1.7037
EURAUD,20260130,104300,1.7038,1.7038,1.7034,1.7035
EURAUD,20260130,104400,1.7036,1.7045,1.7036,1.7043
EURAUD,20260130,104500,1.7044,1.7046,1.7042,1.7042
EURAUD,20260130,104600,1.7043,1.7049,1.7043,1.7048
EURAUD,20260130,104700,1.7049,1.7049,1.7048,1.7049
EURAUD,20260130,104800,1.7048,1.7049,1.7045,1.7048
EURAUD,20260130,104900,1.7047,1.7048,1.7045,1.7047
EURAUD,20260130,105000,1.7048,1.7049,1.7048,1.7049
EURAUD,20260130,105100,1.7048,1.7051,1.7046,1.7051
EURAUD,20260130,105200,1.7050,1.7057,1.7049,1.7055
EURAUD,20260130,105300,1.7056,1.7061,1.7054,1.7061
EURAUD,20260130,105400,1.7060,1.7061,1.7058,1.7061
EURAUD,20260130,105500,1.7062,1.7067,1.7062,1.7067
EURAUD,20260130,105600,1.7066,1.7071,1.7065,1.7071
EURAUD,20260130,105700,1.7070,1.7072,1.7066,1.7066
EURAUD,20260130,105800,1.7067,1.7067,1.7062,1.7064
EURAUD,20260130,105900,1.7065,1.7066,1.7064,1.7065
EURAUD,20260130,110000,1.7063,1.7065,1.7062,1.7065
EURAUD,20260130,110100,1.7064,1.7065,1.7062,1.7062
EURAUD,20260130,110200,1.7061,1.7061,1.7058,1.7058
EURAUD,20260130,110300,1.7057,1.7057,1.7049,1.7049
EURAUD,20260130,110400,1.7051,1.7055,1.7051,1.7052
EURAUD,20260130,110500,1.7051,1.7054,1.7051,1.7053
EURAUD,20260130,110600,1.7052,1.7055,1.7052,1.7054
EURAUD,20260130,110700,1.7056,1.7056,1.7052,1.7053
EURAUD,20260130,110800,1.7052,1.7054,1.7051,1.7054
EURAUD,20260130,110900,1.7056,1.7058,1.7056,1.7057
EURAUD,20260130,111000,1.7058,1.7058,1.7055,1.7056
EURAUD,20260130,111100,1.7055,1.7055,1.7053,1.7053
EURAUD,20260130,111200,1.7052,1.7052,1.7050,1.7050
EURAUD,20260130,111300,1.7049,1.7050,1.7049,1.7050
EURAUD,20260130,111400,1.7049,1.7049,1.7045,1.7045
EURAUD,20260130,111500,1.7044,1.7044,1.7040,1.7040
EURAUD,20260130,111600,1.7039,1.7040,1.7038,1.7038
EURAUD,20260130,111700,1.7037,1.7038,1.7037,1.7038
EURAUD,20260130,111800,1.7039,1.7039,1.7035,1.7035
EURAUD,20260130,111900,1.7036,1.7036,1.7036,1.7036
EURAUD,20260130,112000,1.7038,1.7038,1.7030,1.7030
EURAUD,20260130,112100,1.7031,1.7031,1.7030,1.7031
EURAUD,20260130,112200,1.7030,1.7031,1.7030,1.7031
EURAUD,20260130,112300,1.7030,1.7031,1.7027,1.7028
EURAUD,20260130,112400,1.7027,1.7029,1.7027,1.7029
EURAUD,20260130,112500,1.7028,1.7028,1.7025,1.7026
EURAUD,20260130,112600,1.7025,1.7028,1.7025,1.7028
EURAUD,20260130,112700,1.7029,1.7032,1.7028,1.7032
EURAUD,20260130,112800,1.7033,1.7034,1.7033,1.7034
EURAUD,20260130,112900,1.7033,1.7033,1.7030,1.7031
EURAUD,20260130,113000,1.7032,1.7032,1.7031,1.7031
EURAUD,20260130,113100,1.7030,1.7030,1.7027,1.7029
EURAUD,20260130,113200,1.7028,1.7028,1.7026,1.7026
EURAUD,20260130,113300,1.7027,1.7028,1.7026,1.7026
EURAUD,20260130,113400,1.7025,1.7025,1.7022,1.7023
EURAUD,20260130,113500,1.7024,1.7024,1.7021,1.7021
EURAUD,20260130,113600,1.7022,1.7022,1.7020,1.7020
EURAUD,20260130,113700,1.7021,1.7023,1.7021,1.7021
EURAUD,20260130,113800,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,113900,1.7020,1.7026,1.7020,1.7026
EURAUD,20260130,114000,1.7025,1.7028,1.7025,1.7028
EURAUD,20260130,114100,1.7027,1.7031,1.7027,1.7030
EURAUD,20260130,114200,1.7031,1.7031,1.7030,1.7030
EURAUD,20260130,114300,1.7031,1.7033,1.7031,1.7033
EURAUD,20260130,114400,1.7032,1.7032,1.7030,1.7032
EURAUD,20260130,114500,1.7033,1.7035,1.7033,1.7033
EURAUD,20260130,114600,1.7032,1.7034,1.7031,1.7034
EURAUD,20260130,114700,1.7035,1.7035,1.7034,1.7034
EURAUD,20260130,114800,1.7033,1.7033,1.7033,1.7033
EURAUD,20260130,114900,1.7032,1.7032,1.7032,1.7032
EURAUD,20260130,115000,1.7031,1.7033,1.7031,1.7033
EURAUD,20260130,115100,1.7034,1.7034,1.7032,1.7032
EURAUD,20260130,115200,1.7033,1.7033,1.7032,1.7033
EURAUD,20260130,115300,1.7034,1.7034,1.7033,1.7033
EURAUD,20260130,115400,1.7032,1.7032,1.7031,1.7032
EURAUD,20260130,115500,1.7031,1.7032,1.7031,1.7032
EURAUD,20260130,115600,1.7031,1.7034,1.7031,1.7033
EURAUD,20260130,115700,1.7032,1.7033,1.7031,1.7032
EURAUD,20260130,115800,1.7033,1.7035,1.7033,1.7034
EURAUD,20260130,115900,1.7033,1.7034,1.7032,1.7034
EURAUD,20260130,120000,1.7035,1.7035,1.7034,1.7034
EURAUD,20260130,120100,1.7035,1.7036,1.7034,1.7035
EURAUD,20260130,120200,1.7034,1.7034,1.7033,1.7033
EURAUD,20260130,120300,1.7032,1.7033,1.7031,1.7031
EURAUD,20260130,120400,1.7032,1.7032,1.7032,1.7032
EURAUD,20260130,120500,1.7031,1.7032,1.7031,1.7032
EURAUD,20260130,120600,1.7031,1.7032,1.7031,1.7031
EURAUD,20260130,120700,1.7030,1.7030,1.7028,1.7028
EURAUD,20260130,120800,1.7027,1.7027,1.7026,1.7027
EURAUD,20260130,120900,1.7026,1.7027,1.7025,1.7027
EURAUD,20260130,121000,1.7026,1.7027,1.7026,1.7027
EURAUD,20260130,121100,1.7026,1.7026,1.7022,1.7022
EURAUD,20260130,121200,1.7021,1.7022,1.7020,1.7022
EURAUD,20260130,121300,1.7023,1.7023,1.7023,1.7023
EURAUD,20260130,121400,1.7023,1.7023,1.7021,1.7021
EURAUD,20260130,121500,1.7020,1.7022,1.7020,1.7021
EURAUD,20260130,121600,1.7022,1.7022,1.7019,1.7019
EURAUD,20260130,121700,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,121800,1.7021,1.7021,1.7021,1.7021
EURAUD,20260130,121900,1.7022,1.7024,1.7022,1.7024
EURAUD,20260130,122000,1.7025,1.7026,1.7025,1.7026
EURAUD,20260130,122100,1.7026,1.7026,1.7023,1.7023
EURAUD,20260130,122200,1.7024,1.7025,1.7023,1.7024
EURAUD,20260130,122300,1.7023,1.7024,1.7021,1.7023
EURAUD,20260130,122400,1.7022,1.7023,1.7018,1.7018
EURAUD,20260130,122500,1.7019,1.7020,1.7018,1.7020
EURAUD,20260130,122600,1.7021,1.7021,1.7018,1.7018
EURAUD,20260130,122700,1.7019,1.7022,1.7019,1.7022
EURAUD,20260130,122800,1.7021,1.7026,1.7021,1.7026
EURAUD,20260130,122900,1.7027,1.7028,1.7027,1.7028
EURAUD,20260130,123000,1.7027,1.7027,1.7025,1.7025
EURAUD,20260130,123100,1.7025,1.7025,1.7025,1.7025
EURAUD,20260130,123200,1.7026,1.7027,1.7025,1.7025
EURAUD,20260130,123300,1.7024,1.7024,1.7022,1.7022
EURAUD,20260130,123400,1.7021,1.7022,1.7021,1.7022
EURAUD,20260130,123500,1.7021,1.7021,1.7021,1.7021
EURAUD,20260130,123600,1.7021,1.7021,1.7017,1.7017
EURAUD,20260130,123700,1.7018,1.7018,1.7017,1.7017
EURAUD,20260130,123800,1.7016,1.7017,1.7015,1.7015
EURAUD,20260130,123900,1.7014,1.7014,1.7014,1.7014
EURAUD,20260130,124000,1.7015,1.7017,1.7015,1.7016
EURAUD,20260130,124100,1.7015,1.7017,1.7015,1.7017
EURAUD,20260130,124200,1.7018,1.7018,1.7017,1.7017
EURAUD,20260130,124300,1.7017,1.7018,1.7017,1.7018
EURAUD,20260130,124400,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,124500,1.7019,1.7020,1.7019,1.7020
EURAUD,20260130,124600,1.7021,1.7022,1.7020,1.7022
EURAUD,20260130,124700,1.7022,1.7022,1.7022,1.7022
EURAUD,20260130,124800,1.7023,1.7023,1.7023,1.7023
EURAUD,20260130,124900,1.7024,1.7025,1.7024,1.7025
EURAUD,20260130,125000,1.7024,1.7028,1.7022,1.7028
EURAUD,20260130,125100,1.7026,1.7026,1.7021,1.7021
EURAUD,20260130,125200,1.7017,1.7017,1.7015,1.7015
EURAUD,20260130,125300,1.7014,1.7018,1.7014,1.7018
EURAUD,20260130,125400,1.7017,1.7017,1.7015,1.7015
EURAUD,20260130,125500,1.7014,1.7014,1.7011,1.7011
EURAUD,20260130,125600,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,125700,1.7013,1.7014,1.7012,1.7012
EURAUD,20260130,125800,1.7013,1.7013,1.7010,1.7010
EURAUD,20260130,125900,1.7011,1.7011,1.7008,1.7009
EURAUD,20260130,130000,1.7008,1.7010,1.7007,1.7010
EURAUD,20260130,130100,1.7009,1.7009,1.7004,1.7004
EURAUD,20260130,130200,1.7003,1.7003,1.6997,1.6997
EURAUD,20260130,130300,1.6998,1.6998,1.6996,1.6996
EURAUD,20260130,130400,1.6997,1.7001,1.6997,1.7001
EURAUD,20260130,130500,1.7002,1.7003,1.7002,1.7002
EURAUD,20260130,130600,1.7001,1.7002,1.7001,1.7002
EURAUD,20260130,130700,1.7003,1.7006,1.7003,1.7006
EURAUD,20260130,130800,1.7005,1.7006,1.7004,1.7004
EURAUD,20260130,130900,1.7005,1.7006,1.7004,1.7006
EURAUD,20260130,131000,1.7005,1.7006,1.7004,1.7005
EURAUD,20260130,131100,1.7004,1.7005,1.7003,1.7004
EURAUD,20260130,131200,1.7003,1.7005,1.7003,1.7005
EURAUD,20260130,131300,1.7004,1.7004,1.6998,1.6998
EURAUD,20260130,131400,1.6997,1.6999,1.6997,1.6999
EURAUD,20260130,131500,1.7000,1.7000,1.6999,1.6999
EURAUD,20260130,131600,1.7000,1.7001,1.6998,1.6999
EURAUD,20260130,131700,1.7000,1.7001,1.6999,1.7000
EURAUD,20260130,131800,1.7001,1.7003,1.7001,1.7002
EURAUD,20260130,131900,1.7001,1.7003,1.7001,1.7002
EURAUD,20260130,132000,1.7003,1.7004,1.7003,1.7004
EURAUD,20260130,132100,1.7005,1.7008,1.7005,1.7008
EURAUD,20260130,132200,1.7007,1.7007,1.7006,1.7006
EURAUD,20260130,132300,1.7005,1.7006,1.7004,1.7005
EURAUD,20260130,132400,1.7006,1.7006,1.7003,1.7003
EURAUD,20260130,132500,1.7002,1.7002,1.7000,1.7000
EURAUD,20260130,132600,1.7001,1.7003,1.7001,1.7003
EURAUD,20260130,132700,1.7004,1.7008,1.7003,1.7008
EURAUD,20260130,132800,1.7009,1.7014,1.7009,1.7014
EURAUD,20260130,132900,1.7013,1.7013,1.7012,1.7012
EURAUD,20260130,133000,1.7011,1.7011,1.7006,1.7006
EURAUD,20260130,133100,1.7005,1.7005,1.7002,1.7002
EURAUD,20260130,133200,1.7003,1.7003,1.7000,1.7001
EURAUD,20260130,133300,1.7002,1.7003,1.7002,1.7002
EURAUD,20260130,133400,1.7003,1.7004,1.7003,1.7004
EURAUD,20260130,133500,1.7005,1.7005,1.7005,1.7005
EURAUD,20260130,133600,1.7005,1.7005,1.7003,1.7003
EURAUD,20260130,133700,1.7004,1.7004,1.7001,1.7001
EURAUD,20260130,133800,1.7002,1.7004,1.7002,1.7002
EURAUD,20260130,133900,1.7003,1.7005,1.7002,1.7005
EURAUD,20260130,134000,1.7006,1.7007,1.7005,1.7005
EURAUD,20260130,134100,1.7006,1.7007,1.7006,1.7007
EURAUD,20260130,134200,1.7006,1.7006,1.7004,1.7006
EURAUD,20260130,134300,1.7005,1.7005,1.7004,1.7004
EURAUD,20260130,134400,1.7005,1.7007,1.7004,1.7004
EURAUD,20260130,134500,1.7005,1.7008,1.7005,1.7008
EURAUD,20260130,134600,1.7009,1.7011,1.7008,1.7011
EURAUD,20260130,134700,1.7010,1.7010,1.7008,1.7009
EURAUD,20260130,134800,1.7010,1.7012,1.7009,1.7011
EURAUD,20260130,134900,1.7012,1.7015,1.7011,1.7015
EURAUD,20260130,135000,1.7016,1.7018,1.7016,1.7017
EURAUD,20260130,135100,1.7016,1.7016,1.7010,1.7011
EURAUD,20260130,135200,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,135300,1.7015,1.7015,1.7014,1.7015
EURAUD,20260130,135400,1.7014,1.7016,1.7014,1.7014
EURAUD,20260130,135500,1.7013,1.7013,1.7011,1.7011
EURAUD,20260130,135600,1.7010,1.7010,1.7005,1.7006
EURAUD,20260130,135700,1.7007,1.7010,1.7006,1.7009
EURAUD,20260130,135800,1.7010,1.7015,1.7010,1.7012
EURAUD,20260130,135900,1.7013,1.7013,1.7011,1.7011
EURAUD,20260130,140000,1.7010,1.7010,1.7010,1.7010
EURAUD,20260130,140100,1.7011,1.7014,1.7011,1.7013
EURAUD,20260130,140200,1.7012,1.7012,1.7011,1.7012
EURAUD,20260130,140300,1.7011,1.7011,1.7009,1.7010
EURAUD,20260130,140400,1.7009,1.7009,1.7009,1.7009
EURAUD,20260130,140500,1.7008,1.7008,1.7003,1.7003
EURAUD,20260130,140600,1.7002,1.7003,1.7001,1.7001
EURAUD,20260130,140700,1.7002,1.7004,1.6999,1.6999
EURAUD,20260130,140800,1.6998,1.6999,1.6998,1.6998
EURAUD,20260130,140900,1.6996,1.6996,1.6994,1.6994
EURAUD,20260130,141000,1.6995,1.6996,1.6994,1.6995
EURAUD,20260130,141100,1.6994,1.6996,1.6993,1.6993
EURAUD,20260130,141200,1.6992,1.6992,1.6981,1.6981
EURAUD,20260130,141300,1.6982,1.6983,1.6981,1.6981
EURAUD,20260130,141400,1.6982,1.6982,1.6979,1.6979
EURAUD,20260130,141500,1.6978,1.6984,1.6978,1.6984
EURAUD,20260130,141600,1.6986,1.6988,1.6986,1.6988
EURAUD,20260130,141700,1.6987,1.6993,1.6987,1.6992
EURAUD,20260130,141800,1.6992,1.6992,1.6992,1.6992
EURAUD,20260130,141900,1.6993,1.6996,1.6993,1.6994
EURAUD,20260130,142000,1.6995,1.6995,1.6995,1.6995
EURAUD,20260130,142100,1.6994,1.6996,1.6994,1.6996
EURAUD,20260130,142200,1.6997,1.6998,1.6997,1.6998
EURAUD,20260130,142300,1.6999,1.6999,1.6998,1.6999
EURAUD,20260130,142400,1.6998,1.7002,1.6998,1.7002
EURAUD,20260130,142500,1.7003,1.7008,1.7003,1.7008
EURAUD,20260130,142600,1.7009,1.7013,1.7009,1.7010
EURAUD,20260130,142700,1.7009,1.7009,1.7006,1.7006
EURAUD,20260130,142800,1.7005,1.7005,1.7001,1.7002
EURAUD,20260130,142900,1.7001,1.7001,1.7000,1.7000
EURAUD,20260130,143000,1.6999,1.6999,1.6995,1.6997
EURAUD,20260130,143100,1.6999,1.7005,1.6999,1.7004
EURAUD,20260130,143200,1.7006,1.7009,1.7004,1.7008
EURAUD,20260130,143300,1.7010,1.7010,1.7004,1.7005
EURAUD,20260130,143400,1.7006,1.7006,1.6998,1.7001
EURAUD,20260130,143500,1.7000,1.7001,1.6994,1.6994
EURAUD,20260130,143600,1.6993,1.6994,1.6989,1.6991
EURAUD,20260130,143700,1.6992,1.7000,1.6991,1.7000
EURAUD,20260130,143800,1.7001,1.7003,1.7000,1.7000
EURAUD,20260130,143900,1.6999,1.7002,1.6999,1.7001
EURAUD,20260130,144000,1.7002,1.7004,1.7002,1.7002
EURAUD,20260130,144100,1.7001,1.7001,1.6999,1.7001
EURAUD,20260130,144200,1.7000,1.7004,1.6999,1.7002
EURAUD,20260130,144300,1.7003,1.7005,1.7002,1.7002
EURAUD,20260130,144400,1.7001,1.7001,1.6996,1.6998
EURAUD,20260130,144500,1.6997,1.6997,1.6992,1.6992
EURAUD,20260130,144600,1.6993,1.6997,1.6993,1.6996
EURAUD,20260130,144700,1.6997,1.6999,1.6996,1.6999
EURAUD,20260130,144800,1.6998,1.6998,1.6996,1.6998
EURAUD,20260130,144900,1.6997,1.7000,1.6997,1.6997
EURAUD,20260130,145000,1.6998,1.7009,1.6998,1.7009
EURAUD,20260130,145100,1.7010,1.7024,1.7010,1.7024
EURAUD,20260130,145200,1.7025,1.7025,1.7021,1.7022
EURAUD,20260130,145300,1.7021,1.7021,1.7015,1.7018
EURAUD,20260130,145400,1.7020,1.7033,1.7020,1.7032
EURAUD,20260130,145500,1.7030,1.7031,1.7028,1.7031
EURAUD,20260130,145600,1.7030,1.7031,1.7028,1.7029
EURAUD,20260130,145700,1.7030,1.7032,1.7029,1.7032
EURAUD,20260130,145800,1.7033,1.7039,1.7033,1.7039
EURAUD,20260130,145900,1.7038,1.7042,1.7036,1.7042
EURAUD,20260130,150000,1.7040,1.7040,1.7035,1.7036
EURAUD,20260130,150100,1.7035,1.7035,1.7029,1.7030
EURAUD,20260130,150200,1.7029,1.7029,1.7017,1.7017
EURAUD,20260130,150300,1.7018,1.7019,1.7017,1.7019
EURAUD,20260130,150400,1.7018,1.7018,1.7013,1.7014
EURAUD,20260130,150500,1.7013,1.7016,1.7013,1.7016
EURAUD,20260130,150600,1.7015,1.7020,1.7015,1.7018
EURAUD,20260130,150700,1.7019,1.7021,1.7019,1.7020
EURAUD,20260130,150800,1.7019,1.7020,1.7018,1.7019
EURAUD,20260130,150900,1.7018,1.7019,1.7018,1.7019
EURAUD,20260130,151000,1.7019,1.7019,1.7016,1.7016
EURAUD,20260130,151100,1.7015,1.7015,1.7011,1.7011
EURAUD,20260130,151200,1.7010,1.7010,1.7005,1.7007
EURAUD,20260130,151300,1.7006,1.7006,1.7003,1.7005
EURAUD,20260130,151400,1.7004,1.7005,1.7000,1.7001
EURAUD,20260130,151500,1.7000,1.7001,1.6999,1.7000
EURAUD,20260130,151600,1.7001,1.7001,1.6996,1.6998
EURAUD,20260130,151700,1.6999,1.6999,1.6996,1.6996
EURAUD,20260130,151800,1.6997,1.6997,1.6995,1.6995
EURAUD,20260130,151900,1.6996,1.7000,1.6996,1.6999
EURAUD,20260130,152000,1.6998,1.6998,1.6994,1.6996
EURAUD,20260130,152100,1.6995,1.6998,1.6995,1.6996
EURAUD,20260130,152200,1.6995,1.6995,1.6993,1.6993
EURAUD,20260130,152300,1.6992,1.6992,1.6990,1.6992
EURAUD,20260130,152400,1.6991,1.6992,1.6989,1.6992
EURAUD,20260130,152500,1.6991,1.6994,1.6991,1.6994
EURAUD,20260130,152600,1.6993,1.6993,1.6992,1.6993
EURAUD,20260130,152700,1.6992,1.6993,1.6990,1.6990
EURAUD,20260130,152800,1.6991,1.6994,1.6991,1.6994
EURAUD,20260130,152900,1.6995,1.6997,1.6993,1.6994
EURAUD,20260130,153000,1.6993,1.6995,1.6993,1.6993
EURAUD,20260130,153100,1.6994,1.6994,1.6979,1.6980
EURAUD,20260130,153200,1.6981,1.6987,1.6981,1.6982
EURAUD,20260130,153300,1.6984,1.6984,1.6979,1.6979
EURAUD,20260130,153400,1.6980,1.6981,1.6977,1.6977
EURAUD,20260130,153500,1.6975,1.6975,1.6972,1.6973
EURAUD,20260130,153600,1.6974,1.6975,1.6967,1.6967
EURAUD,20260130,153700,1.6965,1.6973,1.6964,1.6973
EURAUD,20260130,153800,1.6974,1.6983,1.6974,1.6980
EURAUD,20260130,153900,1.6979,1.6979,1.6975,1.6975
EURAUD,20260130,154000,1.6974,1.6975,1.6971,1.6972
EURAUD,20260130,154100,1.6971,1.6973,1.6969,1.6973
EURAUD,20260130,154200,1.6974,1.6979,1.6974,1.6975
EURAUD,20260130,154300,1.6977,1.6980,1.6975,1.6980
EURAUD,20260130,154400,1.6979,1.6979,1.6975,1.6975
EURAUD,20260130,154500,1.6974,1.6977,1.6974,1.6975
EURAUD,20260130,154600,1.6976,1.6980,1.6974,1.6979
EURAUD,20260130,154700,1.6977,1.6977,1.6974,1.6977
EURAUD,20260130,154800,1.6976,1.6978,1.6969,1.6969
EURAUD,20260130,154900,1.6970,1.6971,1.6965,1.6965
EURAUD,20260130,155000,1.6964,1.6964,1.6960,1.6962
EURAUD,20260130,155100,1.6964,1.6964,1.6956,1.6957
EURAUD,20260130,155200,1.6958,1.6960,1.6955,1.6955
EURAUD,20260130,155300,1.6956,1.6958,1.6956,1.6956
EURAUD,20260130,155400,1.6957,1.6959,1.6957,1.6959
EURAUD,20260130,155500,1.6960,1.6968,1.6960,1.6964
EURAUD,20260130,155600,1.6965,1.6967,1.6963,1.6966
EURAUD,20260130,155700,1.6968,1.6973,1.6968,1.6973
EURAUD,20260130,155800,1.6974,1.6978,1.6974,1.6978
EURAUD,20260130,155900,1.6979,1.6979,1.6975,1.6975
EURAUD,20260130,160000,1.6976,1.6978,1.6976,1.6977
EURAUD,20260130,160100,1.6975,1.6975,1.6971,1.6974
EURAUD,20260130,160200,1.6973,1.6977,1.6973,1.6974
EURAUD,20260130,160300,1.6972,1.6975,1.6970,1.6974
EURAUD,20260130,160400,1.6975,1.6979,1.6975,1.6977
EURAUD,20260130,160500,1.6976,1.6979,1.6976,1.6979
EURAUD,20260130,160600,1.6980,1.6980,1.6971,1.6971
EURAUD,20260130,160700,1.6972,1.6973,1.6958,1.6958
EURAUD,20260130,160800,1.6957,1.6960,1.6957,1.6959
EURAUD,20260130,160900,1.6960,1.6966,1.6959,1.6966
EURAUD,20260130,161000,1.6965,1.6967,1.6964,1.6964
EURAUD,20260130,161100,1.6963,1.6967,1.6963,1.6965
EURAUD,20260130,161200,1.6964,1.6969,1.6963,1.6964
EURAUD,20260130,161300,1.6965,1.6967,1.6964,1.6967
EURAUD,20260130,161400,1.6968,1.6971,1.6968,1.6970
EURAUD,20260130,161500,1.6969,1.6970,1.6966,1.6966
EURAUD,20260130,161600,1.6967,1.6967,1.6962,1.6962
EURAUD,20260130,161700,1.6963,1.6963,1.6959,1.6961
EURAUD,20260130,161800,1.6962,1.6964,1.6962,1.6962
EURAUD,20260130,161900,1.6961,1.6961,1.6958,1.6959
EURAUD,20260130,162000,1.6960,1.6960,1.6959,1.6960
EURAUD,20260130,162100,1.6959,1.6961,1.6958,1.6958
EURAUD,20260130,162200,1.6959,1.6966,1.6959,1.6963
EURAUD,20260130,162300,1.6962,1.6964,1.6960,1.6963
EURAUD,20260130,162400,1.6961,1.6961,1.6957,1.6960
EURAUD,20260130,162500,1.6959,1.6965,1.6959,1.6965
EURAUD,20260130,162600,1.6966,1.6969,1.6966,1.6968
EURAUD,20260130,162700,1.6967,1.6978,1.6967,1.6976
EURAUD,20260130,162800,1.6975,1.6976,1.6972,1.6972
EURAUD,20260130,162900,1.6971,1.6975,1.6971,1.6975
EURAUD,20260130,163000,1.6976,1.6978,1.6975,1.6978
EURAUD,20260130,163100,1.6980,1.6981,1.6978,1.6981
EURAUD,20260130,163200,1.6977,1.6977,1.6967,1.6969
EURAUD,20260130,163300,1.6970,1.6972,1.6966,1.6967
EURAUD,20260130,163400,1.6968,1.6969,1.6966,1.6969
EURAUD,20260130,163500,1.6968,1.6968,1.6966,1.6967
EURAUD,20260130,163600,1.6969,1.6969,1.6957,1.6960
EURAUD,20260130,163700,1.6961,1.6967,1.6961,1.6967
EURAUD,20260130,163800,1.6966,1.6971,1.6966,1.6969
EURAUD,20260130,163900,1.6967,1.6967,1.6963,1.6965
EURAUD,20260130,164000,1.6966,1.6967,1.6964,1.6965
EURAUD,20260130,164100,1.6966,1.6966,1.6953,1.6953
EURAUD,20260130,164200,1.6952,1.6955,1.6951,1.6952
EURAUD,20260130,164300,1.6953,1.6953,1.6946,1.6946
EURAUD,20260130,164400,1.6947,1.6949,1.6943,1.6944
EURAUD,20260130,164500,1.6943,1.6943,1.6939,1.6942
EURAUD,20260130,164600,1.6941,1.6942,1.6941,1.6941
EURAUD,20260130,164700,1.6942,1.6944,1.6940,1.6942
EURAUD,20260130,164800,1.6941,1.6952,1.6941,1.6952
EURAUD,20260130,164900,1.6949,1.6952,1.6946,1.6952
EURAUD,20260130,165000,1.6951,1.6959,1.6951,1.6959
EURAUD,20260130,165100,1.6961,1.6964,1.6960,1.6962
EURAUD,20260130,165200,1.6960,1.6966,1.6957,1.6966
EURAUD,20260130,165300,1.6967,1.6972,1.6966,1.6971
EURAUD,20260130,165400,1.6972,1.6975,1.6972,1.6975
EURAUD,20260130,165500,1.6974,1.6981,1.6974,1.6980
EURAUD,20260130,165600,1.6979,1.6989,1.6979,1.6986
EURAUD,20260130,165700,1.6987,1.6987,1.6983,1.6986
EURAUD,20260130,165800,1.6985,1.6985,1.6982,1.6982
EURAUD,20260130,165900,1.6981,1.6981,1.6975,1.6976
EURAUD,20260130,170000,1.6977,1.6977,1.6971,1.6972
EURAUD,20260130,170100,1.6976,1.6981,1.6976,1.6979
EURAUD,20260130,170200,1.6978,1.6979,1.6978,1.6979
EURAUD,20260130,170300,1.6980,1.6980,1.6974,1.6977
EURAUD,20260130,170400,1.6978,1.6986,1.6978,1.6985
EURAUD,20260130,170500,1.6986,1.6986,1.6981,1.6982
EURAUD,20260130,170600,1.6983,1.6986,1.6983,1.6986
EURAUD,20260130,170700,1.6985,1.6985,1.6977,1.6977
EURAUD,20260130,170800,1.6978,1.6980,1.6978,1.6978
EURAUD,20260130,170900,1.6979,1.6982,1.6979,1.6982
EURAUD,20260130,171000,1.6984,1.6984,1.6982,1.6982
EURAUD,20260130,171100,1.6983,1.6986,1.6981,1.6986
EURAUD,20260130,171200,1.6987,1.6988,1.6985,1.6988
EURAUD,20260130,171300,1.6989,1.6990,1.6988,1.6988
EURAUD,20260130,171400,1.6987,1.6987,1.6984,1.6985
EURAUD,20260130,171500,1.6984,1.6984,1.6979,1.6979
EURAUD,20260130,171600,1.6978,1.6980,1.6978,1.6979
EURAUD,20260130,171700,1.6978,1.6980,1.6978,1.6979
EURAUD,20260130,171800,1.6980,1.6980,1.6979,1.6979
EURAUD,20260130,171900,1.6980,1.6982,1.6979,1.6979
EURAUD,20260130,172000,1.6980,1.6985,1.6980,1.6985
EURAUD,20260130,172100,1.6984,1.6984,1.6982,1.6983
EURAUD,20260130,172200,1.6984,1.6990,1.6984,1.6990
EURAUD,20260130,172300,1.6989,1.6992,1.6989,1.6989
EURAUD,20260130,172400,1.6988,1.6988,1.6983,1.6983
EURAUD,20260130,172500,1.6984,1.6986,1.6983,1.6983
EURAUD,20260130,172600,1.6982,1.6983,1.6976,1.6976
EURAUD,20260130,172700,1.6975,1.6978,1.6975,1.6978
EURAUD,20260130,172800,1.6979,1.6980,1.6976,1.6976
EURAUD,20260130,172900,1.6975,1.6975,1.6973,1.6974
EURAUD,20260130,173000,1.6973,1.6976,1.6973,1.6976
EURAUD,20260130,173100,1.6977,1.6977,1.6975,1.6976
EURAUD,20260130,173200,1.6975,1.6980,1.6975,1.6980
EURAUD,20260130,173300,1.6979,1.6981,1.6977,1.6977
EURAUD,20260130,173400,1.6976,1.6980,1.6973,1.6980
EURAUD,20260130,173500,1.6979,1.6979,1.6976,1.6977
EURAUD,20260130,173600,1.6978,1.6978,1.6973,1.6974
EURAUD,20260130,173700,1.6973,1.6976,1.6973,1.6974
EURAUD,20260130,173800,1.6975,1.6977,1.6975,1.6975
EURAUD,20260130,173900,1.6974,1.6975,1.6972,1.6975
EURAUD,20260130,174000,1.6976,1.6976,1.6975,1.6976
EURAUD,20260130,174100,1.6978,1.6983,1.6977,1.6977
EURAUD,20260130,174200,1.6978,1.6982,1.6978,1.6982
EURAUD,20260130,174300,1.6981,1.6982,1.6981,1.6981
EURAUD,20260130,174400,1.6980,1.6981,1.6977,1.6977
EURAUD,20260130,174500,1.6976,1.6976,1.6972,1.6975
EURAUD,20260130,174600,1.6976,1.6978,1.6976,1.6978
EURAUD,20260130,174700,1.6979,1.6981,1.6978,1.6979
EURAUD,20260130,174800,1.6978,1.6978,1.6978,1.6978
EURAUD,20260130,174900,1.6979,1.6982,1.6977,1.6977
EURAUD,20260130,175000,1.6978,1.6981,1.6978,1.6981
EURAUD,20260130,175100,1.6982,1.6986,1.6982,1.6985
EURAUD,20260130,175200,1.6986,1.6989,1.6985,1.6989
EURAUD,20260130,175300,1.6990,1.6996,1.6990,1.6996
EURAUD,20260130,175400,1.6998,1.6998,1.6995,1.6997
EURAUD,20260130,175500,1.6998,1.6999,1.6993,1.6993
EURAUD,20260130,175600,1.6994,1.6994,1.6992,1.6992
EURAUD,20260130,175700,1.6991,1.6996,1.6991,1.6996
EURAUD,20260130,175800,1.6995,1.6995,1.6989,1.6989
EURAUD,20260130,175900,1.6990,1.6992,1.6990,1.6992
EURAUD,20260130,180000,1.6991,1.6992,1.6990,1.6990
EURAUD,20260130,180100,1.6991,1.6992,1.6990,1.6990
EURAUD,20260130,180200,1.6991,1.6991,1.6988,1.6988
EURAUD,20260130,180300,1.6987,1.6990,1.6986,1.6990
EURAUD,20260130,180400,1.6992,1.6992,1.6988,1.6990
EURAUD,20260130,180500,1.6991,1.6992,1.6991,1.6992
EURAUD,20260130,180600,1.6993,1.6995,1.6993,1.6995
EURAUD,20260130,180700,1.6996,1.7008,1.6996,1.7007
EURAUD,20260130,180800,1.7006,1.7014,1.7006,1.7014
EURAUD,20260130,180900,1.7015,1.7017,1.7012,1.7012
EURAUD,20260130,181000,1.7011,1.7011,1.7005,1.7008
EURAUD,20260130,181100,1.7007,1.7007,1.7003,1.7005
EURAUD,20260130,181200,1.7006,1.7013,1.7005,1.7013
EURAUD,20260130,181300,1.7014,1.7015,1.7012,1.7015
EURAUD,20260130,181400,1.7014,1.7016,1.7014,1.7014
EURAUD,20260130,181500,1.7013,1.7013,1.7008,1.7011
EURAUD,20260130,181600,1.7012,1.7016,1.7011,1.7015
EURAUD,20260130,181700,1.7014,1.7014,1.7005,1.7008
EURAUD,20260130,181800,1.7009,1.7010,1.7008,1.7009
EURAUD,20260130,181900,1.7010,1.7010,1.7007,1.7010
EURAUD,20260130,182000,1.7011,1.7015,1.7011,1.7015
EURAUD,20260130,182100,1.7014,1.7014,1.7007,1.7010
EURAUD,20260130,182200,1.7011,1.7016,1.7011,1.7013
EURAUD,20260130,182300,1.7012,1.7012,1.7005,1.7005
EURAUD,20260130,182400,1.7006,1.7008,1.7004,1.7008
EURAUD,20260130,182500,1.7007,1.7010,1.7005,1.7010
EURAUD,20260130,182600,1.7011,1.7011,1.7005,1.7005
EURAUD,20260130,182700,1.7004,1.7004,1.7002,1.7002
EURAUD,20260130,182800,1.7003,1.7004,1.7003,1.7003
EURAUD,20260130,182900,1.7004,1.7005,1.7004,1.7005
EURAUD,20260130,183000,1.7004,1.7005,1.7003,1.7004
EURAUD,20260130,183100,1.7003,1.7004,1.7001,1.7001
EURAUD,20260130,183200,1.7000,1.7001,1.7000,1.7000
EURAUD,20260130,183300,1.6999,1.7002,1.6999,1.7002
EURAUD,20260130,183400,1.7001,1.7008,1.7000,1.7007
EURAUD,20260130,183500,1.7008,1.7008,1.7005,1.7005
EURAUD,20260130,183600,1.7006,1.7011,1.7006,1.7009
EURAUD,20260130,183700,1.7008,1.7008,1.7005,1.7005
EURAUD,20260130,183800,1.7004,1.7005,1.7002,1.7005
EURAUD,20260130,183900,1.7004,1.7006,1.7003,1.7006
EURAUD,20260130,184000,1.7007,1.7009,1.7007,1.7007
EURAUD,20260130,184100,1.7008,1.7008,1.7006,1.7006
EURAUD,20260130,184200,1.7007,1.7009,1.7006,1.7006
EURAUD,20260130,184300,1.7007,1.7011,1.7007,1.7011
EURAUD,20260130,184400,1.7012,1.7014,1.7010,1.7013
EURAUD,20260130,184500,1.7012,1.7012,1.7007,1.7007
EURAUD,20260130,184600,1.7008,1.7010,1.7007,1.7008
EURAUD,20260130,184700,1.7006,1.7010,1.7005,1.7009
EURAUD,20260130,184800,1.7010,1.7013,1.7010,1.7012
EURAUD,20260130,184900,1.7011,1.7011,1.7010,1.7011
EURAUD,20260130,185000,1.7012,1.7014,1.7010,1.7013
EURAUD,20260130,185100,1.7014,1.7015,1.7013,1.7015
EURAUD,20260130,185200,1.7014,1.7017,1.7014,1.7016
EURAUD,20260130,185300,1.7017,1.7022,1.7013,1.7022
EURAUD,20260130,185400,1.7021,1.7022,1.7019,1.7022
EURAUD,20260130,185500,1.7023,1.7028,1.7023,1.7026
EURAUD,20260130,185600,1.7027,1.7027,1.7026,1.7026
EURAUD,20260130,185700,1.7025,1.7025,1.7022,1.7023
EURAUD,20260130,185800,1.7022,1.7022,1.7019,1.7019
EURAUD,20260130,185900,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,190000,1.7022,1.7024,1.7022,1.7023
EURAUD,20260130,190100,1.7024,1.7026,1.7023,1.7026
EURAUD,20260130,190200,1.7025,1.7026,1.7024,1.7024
EURAUD,20260130,190300,1.7025,1.7025,1.7020,1.7020
EURAUD,20260130,190400,1.7021,1.7025,1.7021,1.7025
EURAUD,20260130,190500,1.7024,1.7025,1.7023,1.7023
EURAUD,20260130,190600,1.7022,1.7025,1.7022,1.7025
EURAUD,20260130,190700,1.7024,1.7029,1.7022,1.7029
EURAUD,20260130,190800,1.7030,1.7036,1.7030,1.7036
EURAUD,20260130,190900,1.7035,1.7038,1.7035,1.7036
EURAUD,20260130,191000,1.7037,1.7043,1.7037,1.7043
EURAUD,20260130,191100,1.7044,1.7047,1.7043,1.7045
EURAUD,20260130,191200,1.7044,1.7046,1.7044,1.7045
EURAUD,20260130,191300,1.7046,1.7051,1.7046,1.7049
EURAUD,20260130,191400,1.7048,1.7048,1.7044,1.7048
EURAUD,20260130,191500,1.7047,1.7048,1.7046,1.7047
EURAUD,20260130,191600,1.7048,1.7053,1.7048,1.7053
EURAUD,20260130,191700,1.7054,1.7057,1.7053,1.7057
EURAUD,20260130,191800,1.7058,1.7059,1.7056,1.7056
EURAUD,20260130,191900,1.7057,1.7058,1.7056,1.7057
EURAUD,20260130,192000,1.7058,1.7065,1.7058,1.7065
EURAUD,20260130,192100,1.7064,1.7068,1.7064,1.7068
EURAUD,20260130,192200,1.7069,1.7076,1.7069,1.7074
EURAUD,20260130,192300,1.7073,1.7078,1.7072,1.7078
EURAUD,20260130,192400,1.7079,1.7080,1.7068,1.7076
EURAUD,20260130,192500,1.7075,1.7077,1.7073,1.7073
EURAUD,20260130,192600,1.7072,1.7072,1.7062,1.7062
EURAUD,20260130,192700,1.7063,1.7065,1.7061,1.7061
EURAUD,20260130,192800,1.7060,1.7064,1.7060,1.7060
EURAUD,20260130,192900,1.7059,1.7064,1.7059,1.7064
EURAUD,20260130,193000,1.7065,1.7065,1.7060,1.7060
EURAUD,20260130,193100,1.7061,1.7066,1.7060,1.7063
EURAUD,20260130,193200,1.7062,1.7066,1.7062,1.7065
EURAUD,20260130,193300,1.7063,1.7063,1.7056,1.7056
EURAUD,20260130,193400,1.7057,1.7061,1.7057,1.7060
EURAUD,20260130,193500,1.7059,1.7064,1.7059,1.7064
EURAUD,20260130,193600,1.7065,1.7066,1.7064,1.7065
EURAUD,20260130,193700,1.7066,1.7067,1.7065,1.7067
EURAUD,20260130,193800,1.7068,1.7069,1.7068,1.7069
EURAUD,20260130,193900,1.7070,1.7074,1.7069,1.7073
EURAUD,20260130,194000,1.7076,1.7077,1.7075,1.7077
EURAUD,20260130,194100,1.7076,1.7079,1.7074,1.7079
EURAUD,20260130,194200,1.7078,1.7078,1.7066,1.7069
EURAUD,20260130,194300,1.7070,1.7071,1.7067,1.7068
EURAUD,20260130,194400,1.7067,1.7067,1.7060,1.7060
EURAUD,20260130,194500,1.7061,1.7062,1.7060,1.7062
EURAUD,20260130,194600,1.7063,1.7063,1.7050,1.7050
EURAUD,20260130,194700,1.7049,1.7051,1.7045,1.7046
EURAUD,20260130,194800,1.7048,1.7048,1.7040,1.7040
EURAUD,20260130,194900,1.7039,1.7040,1.7034,1.7034
EURAUD,20260130,195000,1.7033,1.7037,1.7033,1.7036
EURAUD,20260130,195100,1.7035,1.7035,1.7032,1.7032
EURAUD,20260130,195200,1.7031,1.7032,1.7026,1.7029
EURAUD,20260130,195300,1.7030,1.7034,1.7030,1.7034
EURAUD,20260130,195400,1.7033,1.7033,1.7026,1.7027
EURAUD,20260130,195500,1.7026,1.7026,1.7022,1.7022
EURAUD,20260130,195600,1.7021,1.7024,1.7019,1.7023
EURAUD,20260130,195700,1.7025,1.7025,1.7021,1.7022
EURAUD,20260130,195800,1.7021,1.7021,1.7018,1.7018
EURAUD,20260130,195900,1.7019,1.7021,1.7015,1.7016
EURAUD,20260130,200000,1.7015,1.7017,1.7013,1.7017
EURAUD,20260130,200100,1.7018,1.7018,1.7009,1.7010
EURAUD,20260130,200200,1.7011,1.7012,1.7009,1.7011
EURAUD,20260130,200300,1.7012,1.7015,1.7011,1.7015
EURAUD,20260130,200400,1.7016,1.7017,1.7015,1.7017
EURAUD,20260130,200500,1.7016,1.7016,1.7012,1.7014
EURAUD,20260130,200600,1.7015,1.7016,1.7013,1.7013
EURAUD,20260130,200700,1.7012,1.7012,1.7009,1.7012
EURAUD,20260130,200800,1.7013,1.7020,1.7013,1.7016
EURAUD,20260130,200900,1.7017,1.7018,1.7016,1.7016
EURAUD,20260130,201000,1.7015,1.7015,1.7010,1.7010
EURAUD,20260130,201100,1.7009,1.7011,1.7007,1.7011
EURAUD,20260130,201200,1.7012,1.7013,1.7011,1.7012
EURAUD,20260130,201300,1.7013,1.7013,1.7011,1.7013
EURAUD,20260130,201400,1.7014,1.7016,1.7014,1.7016
EURAUD,20260130,201500,1.7015,1.7017,1.7014,1.7014
EURAUD,20260130,201600,1.7012,1.7015,1.7012,1.7013
EURAUD,20260130,201700,1.7012,1.7013,1.7012,1.7013
EURAUD,20260130,201800,1.7012,1.7014,1.7012,1.7013
EURAUD,20260130,201900,1.7012,1.7012,1.7011,1.7011
EURAUD,20260130,202000,1.7012,1.7014,1.7011,1.7012
EURAUD,20260130,202100,1.7013,1.7013,1.7010,1.7010
EURAUD,20260130,202200,1.7009,1.7011,1.7009,1.7010
EURAUD,20260130,202300,1.7011,1.7011,1.7010,1.7011
EURAUD,20260130,202400,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,202500,1.7013,1.7014,1.7011,1.7012
EURAUD,20260130,202600,1.7013,1.7013,1.7010,1.7010
EURAUD,20260130,202700,1.7011,1.7011,1.7008,1.7008
EURAUD,20260130,202800,1.7008,1.7008,1.7008,1.7008
EURAUD,20260130,202900,1.7009,1.7009,1.7008,1.7008
EURAUD,20260130,203000,1.7007,1.7018,1.7007,1.7018
EURAUD,20260130,203100,1.7017,1.7020,1.7015,1.7020
EURAUD,20260130,203200,1.7021,1.7025,1.7021,1.7022
EURAUD,20260130,203300,1.7023,1.7023,1.7018,1.7018
EURAUD,20260130,203400,1.7017,1.7023,1.7016,1.7016
EURAUD,20260130,203500,1.7015,1.7016,1.7013,1.7014
EURAUD,20260130,203600,1.7015,1.7017,1.7014,1.7014
EURAUD,20260130,203700,1.7015,1.7015,1.7013,1.7015
EURAUD,20260130,203800,1.7016,1.7017,1.7015,1.7017
EURAUD,20260130,203900,1.7016,1.7016,1.7011,1.7012
EURAUD,20260130,204000,1.7013,1.7014,1.7012,1.7012
EURAUD,20260130,204100,1.7013,1.7016,1.7013,1.7016
EURAUD,20260130,204200,1.7015,1.7016,1.7014,1.7014
EURAUD,20260130,204300,1.7014,1.7014,1.7013,1.7013
EURAUD,20260130,204400,1.7012,1.7015,1.7010,1.7010
EURAUD,20260130,204500,1.7011,1.7011,1.7010,1.7011
EURAUD,20260130,204600,1.7012,1.7017,1.7012,1.7017
EURAUD,20260130,204700,1.7016,1.7017,1.7015,1.7016
EURAUD,20260130,204800,1.7017,1.7018,1.7016,1.7016
EURAUD,20260130,204900,1.7017,1.7020,1.7016,1.7020
EURAUD,20260130,205000,1.7021,1.7025,1.7021,1.7024
EURAUD,20260130,205100,1.7023,1.7023,1.7019,1.7019
EURAUD,20260130,205200,1.7020,1.7020,1.7018,1.7018
EURAUD,20260130,205300,1.7017,1.7017,1.7016,1.7016
EURAUD,20260130,205400,1.7015,1.7015,1.7011,1.7012
EURAUD,20260130,205500,1.7011,1.7012,1.7011,1.7011
EURAUD,20260130,205600,1.7012,1.7012,1.7010,1.7010
EURAUD,20260130,205700,1.7011,1.7014,1.7010,1.7013
EURAUD,20260130,205800,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,205900,1.7015,1.7015,1.7014,1.7015
EURAUD,20260130,210000,1.7014,1.7018,1.7014,1.7018
EURAUD,20260130,210100,1.7017,1.7021,1.7016,1.7021
EURAUD,20260130,210200,1.7022,1.7024,1.7022,1.7023
EURAUD,20260130,210300,1.7022,1.7024,1.7022,1.7023
EURAUD,20260130,210400,1.7024,1.7024,1.7023,1.7023
EURAUD,20260130,210500,1.7024,1.7025,1.7022,1.7022
EURAUD,20260130,210600,1.7021,1.7023,1.7021,1.7023
EURAUD,20260130,210700,1.7024,1.7025,1.7024,1.7024
EURAUD,20260130,210800,1.7025,1.7027,1.7025,1.7026
EURAUD,20260130,210900,1.7025,1.7025,1.7023,1.7023
EURAUD,20260130,211000,1.7024,1.7026,1.7024,1.7026
EURAUD,20260130,211100,1.7027,1.7027,1.7026,1.7026
EURAUD,20260130,211200,1.7025,1.7026,1.7025,1.7025
EURAUD,20260130,211300,1.7026,1.7027,1.7026,1.7026
EURAUD,20260130,211400,1.7025,1.7025,1.7025,1.7025
EURAUD,20260130,211500,1.7024,1.7027,1.7024,1.7027
EURAUD,20260130,211600,1.7028,1.7028,1.7028,1.7028
EURAUD,20260130,211700,1.7027,1.7027,1.7026,1.7026
EURAUD,20260130,211800,1.7026,1.7026,1.7025,1.7025
EURAUD,20260130,211900,1.7024,1.7024,1.7022,1.7023
EURAUD,20260130,212000,1.7022,1.7023,1.7021,1.7021
EURAUD,20260130,212100,1.7022,1.7024,1.7022,1.7023
EURAUD,20260130,212200,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,212300,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,212400,1.7020,1.7021,1.7020,1.7020
EURAUD,20260130,212500,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,212600,1.7018,1.7021,1.7018,1.7021
EURAUD,20260130,212700,1.7020,1.7021,1.7018,1.7021
EURAUD,20260130,212800,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,212900,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,213000,1.7022,1.7022,1.7022,1.7022
EURAUD,20260130,213100,1.7022,1.7022,1.7021,1.7021
EURAUD,20260130,213200,1.7020,1.7021,1.7019,1.7019
EURAUD,20260130,213300,1.7020,1.7022,1.7020,1.7022
EURAUD,20260130,213400,1.7022,1.7022,1.7022,1.7022
EURAUD,20260130,213500,1.7021,1.7021,1.7018,1.7019
EURAUD,20260130,213600,1.7020,1.7020,1.7017,1.7018
EURAUD,20260130,213700,1.7017,1.7020,1.7017,1.7020
EURAUD,20260130,213800,1.7021,1.7022,1.7019,1.7022
EURAUD,20260130,213900,1.7022,1.7022,1.7022,1.7022
EURAUD,20260130,214000,1.7021,1.7021,1.7018,1.7019
EURAUD,20260130,214100,1.7020,1.7021,1.7020,1.7021
EURAUD,20260130,214200,1.7020,1.7020,1.7018,1.7018
EURAUD,20260130,214300,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,214400,1.7019,1.7019,1.7018,1.7018
EURAUD,20260130,214500,1.7017,1.7017,1.7013,1.7013
EURAUD,20260130,214600,1.7012,1.7013,1.7012,1.7012
EURAUD,20260130,214700,1.7013,1.7013,1.7011,1.7012
EURAUD,20260130,214800,1.7011,1.7011,1.7009,1.7009
EURAUD,20260130,214900,1.7010,1.7011,1.7009,1.7011
EURAUD,20260130,215000,1.7010,1.7011,1.7010,1.7011
EURAUD,20260130,215100,1.7012,1.7014,1.7012,1.7014
EURAUD,20260130,215200,1.7015,1.7015,1.7013,1.7013
EURAUD,20260130,215300,1.7014,1.7015,1.7013,1.7014
EURAUD,20260130,215400,1.7015,1.7020,1.7015,1.7020
EURAUD,20260130,215500,1.7021,1.7024,1.7021,1.7024
EURAUD,20260130,215600,1.7023,1.7023,1.7022,1.7022
EURAUD,20260130,215700,1.7021,1.7022,1.7018,1.7021
EURAUD,20260130,215800,1.7020,1.7021,1.7019,1.7020
EURAUD,20260130,215900,1.7019,1.7020,1.7019,1.7020
EURAUD,20260130,220000,1.7019,1.7019,1.7018,1.7018
EURAUD,20260130,220100,1.7017,1.7020,1.7016,1.7019
EURAUD,20260130,220200,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,220300,1.7020,1.7020,1.7019,1.7020
EURAUD,20260130,220400,1.7020,1.7020,1.7019,1.7019
EURAUD,20260130,220500,1.7020,1.7020,1.7018,1.7018
EURAUD,20260130,220600,1.7019,1.7019,1.7016,1.7018
EURAUD,20260130,220700,1.7019,1.7019,1.7018,1.7018
EURAUD,20260130,220800,1.7017,1.7017,1.7016,1.7016
EURAUD,20260130,220900,1.7016,1.7017,1.7016,1.7017
EURAUD,20260130,221000,1.7016,1.7018,1.7016,1.7018
EURAUD,20260130,221100,1.7020,1.7020,1.7018,1.7018
EURAUD,20260130,221200,1.7017,1.7017,1.7017,1.7017
EURAUD,20260130,221300,1.7017,1.7018,1.7017,1.7018
EURAUD,20260130,221400,1.7018,1.7018,1.7018,1.7018
EURAUD,20260130,221500,1.7017,1.7018,1.7017,1.7018
EURAUD,20260130,221600,1.7019,1.7019,1.7018,1.7018
EURAUD,20260130,221700,1.7017,1.7018,1.7017,1.7018
EURAUD,20260130,221800,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,221900,1.7018,1.7019,1.7018,1.7019
EURAUD,20260130,222000,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,222100,1.7019,1.7019,1.7019,1.7019
EURAUD,20260130,222200,1.7018,1.7018,1.7018,1.7018
EURAUD,20260130,222300,1.7018,1.7018,1.7017,1.7018
EURAUD,20260130,222400,1.7018,1.7018,1.7018,1.7018
EURAUD,20260130,222500,1.7017,1.7017,1.7015,1.7015
EURAUD,20260130,222600,1.7015,1.7015,1.7015,1.7015
EURAUD,20260130,222700,1.7016,1.7016,1.7015,1.7015
EURAUD,20260130,222800,1.7014,1.7014,1.7014,1.7014
EURAUD,20260130,222900,1.7014,1.7014,1.7012,1.7012
EURAUD,20260130,223000,1.7013,1.7013,1.7012,1.7012
EURAUD,20260130,223100,1.7012,1.7012,1.7012,1.7012
EURAUD,20260130,223200,1.7013,1.7016,1.7013,1.7016
EURAUD,20260130,223300,1.7016,1.7018,1.7016,1.7018
EURAUD,20260130,223400,1.7019,1.7019,1.7017,1.7017
EURAUD,20260130,223500,1.7016,1.7016,1.7016,1.7016
EURAUD,20260130,223600,1.7016,1.7016,1.7014,1.7014
EURAUD,20260130,223700,1.7013,1.7016,1.7013,1.7016
EURAUD,20260130,223800,1.7015,1.7015,1.7015,1.7015
EURAUD,20260130,223900,1.7015,1.7015,1.7015,1.7015
EURAUD,20260130,224000,1.7015,1.7017,1.7015,1.7017
EURAUD,20260130,224100,1.7016,1.7016,1.7016,1.7016
EURAUD,20260130,224200,1.7017,1.7019,1.7017,1.7019
EURAUD,20260130,224300,1.7020,1.7021,1.7020,1.7020
EURAUD,20260130,224400,1.7021,1.7021,1.7020,1.7020
EURAUD,20260130,224500,1.7019,1.7019,1.7015,1.7015
EURAUD,20260130,224600,1.7014,1.7014,1.7013,1.7013
EURAUD,20260130,224700,1.7014,1.7014,1.7014,1.7014
EURAUD,20260130,224800,1.7013,1.7013,1.7013,1.7013
EURAUD,20260130,224900,1.7013,1.7013,1.7012,1.7012
EURAUD,20260130,225000,1.7013,1.7013,1.7013,1.7013
EURAUD,20260130,225100,1.7011,1.7013,1.7011,1.7012
EURAUD,20260130,225200,1.7013,1.7015,1.7013,1.7014
EURAUD,20260130,225300,1.7013,1.7013,1.7013,1.7013
EURAUD,20260130,225400,1.7013,1.7013,1.7009,1.7009
EURAUD,20260130,225500,1.7010,1.7014,1.7010,1.7014
EURAUD,20260130,225600,1.7015,1.7015,1.7015,1.7015
EURAUD,20260130,225700,1.7015,1.7015,1.7013,1.7013
EURAUD,20260130,225800,1.7012,1.7012,1.7010,1.7011
EURAUD,20260130,225900,1.7012,1.7015,1.7011,1.7015
EURNZD,20260130,000100,1.9695,1.9695,1.9692,1.9693
EURNZD,20260130,000200,1.9694,1.9694,1.9693,1.9694
EURNZD,20260130,000300,1.9695,1.9696,1.9695,1.9696
EURNZD,20260130,000400,1.9695,1.9695,1.9693,1.9693
EURNZD,20260130,000500,1.9692,1.9692,1.9691,1.9691
EURNZD,20260130,000600,1.9690,1.9691,1.9690,1.9691
EURNZD,20260130,000700,1.9694,1.9697,1.9694,1.9697
EURNZD,20260130,000800,1.9697,1.9697,1.9694,1.9694
EURNZD,20260130,000900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260130,001000,1.9695,1.9696,1.9695,1.9696
EURNZD,20260130,001100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260130,001200,1.9695,1.9696,1.9695,1.9696
EURNZD,20260130,001300,1.9697,1.9699,1.9697,1.9699
EURNZD,20260130,001400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260130,001500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,001600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260130,001700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,001800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260130,001900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260130,002000,1.9700,1.9701,1.9700,1.9701
EURNZD,20260130,002100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260130,002200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260130,002300,1.9701,1.9703,1.9701,1.9703
EURNZD,20260130,002400,1.9703,1.9703,1.9703,1.9703
EURNZD,20260130,002500,1.9701,1.9701,1.9700,1.9700
EURNZD,20260130,002600,1.9701,1.9701,1.9699,1.9699
EURNZD,20260130,002700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,002800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,002900,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,003000,1.9698,1.9708,1.9698,1.9707
EURNZD,20260130,003100,1.9706,1.9706,1.9703,1.9705
EURNZD,20260130,003200,1.9706,1.9706,1.9699,1.9699
EURNZD,20260130,003300,1.9698,1.9698,1.9696,1.9696
EURNZD,20260130,003400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260130,003500,1.9694,1.9694,1.9691,1.9691
EURNZD,20260130,003600,1.9690,1.9690,1.9688,1.9688
EURNZD,20260130,003700,1.9688,1.9689,1.9688,1.9689
EURNZD,20260130,003800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260130,003900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260130,004000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260130,004100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260130,004200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260130,004300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260130,004400,1.9690,1.9690,1.9689,1.9689
EURNZD,20260130,004500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260130,004600,1.9690,1.9690,1.9690,1.9690
EURNZD,20260130,004700,1.9690,1.9692,1.9690,1.9692
EURNZD,20260130,004800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260130,004900,1.9692,1.9692,1.9692,1.9692
EURNZD,20260130,005000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260130,005100,1.9689,1.9692,1.9688,1.9692
EURNZD,20260130,005200,1.9691,1.9693,1.9689,1.9689
EURNZD,20260130,005300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260130,005400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260130,005500,1.9687,1.9688,1.9687,1.9688
EURNZD,20260130,005600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260130,005700,1.9686,1.9687,1.9686,1.9687
EURNZD,20260130,005800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260130,005900,1.9691,1.9692,1.9691,1.9692
EURNZD,20260130,010000,1.9692,1.9693,1.9692,1.9692
EURNZD,20260130,010100,1.9691,1.9691,1.9687,1.9687
EURNZD,20260130,010200,1.9686,1.9687,1.9686,1.9686
EURNZD,20260130,010300,1.9685,1.9689,1.9685,1.9689
EURNZD,20260130,010400,1.9690,1.9691,1.9690,1.9691
EURNZD,20260130,010500,1.9690,1.9692,1.9690,1.9692
EURNZD,20260130,010600,1.9691,1.9691,1.9690,1.9690
EURNZD,20260130,010700,1.9689,1.9689,1.9687,1.9689
EURNZD,20260130,010800,1.9688,1.9688,1.9686,1.9688
EURNZD,20260130,010900,1.9687,1.9689,1.9687,1.9688
EURNZD,20260130,011000,1.9689,1.9691,1.9689,1.9691
EURNZD,20260130,011100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260130,011200,1.9690,1.9691,1.9690,1.9691
EURNZD,20260130,011300,1.9691,1.9692,1.9691,1.9692
EURNZD,20260130,011400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260130,011500,1.9690,1.9690,1.9687,1.9687
EURNZD,20260130,011600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260130,011700,1.9686,1.9688,1.9685,1.9685
EURNZD,20260130,011800,1.9684,1.9685,1.9683,1.9683
EURNZD,20260130,011900,1.9681,1.9681,1.9680,1.9680
EURNZD,20260130,012000,1.9679,1.9679,1.9676,1.9678
EURNZD,20260130,012100,1.9680,1.9683,1.9680,1.9682
EURNZD,20260130,012200,1.9681,1.9681,1.9676,1.9679
EURNZD,20260130,012300,1.9678,1.9682,1.9670,1.9670
EURNZD,20260130,012400,1.9671,1.9675,1.9671,1.9674
EURNZD,20260130,012500,1.9673,1.9673,1.9667,1.9669
EURNZD,20260130,012600,1.9670,1.9672,1.9669,1.9671
EURNZD,20260130,012700,1.9672,1.9680,1.9672,1.9680
EURNZD,20260130,012800,1.9681,1.9685,1.9681,1.9683
EURNZD,20260130,012900,1.9682,1.9684,1.9682,1.9684
EURNZD,20260130,013000,1.9685,1.9690,1.9685,1.9690
EURNZD,20260130,013100,1.9691,1.9691,1.9687,1.9688
EURNZD,20260130,013200,1.9686,1.9686,1.9681,1.9684
EURNZD,20260130,013300,1.9686,1.9689,1.9683,1.9689
EURNZD,20260130,013400,1.9688,1.9692,1.9687,1.9691
EURNZD,20260130,013500,1.9690,1.9690,1.9685,1.9685
EURNZD,20260130,013600,1.9686,1.9689,1.9686,1.9687
EURNZD,20260130,013700,1.9686,1.9686,1.9680,1.9680
EURNZD,20260130,013800,1.9681,1.9684,1.9681,1.9684
EURNZD,20260130,013900,1.9685,1.9687,1.9685,1.9686
EURNZD,20260130,014000,1.9687,1.9694,1.9687,1.9694
EURNZD,20260130,014100,1.9693,1.9693,1.9691,1.9691
EURNZD,20260130,014200,1.9690,1.9692,1.9689,1.9689
EURNZD,20260130,014300,1.9690,1.9690,1.9687,1.9690
EURNZD,20260130,014400,1.9691,1.9691,1.9688,1.9688
EURNZD,20260130,014500,1.9687,1.9694,1.9686,1.9694
EURNZD,20260130,014600,1.9695,1.9695,1.9694,1.9695
EURNZD,20260130,014700,1.9696,1.9696,1.9689,1.9689
EURNZD,20260130,014800,1.9690,1.9694,1.9690,1.9692
EURNZD,20260130,014900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260130,015000,1.9695,1.9696,1.9693,1.9693
EURNZD,20260130,015100,1.9694,1.9698,1.9694,1.9698
EURNZD,20260130,015200,1.9698,1.9698,1.9694,1.9694
EURNZD,20260130,015300,1.9693,1.9693,1.9689,1.9689
EURNZD,20260130,015400,1.9688,1.9688,1.9687,1.9687
EURNZD,20260130,015500,1.9688,1.9699,1.9687,1.9699
EURNZD,20260130,015600,1.9704,1.9704,1.9692,1.9692
EURNZD,20260130,015700,1.9691,1.9691,1.9687,1.9687
EURNZD,20260130,015800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260130,020000,1.9688,1.9692,1.9688,1.9692
EURNZD,20260130,020100,1.9693,1.9696,1.9690,1.9690
EURNZD,20260130,020200,1.9691,1.9691,1.9689,1.9689
EURNZD,20260130,020300,1.9692,1.9692,1.9690,1.9691
EURNZD,20260130,020400,1.9689,1.9692,1.9688,1.9691
EURNZD,20260130,020500,1.9692,1.9693,1.9690,1.9691
EURNZD,20260130,020600,1.9690,1.9697,1.9690,1.9697
EURNZD,20260130,020700,1.9696,1.9696,1.9694,1.9694
EURNZD,20260130,020800,1.9693,1.9695,1.9692,1.9695
EURNZD,20260130,020900,1.9699,1.9700,1.9696,1.9698
EURNZD,20260130,021000,1.9697,1.9698,1.9697,1.9698
EURNZD,20260130,021100,1.9699,1.9705,1.9699,1.9705
EURNZD,20260130,021200,1.9708,1.9708,1.9705,1.9707
EURNZD,20260130,021300,1.9708,1.9709,1.9707,1.9707
EURNZD,20260130,021400,1.9706,1.9706,1.9703,1.9703
EURNZD,20260130,021500,1.9704,1.9705,1.9700,1.9701
EURNZD,20260130,021600,1.9702,1.9707,1.9702,1.9706
EURNZD,20260130,021700,1.9705,1.9705,1.9704,1.9704
EURNZD,20260130,021800,1.9703,1.9706,1.9701,1.9704
EURNZD,20260130,021900,1.9701,1.9704,1.9700,1.9702
EURNZD,20260130,022000,1.9701,1.9701,1.9700,1.9701
EURNZD,20260130,022100,1.9703,1.9705,1.9697,1.9697
EURNZD,20260130,022200,1.9696,1.9696,1.9687,1.9688
EURNZD,20260130,022300,1.9686,1.9689,1.9682,1.9684
EURNZD,20260130,022400,1.9685,1.9690,1.9684,1.9690
EURNZD,20260130,022500,1.9689,1.9690,1.9689,1.9690
EURNZD,20260130,022600,1.9689,1.9689,1.9681,1.9681
EURNZD,20260130,022700,1.9682,1.9682,1.9680,1.9681
EURNZD,20260130,022800,1.9682,1.9682,1.9679,1.9682
EURNZD,20260130,022900,1.9683,1.9687,1.9683,1.9685
EURNZD,20260130,023000,1.9686,1.9687,1.9683,1.9683
EURNZD,20260130,023100,1.9682,1.9686,1.9681,1.9686
EURNZD,20260130,023200,1.9685,1.9687,1.9684,1.9687
EURNZD,20260130,023300,1.9686,1.9687,1.9685,1.9686
EURNZD,20260130,023400,1.9685,1.9689,1.9685,1.9689
EURNZD,20260130,023500,1.9690,1.9694,1.9690,1.9693
EURNZD,20260130,023600,1.9694,1.9697,1.9694,1.9697
EURNZD,20260130,023700,1.9696,1.9696,1.9693,1.9693
EURNZD,20260130,023800,1.9694,1.9697,1.9694,1.9697
EURNZD,20260130,023900,1.9698,1.9698,1.9695,1.9695
EURNZD,20260130,024000,1.9694,1.9697,1.9694,1.9694
EURNZD,20260130,024100,1.9693,1.9697,1.9693,1.9695
EURNZD,20260130,024200,1.9694,1.9696,1.9694,1.9695
EURNZD,20260130,024300,1.9696,1.9696,1.9694,1.9696
EURNZD,20260130,024400,1.9698,1.9699,1.9697,1.9697
EURNZD,20260130,024500,1.9698,1.9701,1.9698,1.9701
EURNZD,20260130,024600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260130,024700,1.9700,1.9703,1.9700,1.9703
EURNZD,20260130,024800,1.9704,1.9706,1.9704,1.9704
EURNZD,20260130,024900,1.9705,1.9706,1.9705,1.9705
EURNZD,20260130,025000,1.9706,1.9707,1.9703,1.9707
EURNZD,20260130,025100,1.9706,1.9706,1.9700,1.9700
EURNZD,20260130,025200,1.9701,1.9703,1.9701,1.9703
EURNZD,20260130,025300,1.9704,1.9705,1.9703,1.9704
EURNZD,20260130,025400,1.9703,1.9703,1.9700,1.9703
EURNZD,20260130,025500,1.9702,1.9702,1.9697,1.9697
EURNZD,20260130,025600,1.9696,1.9697,1.9696,1.9696
EURNZD,20260130,025700,1.9694,1.9694,1.9690,1.9691
EURNZD,20260130,025800,1.9690,1.9690,1.9687,1.9687
EURNZD,20260130,025900,1.9688,1.9693,1.9688,1.9691
EURNZD,20260130,030000,1.9690,1.9695,1.9690,1.9695
EURNZD,20260130,030100,1.9696,1.9703,1.9694,1.9703
EURNZD,20260130,030200,1.9702,1.9704,1.9699,1.9699
EURNZD,20260130,030300,1.9698,1.9701,1.9697,1.9697
EURNZD,20260130,030400,1.9696,1.9703,1.9696,1.9703
EURNZD,20260130,030500,1.9702,1.9706,1.9701,1.9706
EURNZD,20260130,030600,1.9707,1.9707,1.9704,1.9707
EURNZD,20260130,030700,1.9708,1.9708,1.9703,1.9703
EURNZD,20260130,030800,1.9702,1.9704,1.9698,1.9698
EURNZD,20260130,030900,1.9699,1.9701,1.9698,1.9701
EURNZD,20260130,031000,1.9702,1.9704,1.9701,1.9704
EURNZD,20260130,031100,1.9705,1.9705,1.9702,1.9703
EURNZD,20260130,031200,1.9704,1.9704,1.9699,1.9700
EURNZD,20260130,031300,1.9701,1.9701,1.9697,1.9701
EURNZD,20260130,031400,1.9702,1.9704,1.9701,1.9703
EURNZD,20260130,031500,1.9702,1.9704,1.9701,1.9701
EURNZD,20260130,031600,1.9702,1.9704,1.9701,1.9703
EURNZD,20260130,031700,1.9702,1.9702,1.9699,1.9701
EURNZD,20260130,031800,1.9700,1.9710,1.9697,1.9710
EURNZD,20260130,031900,1.9711,1.9712,1.9707,1.9709
EURNZD,20260130,032000,1.9710,1.9714,1.9710,1.9711
EURNZD,20260130,032100,1.9712,1.9715,1.9709,1.9715
EURNZD,20260130,032200,1.9716,1.9716,1.9708,1.9709
EURNZD,20260130,032300,1.9711,1.9716,1.9711,1.9714
EURNZD,20260130,032400,1.9711,1.9717,1.9711,1.9713
EURNZD,20260130,032500,1.9714,1.9719,1.9714,1.9717
EURNZD,20260130,032600,1.9715,1.9717,1.9714,1.9717
EURNZD,20260130,032700,1.9716,1.9721,1.9716,1.9718
EURNZD,20260130,032800,1.9717,1.9719,1.9715,1.9719
EURNZD,20260130,032900,1.9720,1.9720,1.9718,1.9720
EURNZD,20260130,033000,1.9719,1.9724,1.9717,1.9719
EURNZD,20260130,033100,1.9721,1.9727,1.9721,1.9727
EURNZD,20260130,033200,1.9726,1.9726,1.9717,1.9717
EURNZD,20260130,033300,1.9718,1.9719,1.9717,1.9717
EURNZD,20260130,033400,1.9716,1.9721,1.9716,1.9721
EURNZD,20260130,033500,1.9720,1.9721,1.9717,1.9717
EURNZD,20260130,033600,1.9716,1.9721,1.9716,1.9721
EURNZD,20260130,033700,1.9719,1.9720,1.9718,1.9720
EURNZD,20260130,033800,1.9721,1.9722,1.9720,1.9721
EURNZD,20260130,033900,1.9719,1.9722,1.9719,1.9721
EURNZD,20260130,034000,1.9720,1.9720,1.9712,1.9713
EURNZD,20260130,034100,1.9712,1.9714,1.9710,1.9714
EURNZD,20260130,034200,1.9713,1.9714,1.9712,1.9714
EURNZD,20260130,034300,1.9713,1.9713,1.9711,1.9712
EURNZD,20260130,034400,1.9711,1.9711,1.9708,1.9708
EURNZD,20260130,034500,1.9706,1.9712,1.9705,1.9712
EURNZD,20260130,034600,1.9711,1.9712,1.9710,1.9710
EURNZD,20260130,034700,1.9709,1.9715,1.9709,1.9714
EURNZD,20260130,034800,1.9713,1.9713,1.9710,1.9710
EURNZD,20260130,034900,1.9711,1.9712,1.9709,1.9709
EURNZD,20260130,035000,1.9708,1.9708,1.9704,1.9704
EURNZD,20260130,035100,1.9703,1.9703,1.9702,1.9703
EURNZD,20260130,035200,1.9702,1.9705,1.9702,1.9705
EURNZD,20260130,035300,1.9704,1.9704,1.9700,1.9700
EURNZD,20260130,035400,1.9699,1.9700,1.9698,1.9699
EURNZD,20260130,035500,1.9700,1.9701,1.9699,1.9701
EURNZD,20260130,035600,1.9702,1.9703,1.9700,1.9700
EURNZD,20260130,035700,1.9699,1.9702,1.9699,1.9701
EURNZD,20260130,035800,1.9700,1.9701,1.9699,1.9699
EURNZD,20260130,035900,1.9698,1.9698,1.9693,1.9693
EURNZD,20260130,040000,1.9694,1.9694,1.9693,1.9694
EURNZD,20260130,040100,1.9695,1.9696,1.9694,1.9694
EURNZD,20260130,040200,1.9693,1.9695,1.9692,1.9695
EURNZD,20260130,040300,1.9696,1.9698,1.9696,1.9698
EURNZD,20260130,040400,1.9699,1.9699,1.9698,1.9698
EURNZD,20260130,040500,1.9697,1.9697,1.9696,1.9696
EURNZD,20260130,040600,1.9697,1.9698,1.9696,1.9696
EURNZD,20260130,040700,1.9695,1.9695,1.9691,1.9692
EURNZD,20260130,040800,1.9691,1.9692,1.9691,1.9691
EURNZD,20260130,040900,1.9690,1.9696,1.9690,1.9695
EURNZD,20260130,041000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260130,041100,1.9691,1.9694,1.9691,1.9694
EURNZD,20260130,041200,1.9693,1.9696,1.9693,1.9694
EURNZD,20260130,041300,1.9693,1.9696,1.9692,1.9694
EURNZD,20260130,041400,1.9695,1.9695,1.9692,1.9692
EURNZD,20260130,041500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260130,041600,1.9694,1.9694,1.9692,1.9693
EURNZD,20260130,041700,1.9692,1.9692,1.9691,1.9691
EURNZD,20260130,041800,1.9690,1.9691,1.9689,1.9689
EURNZD,20260130,041900,1.9690,1.9690,1.9689,1.9690
EURNZD,20260130,042000,1.9691,1.9694,1.9691,1.9694
EURNZD,20260130,042100,1.9695,1.9696,1.9694,1.9695
EURNZD,20260130,042200,1.9694,1.9694,1.9693,1.9694
EURNZD,20260130,042300,1.9693,1.9694,1.9693,1.9694
EURNZD,20260130,042400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260130,042500,1.9693,1.9693,1.9690,1.9691
EURNZD,20260130,042600,1.9690,1.9690,1.9688,1.9689
EURNZD,20260130,042700,1.9690,1.9690,1.9688,1.9688
EURNZD,20260130,042800,1.9686,1.9688,1.9686,1.9688
EURNZD,20260130,042900,1.9689,1.9690,1.9688,1.9688
EURNZD,20260130,043000,1.9687,1.9687,1.9685,1.9685
EURNZD,20260130,043100,1.9686,1.9686,1.9685,1.9685
EURNZD,20260130,043200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260130,043300,1.9685,1.9685,1.9682,1.9683
EURNZD,20260130,043400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260130,043500,1.9683,1.9686,1.9683,1.9686
EURNZD,20260130,043600,1.9685,1.9686,1.9685,1.9685
EURNZD,20260130,043700,1.9684,1.9688,1.9684,1.9688
EURNZD,20260130,043800,1.9689,1.9691,1.9689,1.9691
EURNZD,20260130,043900,1.9690,1.9691,1.9689,1.9691
EURNZD,20260130,044000,1.9692,1.9697,1.9692,1.9697
EURNZD,20260130,044100,1.9698,1.9701,1.9698,1.9701
EURNZD,20260130,044200,1.9703,1.9703,1.9702,1.9703
EURNZD,20260130,044300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260130,044400,1.9701,1.9701,1.9699,1.9700
EURNZD,20260130,044500,1.9700,1.9700,1.9699,1.9699
EURNZD,20260130,044600,1.9700,1.9704,1.9700,1.9703
EURNZD,20260130,044700,1.9704,1.9705,1.9704,1.9705
EURNZD,20260130,044800,1.9704,1.9708,1.9704,1.9707
EURNZD,20260130,044900,1.9708,1.9711,1.9708,1.9711
EURNZD,20260130,045000,1.9712,1.9718,1.9712,1.9718
EURNZD,20260130,045100,1.9717,1.9719,1.9716,1.9718
EURNZD,20260130,045200,1.9717,1.9717,1.9715,1.9716
EURNZD,20260130,045300,1.9715,1.9716,1.9715,1.9716
EURNZD,20260130,045400,1.9717,1.9718,1.9717,1.9718
EURNZD,20260130,045500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260130,045600,1.9714,1.9716,1.9712,1.9716
EURNZD,20260130,045700,1.9717,1.9717,1.9715,1.9715
EURNZD,20260130,045800,1.9714,1.9714,1.9713,1.9713
EURNZD,20260130,045900,1.9714,1.9714,1.9712,1.9712
EURNZD,20260130,050000,1.9711,1.9712,1.9710,1.9712
EURNZD,20260130,050100,1.9711,1.9714,1.9711,1.9713
EURNZD,20260130,050200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,050300,1.9710,1.9712,1.9710,1.9711
EURNZD,20260130,050400,1.9710,1.9710,1.9706,1.9706
EURNZD,20260130,050500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260130,050600,1.9705,1.9705,1.9704,1.9704
EURNZD,20260130,050700,1.9705,1.9706,1.9705,1.9706
EURNZD,20260130,050800,1.9705,1.9711,1.9705,1.9710
EURNZD,20260130,050900,1.9709,1.9710,1.9708,1.9709
EURNZD,20260130,051000,1.9708,1.9709,1.9708,1.9709
EURNZD,20260130,051100,1.9709,1.9711,1.9709,1.9711
EURNZD,20260130,051200,1.9712,1.9713,1.9710,1.9710
EURNZD,20260130,051300,1.9711,1.9712,1.9710,1.9712
EURNZD,20260130,051400,1.9711,1.9711,1.9710,1.9710
EURNZD,20260130,051500,1.9711,1.9712,1.9711,1.9712
EURNZD,20260130,051600,1.9711,1.9711,1.9710,1.9710
EURNZD,20260130,051700,1.9708,1.9708,1.9707,1.9708
EURNZD,20260130,051800,1.9707,1.9708,1.9707,1.9708
EURNZD,20260130,051900,1.9708,1.9708,1.9707,1.9707
EURNZD,20260130,052000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,052100,1.9708,1.9710,1.9708,1.9709
EURNZD,20260130,052200,1.9710,1.9712,1.9709,1.9712
EURNZD,20260130,052300,1.9713,1.9713,1.9711,1.9711
EURNZD,20260130,052400,1.9710,1.9711,1.9710,1.9710
EURNZD,20260130,052500,1.9709,1.9712,1.9708,1.9712
EURNZD,20260130,052600,1.9713,1.9713,1.9712,1.9712
EURNZD,20260130,052700,1.9711,1.9711,1.9710,1.9711
EURNZD,20260130,052800,1.9712,1.9713,1.9712,1.9713
EURNZD,20260130,052900,1.9714,1.9714,1.9713,1.9714
EURNZD,20260130,053000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260130,053100,1.9711,1.9711,1.9710,1.9710
EURNZD,20260130,053200,1.9709,1.9709,1.9708,1.9708
EURNZD,20260130,053300,1.9707,1.9708,1.9707,1.9708
EURNZD,20260130,053400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,053500,1.9706,1.9708,1.9706,1.9708
EURNZD,20260130,053600,1.9709,1.9709,1.9707,1.9707
EURNZD,20260130,053700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260130,053800,1.9705,1.9705,1.9704,1.9705
EURNZD,20260130,053900,1.9704,1.9705,1.9703,1.9704
EURNZD,20260130,054000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260130,054100,1.9705,1.9706,1.9705,1.9706
EURNZD,20260130,054200,1.9708,1.9710,1.9708,1.9710
EURNZD,20260130,054300,1.9711,1.9712,1.9711,1.9712
EURNZD,20260130,054400,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,054500,1.9712,1.9715,1.9712,1.9715
EURNZD,20260130,054600,1.9716,1.9716,1.9714,1.9714
EURNZD,20260130,054700,1.9717,1.9720,1.9717,1.9720
EURNZD,20260130,054800,1.9719,1.9719,1.9717,1.9717
EURNZD,20260130,054900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260130,055000,1.9716,1.9716,1.9715,1.9715
EURNZD,20260130,055100,1.9714,1.9714,1.9713,1.9713
EURNZD,20260130,055200,1.9712,1.9712,1.9712,1.9712
EURNZD,20260130,055300,1.9711,1.9711,1.9710,1.9710
EURNZD,20260130,055400,1.9711,1.9713,1.9711,1.9713
EURNZD,20260130,055500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,055600,1.9710,1.9712,1.9709,1.9712
EURNZD,20260130,055700,1.9713,1.9714,1.9713,1.9714
EURNZD,20260130,055800,1.9714,1.9714,1.9711,1.9711
EURNZD,20260130,055900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260130,060000,1.9711,1.9711,1.9709,1.9709
EURNZD,20260130,060100,1.9708,1.9713,1.9708,1.9713
EURNZD,20260130,060200,1.9714,1.9717,1.9714,1.9717
EURNZD,20260130,060300,1.9715,1.9717,1.9715,1.9717
EURNZD,20260130,060400,1.9716,1.9716,1.9714,1.9714
EURNZD,20260130,060500,1.9715,1.9717,1.9715,1.9717
EURNZD,20260130,060600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260130,060700,1.9717,1.9717,1.9715,1.9715
EURNZD,20260130,060800,1.9714,1.9714,1.9712,1.9712
EURNZD,20260130,060900,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,061000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260130,061100,1.9712,1.9713,1.9712,1.9713
EURNZD,20260130,061200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,061300,1.9710,1.9712,1.9709,1.9712
EURNZD,20260130,061400,1.9713,1.9716,1.9713,1.9716
EURNZD,20260130,061500,1.9717,1.9717,1.9714,1.9714
EURNZD,20260130,061600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260130,061700,1.9712,1.9712,1.9711,1.9711
EURNZD,20260130,061800,1.9712,1.9712,1.9711,1.9712
EURNZD,20260130,061900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260130,062000,1.9713,1.9714,1.9713,1.9714
EURNZD,20260130,062100,1.9713,1.9714,1.9713,1.9713
EURNZD,20260130,062200,1.9712,1.9712,1.9710,1.9710
EURNZD,20260130,062300,1.9709,1.9710,1.9708,1.9709
EURNZD,20260130,062400,1.9710,1.9710,1.9709,1.9709
EURNZD,20260130,062500,1.9708,1.9709,1.9708,1.9708
EURNZD,20260130,062600,1.9707,1.9708,1.9706,1.9707
EURNZD,20260130,062700,1.9708,1.9711,1.9708,1.9711
EURNZD,20260130,062800,1.9710,1.9710,1.9708,1.9708
EURNZD,20260130,062900,1.9707,1.9709,1.9706,1.9708
EURNZD,20260130,063000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,063100,1.9708,1.9709,1.9708,1.9709
EURNZD,20260130,063200,1.9710,1.9711,1.9710,1.9710
EURNZD,20260130,063300,1.9711,1.9712,1.9711,1.9712
EURNZD,20260130,063400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260130,063500,1.9714,1.9716,1.9714,1.9716
EURNZD,20260130,063600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260130,063700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260130,063800,1.9715,1.9715,1.9714,1.9714
EURNZD,20260130,063900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260130,064000,1.9712,1.9712,1.9708,1.9710
EURNZD,20260130,064100,1.9709,1.9714,1.9708,1.9714
EURNZD,20260130,064200,1.9715,1.9715,1.9713,1.9713
EURNZD,20260130,064300,1.9712,1.9712,1.9710,1.9710
EURNZD,20260130,064400,1.9709,1.9710,1.9709,1.9710
EURNZD,20260130,064500,1.9711,1.9713,1.9709,1.9713
EURNZD,20260130,064600,1.9715,1.9715,1.9712,1.9712
EURNZD,20260130,064700,1.9713,1.9713,1.9712,1.9713
EURNZD,20260130,064800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260130,064900,1.9714,1.9714,1.9712,1.9712
EURNZD,20260130,065000,1.9710,1.9710,1.9705,1.9707
EURNZD,20260130,065100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,065200,1.9708,1.9709,1.9708,1.9709
EURNZD,20260130,065300,1.9709,1.9709,1.9708,1.9708
EURNZD,20260130,065400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260130,065500,1.9709,1.9711,1.9709,1.9710
EURNZD,20260130,065600,1.9709,1.9711,1.9709,1.9711
EURNZD,20260130,065700,1.9712,1.9712,1.9711,1.9712
EURNZD,20260130,065800,1.9713,1.9715,1.9713,1.9715
EURNZD,20260130,065900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260130,070000,1.9716,1.9716,1.9714,1.9714
EURNZD,20260130,070100,1.9712,1.9712,1.9709,1.9709
EURNZD,20260130,070200,1.9708,1.9710,1.9708,1.9708
EURNZD,20260130,070300,1.9709,1.9709,1.9706,1.9706
EURNZD,20260130,070400,1.9705,1.9707,1.9704,1.9707
EURNZD,20260130,070500,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,070600,1.9706,1.9707,1.9706,1.9706
EURNZD,20260130,070700,1.9707,1.9710,1.9707,1.9708
EURNZD,20260130,070800,1.9709,1.9709,1.9708,1.9708
EURNZD,20260130,070900,1.9708,1.9708,1.9707,1.9707
EURNZD,20260130,071000,1.9707,1.9708,1.9705,1.9705
EURNZD,20260130,071100,1.9706,1.9706,1.9705,1.9706
EURNZD,20260130,071200,1.9705,1.9705,1.9703,1.9703
EURNZD,20260130,071300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260130,071400,1.9702,1.9705,1.9702,1.9705
EURNZD,20260130,071500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260130,071600,1.9706,1.9708,1.9706,1.9708
EURNZD,20260130,071700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260130,071800,1.9709,1.9711,1.9709,1.9710
EURNZD,20260130,071900,1.9709,1.9709,1.9707,1.9707
EURNZD,20260130,072000,1.9706,1.9707,1.9705,1.9707
EURNZD,20260130,072100,1.9708,1.9710,1.9708,1.9709
EURNZD,20260130,072200,1.9709,1.9709,1.9708,1.9708
EURNZD,20260130,072300,1.9707,1.9707,1.9704,1.9704
EURNZD,20260130,072400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260130,072500,1.9707,1.9707,1.9706,1.9706
EURNZD,20260130,072600,1.9707,1.9710,1.9707,1.9710
EURNZD,20260130,072700,1.9711,1.9712,1.9711,1.9712
EURNZD,20260130,072800,1.9713,1.9713,1.9711,1.9711
EURNZD,20260130,072900,1.9710,1.9710,1.9709,1.9710
EURNZD,20260130,073000,1.9709,1.9712,1.9709,1.9712
EURNZD,20260130,073100,1.9711,1.9711,1.9709,1.9709
EURNZD,20260130,073200,1.9708,1.9711,1.9708,1.9710
EURNZD,20260130,073300,1.9709,1.9709,1.9707,1.9708
EURNZD,20260130,073400,1.9709,1.9712,1.9709,1.9712
EURNZD,20260130,073500,1.9711,1.9711,1.9709,1.9710
EURNZD,20260130,073600,1.9711,1.9711,1.9708,1.9710
EURNZD,20260130,073700,1.9709,1.9709,1.9707,1.9708
EURNZD,20260130,073800,1.9709,1.9709,1.9707,1.9708
EURNZD,20260130,073900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260130,074000,1.9707,1.9708,1.9705,1.9705
EURNZD,20260130,074100,1.9706,1.9712,1.9706,1.9712
EURNZD,20260130,074200,1.9713,1.9715,1.9713,1.9714
EURNZD,20260130,074300,1.9713,1.9716,1.9713,1.9715
EURNZD,20260130,074400,1.9716,1.9717,1.9715,1.9716
EURNZD,20260130,074500,1.9717,1.9718,1.9717,1.9718
EURNZD,20260130,074600,1.9720,1.9723,1.9719,1.9721
EURNZD,20260130,074700,1.9722,1.9726,1.9722,1.9725
EURNZD,20260130,074800,1.9726,1.9726,1.9724,1.9725
EURNZD,20260130,074900,1.9724,1.9724,1.9722,1.9722
EURNZD,20260130,075000,1.9721,1.9721,1.9717,1.9719
EURNZD,20260130,075100,1.9720,1.9720,1.9718,1.9720
EURNZD,20260130,075200,1.9722,1.9726,1.9722,1.9723
EURNZD,20260130,075300,1.9722,1.9725,1.9722,1.9724
EURNZD,20260130,075400,1.9723,1.9723,1.9722,1.9723
EURNZD,20260130,075500,1.9724,1.9725,1.9723,1.9725
EURNZD,20260130,075600,1.9724,1.9724,1.9721,1.9723
EURNZD,20260130,075700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260130,075800,1.9723,1.9725,1.9723,1.9724
EURNZD,20260130,075900,1.9723,1.9727,1.9723,1.9727
EURNZD,20260130,080000,1.9726,1.9728,1.9725,1.9728
EURNZD,20260130,080100,1.9727,1.9727,1.9722,1.9722
EURNZD,20260130,080200,1.9721,1.9721,1.9717,1.9717
EURNZD,20260130,080300,1.9716,1.9717,1.9715,1.9717
EURNZD,20260130,080400,1.9718,1.9720,1.9717,1.9718
EURNZD,20260130,080500,1.9717,1.9721,1.9717,1.9720
EURNZD,20260130,080600,1.9719,1.9719,1.9717,1.9718
EURNZD,20260130,080700,1.9717,1.9718,1.9716,1.9716
EURNZD,20260130,080800,1.9715,1.9715,1.9713,1.9715
EURNZD,20260130,080900,1.9714,1.9719,1.9714,1.9719
EURNZD,20260130,081000,1.9718,1.9718,1.9715,1.9716
EURNZD,20260130,081100,1.9717,1.9717,1.9716,1.9717
EURNZD,20260130,081200,1.9721,1.9724,1.9721,1.9724
EURNZD,20260130,081300,1.9725,1.9725,1.9722,1.9723
EURNZD,20260130,081400,1.9722,1.9722,1.9718,1.9718
EURNZD,20260130,081500,1.9717,1.9723,1.9714,1.9722
EURNZD,20260130,081600,1.9721,1.9721,1.9719,1.9720
EURNZD,20260130,081700,1.9721,1.9723,1.9720,1.9722
EURNZD,20260130,081800,1.9721,1.9721,1.9717,1.9717
EURNZD,20260130,081900,1.9718,1.9719,1.9715,1.9715
EURNZD,20260130,082000,1.9716,1.9717,1.9715,1.9716
EURNZD,20260130,082100,1.9714,1.9714,1.9713,1.9713
EURNZD,20260130,082200,1.9714,1.9715,1.9714,1.9715
EURNZD,20260130,082300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260130,082400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260130,082500,1.9717,1.9719,1.9717,1.9718
EURNZD,20260130,082600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260130,082700,1.9719,1.9723,1.9719,1.9723
EURNZD,20260130,082800,1.9724,1.9729,1.9724,1.9729
EURNZD,20260130,082900,1.9728,1.9728,1.9723,1.9723
EURNZD,20260130,083000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260130,083100,1.9724,1.9725,1.9723,1.9724
EURNZD,20260130,083200,1.9723,1.9725,1.9723,1.9724
EURNZD,20260130,083300,1.9723,1.9723,1.9721,1.9721
EURNZD,20260130,083400,1.9720,1.9720,1.9717,1.9717
EURNZD,20260130,083500,1.9716,1.9720,1.9716,1.9720
EURNZD,20260130,083600,1.9719,1.9722,1.9719,1.9722
EURNZD,20260130,083700,1.9720,1.9720,1.9714,1.9714
EURNZD,20260130,083800,1.9715,1.9722,1.9715,1.9721
EURNZD,20260130,083900,1.9720,1.9728,1.9720,1.9728
EURNZD,20260130,084000,1.9729,1.9730,1.9729,1.9729
EURNZD,20260130,084100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260130,084200,1.9727,1.9727,1.9722,1.9722
EURNZD,20260130,084300,1.9723,1.9726,1.9723,1.9725
EURNZD,20260130,084400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260130,084500,1.9723,1.9724,1.9721,1.9722
EURNZD,20260130,084600,1.9723,1.9728,1.9723,1.9728
EURNZD,20260130,084700,1.9727,1.9728,1.9726,1.9728
EURNZD,20260130,084800,1.9729,1.9729,1.9726,1.9726
EURNZD,20260130,084900,1.9725,1.9725,1.9722,1.9722
EURNZD,20260130,085000,1.9720,1.9720,1.9717,1.9719
EURNZD,20260130,085100,1.9717,1.9722,1.9717,1.9722
EURNZD,20260130,085200,1.9723,1.9725,1.9721,1.9725
EURNZD,20260130,085300,1.9724,1.9725,1.9723,1.9725
EURNZD,20260130,085400,1.9726,1.9727,1.9726,1.9726
EURNZD,20260130,085500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260130,085600,1.9729,1.9729,1.9726,1.9726
EURNZD,20260130,085700,1.9725,1.9726,1.9719,1.9720
EURNZD,20260130,085800,1.9721,1.9724,1.9721,1.9724
EURNZD,20260130,085900,1.9723,1.9723,1.9719,1.9719
EURNZD,20260130,090000,1.9717,1.9722,1.9717,1.9722
EURNZD,20260130,090100,1.9724,1.9725,1.9720,1.9721
EURNZD,20260130,090200,1.9722,1.9724,1.9722,1.9723
EURNZD,20260130,090300,1.9722,1.9722,1.9714,1.9714
EURNZD,20260130,090400,1.9715,1.9716,1.9713,1.9716
EURNZD,20260130,090500,1.9717,1.9719,1.9715,1.9715
EURNZD,20260130,090600,1.9714,1.9716,1.9711,1.9711
EURNZD,20260130,090700,1.9710,1.9711,1.9708,1.9709
EURNZD,20260130,090800,1.9711,1.9712,1.9710,1.9712
EURNZD,20260130,090900,1.9713,1.9717,1.9713,1.9714
EURNZD,20260130,091000,1.9713,1.9713,1.9712,1.9713
EURNZD,20260130,091100,1.9712,1.9713,1.9711,1.9711
EURNZD,20260130,091200,1.9710,1.9711,1.9707,1.9708
EURNZD,20260130,091300,1.9707,1.9708,1.9705,1.9705
EURNZD,20260130,091400,1.9706,1.9706,1.9705,1.9705
EURNZD,20260130,091500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260130,091600,1.9707,1.9709,1.9707,1.9708
EURNZD,20260130,091700,1.9709,1.9709,1.9706,1.9708
EURNZD,20260130,091800,1.9710,1.9711,1.9710,1.9710
EURNZD,20260130,091900,1.9711,1.9713,1.9710,1.9710
EURNZD,20260130,092000,1.9709,1.9712,1.9709,1.9712
EURNZD,20260130,092100,1.9711,1.9711,1.9709,1.9709
EURNZD,20260130,092200,1.9710,1.9710,1.9704,1.9704
EURNZD,20260130,092300,1.9705,1.9706,1.9702,1.9702
EURNZD,20260130,092400,1.9701,1.9702,1.9698,1.9698
EURNZD,20260130,092500,1.9697,1.9697,1.9694,1.9696
EURNZD,20260130,092600,1.9697,1.9697,1.9692,1.9692
EURNZD,20260130,092700,1.9693,1.9698,1.9693,1.9698
EURNZD,20260130,092800,1.9697,1.9700,1.9697,1.9700
EURNZD,20260130,092900,1.9701,1.9703,1.9701,1.9703
EURNZD,20260130,093000,1.9704,1.9704,1.9703,1.9703
EURNZD,20260130,093100,1.9704,1.9708,1.9704,1.9708
EURNZD,20260130,093200,1.9709,1.9710,1.9709,1.9709
EURNZD,20260130,093300,1.9710,1.9711,1.9710,1.9710
EURNZD,20260130,093400,1.9711,1.9714,1.9711,1.9714
EURNZD,20260130,093500,1.9715,1.9719,1.9715,1.9718
EURNZD,20260130,093600,1.9717,1.9719,1.9716,1.9716
EURNZD,20260130,093700,1.9717,1.9718,1.9716,1.9718
EURNZD,20260130,093800,1.9717,1.9717,1.9716,1.9717
EURNZD,20260130,093900,1.9719,1.9721,1.9719,1.9720
EURNZD,20260130,094000,1.9719,1.9719,1.9717,1.9717
EURNZD,20260130,094100,1.9718,1.9719,1.9718,1.9718
EURNZD,20260130,094200,1.9719,1.9722,1.9719,1.9722
EURNZD,20260130,094300,1.9721,1.9721,1.9720,1.9721
EURNZD,20260130,094400,1.9722,1.9722,1.9720,1.9720
EURNZD,20260130,094500,1.9719,1.9719,1.9716,1.9716
EURNZD,20260130,094600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260130,094700,1.9713,1.9715,1.9712,1.9715
EURNZD,20260130,094800,1.9714,1.9715,1.9713,1.9713
EURNZD,20260130,094900,1.9714,1.9714,1.9707,1.9707
EURNZD,20260130,095000,1.9706,1.9707,1.9705,1.9707
EURNZD,20260130,095100,1.9708,1.9709,1.9708,1.9709
EURNZD,20260130,095200,1.9708,1.9710,1.9707,1.9707
EURNZD,20260130,095300,1.9706,1.9706,1.9705,1.9705
EURNZD,20260130,095400,1.9703,1.9705,1.9702,1.9702
EURNZD,20260130,095500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260130,095600,1.9700,1.9701,1.9700,1.9701
EURNZD,20260130,095700,1.9702,1.9703,1.9699,1.9699
EURNZD,20260130,095800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260130,095900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260130,100000,1.9701,1.9701,1.9700,1.9701
EURNZD,20260130,100100,1.9702,1.9702,1.9699,1.9701
EURNZD,20260130,100200,1.9700,1.9700,1.9693,1.9693
EURNZD,20260130,100300,1.9692,1.9692,1.9691,1.9692
EURNZD,20260130,100400,1.9693,1.9693,1.9686,1.9686
EURNZD,20260130,100500,1.9687,1.9691,1.9686,1.9686
EURNZD,20260130,100600,1.9684,1.9687,1.9683,1.9687
EURNZD,20260130,100700,1.9688,1.9689,1.9687,1.9689
EURNZD,20260130,100800,1.9690,1.9693,1.9690,1.9692
EURNZD,20260130,100900,1.9693,1.9697,1.9693,1.9697
EURNZD,20260130,101000,1.9698,1.9700,1.9698,1.9699
EURNZD,20260130,101100,1.9700,1.9704,1.9699,1.9704
EURNZD,20260130,101200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260130,101300,1.9703,1.9705,1.9703,1.9705
EURNZD,20260130,101400,1.9706,1.9709,1.9706,1.9708
EURNZD,20260130,101500,1.9707,1.9707,1.9704,1.9707
EURNZD,20260130,101600,1.9706,1.9709,1.9706,1.9708
EURNZD,20260130,101700,1.9707,1.9711,1.9707,1.9711
EURNZD,20260130,101800,1.9712,1.9713,1.9712,1.9713
EURNZD,20260130,101900,1.9714,1.9716,1.9714,1.9716
EURNZD,20260130,102000,1.9715,1.9715,1.9710,1.9710
EURNZD,20260130,102100,1.9711,1.9712,1.9707,1.9709
EURNZD,20260130,102200,1.9708,1.9709,1.9704,1.9709
EURNZD,20260130,102300,1.9710,1.9712,1.9709,1.9712
EURNZD,20260130,102400,1.9713,1.9721,1.9713,1.9721
EURNZD,20260130,102500,1.9722,1.9722,1.9720,1.9720
EURNZD,20260130,102600,1.9721,1.9722,1.9720,1.9721
EURNZD,20260130,102700,1.9720,1.9723,1.9719,1.9721
EURNZD,20260130,102800,1.9720,1.9720,1.9717,1.9717
EURNZD,20260130,102900,1.9716,1.9718,1.9715,1.9716
EURNZD,20260130,103000,1.9717,1.9718,1.9716,1.9716
EURNZD,20260130,103100,1.9715,1.9717,1.9715,1.9717
EURNZD,20260130,103200,1.9716,1.9718,1.9715,1.9718
EURNZD,20260130,103300,1.9719,1.9720,1.9714,1.9714
EURNZD,20260130,103400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260130,103500,1.9716,1.9716,1.9715,1.9716
EURNZD,20260130,103600,1.9715,1.9715,1.9713,1.9713
EURNZD,20260130,103700,1.9714,1.9714,1.9713,1.9713
EURNZD,20260130,103800,1.9714,1.9714,1.9711,1.9711
EURNZD,20260130,103900,1.9710,1.9712,1.9707,1.9707
EURNZD,20260130,104000,1.9709,1.9709,1.9707,1.9709
EURNZD,20260130,104100,1.9710,1.9710,1.9705,1.9705
EURNZD,20260130,104200,1.9704,1.9704,1.9699,1.9701
EURNZD,20260130,104300,1.9702,1.9702,1.9700,1.9701
EURNZD,20260130,104400,1.9700,1.9706,1.9700,1.9705
EURNZD,20260130,104500,1.9706,1.9709,1.9706,1.9707
EURNZD,20260130,104600,1.9706,1.9709,1.9706,1.9708
EURNZD,20260130,104700,1.9707,1.9710,1.9707,1.9710
EURNZD,20260130,104800,1.9709,1.9710,1.9708,1.9710
EURNZD,20260130,104900,1.9711,1.9711,1.9704,1.9704
EURNZD,20260130,105000,1.9705,1.9707,1.9705,1.9705
EURNZD,20260130,105100,1.9706,1.9707,1.9706,1.9707
EURNZD,20260130,105200,1.9706,1.9714,1.9706,1.9712
EURNZD,20260130,105300,1.9711,1.9713,1.9708,1.9713
EURNZD,20260130,105400,1.9712,1.9714,1.9710,1.9713
EURNZD,20260130,105500,1.9714,1.9720,1.9714,1.9719
EURNZD,20260130,105600,1.9721,1.9722,1.9719,1.9722
EURNZD,20260130,105700,1.9723,1.9724,1.9720,1.9720
EURNZD,20260130,105800,1.9722,1.9723,1.9719,1.9720
EURNZD,20260130,105900,1.9721,1.9721,1.9717,1.9720
EURNZD,20260130,110000,1.9717,1.9721,1.9716,1.9721
EURNZD,20260130,110100,1.9723,1.9723,1.9720,1.9720
EURNZD,20260130,110200,1.9719,1.9720,1.9716,1.9716
EURNZD,20260130,110300,1.9715,1.9716,1.9712,1.9713
EURNZD,20260130,110400,1.9714,1.9715,1.9710,1.9712
EURNZD,20260130,110500,1.9711,1.9712,1.9710,1.9711
EURNZD,20260130,110600,1.9710,1.9715,1.9710,1.9715
EURNZD,20260130,110700,1.9716,1.9717,1.9715,1.9715
EURNZD,20260130,110800,1.9714,1.9715,1.9713,1.9715
EURNZD,20260130,110900,1.9716,1.9719,1.9716,1.9719
EURNZD,20260130,111000,1.9718,1.9718,1.9716,1.9717
EURNZD,20260130,111100,1.9716,1.9716,1.9714,1.9714
EURNZD,20260130,111200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260130,111300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260130,111400,1.9715,1.9715,1.9712,1.9712
EURNZD,20260130,111500,1.9711,1.9711,1.9707,1.9707
EURNZD,20260130,111600,1.9706,1.9709,1.9706,1.9708
EURNZD,20260130,111700,1.9707,1.9707,1.9705,1.9706
EURNZD,20260130,111800,1.9705,1.9705,1.9703,1.9703
EURNZD,20260130,111900,1.9702,1.9704,1.9702,1.9704
EURNZD,20260130,112000,1.9705,1.9705,1.9702,1.9702
EURNZD,20260130,112100,1.9701,1.9701,1.9699,1.9699
EURNZD,20260130,112200,1.9698,1.9698,1.9696,1.9697
EURNZD,20260130,112300,1.9696,1.9696,1.9695,1.9696
EURNZD,20260130,112400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260130,112500,1.9693,1.9693,1.9691,1.9692
EURNZD,20260130,112600,1.9693,1.9694,1.9693,1.9694
EURNZD,20260130,112700,1.9693,1.9700,1.9693,1.9700
EURNZD,20260130,112800,1.9701,1.9702,1.9701,1.9702
EURNZD,20260130,112900,1.9701,1.9701,1.9698,1.9698
EURNZD,20260130,113000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,113100,1.9696,1.9696,1.9693,1.9695
EURNZD,20260130,113200,1.9694,1.9696,1.9694,1.9695
EURNZD,20260130,113300,1.9696,1.9698,1.9696,1.9698
EURNZD,20260130,113400,1.9696,1.9696,1.9692,1.9692
EURNZD,20260130,113500,1.9691,1.9692,1.9691,1.9692
EURNZD,20260130,113600,1.9693,1.9693,1.9691,1.9691
EURNZD,20260130,113700,1.9692,1.9693,1.9691,1.9691
EURNZD,20260130,113800,1.9690,1.9692,1.9690,1.9690
EURNZD,20260130,113900,1.9691,1.9694,1.9691,1.9694
EURNZD,20260130,114000,1.9693,1.9696,1.9693,1.9694
EURNZD,20260130,114100,1.9695,1.9696,1.9695,1.9696
EURNZD,20260130,114200,1.9695,1.9695,1.9695,1.9695
EURNZD,20260130,114300,1.9695,1.9696,1.9695,1.9695
EURNZD,20260130,114400,1.9694,1.9696,1.9694,1.9695
EURNZD,20260130,114500,1.9696,1.9697,1.9694,1.9694
EURNZD,20260130,114600,1.9693,1.9695,1.9693,1.9695
EURNZD,20260130,114700,1.9696,1.9699,1.9696,1.9698
EURNZD,20260130,114800,1.9699,1.9699,1.9698,1.9699
EURNZD,20260130,114900,1.9698,1.9698,1.9697,1.9697
EURNZD,20260130,115000,1.9696,1.9699,1.9696,1.9699
EURNZD,20260130,115100,1.9699,1.9700,1.9699,1.9699
EURNZD,20260130,115200,1.9700,1.9703,1.9700,1.9703
EURNZD,20260130,115300,1.9705,1.9705,1.9704,1.9704
EURNZD,20260130,115400,1.9703,1.9703,1.9701,1.9701
EURNZD,20260130,115500,1.9700,1.9701,1.9700,1.9700
EURNZD,20260130,115600,1.9701,1.9703,1.9700,1.9701
EURNZD,20260130,115700,1.9700,1.9700,1.9698,1.9699
EURNZD,20260130,115800,1.9700,1.9701,1.9700,1.9700
EURNZD,20260130,115900,1.9699,1.9700,1.9699,1.9700
EURNZD,20260130,120000,1.9701,1.9702,1.9701,1.9701
EURNZD,20260130,120100,1.9700,1.9701,1.9699,1.9701
EURNZD,20260130,120200,1.9700,1.9700,1.9698,1.9698
EURNZD,20260130,120300,1.9699,1.9699,1.9698,1.9698
EURNZD,20260130,120400,1.9699,1.9699,1.9696,1.9697
EURNZD,20260130,120500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260130,120600,1.9698,1.9698,1.9698,1.9698
EURNZD,20260130,120700,1.9697,1.9699,1.9694,1.9694
EURNZD,20260130,120800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260130,120900,1.9694,1.9695,1.9694,1.9694
EURNZD,20260130,121000,1.9693,1.9693,1.9692,1.9692
EURNZD,20260130,121100,1.9691,1.9691,1.9690,1.9690
EURNZD,20260130,121200,1.9690,1.9691,1.9690,1.9690
EURNZD,20260130,121300,1.9691,1.9692,1.9690,1.9692
EURNZD,20260130,121400,1.9693,1.9693,1.9692,1.9692
EURNZD,20260130,121500,1.9691,1.9693,1.9691,1.9692
EURNZD,20260130,121600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260130,121700,1.9690,1.9692,1.9690,1.9690
EURNZD,20260130,121800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260130,121900,1.9689,1.9691,1.9689,1.9690
EURNZD,20260130,122000,1.9691,1.9692,1.9691,1.9692
EURNZD,20260130,122100,1.9693,1.9693,1.9692,1.9692
EURNZD,20260130,122200,1.9691,1.9693,1.9688,1.9692
EURNZD,20260130,122300,1.9690,1.9693,1.9690,1.9692
EURNZD,20260130,122400,1.9691,1.9692,1.9689,1.9689
EURNZD,20260130,122500,1.9688,1.9690,1.9688,1.9690
EURNZD,20260130,122600,1.9692,1.9693,1.9690,1.9691
EURNZD,20260130,122700,1.9690,1.9691,1.9690,1.9691
EURNZD,20260130,122800,1.9692,1.9694,1.9692,1.9694
EURNZD,20260130,122900,1.9693,1.9696,1.9693,1.9696
EURNZD,20260130,123000,1.9697,1.9697,1.9694,1.9694
EURNZD,20260130,123100,1.9694,1.9695,1.9694,1.9695
EURNZD,20260130,123200,1.9696,1.9696,1.9695,1.9695
EURNZD,20260130,123300,1.9694,1.9694,1.9691,1.9692
EURNZD,20260130,123400,1.9691,1.9691,1.9690,1.9690
EURNZD,20260130,123500,1.9690,1.9690,1.9689,1.9690
EURNZD,20260130,123600,1.9689,1.9689,1.9686,1.9686
EURNZD,20260130,123700,1.9685,1.9686,1.9685,1.9685
EURNZD,20260130,123800,1.9684,1.9684,1.9683,1.9683
EURNZD,20260130,123900,1.9682,1.9682,1.9680,1.9680
EURNZD,20260130,124000,1.9681,1.9682,1.9681,1.9682
EURNZD,20260130,124100,1.9682,1.9684,1.9682,1.9684
EURNZD,20260130,124200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260130,124300,1.9684,1.9685,1.9684,1.9685
EURNZD,20260130,124400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260130,124500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260130,124600,1.9683,1.9684,1.9683,1.9684
EURNZD,20260130,124700,1.9685,1.9685,1.9684,1.9685
EURNZD,20260130,124800,1.9685,1.9686,1.9685,1.9686
EURNZD,20260130,124900,1.9685,1.9687,1.9685,1.9687
EURNZD,20260130,125000,1.9686,1.9689,1.9686,1.9689
EURNZD,20260130,125100,1.9688,1.9688,1.9684,1.9684
EURNZD,20260130,125200,1.9683,1.9683,1.9680,1.9680
EURNZD,20260130,125300,1.9681,1.9681,1.9679,1.9681
EURNZD,20260130,125400,1.9682,1.9682,1.9679,1.9680
EURNZD,20260130,125500,1.9679,1.9679,1.9677,1.9678
EURNZD,20260130,125600,1.9679,1.9679,1.9678,1.9678
EURNZD,20260130,125700,1.9677,1.9677,1.9675,1.9676
EURNZD,20260130,125800,1.9675,1.9675,1.9673,1.9674
EURNZD,20260130,125900,1.9675,1.9675,1.9673,1.9673
EURNZD,20260130,130000,1.9672,1.9673,1.9671,1.9673
EURNZD,20260130,130100,1.9671,1.9671,1.9666,1.9666
EURNZD,20260130,130200,1.9665,1.9665,1.9662,1.9662
EURNZD,20260130,130300,1.9660,1.9663,1.9660,1.9662
EURNZD,20260130,130400,1.9663,1.9665,1.9663,1.9664
EURNZD,20260130,130500,1.9665,1.9665,1.9664,1.9664
EURNZD,20260130,130600,1.9663,1.9664,1.9663,1.9664
EURNZD,20260130,130700,1.9665,1.9668,1.9665,1.9668
EURNZD,20260130,130800,1.9669,1.9669,1.9666,1.9666
EURNZD,20260130,130900,1.9667,1.9667,1.9666,1.9666
EURNZD,20260130,131000,1.9667,1.9667,1.9665,1.9665
EURNZD,20260130,131100,1.9666,1.9667,1.9665,1.9667
EURNZD,20260130,131200,1.9666,1.9667,1.9666,1.9666
EURNZD,20260130,131300,1.9665,1.9665,1.9660,1.9660
EURNZD,20260130,131400,1.9659,1.9661,1.9659,1.9661
EURNZD,20260130,131500,1.9662,1.9662,1.9662,1.9662
EURNZD,20260130,131600,1.9663,1.9663,1.9661,1.9661
EURNZD,20260130,131700,1.9662,1.9663,1.9661,1.9661
EURNZD,20260130,131800,1.9662,1.9663,1.9662,1.9663
EURNZD,20260130,131900,1.9662,1.9665,1.9662,1.9665
EURNZD,20260130,132000,1.9666,1.9670,1.9666,1.9670
EURNZD,20260130,132100,1.9671,1.9674,1.9671,1.9674
EURNZD,20260130,132200,1.9673,1.9673,1.9671,1.9671
EURNZD,20260130,132300,1.9672,1.9673,1.9670,1.9673
EURNZD,20260130,132400,1.9674,1.9674,1.9671,1.9671
EURNZD,20260130,132500,1.9670,1.9670,1.9667,1.9667
EURNZD,20260130,132600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260130,132700,1.9668,1.9673,1.9668,1.9673
EURNZD,20260130,132800,1.9674,1.9674,1.9673,1.9674
EURNZD,20260130,132900,1.9674,1.9674,1.9672,1.9672
EURNZD,20260130,133000,1.9671,1.9671,1.9668,1.9668
EURNZD,20260130,133100,1.9667,1.9667,1.9666,1.9666
EURNZD,20260130,133200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260130,133300,1.9665,1.9667,1.9665,1.9666
EURNZD,20260130,133400,1.9667,1.9669,1.9667,1.9669
EURNZD,20260130,133500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260130,133600,1.9670,1.9672,1.9670,1.9671
EURNZD,20260130,133700,1.9672,1.9672,1.9669,1.9669
EURNZD,20260130,133800,1.9670,1.9671,1.9668,1.9669
EURNZD,20260130,133900,1.9670,1.9672,1.9669,1.9672
EURNZD,20260130,134000,1.9673,1.9675,1.9673,1.9675
EURNZD,20260130,134100,1.9676,1.9680,1.9676,1.9680
EURNZD,20260130,134200,1.9679,1.9679,1.9677,1.9678
EURNZD,20260130,134300,1.9677,1.9677,1.9674,1.9675
EURNZD,20260130,134400,1.9674,1.9674,1.9672,1.9672
EURNZD,20260130,134500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260130,134600,1.9675,1.9676,1.9674,1.9676
EURNZD,20260130,134700,1.9675,1.9675,1.9673,1.9673
EURNZD,20260130,134800,1.9672,1.9675,1.9672,1.9674
EURNZD,20260130,134900,1.9675,1.9678,1.9675,1.9678
EURNZD,20260130,135000,1.9679,1.9683,1.9679,1.9683
EURNZD,20260130,135100,1.9682,1.9682,1.9675,1.9675
EURNZD,20260130,135200,1.9676,1.9679,1.9676,1.9679
EURNZD,20260130,135300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260130,135400,1.9681,1.9682,1.9680,1.9680
EURNZD,20260130,135500,1.9679,1.9679,1.9678,1.9678
EURNZD,20260130,135600,1.9677,1.9678,1.9677,1.9678
EURNZD,20260130,135700,1.9677,1.9679,1.9673,1.9674
EURNZD,20260130,135800,1.9678,1.9679,1.9674,1.9674
EURNZD,20260130,135900,1.9675,1.9677,1.9675,1.9675
EURNZD,20260130,140000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260130,140100,1.9675,1.9678,1.9674,1.9676
EURNZD,20260130,140200,1.9675,1.9675,1.9672,1.9673
EURNZD,20260130,140300,1.9672,1.9673,1.9669,1.9669
EURNZD,20260130,140400,1.9670,1.9671,1.9668,1.9668
EURNZD,20260130,140500,1.9667,1.9667,1.9664,1.9664
EURNZD,20260130,140600,1.9665,1.9666,1.9664,1.9664
EURNZD,20260130,140700,1.9665,1.9666,1.9659,1.9659
EURNZD,20260130,140800,1.9658,1.9660,1.9657,1.9657
EURNZD,20260130,140900,1.9656,1.9656,1.9654,1.9654
EURNZD,20260130,141000,1.9655,1.9658,1.9655,1.9656
EURNZD,20260130,141100,1.9655,1.9656,1.9653,1.9655
EURNZD,20260130,141200,1.9656,1.9656,1.9646,1.9646
EURNZD,20260130,141300,1.9647,1.9647,1.9644,1.9644
EURNZD,20260130,141400,1.9643,1.9645,1.9643,1.9643
EURNZD,20260130,141500,1.9644,1.9644,1.9642,1.9642
EURNZD,20260130,141600,1.9643,1.9645,1.9643,1.9644
EURNZD,20260130,141700,1.9645,1.9650,1.9644,1.9649
EURNZD,20260130,141800,1.9648,1.9648,1.9647,1.9647
EURNZD,20260130,141900,1.9648,1.9651,1.9648,1.9651
EURNZD,20260130,142000,1.9652,1.9653,1.9651,1.9651
EURNZD,20260130,142100,1.9650,1.9650,1.9647,1.9649
EURNZD,20260130,142200,1.9650,1.9654,1.9650,1.9654
EURNZD,20260130,142300,1.9653,1.9653,1.9652,1.9653
EURNZD,20260130,142400,1.9652,1.9657,1.9652,1.9657
EURNZD,20260130,142500,1.9656,1.9661,1.9656,1.9661
EURNZD,20260130,142600,1.9662,1.9664,1.9662,1.9662
EURNZD,20260130,142700,1.9661,1.9662,1.9657,1.9658
EURNZD,20260130,142800,1.9659,1.9659,1.9658,1.9658
EURNZD,20260130,142900,1.9659,1.9659,1.9658,1.9659
EURNZD,20260130,143000,1.9658,1.9658,1.9653,1.9654
EURNZD,20260130,143100,1.9658,1.9665,1.9658,1.9661
EURNZD,20260130,143200,1.9663,1.9665,1.9661,1.9665
EURNZD,20260130,143300,1.9664,1.9664,1.9659,1.9660
EURNZD,20260130,143400,1.9659,1.9659,1.9652,1.9656
EURNZD,20260130,143500,1.9655,1.9655,1.9652,1.9652
EURNZD,20260130,143600,1.9650,1.9651,1.9648,1.9649
EURNZD,20260130,143700,1.9650,1.9656,1.9649,1.9656
EURNZD,20260130,143800,1.9657,1.9660,1.9657,1.9657
EURNZD,20260130,143900,1.9658,1.9658,1.9656,1.9656
EURNZD,20260130,144000,1.9657,1.9662,1.9657,1.9661
EURNZD,20260130,144100,1.9660,1.9660,1.9657,1.9659
EURNZD,20260130,144200,1.9660,1.9663,1.9659,1.9660
EURNZD,20260130,144300,1.9661,1.9664,1.9659,1.9659
EURNZD,20260130,144400,1.9658,1.9658,1.9655,1.9656
EURNZD,20260130,144500,1.9655,1.9655,1.9651,1.9651
EURNZD,20260130,144600,1.9652,1.9654,1.9652,1.9652
EURNZD,20260130,144700,1.9655,1.9655,1.9653,1.9654
EURNZD,20260130,144800,1.9653,1.9654,1.9652,1.9654
EURNZD,20260130,144900,1.9653,1.9654,1.9652,1.9652
EURNZD,20260130,145000,1.9653,1.9661,1.9653,1.9661
EURNZD,20260130,145100,1.9660,1.9666,1.9660,1.9666
EURNZD,20260130,145200,1.9665,1.9667,1.9664,1.9665
EURNZD,20260130,145300,1.9664,1.9665,1.9663,1.9664
EURNZD,20260130,145400,1.9665,1.9672,1.9665,1.9672
EURNZD,20260130,145500,1.9671,1.9674,1.9671,1.9674
EURNZD,20260130,145600,1.9672,1.9672,1.9671,1.9672
EURNZD,20260130,145700,1.9673,1.9674,1.9671,1.9674
EURNZD,20260130,145800,1.9675,1.9679,1.9675,1.9679
EURNZD,20260130,145900,1.9678,1.9678,1.9675,1.9677
EURNZD,20260130,150000,1.9676,1.9676,1.9672,1.9672
EURNZD,20260130,150100,1.9671,1.9672,1.9668,1.9668
EURNZD,20260130,150200,1.9667,1.9667,1.9657,1.9657
EURNZD,20260130,150300,1.9656,1.9660,1.9656,1.9659
EURNZD,20260130,150400,1.9658,1.9658,1.9655,1.9656
EURNZD,20260130,150500,1.9657,1.9659,1.9657,1.9658
EURNZD,20260130,150600,1.9659,1.9662,1.9658,1.9661
EURNZD,20260130,150700,1.9660,1.9662,1.9658,1.9661
EURNZD,20260130,150800,1.9660,1.9661,1.9659,1.9661
EURNZD,20260130,150900,1.9660,1.9662,1.9660,1.9661
EURNZD,20260130,151000,1.9660,1.9660,1.9656,1.9656
EURNZD,20260130,151100,1.9655,1.9655,1.9651,1.9651
EURNZD,20260130,151200,1.9650,1.9650,1.9646,1.9649
EURNZD,20260130,151300,1.9648,1.9648,1.9646,1.9647
EURNZD,20260130,151400,1.9646,1.9646,1.9641,1.9641
EURNZD,20260130,151500,1.9642,1.9643,1.9641,1.9643
EURNZD,20260130,151600,1.9642,1.9642,1.9640,1.9641
EURNZD,20260130,151700,1.9642,1.9643,1.9639,1.9640
EURNZD,20260130,151800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260130,151900,1.9639,1.9642,1.9639,1.9642
EURNZD,20260130,152000,1.9641,1.9641,1.9636,1.9637
EURNZD,20260130,152100,1.9638,1.9639,1.9637,1.9637
EURNZD,20260130,152200,1.9636,1.9636,1.9635,1.9636
EURNZD,20260130,152300,1.9635,1.9635,1.9633,1.9634
EURNZD,20260130,152400,1.9633,1.9633,1.9629,1.9630
EURNZD,20260130,152500,1.9631,1.9632,1.9630,1.9632
EURNZD,20260130,152600,1.9631,1.9631,1.9629,1.9631
EURNZD,20260130,152700,1.9632,1.9633,1.9629,1.9629
EURNZD,20260130,152800,1.9630,1.9633,1.9630,1.9633
EURNZD,20260130,152900,1.9634,1.9635,1.9633,1.9634
EURNZD,20260130,153000,1.9633,1.9634,1.9632,1.9633
EURNZD,20260130,153100,1.9632,1.9632,1.9623,1.9624
EURNZD,20260130,153200,1.9625,1.9628,1.9625,1.9627
EURNZD,20260130,153300,1.9628,1.9628,1.9625,1.9625
EURNZD,20260130,153400,1.9626,1.9627,1.9624,1.9624
EURNZD,20260130,153500,1.9622,1.9622,1.9618,1.9618
EURNZD,20260130,153600,1.9619,1.9619,1.9614,1.9614
EURNZD,20260130,153700,1.9612,1.9617,1.9610,1.9617
EURNZD,20260130,153800,1.9618,1.9624,1.9618,1.9619
EURNZD,20260130,153900,1.9618,1.9618,1.9612,1.9612
EURNZD,20260130,154000,1.9611,1.9611,1.9606,1.9608
EURNZD,20260130,154100,1.9607,1.9609,1.9606,1.9609
EURNZD,20260130,154200,1.9610,1.9615,1.9610,1.9614
EURNZD,20260130,154300,1.9613,1.9619,1.9613,1.9619
EURNZD,20260130,154400,1.9620,1.9620,1.9617,1.9617
EURNZD,20260130,154500,1.9616,1.9619,1.9615,1.9618
EURNZD,20260130,154600,1.9617,1.9622,1.9617,1.9621
EURNZD,20260130,154700,1.9616,1.9618,1.9614,1.9618
EURNZD,20260130,154800,1.9617,1.9617,1.9612,1.9612
EURNZD,20260130,154900,1.9611,1.9613,1.9610,1.9610
EURNZD,20260130,155000,1.9609,1.9609,1.9604,1.9606
EURNZD,20260130,155100,1.9607,1.9608,1.9601,1.9602
EURNZD,20260130,155200,1.9603,1.9604,1.9600,1.9600
EURNZD,20260130,155300,1.9601,1.9605,1.9601,1.9601
EURNZD,20260130,155400,1.9602,1.9602,1.9601,1.9602
EURNZD,20260130,155500,1.9603,1.9607,1.9603,1.9605
EURNZD,20260130,155600,1.9606,1.9609,1.9605,1.9605
EURNZD,20260130,155700,1.9606,1.9614,1.9606,1.9614
EURNZD,20260130,155800,1.9613,1.9624,1.9613,1.9624
EURNZD,20260130,155900,1.9622,1.9622,1.9621,1.9621
EURNZD,20260130,160000,1.9620,1.9622,1.9620,1.9622
EURNZD,20260130,160100,1.9621,1.9621,1.9618,1.9619
EURNZD,20260130,160200,1.9620,1.9621,1.9617,1.9617
EURNZD,20260130,160300,1.9616,1.9616,1.9612,1.9615
EURNZD,20260130,160400,1.9618,1.9620,1.9617,1.9618
EURNZD,20260130,160500,1.9619,1.9622,1.9619,1.9622
EURNZD,20260130,160600,1.9623,1.9624,1.9615,1.9615
EURNZD,20260130,160700,1.9618,1.9619,1.9607,1.9607
EURNZD,20260130,160800,1.9605,1.9607,1.9603,1.9607
EURNZD,20260130,160900,1.9608,1.9609,1.9606,1.9609
EURNZD,20260130,161000,1.9608,1.9611,1.9607,1.9607
EURNZD,20260130,161100,1.9606,1.9608,1.9606,1.9607
EURNZD,20260130,161200,1.9608,1.9612,1.9608,1.9608
EURNZD,20260130,161300,1.9607,1.9609,1.9607,1.9608
EURNZD,20260130,161400,1.9607,1.9609,1.9607,1.9607
EURNZD,20260130,161500,1.9606,1.9609,1.9605,1.9605
EURNZD,20260130,161600,1.9606,1.9606,1.9603,1.9603
EURNZD,20260130,161700,1.9604,1.9607,1.9603,1.9606
EURNZD,20260130,161800,1.9607,1.9609,1.9607,1.9608
EURNZD,20260130,161900,1.9609,1.9609,1.9607,1.9608
EURNZD,20260130,162000,1.9609,1.9610,1.9609,1.9610
EURNZD,20260130,162100,1.9609,1.9611,1.9607,1.9608
EURNZD,20260130,162200,1.9609,1.9615,1.9609,1.9614
EURNZD,20260130,162300,1.9613,1.9613,1.9611,1.9612
EURNZD,20260130,162400,1.9611,1.9614,1.9610,1.9614
EURNZD,20260130,162500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260130,162600,1.9614,1.9618,1.9614,1.9618
EURNZD,20260130,162700,1.9617,1.9623,1.9617,1.9622
EURNZD,20260130,162800,1.9621,1.9622,1.9620,1.9620
EURNZD,20260130,162900,1.9619,1.9621,1.9619,1.9621
EURNZD,20260130,163000,1.9622,1.9623,1.9619,1.9623
EURNZD,20260130,163100,1.9625,1.9625,1.9622,1.9624
EURNZD,20260130,163200,1.9622,1.9622,1.9616,1.9619
EURNZD,20260130,163300,1.9620,1.9623,1.9620,1.9620
EURNZD,20260130,163400,1.9621,1.9625,1.9621,1.9625
EURNZD,20260130,163500,1.9624,1.9624,1.9622,1.9622
EURNZD,20260130,163600,1.9623,1.9623,1.9617,1.9619
EURNZD,20260130,163700,1.9621,1.9629,1.9621,1.9629
EURNZD,20260130,163800,1.9630,1.9635,1.9630,1.9632
EURNZD,20260130,163900,1.9631,1.9632,1.9628,1.9628
EURNZD,20260130,164000,1.9629,1.9632,1.9629,1.9631
EURNZD,20260130,164100,1.9632,1.9632,1.9620,1.9620
EURNZD,20260130,164200,1.9619,1.9619,1.9615,1.9616
EURNZD,20260130,164300,1.9615,1.9615,1.9610,1.9610
EURNZD,20260130,164400,1.9611,1.9615,1.9611,1.9613
EURNZD,20260130,164500,1.9612,1.9612,1.9609,1.9611
EURNZD,20260130,164600,1.9610,1.9611,1.9609,1.9610
EURNZD,20260130,164700,1.9611,1.9612,1.9609,1.9610
EURNZD,20260130,164800,1.9609,1.9618,1.9608,1.9618
EURNZD,20260130,164900,1.9615,1.9615,1.9612,1.9615
EURNZD,20260130,165000,1.9616,1.9620,1.9616,1.9619
EURNZD,20260130,165100,1.9621,1.9627,1.9621,1.9627
EURNZD,20260130,165200,1.9626,1.9630,1.9624,1.9630
EURNZD,20260130,165300,1.9629,1.9634,1.9629,1.9634
EURNZD,20260130,165400,1.9635,1.9638,1.9635,1.9637
EURNZD,20260130,165500,1.9638,1.9646,1.9638,1.9645
EURNZD,20260130,165600,1.9647,1.9670,1.9647,1.9670
EURNZD,20260130,165700,1.9671,1.9677,1.9669,1.9676
EURNZD,20260130,165800,1.9675,1.9675,1.9671,1.9672
EURNZD,20260130,165900,1.9671,1.9671,1.9665,1.9665
EURNZD,20260130,170000,1.9667,1.9667,1.9661,1.9662
EURNZD,20260130,170100,1.9663,1.9666,1.9663,1.9665
EURNZD,20260130,170200,1.9664,1.9664,1.9661,1.9661
EURNZD,20260130,170300,1.9662,1.9663,1.9657,1.9659
EURNZD,20260130,170400,1.9658,1.9666,1.9658,1.9665
EURNZD,20260130,170500,1.9666,1.9667,1.9664,1.9664
EURNZD,20260130,170600,1.9666,1.9667,1.9665,1.9667
EURNZD,20260130,170700,1.9666,1.9666,1.9659,1.9659
EURNZD,20260130,170800,1.9658,1.9661,1.9658,1.9660
EURNZD,20260130,170900,1.9661,1.9661,1.9660,1.9661
EURNZD,20260130,171000,1.9663,1.9664,1.9661,1.9661
EURNZD,20260130,171100,1.9662,1.9664,1.9659,1.9664
EURNZD,20260130,171200,1.9663,1.9663,1.9660,1.9661
EURNZD,20260130,171300,1.9660,1.9662,1.9660,1.9661
EURNZD,20260130,171400,1.9658,1.9660,1.9658,1.9659
EURNZD,20260130,171500,1.9658,1.9658,1.9654,1.9654
EURNZD,20260130,171600,1.9653,1.9654,1.9651,1.9653
EURNZD,20260130,171700,1.9652,1.9654,1.9652,1.9654
EURNZD,20260130,171800,1.9653,1.9654,1.9653,1.9653
EURNZD,20260130,171900,1.9652,1.9655,1.9652,1.9652
EURNZD,20260130,172000,1.9653,1.9658,1.9653,1.9658
EURNZD,20260130,172100,1.9659,1.9659,1.9658,1.9658
EURNZD,20260130,172200,1.9659,1.9663,1.9659,1.9662
EURNZD,20260130,172300,1.9663,1.9663,1.9658,1.9658
EURNZD,20260130,172400,1.9657,1.9657,1.9653,1.9653
EURNZD,20260130,172500,1.9652,1.9652,1.9650,1.9650
EURNZD,20260130,172600,1.9649,1.9650,1.9644,1.9644
EURNZD,20260130,172700,1.9643,1.9645,1.9643,1.9645
EURNZD,20260130,172800,1.9646,1.9647,1.9644,1.9645
EURNZD,20260130,172900,1.9644,1.9644,1.9641,1.9642
EURNZD,20260130,173000,1.9641,1.9644,1.9641,1.9644
EURNZD,20260130,173100,1.9645,1.9645,1.9642,1.9642
EURNZD,20260130,173200,1.9641,1.9645,1.9641,1.9645
EURNZD,20260130,173300,1.9644,1.9646,1.9642,1.9643
EURNZD,20260130,173400,1.9642,1.9645,1.9639,1.9645
EURNZD,20260130,173500,1.9646,1.9646,1.9641,1.9641
EURNZD,20260130,173600,1.9642,1.9643,1.9639,1.9639
EURNZD,20260130,173700,1.9638,1.9641,1.9638,1.9639
EURNZD,20260130,173800,1.9640,1.9642,1.9639,1.9640
EURNZD,20260130,173900,1.9639,1.9641,1.9638,1.9641
EURNZD,20260130,174000,1.9642,1.9642,1.9641,1.9642
EURNZD,20260130,174100,1.9644,1.9652,1.9644,1.9647
EURNZD,20260130,174200,1.9648,1.9652,1.9648,1.9652
EURNZD,20260130,174300,1.9653,1.9655,1.9653,1.9655
EURNZD,20260130,174400,1.9654,1.9654,1.9651,1.9651
EURNZD,20260130,174500,1.9650,1.9650,1.9646,1.9648
EURNZD,20260130,174600,1.9649,1.9651,1.9649,1.9650
EURNZD,20260130,174700,1.9651,1.9654,1.9651,1.9653
EURNZD,20260130,174800,1.9652,1.9652,1.9650,1.9652
EURNZD,20260130,174900,1.9653,1.9654,1.9649,1.9649
EURNZD,20260130,175000,1.9650,1.9650,1.9649,1.9649
EURNZD,20260130,175100,1.9650,1.9653,1.9650,1.9652
EURNZD,20260130,175200,1.9653,1.9655,1.9653,1.9655
EURNZD,20260130,175300,1.9656,1.9660,1.9655,1.9660
EURNZD,20260130,175400,1.9661,1.9662,1.9661,1.9662
EURNZD,20260130,175500,1.9663,1.9663,1.9657,1.9657
EURNZD,20260130,175600,1.9658,1.9659,1.9656,1.9656
EURNZD,20260130,175700,1.9655,1.9658,1.9655,1.9658
EURNZD,20260130,175800,1.9657,1.9657,1.9653,1.9653
EURNZD,20260130,175900,1.9652,1.9655,1.9652,1.9655
EURNZD,20260130,180000,1.9654,1.9655,1.9654,1.9655
EURNZD,20260130,180100,1.9654,1.9655,1.9652,1.9655
EURNZD,20260130,180200,1.9654,1.9654,1.9649,1.9649
EURNZD,20260130,180300,1.9648,1.9650,1.9648,1.9650
EURNZD,20260130,180400,1.9651,1.9652,1.9651,1.9651
EURNZD,20260130,180500,1.9652,1.9653,1.9652,1.9653
EURNZD,20260130,180600,1.9654,1.9656,1.9654,1.9656
EURNZD,20260130,180700,1.9657,1.9666,1.9657,1.9665
EURNZD,20260130,180800,1.9664,1.9669,1.9664,1.9669
EURNZD,20260130,180900,1.9670,1.9672,1.9669,1.9669
EURNZD,20260130,181000,1.9668,1.9668,1.9663,1.9664
EURNZD,20260130,181100,1.9663,1.9664,1.9662,1.9663
EURNZD,20260130,181200,1.9664,1.9669,1.9663,1.9668
EURNZD,20260130,181300,1.9667,1.9670,1.9667,1.9669
EURNZD,20260130,181400,1.9670,1.9671,1.9669,1.9670
EURNZD,20260130,181500,1.9671,1.9671,1.9666,1.9668
EURNZD,20260130,181600,1.9669,1.9672,1.9669,1.9669
EURNZD,20260130,181700,1.9668,1.9668,1.9665,1.9667
EURNZD,20260130,181800,1.9668,1.9669,1.9666,1.9666
EURNZD,20260130,181900,1.9667,1.9668,1.9665,1.9668
EURNZD,20260130,182000,1.9667,1.9669,1.9667,1.9669
EURNZD,20260130,182100,1.9668,1.9668,1.9664,1.9665
EURNZD,20260130,182200,1.9666,1.9668,1.9666,1.9666
EURNZD,20260130,182300,1.9665,1.9665,1.9659,1.9661
EURNZD,20260130,182400,1.9662,1.9665,1.9661,1.9665
EURNZD,20260130,182500,1.9664,1.9666,1.9661,1.9666
EURNZD,20260130,182600,1.9665,1.9665,1.9661,1.9661
EURNZD,20260130,182700,1.9660,1.9660,1.9658,1.9658
EURNZD,20260130,182800,1.9659,1.9661,1.9659,1.9659
EURNZD,20260130,182900,1.9660,1.9662,1.9660,1.9661
EURNZD,20260130,183000,1.9660,1.9661,1.9659,1.9661
EURNZD,20260130,183100,1.9660,1.9661,1.9659,1.9659
EURNZD,20260130,183200,1.9658,1.9660,1.9657,1.9657
EURNZD,20260130,183300,1.9656,1.9660,1.9656,1.9658
EURNZD,20260130,183400,1.9659,1.9664,1.9657,1.9664
EURNZD,20260130,183500,1.9665,1.9667,1.9665,1.9666
EURNZD,20260130,183600,1.9667,1.9670,1.9667,1.9669
EURNZD,20260130,183700,1.9668,1.9668,1.9664,1.9665
EURNZD,20260130,183800,1.9664,1.9666,1.9663,1.9666
EURNZD,20260130,183900,1.9665,1.9667,1.9664,1.9666
EURNZD,20260130,184000,1.9667,1.9669,1.9667,1.9667
EURNZD,20260130,184100,1.9666,1.9667,1.9665,1.9665
EURNZD,20260130,184200,1.9666,1.9668,1.9665,1.9665
EURNZD,20260130,184300,1.9666,1.9669,1.9666,1.9668
EURNZD,20260130,184400,1.9667,1.9670,1.9666,1.9669
EURNZD,20260130,184500,1.9668,1.9668,1.9664,1.9664
EURNZD,20260130,184600,1.9663,1.9667,1.9663,1.9664
EURNZD,20260130,184700,1.9665,1.9668,1.9665,1.9667
EURNZD,20260130,184800,1.9666,1.9669,1.9666,1.9668
EURNZD,20260130,184900,1.9667,1.9668,1.9666,1.9668
EURNZD,20260130,185000,1.9669,1.9670,1.9667,1.9670
EURNZD,20260130,185100,1.9669,1.9671,1.9669,1.9671
EURNZD,20260130,185200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260130,185300,1.9670,1.9673,1.9668,1.9673
EURNZD,20260130,185400,1.9674,1.9675,1.9671,1.9672
EURNZD,20260130,185500,1.9673,1.9679,1.9673,1.9678
EURNZD,20260130,185600,1.9677,1.9678,1.9676,1.9676
EURNZD,20260130,185700,1.9675,1.9675,1.9674,1.9675
EURNZD,20260130,185800,1.9674,1.9674,1.9672,1.9673
EURNZD,20260130,185900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260130,190000,1.9674,1.9674,1.9673,1.9674
EURNZD,20260130,190100,1.9675,1.9676,1.9674,1.9675
EURNZD,20260130,190200,1.9674,1.9675,1.9673,1.9673
EURNZD,20260130,190300,1.9674,1.9674,1.9673,1.9673
EURNZD,20260130,190400,1.9672,1.9674,1.9671,1.9673
EURNZD,20260130,190500,1.9674,1.9674,1.9672,1.9672
EURNZD,20260130,190600,1.9673,1.9674,1.9672,1.9674
EURNZD,20260130,190700,1.9673,1.9680,1.9673,1.9680
EURNZD,20260130,190800,1.9681,1.9689,1.9681,1.9689
EURNZD,20260130,190900,1.9690,1.9693,1.9690,1.9690
EURNZD,20260130,191000,1.9691,1.9700,1.9691,1.9700
EURNZD,20260130,191100,1.9701,1.9705,1.9701,1.9703
EURNZD,20260130,191200,1.9704,1.9705,1.9703,1.9703
EURNZD,20260130,191300,1.9704,1.9705,1.9701,1.9701
EURNZD,20260130,191400,1.9700,1.9700,1.9697,1.9700
EURNZD,20260130,191500,1.9701,1.9702,1.9700,1.9701
EURNZD,20260130,191600,1.9700,1.9701,1.9698,1.9701
EURNZD,20260130,191700,1.9700,1.9704,1.9700,1.9703
EURNZD,20260130,191800,1.9704,1.9704,1.9701,1.9701
EURNZD,20260130,191900,1.9700,1.9701,1.9700,1.9701
EURNZD,20260130,192000,1.9702,1.9705,1.9702,1.9705
EURNZD,20260130,192100,1.9706,1.9714,1.9706,1.9714
EURNZD,20260130,192200,1.9715,1.9718,1.9714,1.9717
EURNZD,20260130,192300,1.9716,1.9722,1.9715,1.9722
EURNZD,20260130,192400,1.9723,1.9724,1.9715,1.9719
EURNZD,20260130,192500,1.9720,1.9723,1.9720,1.9720
EURNZD,20260130,192600,1.9721,1.9721,1.9713,1.9713
EURNZD,20260130,192700,1.9709,1.9711,1.9707,1.9707
EURNZD,20260130,192800,1.9708,1.9710,1.9707,1.9709
EURNZD,20260130,192900,1.9708,1.9711,1.9708,1.9711
EURNZD,20260130,193000,1.9710,1.9710,1.9704,1.9705
EURNZD,20260130,193100,1.9706,1.9707,1.9704,1.9705
EURNZD,20260130,193200,1.9706,1.9707,1.9705,1.9705
EURNZD,20260130,193300,1.9704,1.9706,1.9701,1.9703
EURNZD,20260130,193400,1.9702,1.9704,1.9702,1.9702
EURNZD,20260130,193500,1.9703,1.9712,1.9703,1.9712
EURNZD,20260130,193600,1.9713,1.9716,1.9713,1.9714
EURNZD,20260130,193700,1.9716,1.9719,1.9716,1.9717
EURNZD,20260130,193800,1.9716,1.9717,1.9716,1.9716
EURNZD,20260130,193900,1.9717,1.9720,1.9717,1.9720
EURNZD,20260130,194000,1.9719,1.9722,1.9719,1.9722
EURNZD,20260130,194100,1.9721,1.9721,1.9720,1.9721
EURNZD,20260130,194200,1.9722,1.9722,1.9714,1.9715
EURNZD,20260130,194300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260130,194400,1.9714,1.9715,1.9713,1.9713
EURNZD,20260130,194500,1.9712,1.9713,1.9711,1.9713
EURNZD,20260130,194600,1.9714,1.9714,1.9704,1.9704
EURNZD,20260130,194700,1.9703,1.9703,1.9697,1.9698
EURNZD,20260130,194800,1.9697,1.9697,1.9694,1.9694
EURNZD,20260130,194900,1.9693,1.9693,1.9691,1.9691
EURNZD,20260130,195000,1.9692,1.9694,1.9692,1.9694
EURNZD,20260130,195100,1.9693,1.9694,1.9691,1.9693
EURNZD,20260130,195200,1.9692,1.9692,1.9686,1.9687
EURNZD,20260130,195300,1.9688,1.9691,1.9688,1.9691
EURNZD,20260130,195400,1.9690,1.9691,1.9686,1.9686
EURNZD,20260130,195500,1.9685,1.9685,1.9681,1.9681
EURNZD,20260130,195600,1.9680,1.9681,1.9677,1.9680
EURNZD,20260130,195700,1.9679,1.9680,1.9678,1.9679
EURNZD,20260130,195800,1.9680,1.9680,1.9678,1.9678
EURNZD,20260130,195900,1.9679,1.9680,1.9676,1.9676
EURNZD,20260130,200000,1.9675,1.9676,1.9674,1.9676
EURNZD,20260130,200100,1.9677,1.9677,1.9670,1.9670
EURNZD,20260130,200200,1.9671,1.9673,1.9669,1.9673
EURNZD,20260130,200300,1.9674,1.9676,1.9673,1.9676
EURNZD,20260130,200400,1.9677,1.9679,1.9677,1.9678
EURNZD,20260130,200500,1.9677,1.9677,1.9674,1.9675
EURNZD,20260130,200600,1.9675,1.9675,1.9673,1.9673
EURNZD,20260130,200700,1.9672,1.9672,1.9670,1.9672
EURNZD,20260130,200800,1.9673,1.9679,1.9673,1.9678
EURNZD,20260130,200900,1.9676,1.9677,1.9673,1.9673
EURNZD,20260130,201000,1.9672,1.9672,1.9669,1.9669
EURNZD,20260130,201100,1.9668,1.9669,1.9667,1.9668
EURNZD,20260130,201200,1.9669,1.9671,1.9669,1.9669
EURNZD,20260130,201300,1.9670,1.9671,1.9669,1.9670
EURNZD,20260130,201400,1.9671,1.9674,1.9671,1.9674
EURNZD,20260130,201500,1.9673,1.9673,1.9671,1.9671
EURNZD,20260130,201600,1.9670,1.9672,1.9669,1.9669
EURNZD,20260130,201700,1.9670,1.9670,1.9668,1.9668
EURNZD,20260130,201800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260130,201900,1.9667,1.9667,1.9667,1.9667
EURNZD,20260130,202000,1.9666,1.9669,1.9666,1.9667
EURNZD,20260130,202100,1.9666,1.9668,1.9666,1.9666
EURNZD,20260130,202200,1.9664,1.9665,1.9664,1.9664
EURNZD,20260130,202300,1.9665,1.9666,1.9664,1.9666
EURNZD,20260130,202400,1.9667,1.9670,1.9667,1.9669
EURNZD,20260130,202500,1.9668,1.9668,1.9666,1.9667
EURNZD,20260130,202600,1.9668,1.9668,1.9666,1.9666
EURNZD,20260130,202700,1.9667,1.9668,1.9665,1.9665
EURNZD,20260130,202800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260130,202900,1.9667,1.9668,1.9667,1.9667
EURNZD,20260130,203000,1.9667,1.9675,1.9667,1.9674
EURNZD,20260130,203100,1.9673,1.9677,1.9673,1.9677
EURNZD,20260130,203200,1.9678,1.9682,1.9678,1.9680
EURNZD,20260130,203300,1.9679,1.9680,1.9678,1.9678
EURNZD,20260130,203400,1.9679,1.9682,1.9679,1.9679
EURNZD,20260130,203500,1.9678,1.9678,1.9676,1.9676
EURNZD,20260130,203600,1.9677,1.9679,1.9677,1.9678
EURNZD,20260130,203700,1.9679,1.9679,1.9677,1.9679
EURNZD,20260130,203800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260130,203900,1.9680,1.9680,1.9677,1.9677
EURNZD,20260130,204000,1.9676,1.9677,1.9676,1.9677
EURNZD,20260130,204100,1.9678,1.9679,1.9678,1.9679
EURNZD,20260130,204200,1.9678,1.9678,1.9678,1.9678
EURNZD,20260130,204300,1.9678,1.9678,1.9674,1.9674
EURNZD,20260130,204400,1.9673,1.9674,1.9668,1.9668
EURNZD,20260130,204500,1.9667,1.9667,1.9666,1.9666
EURNZD,20260130,204600,1.9667,1.9670,1.9667,1.9670
EURNZD,20260130,204700,1.9671,1.9671,1.9669,1.9670
EURNZD,20260130,204800,1.9671,1.9673,1.9670,1.9670
EURNZD,20260130,204900,1.9671,1.9674,1.9670,1.9674
EURNZD,20260130,205000,1.9675,1.9678,1.9675,1.9677
EURNZD,20260130,205100,1.9678,1.9678,1.9676,1.9676
EURNZD,20260130,205200,1.9677,1.9677,1.9671,1.9671
EURNZD,20260130,205300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260130,205400,1.9670,1.9670,1.9666,1.9668
EURNZD,20260130,205500,1.9667,1.9667,1.9665,1.9665
EURNZD,20260130,205600,1.9666,1.9666,1.9663,1.9664
EURNZD,20260130,205700,1.9665,1.9668,1.9665,1.9667
EURNZD,20260130,205800,1.9666,1.9667,1.9665,1.9666
EURNZD,20260130,205900,1.9667,1.9668,1.9667,1.9667
EURNZD,20260130,210000,1.9666,1.9668,1.9666,1.9668
EURNZD,20260130,210100,1.9667,1.9671,1.9666,1.9671
EURNZD,20260130,210200,1.9670,1.9673,1.9670,1.9672
EURNZD,20260130,210300,1.9673,1.9673,1.9671,1.9672
EURNZD,20260130,210400,1.9671,1.9672,1.9671,1.9672
EURNZD,20260130,210500,1.9673,1.9675,1.9673,1.9674
EURNZD,20260130,210600,1.9673,1.9673,1.9672,1.9673
EURNZD,20260130,210700,1.9674,1.9676,1.9674,1.9676
EURNZD,20260130,210800,1.9677,1.9678,1.9677,1.9677
EURNZD,20260130,210900,1.9676,1.9676,1.9674,1.9674
EURNZD,20260130,211000,1.9675,1.9676,1.9674,1.9676
EURNZD,20260130,211100,1.9677,1.9679,1.9677,1.9678
EURNZD,20260130,211200,1.9679,1.9679,1.9678,1.9678
EURNZD,20260130,211300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260130,211400,1.9678,1.9679,1.9677,1.9677
EURNZD,20260130,211500,1.9678,1.9679,1.9678,1.9679
EURNZD,20260130,211600,1.9680,1.9681,1.9680,1.9681
EURNZD,20260130,211700,1.9682,1.9682,1.9678,1.9679
EURNZD,20260130,211800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260130,211900,1.9676,1.9676,1.9674,1.9675
EURNZD,20260130,212000,1.9676,1.9676,1.9673,1.9673
EURNZD,20260130,212100,1.9674,1.9677,1.9674,1.9675
EURNZD,20260130,212200,1.9676,1.9676,1.9674,1.9674
EURNZD,20260130,212300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260130,212400,1.9675,1.9675,1.9674,1.9674
EURNZD,20260130,212500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260130,212600,1.9672,1.9674,1.9672,1.9673
EURNZD,20260130,212700,1.9672,1.9674,1.9672,1.9674
EURNZD,20260130,212800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260130,212900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260130,213000,1.9677,1.9678,1.9677,1.9678
EURNZD,20260130,213100,1.9677,1.9677,1.9676,1.9676
EURNZD,20260130,213200,1.9675,1.9675,1.9674,1.9674
EURNZD,20260130,213300,1.9675,1.9678,1.9675,1.9678
EURNZD,20260130,213400,1.9677,1.9677,1.9676,1.9677
EURNZD,20260130,213500,1.9676,1.9676,1.9674,1.9675
EURNZD,20260130,213600,1.9676,1.9677,1.9674,1.9676
EURNZD,20260130,213700,1.9675,1.9679,1.9675,1.9679
EURNZD,20260130,213800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260130,213900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260130,214000,1.9676,1.9676,1.9673,1.9673
EURNZD,20260130,214100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260130,214200,1.9673,1.9674,1.9673,1.9673
EURNZD,20260130,214300,1.9672,1.9674,1.9672,1.9674
EURNZD,20260130,214400,1.9673,1.9674,1.9673,1.9674
EURNZD,20260130,214500,1.9673,1.9673,1.9670,1.9670
EURNZD,20260130,214600,1.9669,1.9670,1.9669,1.9669
EURNZD,20260130,214700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260130,214800,1.9668,1.9670,1.9668,1.9669
EURNZD,20260130,214900,1.9670,1.9672,1.9670,1.9672
EURNZD,20260130,215000,1.9671,1.9671,1.9670,1.9671
EURNZD,20260130,215100,1.9670,1.9671,1.9670,1.9671
EURNZD,20260130,215200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260130,215300,1.9672,1.9674,1.9672,1.9673
EURNZD,20260130,215400,1.9674,1.9679,1.9674,1.9679
EURNZD,20260130,215500,1.9680,1.9684,1.9680,1.9684
EURNZD,20260130,215600,1.9683,1.9683,1.9682,1.9682
EURNZD,20260130,215700,1.9681,1.9683,1.9679,1.9682
EURNZD,20260130,215800,1.9681,1.9683,1.9680,1.9683
EURNZD,20260130,215900,1.9682,1.9684,1.9682,1.9684
EURNZD,20260130,220000,1.9685,1.9685,1.9682,1.9682
EURNZD,20260130,220100,1.9681,1.9684,1.9680,1.9684
EURNZD,20260130,220200,1.9685,1.9685,1.9684,1.9684
EURNZD,20260130,220300,1.9685,1.9686,1.9685,1.9685
EURNZD,20260130,220400,1.9684,1.9685,1.9683,1.9683
EURNZD,20260130,220500,1.9684,1.9684,1.9681,1.9681
EURNZD,20260130,220600,1.9682,1.9682,1.9680,1.9681
EURNZD,20260130,220700,1.9682,1.9685,1.9682,1.9685
EURNZD,20260130,220800,1.9684,1.9684,1.9682,1.9682
EURNZD,20260130,220900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260130,221000,1.9682,1.9684,1.9681,1.9684
EURNZD,20260130,221100,1.9683,1.9683,1.9683,1.9683
EURNZD,20260130,221200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260130,221300,1.9681,1.9682,1.9681,1.9682
EURNZD,20260130,221400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260130,221500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260130,221600,1.9683,1.9683,1.9681,1.9681
EURNZD,20260130,221700,1.9680,1.9680,1.9678,1.9678
EURNZD,20260130,221800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260130,221900,1.9680,1.9681,1.9679,1.9681
EURNZD,20260130,222000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260130,222100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260130,222200,1.9679,1.9679,1.9677,1.9677
EURNZD,20260130,222300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260130,222400,1.9677,1.9677,1.9676,1.9676
EURNZD,20260130,222500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260130,222600,1.9676,1.9677,1.9676,1.9677
EURNZD,20260130,222700,1.9678,1.9678,1.9677,1.9677
EURNZD,20260130,222800,1.9676,1.9676,1.9675,1.9676
EURNZD,20260130,222900,1.9677,1.9677,1.9675,1.9675
EURNZD,20260130,223000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260130,223100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260130,223200,1.9675,1.9678,1.9675,1.9678
EURNZD,20260130,223300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260130,223400,1.9680,1.9682,1.9680,1.9680
EURNZD,20260130,223500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260130,223600,1.9678,1.9678,1.9678,1.9678
EURNZD,20260130,223700,1.9677,1.9679,1.9677,1.9679
EURNZD,20260130,223800,1.9681,1.9681,1.9680,1.9681
EURNZD,20260130,223900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260130,224000,1.9682,1.9684,1.9682,1.9684
EURNZD,20260130,224100,1.9684,1.9684,1.9682,1.9682
EURNZD,20260130,224200,1.9683,1.9685,1.9683,1.9685
EURNZD,20260130,224300,1.9684,1.9686,1.9684,1.9686
EURNZD,20260130,224400,1.9685,1.9685,1.9684,1.9684
EURNZD,20260130,224500,1.9683,1.9683,1.9679,1.9679
EURNZD,20260130,224600,1.9680,1.9682,1.9680,1.9680
EURNZD,20260130,224700,1.9681,1.9681,1.9680,1.9680
EURNZD,20260130,224800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260130,224900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260130,225000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260130,225100,1.9676,1.9680,1.9676,1.9679
EURNZD,20260130,225200,1.9680,1.9682,1.9680,1.9680
EURNZD,20260130,225300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260130,225400,1.9679,1.9679,1.9676,1.9676
EURNZD,20260130,225500,1.9677,1.9681,1.9677,1.9681
EURNZD,20260130,225600,1.9682,1.9685,1.9682,1.9684
EURNZD,20260130,225700,1.9683,1.9683,1.9680,1.9680
EURNZD,20260130,225800,1.9680,1.9680,1.9677,1.9677
EURNZD,20260130,225900,1.9676,1.9676,1.9676,1.9676
EURSGD,20260130,000100,1.5120,1.5127,1.5120,1.5127
EURSGD,20260130,000200,1.5125,1.5127,1.5124,1.5124
EURSGD,20260130,000300,1.5123,1.5125,1.5123,1.5123
EURSGD,20260130,000400,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,000500,1.5124,1.5124,1.5123,1.5123
EURSGD,20260130,000600,1.5122,1.5123,1.5122,1.5123
EURSGD,20260130,000700,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,000800,1.5123,1.5125,1.5123,1.5125
EURSGD,20260130,000900,1.5125,1.5125,1.5125,1.5125
EURSGD,20260130,001000,1.5125,1.5125,1.5125,1.5125
EURSGD,20260130,001100,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,001200,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,001300,1.5124,1.5124,1.5123,1.5123
EURSGD,20260130,001400,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,001500,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,001600,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,001700,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,001800,1.5122,1.5122,1.5121,1.5121
EURSGD,20260130,001900,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,002000,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,002100,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,002200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,002300,1.5122,1.5123,1.5122,1.5123
EURSGD,20260130,002400,1.5123,1.5123,1.5123,1.5123
EURSGD,20260130,002500,1.5123,1.5123,1.5123,1.5123
EURSGD,20260130,002600,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,002700,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,002800,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,002900,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,003000,1.5124,1.5125,1.5123,1.5125
EURSGD,20260130,003100,1.5124,1.5125,1.5124,1.5125
EURSGD,20260130,003200,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,003300,1.5123,1.5124,1.5122,1.5122
EURSGD,20260130,003400,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,003500,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,003600,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,003700,1.5122,1.5122,1.5121,1.5121
EURSGD,20260130,003800,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,003900,1.5122,1.5122,1.5121,1.5121
EURSGD,20260130,004000,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004100,1.5120,1.5121,1.5120,1.5121
EURSGD,20260130,004200,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004400,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004500,1.5120,1.5121,1.5120,1.5121
EURSGD,20260130,004600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004700,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,004800,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,004900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,005000,1.5121,1.5121,1.5120,1.5120
EURSGD,20260130,005100,1.5119,1.5119,1.5119,1.5119
EURSGD,20260130,005200,1.5119,1.5120,1.5118,1.5118
EURSGD,20260130,005300,1.5119,1.5120,1.5119,1.5119
EURSGD,20260130,005400,1.5119,1.5119,1.5119,1.5119
EURSGD,20260130,005500,1.5118,1.5118,1.5117,1.5118
EURSGD,20260130,005600,1.5117,1.5117,1.5117,1.5117
EURSGD,20260130,005700,1.5117,1.5118,1.5117,1.5118
EURSGD,20260130,005800,1.5118,1.5118,1.5118,1.5118
EURSGD,20260130,005900,1.5119,1.5119,1.5118,1.5118
EURSGD,20260130,010000,1.5118,1.5120,1.5118,1.5120
EURSGD,20260130,010100,1.5119,1.5119,1.5118,1.5118
EURSGD,20260130,010200,1.5120,1.5120,1.5119,1.5119
EURSGD,20260130,010300,1.5118,1.5120,1.5118,1.5120
EURSGD,20260130,010400,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,010500,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,010600,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,010700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,010800,1.5121,1.5121,1.5120,1.5121
EURSGD,20260130,010900,1.5120,1.5121,1.5120,1.5121
EURSGD,20260130,011000,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,011100,1.5121,1.5122,1.5121,1.5122
EURSGD,20260130,011200,1.5121,1.5121,1.5120,1.5120
EURSGD,20260130,011300,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,011400,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,011500,1.5120,1.5121,1.5120,1.5121
EURSGD,20260130,011600,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,011700,1.5120,1.5120,1.5118,1.5118
EURSGD,20260130,011800,1.5117,1.5117,1.5117,1.5117
EURSGD,20260130,011900,1.5116,1.5116,1.5115,1.5115
EURSGD,20260130,012000,1.5114,1.5115,1.5111,1.5112
EURSGD,20260130,012100,1.5113,1.5114,1.5112,1.5112
EURSGD,20260130,012200,1.5111,1.5112,1.5105,1.5107
EURSGD,20260130,012300,1.5105,1.5108,1.5103,1.5103
EURSGD,20260130,012400,1.5099,1.5106,1.5099,1.5105
EURSGD,20260130,012500,1.5104,1.5104,1.5099,1.5101
EURSGD,20260130,012600,1.5102,1.5103,1.5101,1.5101
EURSGD,20260130,012700,1.5102,1.5106,1.5102,1.5105
EURSGD,20260130,012800,1.5104,1.5106,1.5104,1.5105
EURSGD,20260130,012900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,013000,1.5106,1.5109,1.5106,1.5109
EURSGD,20260130,013100,1.5108,1.5109,1.5107,1.5108
EURSGD,20260130,013200,1.5107,1.5108,1.5102,1.5106
EURSGD,20260130,013300,1.5108,1.5111,1.5107,1.5111
EURSGD,20260130,013400,1.5112,1.5112,1.5110,1.5112
EURSGD,20260130,013500,1.5113,1.5114,1.5113,1.5113
EURSGD,20260130,013600,1.5114,1.5115,1.5114,1.5114
EURSGD,20260130,013700,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,013800,1.5113,1.5113,1.5113,1.5113
EURSGD,20260130,013900,1.5112,1.5112,1.5111,1.5111
EURSGD,20260130,014000,1.5112,1.5112,1.5110,1.5110
EURSGD,20260130,014100,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,014200,1.5109,1.5109,1.5107,1.5108
EURSGD,20260130,014300,1.5107,1.5109,1.5105,1.5109
EURSGD,20260130,014400,1.5111,1.5111,1.5109,1.5109
EURSGD,20260130,014500,1.5108,1.5108,1.5107,1.5107
EURSGD,20260130,014600,1.5107,1.5107,1.5106,1.5107
EURSGD,20260130,014700,1.5106,1.5107,1.5104,1.5104
EURSGD,20260130,014800,1.5105,1.5107,1.5105,1.5107
EURSGD,20260130,014900,1.5107,1.5109,1.5107,1.5109
EURSGD,20260130,015000,1.5108,1.5108,1.5107,1.5107
EURSGD,20260130,015100,1.5106,1.5109,1.5106,1.5109
EURSGD,20260130,015200,1.5110,1.5110,1.5109,1.5109
EURSGD,20260130,015300,1.5110,1.5110,1.5109,1.5109
EURSGD,20260130,015400,1.5108,1.5109,1.5108,1.5109
EURSGD,20260130,015500,1.5108,1.5109,1.5108,1.5109
EURSGD,20260130,015600,1.5108,1.5108,1.5106,1.5106
EURSGD,20260130,015700,1.5105,1.5107,1.5105,1.5107
EURSGD,20260130,015800,1.5106,1.5107,1.5106,1.5106
EURSGD,20260130,015900,1.5105,1.5105,1.5099,1.5099
EURSGD,20260130,020000,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,020100,1.5100,1.5101,1.5098,1.5098
EURSGD,20260130,020200,1.5100,1.5100,1.5097,1.5097
EURSGD,20260130,020300,1.5098,1.5098,1.5096,1.5096
EURSGD,20260130,020400,1.5097,1.5099,1.5097,1.5099
EURSGD,20260130,020500,1.5099,1.5099,1.5098,1.5098
EURSGD,20260130,020600,1.5099,1.5099,1.5098,1.5099
EURSGD,20260130,020700,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,020800,1.5098,1.5101,1.5098,1.5101
EURSGD,20260130,020900,1.5102,1.5103,1.5102,1.5103
EURSGD,20260130,021000,1.5102,1.5105,1.5102,1.5105
EURSGD,20260130,021100,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,021200,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,021300,1.5106,1.5106,1.5102,1.5102
EURSGD,20260130,021400,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,021500,1.5101,1.5103,1.5101,1.5103
EURSGD,20260130,021600,1.5102,1.5105,1.5102,1.5104
EURSGD,20260130,021700,1.5105,1.5108,1.5105,1.5107
EURSGD,20260130,021800,1.5108,1.5110,1.5107,1.5110
EURSGD,20260130,021900,1.5109,1.5109,1.5107,1.5109
EURSGD,20260130,022000,1.5110,1.5110,1.5109,1.5109
EURSGD,20260130,022100,1.5110,1.5111,1.5108,1.5108
EURSGD,20260130,022200,1.5107,1.5107,1.5097,1.5097
EURSGD,20260130,022300,1.5096,1.5098,1.5092,1.5092
EURSGD,20260130,022400,1.5093,1.5099,1.5092,1.5099
EURSGD,20260130,022500,1.5098,1.5099,1.5097,1.5099
EURSGD,20260130,022600,1.5100,1.5101,1.5100,1.5100
EURSGD,20260130,022700,1.5101,1.5102,1.5101,1.5101
EURSGD,20260130,022800,1.5100,1.5101,1.5099,1.5101
EURSGD,20260130,022900,1.5102,1.5103,1.5102,1.5103
EURSGD,20260130,023000,1.5102,1.5102,1.5100,1.5100
EURSGD,20260130,023100,1.5101,1.5101,1.5098,1.5099
EURSGD,20260130,023200,1.5100,1.5103,1.5100,1.5103
EURSGD,20260130,023300,1.5104,1.5105,1.5104,1.5104
EURSGD,20260130,023400,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,023500,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,023600,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,023700,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,023800,1.5105,1.5105,1.5104,1.5104
EURSGD,20260130,023900,1.5103,1.5104,1.5103,1.5103
EURSGD,20260130,024000,1.5102,1.5104,1.5102,1.5104
EURSGD,20260130,024100,1.5103,1.5105,1.5103,1.5105
EURSGD,20260130,024200,1.5106,1.5106,1.5105,1.5106
EURSGD,20260130,024300,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,024400,1.5107,1.5107,1.5105,1.5105
EURSGD,20260130,024500,1.5106,1.5108,1.5106,1.5106
EURSGD,20260130,024600,1.5107,1.5107,1.5105,1.5106
EURSGD,20260130,024700,1.5105,1.5105,1.5103,1.5104
EURSGD,20260130,024800,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,024900,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,025000,1.5105,1.5107,1.5104,1.5107
EURSGD,20260130,025100,1.5108,1.5108,1.5105,1.5107
EURSGD,20260130,025200,1.5108,1.5109,1.5108,1.5108
EURSGD,20260130,025300,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,025400,1.5110,1.5112,1.5110,1.5110
EURSGD,20260130,025500,1.5109,1.5110,1.5108,1.5108
EURSGD,20260130,025600,1.5107,1.5108,1.5106,1.5106
EURSGD,20260130,025700,1.5105,1.5105,1.5100,1.5100
EURSGD,20260130,025800,1.5099,1.5099,1.5098,1.5098
EURSGD,20260130,025900,1.5099,1.5100,1.5099,1.5099
EURSGD,20260130,030000,1.5098,1.5098,1.5095,1.5096
EURSGD,20260130,030100,1.5095,1.5095,1.5092,1.5094
EURSGD,20260130,030200,1.5095,1.5096,1.5094,1.5095
EURSGD,20260130,030300,1.5096,1.5096,1.5090,1.5091
EURSGD,20260130,030400,1.5089,1.5092,1.5089,1.5090
EURSGD,20260130,030500,1.5091,1.5091,1.5090,1.5091
EURSGD,20260130,030600,1.5092,1.5092,1.5090,1.5091
EURSGD,20260130,030700,1.5090,1.5095,1.5090,1.5094
EURSGD,20260130,030800,1.5095,1.5096,1.5091,1.5091
EURSGD,20260130,030900,1.5090,1.5091,1.5088,1.5089
EURSGD,20260130,031000,1.5090,1.5090,1.5089,1.5089
EURSGD,20260130,031100,1.5090,1.5091,1.5089,1.5089
EURSGD,20260130,031200,1.5090,1.5091,1.5089,1.5091
EURSGD,20260130,031300,1.5092,1.5093,1.5091,1.5091
EURSGD,20260130,031400,1.5092,1.5094,1.5092,1.5094
EURSGD,20260130,031500,1.5093,1.5093,1.5090,1.5090
EURSGD,20260130,031600,1.5091,1.5092,1.5091,1.5091
EURSGD,20260130,031700,1.5090,1.5091,1.5090,1.5091
EURSGD,20260130,031800,1.5090,1.5096,1.5086,1.5096
EURSGD,20260130,031900,1.5098,1.5100,1.5095,1.5095
EURSGD,20260130,032000,1.5094,1.5094,1.5091,1.5092
EURSGD,20260130,032100,1.5093,1.5093,1.5085,1.5086
EURSGD,20260130,032200,1.5087,1.5087,1.5081,1.5081
EURSGD,20260130,032300,1.5082,1.5085,1.5082,1.5083
EURSGD,20260130,032400,1.5084,1.5084,1.5082,1.5083
EURSGD,20260130,032500,1.5084,1.5090,1.5084,1.5090
EURSGD,20260130,032600,1.5089,1.5091,1.5089,1.5090
EURSGD,20260130,032700,1.5089,1.5089,1.5087,1.5088
EURSGD,20260130,032800,1.5087,1.5090,1.5086,1.5090
EURSGD,20260130,032900,1.5091,1.5091,1.5088,1.5088
EURSGD,20260130,033000,1.5089,1.5090,1.5088,1.5088
EURSGD,20260130,033100,1.5089,1.5091,1.5089,1.5090
EURSGD,20260130,033200,1.5091,1.5091,1.5088,1.5088
EURSGD,20260130,033300,1.5089,1.5091,1.5089,1.5090
EURSGD,20260130,033400,1.5089,1.5090,1.5086,1.5086
EURSGD,20260130,033500,1.5087,1.5088,1.5087,1.5087
EURSGD,20260130,033600,1.5086,1.5088,1.5086,1.5088
EURSGD,20260130,033700,1.5089,1.5092,1.5089,1.5092
EURSGD,20260130,033800,1.5091,1.5092,1.5088,1.5088
EURSGD,20260130,033900,1.5087,1.5091,1.5087,1.5091
EURSGD,20260130,034000,1.5090,1.5091,1.5088,1.5088
EURSGD,20260130,034100,1.5089,1.5091,1.5089,1.5091
EURSGD,20260130,034200,1.5092,1.5095,1.5092,1.5094
EURSGD,20260130,034300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260130,034400,1.5093,1.5093,1.5091,1.5092
EURSGD,20260130,034500,1.5091,1.5094,1.5091,1.5094
EURSGD,20260130,034600,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,034700,1.5095,1.5097,1.5095,1.5097
EURSGD,20260130,034800,1.5096,1.5097,1.5095,1.5096
EURSGD,20260130,034900,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,035000,1.5097,1.5097,1.5096,1.5097
EURSGD,20260130,035100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,035200,1.5096,1.5096,1.5095,1.5095
EURSGD,20260130,035300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,035400,1.5094,1.5094,1.5091,1.5091
EURSGD,20260130,035500,1.5090,1.5094,1.5090,1.5094
EURSGD,20260130,035600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,035700,1.5094,1.5095,1.5093,1.5094
EURSGD,20260130,035800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,035900,1.5093,1.5094,1.5093,1.5093
EURSGD,20260130,040000,1.5092,1.5093,1.5091,1.5093
EURSGD,20260130,040100,1.5092,1.5093,1.5092,1.5093
EURSGD,20260130,040200,1.5092,1.5092,1.5091,1.5091
EURSGD,20260130,040300,1.5092,1.5092,1.5090,1.5090
EURSGD,20260130,040400,1.5091,1.5093,1.5091,1.5092
EURSGD,20260130,040500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260130,040600,1.5093,1.5094,1.5093,1.5093
EURSGD,20260130,040700,1.5092,1.5093,1.5092,1.5092
EURSGD,20260130,040800,1.5091,1.5093,1.5091,1.5093
EURSGD,20260130,040900,1.5093,1.5093,1.5093,1.5093
EURSGD,20260130,041000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,041100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,041200,1.5095,1.5095,1.5093,1.5093
EURSGD,20260130,041300,1.5094,1.5095,1.5092,1.5092
EURSGD,20260130,041400,1.5093,1.5094,1.5093,1.5093
EURSGD,20260130,041500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,041600,1.5093,1.5094,1.5092,1.5093
EURSGD,20260130,041700,1.5093,1.5093,1.5093,1.5093
EURSGD,20260130,041800,1.5094,1.5094,1.5092,1.5092
EURSGD,20260130,041900,1.5092,1.5092,1.5092,1.5092
EURSGD,20260130,042000,1.5093,1.5093,1.5090,1.5090
EURSGD,20260130,042100,1.5091,1.5092,1.5091,1.5092
EURSGD,20260130,042200,1.5092,1.5092,1.5090,1.5090
EURSGD,20260130,042300,1.5091,1.5092,1.5091,1.5092
EURSGD,20260130,042400,1.5092,1.5092,1.5092,1.5092
EURSGD,20260130,042500,1.5092,1.5093,1.5092,1.5093
EURSGD,20260130,042600,1.5092,1.5093,1.5091,1.5093
EURSGD,20260130,042700,1.5092,1.5093,1.5091,1.5091
EURSGD,20260130,042800,1.5090,1.5093,1.5090,1.5093
EURSGD,20260130,042900,1.5092,1.5092,1.5091,1.5092
EURSGD,20260130,043000,1.5091,1.5091,1.5091,1.5091
EURSGD,20260130,043100,1.5091,1.5091,1.5091,1.5091
EURSGD,20260130,043200,1.5092,1.5092,1.5091,1.5092
EURSGD,20260130,043300,1.5091,1.5093,1.5091,1.5092
EURSGD,20260130,043400,1.5093,1.5094,1.5093,1.5093
EURSGD,20260130,043500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260130,043600,1.5092,1.5092,1.5092,1.5092
EURSGD,20260130,043700,1.5093,1.5094,1.5093,1.5094
EURSGD,20260130,043800,1.5093,1.5094,1.5093,1.5094
EURSGD,20260130,043900,1.5093,1.5093,1.5091,1.5091
EURSGD,20260130,044000,1.5090,1.5091,1.5090,1.5091
EURSGD,20260130,044100,1.5091,1.5091,1.5091,1.5091
EURSGD,20260130,044200,1.5090,1.5091,1.5090,1.5091
EURSGD,20260130,044300,1.5092,1.5093,1.5092,1.5093
EURSGD,20260130,044400,1.5093,1.5093,1.5092,1.5092
EURSGD,20260130,044500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260130,044600,1.5093,1.5095,1.5093,1.5094
EURSGD,20260130,044700,1.5095,1.5095,1.5094,1.5095
EURSGD,20260130,044800,1.5094,1.5097,1.5094,1.5096
EURSGD,20260130,044900,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,045000,1.5096,1.5097,1.5096,1.5097
EURSGD,20260130,045100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,045200,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,045300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,045400,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,045500,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,045600,1.5096,1.5097,1.5096,1.5097
EURSGD,20260130,045700,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,045800,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,045900,1.5096,1.5096,1.5095,1.5095
EURSGD,20260130,050000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,050100,1.5094,1.5095,1.5094,1.5094
EURSGD,20260130,050200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,050300,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,050400,1.5097,1.5098,1.5097,1.5098
EURSGD,20260130,050500,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,050600,1.5098,1.5099,1.5098,1.5098
EURSGD,20260130,050700,1.5099,1.5101,1.5099,1.5101
EURSGD,20260130,050800,1.5102,1.5104,1.5102,1.5104
EURSGD,20260130,050900,1.5105,1.5105,1.5104,1.5104
EURSGD,20260130,051000,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,051100,1.5102,1.5103,1.5102,1.5103
EURSGD,20260130,051200,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,051300,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,051400,1.5103,1.5103,1.5102,1.5102
EURSGD,20260130,051500,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,051600,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,051700,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,051800,1.5101,1.5102,1.5100,1.5102
EURSGD,20260130,051900,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,052000,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,052100,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,052200,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,052300,1.5100,1.5100,1.5098,1.5098
EURSGD,20260130,052400,1.5097,1.5098,1.5097,1.5097
EURSGD,20260130,052500,1.5096,1.5097,1.5096,1.5097
EURSGD,20260130,052600,1.5096,1.5096,1.5095,1.5096
EURSGD,20260130,052700,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,052800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,052900,1.5097,1.5099,1.5097,1.5099
EURSGD,20260130,053000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,053100,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,053200,1.5096,1.5099,1.5096,1.5099
EURSGD,20260130,053300,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,053400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,053500,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,053600,1.5097,1.5098,1.5097,1.5098
EURSGD,20260130,053700,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,053800,1.5096,1.5097,1.5096,1.5096
EURSGD,20260130,053900,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,054000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,054100,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,054200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,054300,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,054400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,054500,1.5096,1.5097,1.5096,1.5097
EURSGD,20260130,054600,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,054700,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,054800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,054900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,055000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,055100,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,055200,1.5095,1.5095,1.5094,1.5094
EURSGD,20260130,055300,1.5094,1.5095,1.5094,1.5095
EURSGD,20260130,055400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,055500,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,055600,1.5095,1.5098,1.5095,1.5098
EURSGD,20260130,055700,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,055800,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,055900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,060000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,060100,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,060200,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,060300,1.5101,1.5101,1.5099,1.5101
EURSGD,20260130,060400,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,060500,1.5101,1.5103,1.5101,1.5103
EURSGD,20260130,060600,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,060700,1.5102,1.5103,1.5102,1.5103
EURSGD,20260130,060800,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,060900,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,061000,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,061100,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,061200,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,061300,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,061400,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,061500,1.5101,1.5103,1.5101,1.5102
EURSGD,20260130,061600,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,061700,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,061800,1.5102,1.5102,1.5101,1.5102
EURSGD,20260130,061900,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,062000,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,062100,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,062200,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,062300,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,062400,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,062500,1.5099,1.5099,1.5097,1.5097
EURSGD,20260130,062600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,062700,1.5096,1.5098,1.5096,1.5098
EURSGD,20260130,062800,1.5099,1.5099,1.5098,1.5098
EURSGD,20260130,062900,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,063000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,063100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,063200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,063300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,063400,1.5095,1.5096,1.5095,1.5096
EURSGD,20260130,063500,1.5096,1.5098,1.5096,1.5098
EURSGD,20260130,063600,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,063700,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,063800,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,063900,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,064000,1.5098,1.5098,1.5093,1.5094
EURSGD,20260130,064100,1.5093,1.5097,1.5093,1.5097
EURSGD,20260130,064200,1.5098,1.5099,1.5098,1.5098
EURSGD,20260130,064300,1.5097,1.5097,1.5096,1.5097
EURSGD,20260130,064400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,064500,1.5095,1.5095,1.5093,1.5095
EURSGD,20260130,064600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260130,064700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,064800,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,064900,1.5097,1.5098,1.5097,1.5097
EURSGD,20260130,065000,1.5096,1.5096,1.5093,1.5094
EURSGD,20260130,065100,1.5095,1.5095,1.5094,1.5094
EURSGD,20260130,065200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260130,065300,1.5094,1.5095,1.5094,1.5095
EURSGD,20260130,065400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260130,065500,1.5096,1.5097,1.5096,1.5096
EURSGD,20260130,065600,1.5097,1.5098,1.5097,1.5098
EURSGD,20260130,065700,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,065800,1.5100,1.5102,1.5100,1.5102
EURSGD,20260130,065900,1.5101,1.5102,1.5101,1.5101
EURSGD,20260130,070000,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,070100,1.5100,1.5100,1.5099,1.5099
EURSGD,20260130,070200,1.5100,1.5101,1.5100,1.5100
EURSGD,20260130,070300,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,070400,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,070500,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,070600,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,070700,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,070800,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,070900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,071000,1.5105,1.5105,1.5104,1.5104
EURSGD,20260130,071100,1.5103,1.5103,1.5102,1.5103
EURSGD,20260130,071200,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,071300,1.5104,1.5105,1.5103,1.5104
EURSGD,20260130,071400,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,071500,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,071600,1.5106,1.5106,1.5104,1.5104
EURSGD,20260130,071700,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,071800,1.5103,1.5105,1.5103,1.5104
EURSGD,20260130,071900,1.5103,1.5103,1.5100,1.5100
EURSGD,20260130,072000,1.5099,1.5100,1.5099,1.5100
EURSGD,20260130,072100,1.5099,1.5100,1.5099,1.5100
EURSGD,20260130,072200,1.5100,1.5100,1.5099,1.5099
EURSGD,20260130,072300,1.5098,1.5098,1.5098,1.5098
EURSGD,20260130,072400,1.5098,1.5098,1.5097,1.5097
EURSGD,20260130,072500,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,072600,1.5097,1.5098,1.5096,1.5096
EURSGD,20260130,072700,1.5097,1.5097,1.5097,1.5097
EURSGD,20260130,072800,1.5097,1.5097,1.5096,1.5096
EURSGD,20260130,072900,1.5096,1.5097,1.5096,1.5097
EURSGD,20260130,073000,1.5096,1.5097,1.5095,1.5095
EURSGD,20260130,073100,1.5096,1.5098,1.5096,1.5098
EURSGD,20260130,073200,1.5097,1.5098,1.5095,1.5098
EURSGD,20260130,073300,1.5097,1.5097,1.5093,1.5093
EURSGD,20260130,073400,1.5094,1.5095,1.5094,1.5095
EURSGD,20260130,073500,1.5096,1.5097,1.5096,1.5096
EURSGD,20260130,073600,1.5097,1.5098,1.5097,1.5098
EURSGD,20260130,073700,1.5099,1.5100,1.5098,1.5100
EURSGD,20260130,073800,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,073900,1.5101,1.5101,1.5100,1.5101
EURSGD,20260130,074000,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,074100,1.5102,1.5102,1.5101,1.5102
EURSGD,20260130,074200,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,074300,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,074400,1.5100,1.5101,1.5099,1.5101
EURSGD,20260130,074500,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,074600,1.5101,1.5101,1.5097,1.5097
EURSGD,20260130,074700,1.5099,1.5100,1.5099,1.5100
EURSGD,20260130,074800,1.5099,1.5099,1.5098,1.5099
EURSGD,20260130,074900,1.5099,1.5099,1.5099,1.5099
EURSGD,20260130,075000,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,075100,1.5100,1.5102,1.5100,1.5101
EURSGD,20260130,075200,1.5102,1.5103,1.5101,1.5101
EURSGD,20260130,075300,1.5100,1.5102,1.5100,1.5100
EURSGD,20260130,075400,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,075500,1.5101,1.5101,1.5099,1.5099
EURSGD,20260130,075600,1.5098,1.5100,1.5098,1.5100
EURSGD,20260130,075700,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,075800,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,075900,1.5100,1.5102,1.5100,1.5102
EURSGD,20260130,080000,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,080100,1.5103,1.5103,1.5101,1.5101
EURSGD,20260130,080200,1.5100,1.5100,1.5099,1.5099
EURSGD,20260130,080300,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,080400,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,080500,1.5102,1.5103,1.5102,1.5102
EURSGD,20260130,080600,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,080700,1.5104,1.5106,1.5104,1.5106
EURSGD,20260130,080800,1.5105,1.5105,1.5104,1.5105
EURSGD,20260130,080900,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,081000,1.5104,1.5104,1.5103,1.5104
EURSGD,20260130,081100,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,081200,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,081300,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,081400,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,081500,1.5104,1.5104,1.5101,1.5102
EURSGD,20260130,081600,1.5101,1.5102,1.5100,1.5101
EURSGD,20260130,081700,1.5102,1.5104,1.5102,1.5104
EURSGD,20260130,081800,1.5105,1.5107,1.5105,1.5107
EURSGD,20260130,081900,1.5108,1.5108,1.5106,1.5106
EURSGD,20260130,082000,1.5107,1.5107,1.5106,1.5107
EURSGD,20260130,082100,1.5107,1.5107,1.5107,1.5107
EURSGD,20260130,082200,1.5106,1.5106,1.5104,1.5105
EURSGD,20260130,082300,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,082400,1.5104,1.5106,1.5104,1.5106
EURSGD,20260130,082500,1.5107,1.5108,1.5107,1.5108
EURSGD,20260130,082600,1.5108,1.5108,1.5108,1.5108
EURSGD,20260130,082700,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,082800,1.5110,1.5112,1.5110,1.5112
EURSGD,20260130,082900,1.5111,1.5111,1.5111,1.5111
EURSGD,20260130,083000,1.5111,1.5111,1.5110,1.5111
EURSGD,20260130,083100,1.5112,1.5112,1.5112,1.5112
EURSGD,20260130,083200,1.5111,1.5114,1.5111,1.5114
EURSGD,20260130,083300,1.5113,1.5113,1.5113,1.5113
EURSGD,20260130,083400,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,083500,1.5111,1.5113,1.5111,1.5113
EURSGD,20260130,083600,1.5112,1.5113,1.5112,1.5112
EURSGD,20260130,083700,1.5111,1.5112,1.5110,1.5112
EURSGD,20260130,083800,1.5111,1.5112,1.5110,1.5111
EURSGD,20260130,083900,1.5112,1.5112,1.5111,1.5111
EURSGD,20260130,084000,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,084100,1.5111,1.5111,1.5110,1.5111
EURSGD,20260130,084200,1.5112,1.5112,1.5111,1.5111
EURSGD,20260130,084300,1.5112,1.5113,1.5112,1.5113
EURSGD,20260130,084400,1.5112,1.5113,1.5112,1.5112
EURSGD,20260130,084500,1.5112,1.5113,1.5112,1.5113
EURSGD,20260130,084600,1.5114,1.5115,1.5113,1.5115
EURSGD,20260130,084700,1.5116,1.5116,1.5114,1.5114
EURSGD,20260130,084800,1.5114,1.5114,1.5113,1.5113
EURSGD,20260130,084900,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,085000,1.5111,1.5112,1.5111,1.5112
EURSGD,20260130,085100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260130,085200,1.5112,1.5114,1.5111,1.5113
EURSGD,20260130,085300,1.5112,1.5114,1.5112,1.5114
EURSGD,20260130,085400,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,085500,1.5113,1.5115,1.5113,1.5115
EURSGD,20260130,085600,1.5116,1.5116,1.5114,1.5114
EURSGD,20260130,085700,1.5115,1.5116,1.5113,1.5114
EURSGD,20260130,085800,1.5113,1.5115,1.5113,1.5114
EURSGD,20260130,085900,1.5113,1.5113,1.5110,1.5110
EURSGD,20260130,090000,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,090100,1.5113,1.5114,1.5111,1.5113
EURSGD,20260130,090200,1.5114,1.5116,1.5114,1.5116
EURSGD,20260130,090300,1.5115,1.5115,1.5112,1.5112
EURSGD,20260130,090400,1.5111,1.5112,1.5111,1.5112
EURSGD,20260130,090500,1.5113,1.5115,1.5113,1.5114
EURSGD,20260130,090600,1.5113,1.5113,1.5112,1.5113
EURSGD,20260130,090700,1.5112,1.5114,1.5112,1.5112
EURSGD,20260130,090800,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,090900,1.5113,1.5115,1.5113,1.5114
EURSGD,20260130,091000,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,091100,1.5115,1.5115,1.5114,1.5115
EURSGD,20260130,091200,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,091300,1.5114,1.5114,1.5113,1.5113
EURSGD,20260130,091400,1.5114,1.5114,1.5113,1.5114
EURSGD,20260130,091500,1.5114,1.5115,1.5114,1.5115
EURSGD,20260130,091600,1.5114,1.5114,1.5113,1.5113
EURSGD,20260130,091700,1.5112,1.5114,1.5112,1.5114
EURSGD,20260130,091800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,091900,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,092000,1.5113,1.5115,1.5113,1.5115
EURSGD,20260130,092100,1.5114,1.5115,1.5114,1.5115
EURSGD,20260130,092200,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,092300,1.5115,1.5115,1.5115,1.5115
EURSGD,20260130,092400,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,092500,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,092600,1.5111,1.5112,1.5111,1.5111
EURSGD,20260130,092700,1.5111,1.5111,1.5110,1.5110
EURSGD,20260130,092800,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,092900,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,093000,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,093100,1.5111,1.5112,1.5111,1.5111
EURSGD,20260130,093200,1.5110,1.5111,1.5110,1.5110
EURSGD,20260130,093300,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,093400,1.5111,1.5111,1.5111,1.5111
EURSGD,20260130,093500,1.5110,1.5111,1.5110,1.5110
EURSGD,20260130,093600,1.5109,1.5110,1.5109,1.5109
EURSGD,20260130,093700,1.5108,1.5109,1.5108,1.5108
EURSGD,20260130,093800,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,093900,1.5108,1.5109,1.5108,1.5109
EURSGD,20260130,094000,1.5108,1.5109,1.5107,1.5109
EURSGD,20260130,094100,1.5110,1.5111,1.5110,1.5111
EURSGD,20260130,094200,1.5110,1.5111,1.5109,1.5110
EURSGD,20260130,094300,1.5111,1.5111,1.5109,1.5110
EURSGD,20260130,094400,1.5109,1.5113,1.5109,1.5112
EURSGD,20260130,094500,1.5113,1.5113,1.5112,1.5113
EURSGD,20260130,094600,1.5112,1.5112,1.5112,1.5112
EURSGD,20260130,094700,1.5111,1.5114,1.5111,1.5113
EURSGD,20260130,094800,1.5112,1.5114,1.5111,1.5113
EURSGD,20260130,094900,1.5114,1.5114,1.5113,1.5114
EURSGD,20260130,095000,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,095100,1.5113,1.5113,1.5111,1.5112
EURSGD,20260130,095200,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,095300,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,095400,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,095500,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,095600,1.5112,1.5112,1.5112,1.5112
EURSGD,20260130,095700,1.5113,1.5114,1.5113,1.5113
EURSGD,20260130,095800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,095900,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,100000,1.5113,1.5113,1.5112,1.5113
EURSGD,20260130,100100,1.5112,1.5115,1.5112,1.5115
EURSGD,20260130,100200,1.5114,1.5114,1.5112,1.5112
EURSGD,20260130,100300,1.5111,1.5112,1.5110,1.5111
EURSGD,20260130,100400,1.5110,1.5111,1.5109,1.5109
EURSGD,20260130,100500,1.5108,1.5111,1.5108,1.5111
EURSGD,20260130,100600,1.5110,1.5111,1.5109,1.5110
EURSGD,20260130,100700,1.5111,1.5113,1.5111,1.5113
EURSGD,20260130,100800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,100900,1.5115,1.5115,1.5114,1.5115
EURSGD,20260130,101000,1.5116,1.5116,1.5116,1.5116
EURSGD,20260130,101100,1.5115,1.5117,1.5115,1.5117
EURSGD,20260130,101200,1.5116,1.5116,1.5115,1.5115
EURSGD,20260130,101300,1.5115,1.5115,1.5114,1.5115
EURSGD,20260130,101400,1.5114,1.5115,1.5113,1.5114
EURSGD,20260130,101500,1.5113,1.5114,1.5112,1.5114
EURSGD,20260130,101600,1.5113,1.5113,1.5111,1.5113
EURSGD,20260130,101700,1.5112,1.5114,1.5112,1.5114
EURSGD,20260130,101800,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,101900,1.5115,1.5115,1.5113,1.5114
EURSGD,20260130,102000,1.5113,1.5113,1.5109,1.5110
EURSGD,20260130,102100,1.5111,1.5111,1.5109,1.5110
EURSGD,20260130,102200,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,102300,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,102400,1.5111,1.5112,1.5111,1.5112
EURSGD,20260130,102500,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,102600,1.5113,1.5114,1.5112,1.5113
EURSGD,20260130,102700,1.5112,1.5113,1.5112,1.5112
EURSGD,20260130,102800,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,102900,1.5111,1.5112,1.5110,1.5111
EURSGD,20260130,103000,1.5112,1.5112,1.5111,1.5111
EURSGD,20260130,103100,1.5111,1.5112,1.5111,1.5112
EURSGD,20260130,103200,1.5113,1.5115,1.5113,1.5115
EURSGD,20260130,103300,1.5116,1.5116,1.5114,1.5114
EURSGD,20260130,103400,1.5115,1.5115,1.5113,1.5113
EURSGD,20260130,103500,1.5112,1.5114,1.5112,1.5114
EURSGD,20260130,103600,1.5113,1.5113,1.5112,1.5113
EURSGD,20260130,103700,1.5112,1.5113,1.5112,1.5113
EURSGD,20260130,103800,1.5114,1.5114,1.5112,1.5112
EURSGD,20260130,103900,1.5111,1.5112,1.5109,1.5109
EURSGD,20260130,104000,1.5110,1.5110,1.5109,1.5109
EURSGD,20260130,104100,1.5110,1.5110,1.5109,1.5109
EURSGD,20260130,104200,1.5108,1.5108,1.5108,1.5108
EURSGD,20260130,104300,1.5107,1.5108,1.5106,1.5107
EURSGD,20260130,104400,1.5108,1.5109,1.5108,1.5108
EURSGD,20260130,104500,1.5109,1.5109,1.5108,1.5108
EURSGD,20260130,104600,1.5108,1.5108,1.5103,1.5103
EURSGD,20260130,104700,1.5104,1.5104,1.5102,1.5104
EURSGD,20260130,104800,1.5103,1.5106,1.5103,1.5106
EURSGD,20260130,104900,1.5107,1.5107,1.5104,1.5105
EURSGD,20260130,105000,1.5106,1.5106,1.5102,1.5102
EURSGD,20260130,105100,1.5101,1.5102,1.5100,1.5102
EURSGD,20260130,105200,1.5101,1.5102,1.5099,1.5099
EURSGD,20260130,105300,1.5098,1.5098,1.5097,1.5098
EURSGD,20260130,105400,1.5097,1.5101,1.5097,1.5101
EURSGD,20260130,105500,1.5100,1.5100,1.5098,1.5098
EURSGD,20260130,105600,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,105700,1.5098,1.5099,1.5098,1.5099
EURSGD,20260130,105800,1.5100,1.5102,1.5100,1.5102
EURSGD,20260130,105900,1.5103,1.5103,1.5101,1.5102
EURSGD,20260130,110000,1.5101,1.5105,1.5100,1.5105
EURSGD,20260130,110100,1.5104,1.5108,1.5104,1.5104
EURSGD,20260130,110200,1.5105,1.5105,1.5101,1.5101
EURSGD,20260130,110300,1.5100,1.5102,1.5099,1.5100
EURSGD,20260130,110400,1.5101,1.5104,1.5101,1.5104
EURSGD,20260130,110500,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,110600,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,110700,1.5103,1.5106,1.5103,1.5105
EURSGD,20260130,110800,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,110900,1.5105,1.5107,1.5104,1.5107
EURSGD,20260130,111000,1.5106,1.5107,1.5106,1.5107
EURSGD,20260130,111100,1.5107,1.5107,1.5106,1.5106
EURSGD,20260130,111200,1.5107,1.5107,1.5106,1.5106
EURSGD,20260130,111300,1.5106,1.5106,1.5104,1.5104
EURSGD,20260130,111400,1.5105,1.5105,1.5104,1.5104
EURSGD,20260130,111500,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,111600,1.5104,1.5106,1.5104,1.5106
EURSGD,20260130,111700,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,111800,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,111900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,112000,1.5105,1.5105,1.5104,1.5104
EURSGD,20260130,112100,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,112200,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,112300,1.5104,1.5106,1.5104,1.5106
EURSGD,20260130,112400,1.5105,1.5107,1.5105,1.5107
EURSGD,20260130,112500,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,112600,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,112700,1.5105,1.5106,1.5105,1.5105
EURSGD,20260130,112800,1.5106,1.5109,1.5106,1.5108
EURSGD,20260130,112900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,113000,1.5109,1.5109,1.5108,1.5109
EURSGD,20260130,113100,1.5108,1.5108,1.5106,1.5106
EURSGD,20260130,113200,1.5105,1.5106,1.5105,1.5105
EURSGD,20260130,113300,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,113400,1.5106,1.5106,1.5105,1.5106
EURSGD,20260130,113500,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,113600,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,113700,1.5104,1.5104,1.5103,1.5103
EURSGD,20260130,113800,1.5104,1.5104,1.5102,1.5103
EURSGD,20260130,113900,1.5103,1.5103,1.5103,1.5103
EURSGD,20260130,114000,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,114100,1.5104,1.5106,1.5104,1.5105
EURSGD,20260130,114200,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,114300,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,114400,1.5106,1.5106,1.5106,1.5106
EURSGD,20260130,114500,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,114600,1.5106,1.5107,1.5106,1.5107
EURSGD,20260130,114700,1.5108,1.5109,1.5107,1.5109
EURSGD,20260130,114800,1.5108,1.5110,1.5108,1.5110
EURSGD,20260130,114900,1.5109,1.5109,1.5108,1.5108
EURSGD,20260130,115000,1.5107,1.5108,1.5107,1.5108
EURSGD,20260130,115100,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,115200,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,115300,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,115400,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,115500,1.5109,1.5109,1.5108,1.5109
EURSGD,20260130,115600,1.5108,1.5109,1.5108,1.5109
EURSGD,20260130,115700,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,115800,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,115900,1.5108,1.5108,1.5106,1.5107
EURSGD,20260130,120000,1.5108,1.5108,1.5108,1.5108
EURSGD,20260130,120100,1.5109,1.5110,1.5108,1.5109
EURSGD,20260130,120200,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,120300,1.5108,1.5110,1.5108,1.5110
EURSGD,20260130,120400,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,120500,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,120600,1.5110,1.5111,1.5110,1.5111
EURSGD,20260130,120700,1.5112,1.5113,1.5112,1.5113
EURSGD,20260130,120800,1.5113,1.5113,1.5113,1.5113
EURSGD,20260130,120900,1.5114,1.5115,1.5114,1.5115
EURSGD,20260130,121000,1.5114,1.5114,1.5113,1.5113
EURSGD,20260130,121100,1.5113,1.5113,1.5113,1.5113
EURSGD,20260130,121200,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,121300,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,121400,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,121500,1.5115,1.5117,1.5115,1.5117
EURSGD,20260130,121600,1.5116,1.5116,1.5115,1.5115
EURSGD,20260130,121700,1.5116,1.5116,1.5115,1.5116
EURSGD,20260130,121800,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,121900,1.5115,1.5115,1.5115,1.5115
EURSGD,20260130,122000,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,122100,1.5115,1.5116,1.5115,1.5115
EURSGD,20260130,122200,1.5116,1.5116,1.5111,1.5112
EURSGD,20260130,122300,1.5113,1.5114,1.5112,1.5112
EURSGD,20260130,122400,1.5113,1.5113,1.5112,1.5112
EURSGD,20260130,122500,1.5112,1.5113,1.5112,1.5113
EURSGD,20260130,122600,1.5114,1.5114,1.5113,1.5114
EURSGD,20260130,122700,1.5113,1.5114,1.5113,1.5114
EURSGD,20260130,122800,1.5114,1.5115,1.5114,1.5115
EURSGD,20260130,122900,1.5114,1.5114,1.5114,1.5114
EURSGD,20260130,123000,1.5114,1.5116,1.5114,1.5116
EURSGD,20260130,123100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,123200,1.5116,1.5116,1.5116,1.5116
EURSGD,20260130,123300,1.5116,1.5116,1.5115,1.5115
EURSGD,20260130,123400,1.5116,1.5117,1.5116,1.5116
EURSGD,20260130,123500,1.5116,1.5116,1.5116,1.5116
EURSGD,20260130,123600,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,123700,1.5117,1.5117,1.5117,1.5117
EURSGD,20260130,123800,1.5117,1.5117,1.5116,1.5116
EURSGD,20260130,123900,1.5115,1.5115,1.5114,1.5114
EURSGD,20260130,124000,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,124100,1.5115,1.5116,1.5115,1.5116
EURSGD,20260130,124200,1.5117,1.5118,1.5117,1.5118
EURSGD,20260130,124300,1.5118,1.5118,1.5117,1.5117
EURSGD,20260130,124400,1.5118,1.5118,1.5117,1.5118
EURSGD,20260130,124500,1.5117,1.5117,1.5117,1.5117
EURSGD,20260130,124600,1.5116,1.5117,1.5116,1.5117
EURSGD,20260130,124700,1.5118,1.5118,1.5117,1.5118
EURSGD,20260130,124800,1.5118,1.5119,1.5118,1.5119
EURSGD,20260130,124900,1.5118,1.5119,1.5118,1.5118
EURSGD,20260130,125000,1.5117,1.5119,1.5116,1.5118
EURSGD,20260130,125100,1.5117,1.5122,1.5117,1.5122
EURSGD,20260130,125200,1.5123,1.5124,1.5123,1.5124
EURSGD,20260130,125300,1.5125,1.5126,1.5123,1.5123
EURSGD,20260130,125400,1.5122,1.5122,1.5121,1.5122
EURSGD,20260130,125500,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,125600,1.5123,1.5123,1.5123,1.5123
EURSGD,20260130,125700,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,125800,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,125900,1.5123,1.5124,1.5122,1.5123
EURSGD,20260130,130000,1.5124,1.5125,1.5124,1.5125
EURSGD,20260130,130100,1.5124,1.5124,1.5122,1.5122
EURSGD,20260130,130200,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,130300,1.5123,1.5124,1.5123,1.5124
EURSGD,20260130,130400,1.5123,1.5124,1.5123,1.5123
EURSGD,20260130,130500,1.5124,1.5124,1.5119,1.5120
EURSGD,20260130,130600,1.5119,1.5119,1.5119,1.5119
EURSGD,20260130,130700,1.5120,1.5121,1.5120,1.5121
EURSGD,20260130,130800,1.5122,1.5122,1.5120,1.5120
EURSGD,20260130,130900,1.5119,1.5121,1.5119,1.5120
EURSGD,20260130,131000,1.5121,1.5123,1.5121,1.5123
EURSGD,20260130,131100,1.5122,1.5124,1.5122,1.5123
EURSGD,20260130,131200,1.5124,1.5124,1.5124,1.5124
EURSGD,20260130,131300,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,131400,1.5123,1.5123,1.5123,1.5123
EURSGD,20260130,131500,1.5123,1.5124,1.5123,1.5124
EURSGD,20260130,131600,1.5123,1.5123,1.5121,1.5121
EURSGD,20260130,131700,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,131800,1.5122,1.5122,1.5121,1.5121
EURSGD,20260130,131900,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,132000,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,132100,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,132200,1.5122,1.5122,1.5122,1.5122
EURSGD,20260130,132300,1.5123,1.5123,1.5122,1.5122
EURSGD,20260130,132400,1.5122,1.5122,1.5121,1.5121
EURSGD,20260130,132500,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,132600,1.5120,1.5120,1.5120,1.5120
EURSGD,20260130,132700,1.5119,1.5122,1.5119,1.5122
EURSGD,20260130,132800,1.5123,1.5123,1.5121,1.5122
EURSGD,20260130,132900,1.5121,1.5121,1.5121,1.5121
EURSGD,20260130,133000,1.5121,1.5121,1.5120,1.5120
EURSGD,20260130,133100,1.5119,1.5120,1.5119,1.5120
EURSGD,20260130,133200,1.5119,1.5119,1.5119,1.5119
EURSGD,20260130,133300,1.5119,1.5119,1.5117,1.5117
EURSGD,20260130,133400,1.5117,1.5117,1.5117,1.5117
EURSGD,20260130,133500,1.5118,1.5118,1.5117,1.5118
EURSGD,20260130,133600,1.5117,1.5118,1.5117,1.5118
EURSGD,20260130,133700,1.5119,1.5119,1.5119,1.5119
EURSGD,20260130,133800,1.5118,1.5118,1.5116,1.5116
EURSGD,20260130,133900,1.5117,1.5117,1.5116,1.5117
EURSGD,20260130,134000,1.5116,1.5116,1.5115,1.5115
EURSGD,20260130,134100,1.5114,1.5114,1.5112,1.5113
EURSGD,20260130,134200,1.5114,1.5115,1.5114,1.5115
EURSGD,20260130,134300,1.5114,1.5114,1.5111,1.5111
EURSGD,20260130,134400,1.5110,1.5111,1.5109,1.5109
EURSGD,20260130,134500,1.5110,1.5111,1.5110,1.5111
EURSGD,20260130,134600,1.5110,1.5111,1.5107,1.5107
EURSGD,20260130,134700,1.5108,1.5110,1.5107,1.5109
EURSGD,20260130,134800,1.5108,1.5109,1.5107,1.5108
EURSGD,20260130,134900,1.5109,1.5109,1.5109,1.5109
EURSGD,20260130,135000,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,135100,1.5109,1.5109,1.5108,1.5108
EURSGD,20260130,135200,1.5109,1.5109,1.5108,1.5108
EURSGD,20260130,135300,1.5108,1.5109,1.5108,1.5109
EURSGD,20260130,135400,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,135500,1.5109,1.5109,1.5107,1.5107
EURSGD,20260130,135600,1.5106,1.5106,1.5103,1.5105
EURSGD,20260130,135700,1.5106,1.5106,1.5102,1.5102
EURSGD,20260130,135800,1.5103,1.5105,1.5103,1.5105
EURSGD,20260130,135900,1.5105,1.5105,1.5105,1.5105
EURSGD,20260130,140000,1.5106,1.5106,1.5105,1.5106
EURSGD,20260130,140100,1.5105,1.5108,1.5105,1.5106
EURSGD,20260130,140200,1.5107,1.5107,1.5105,1.5105
EURSGD,20260130,140300,1.5106,1.5106,1.5105,1.5106
EURSGD,20260130,140400,1.5107,1.5107,1.5107,1.5107
EURSGD,20260130,140500,1.5107,1.5108,1.5107,1.5107
EURSGD,20260130,140600,1.5106,1.5107,1.5106,1.5106
EURSGD,20260130,140700,1.5105,1.5105,1.5102,1.5102
EURSGD,20260130,140800,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,140900,1.5103,1.5104,1.5103,1.5104
EURSGD,20260130,141000,1.5103,1.5104,1.5103,1.5103
EURSGD,20260130,141100,1.5102,1.5104,1.5102,1.5103
EURSGD,20260130,141200,1.5104,1.5104,1.5099,1.5099
EURSGD,20260130,141300,1.5100,1.5100,1.5099,1.5100
EURSGD,20260130,141400,1.5100,1.5103,1.5100,1.5103
EURSGD,20260130,141500,1.5104,1.5105,1.5103,1.5103
EURSGD,20260130,141600,1.5104,1.5104,1.5103,1.5103
EURSGD,20260130,141700,1.5102,1.5103,1.5101,1.5103
EURSGD,20260130,141800,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,141900,1.5102,1.5102,1.5100,1.5101
EURSGD,20260130,142000,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,142100,1.5102,1.5102,1.5102,1.5102
EURSGD,20260130,142200,1.5103,1.5105,1.5103,1.5105
EURSGD,20260130,142300,1.5104,1.5105,1.5104,1.5105
EURSGD,20260130,142400,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,142500,1.5107,1.5107,1.5106,1.5107
EURSGD,20260130,142600,1.5108,1.5110,1.5107,1.5110
EURSGD,20260130,142700,1.5111,1.5111,1.5110,1.5110
EURSGD,20260130,142800,1.5111,1.5111,1.5109,1.5109
EURSGD,20260130,142900,1.5110,1.5110,1.5110,1.5110
EURSGD,20260130,143000,1.5110,1.5110,1.5101,1.5101
EURSGD,20260130,143100,1.5096,1.5109,1.5096,1.5106
EURSGD,20260130,143200,1.5107,1.5107,1.5104,1.5107
EURSGD,20260130,143300,1.5106,1.5106,1.5104,1.5106
EURSGD,20260130,143400,1.5107,1.5108,1.5106,1.5107
EURSGD,20260130,143500,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,143600,1.5104,1.5106,1.5104,1.5105
EURSGD,20260130,143700,1.5104,1.5106,1.5104,1.5106
EURSGD,20260130,143800,1.5107,1.5108,1.5107,1.5107
EURSGD,20260130,143900,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,144000,1.5104,1.5106,1.5103,1.5106
EURSGD,20260130,144100,1.5105,1.5106,1.5105,1.5106
EURSGD,20260130,144200,1.5105,1.5108,1.5105,1.5108
EURSGD,20260130,144300,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,144400,1.5110,1.5110,1.5109,1.5110
EURSGD,20260130,144500,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,144600,1.5110,1.5110,1.5108,1.5108
EURSGD,20260130,144700,1.5109,1.5109,1.5105,1.5105
EURSGD,20260130,144800,1.5104,1.5104,1.5104,1.5104
EURSGD,20260130,144900,1.5105,1.5105,1.5102,1.5102
EURSGD,20260130,145000,1.5101,1.5102,1.5101,1.5101
EURSGD,20260130,145100,1.5100,1.5101,1.5100,1.5100
EURSGD,20260130,145200,1.5099,1.5100,1.5097,1.5100
EURSGD,20260130,145300,1.5099,1.5101,1.5099,1.5101
EURSGD,20260130,145400,1.5102,1.5102,1.5100,1.5100
EURSGD,20260130,145500,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,145600,1.5100,1.5102,1.5100,1.5102
EURSGD,20260130,145700,1.5103,1.5103,1.5102,1.5103
EURSGD,20260130,145800,1.5104,1.5105,1.5103,1.5105
EURSGD,20260130,145900,1.5106,1.5108,1.5106,1.5108
EURSGD,20260130,150000,1.5109,1.5109,1.5105,1.5106
EURSGD,20260130,150100,1.5107,1.5108,1.5106,1.5108
EURSGD,20260130,150200,1.5109,1.5109,1.5106,1.5107
EURSGD,20260130,150300,1.5106,1.5107,1.5105,1.5107
EURSGD,20260130,150400,1.5108,1.5111,1.5108,1.5111
EURSGD,20260130,150500,1.5110,1.5110,1.5109,1.5110
EURSGD,20260130,150600,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,150700,1.5109,1.5111,1.5109,1.5111
EURSGD,20260130,150800,1.5110,1.5110,1.5108,1.5108
EURSGD,20260130,150900,1.5107,1.5107,1.5106,1.5107
EURSGD,20260130,151000,1.5108,1.5110,1.5108,1.5110
EURSGD,20260130,151100,1.5109,1.5109,1.5106,1.5106
EURSGD,20260130,151200,1.5107,1.5108,1.5105,1.5105
EURSGD,20260130,151300,1.5106,1.5106,1.5105,1.5105
EURSGD,20260130,151400,1.5104,1.5108,1.5104,1.5108
EURSGD,20260130,151500,1.5107,1.5109,1.5107,1.5108
EURSGD,20260130,151600,1.5108,1.5109,1.5108,1.5108
EURSGD,20260130,151700,1.5107,1.5108,1.5106,1.5108
EURSGD,20260130,151800,1.5109,1.5109,1.5108,1.5109
EURSGD,20260130,151900,1.5109,1.5110,1.5109,1.5110
EURSGD,20260130,152000,1.5109,1.5109,1.5106,1.5107
EURSGD,20260130,152100,1.5106,1.5106,1.5104,1.5104
EURSGD,20260130,152200,1.5103,1.5104,1.5103,1.5103
EURSGD,20260130,152300,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,152400,1.5100,1.5101,1.5099,1.5099
EURSGD,20260130,152500,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,152600,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,152700,1.5102,1.5103,1.5100,1.5100
EURSGD,20260130,152800,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,152900,1.5101,1.5102,1.5100,1.5100
EURSGD,20260130,153000,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,153100,1.5099,1.5100,1.5098,1.5100
EURSGD,20260130,153200,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,153300,1.5099,1.5101,1.5098,1.5100
EURSGD,20260130,153400,1.5099,1.5102,1.5099,1.5102
EURSGD,20260130,153500,1.5101,1.5102,1.5101,1.5101
EURSGD,20260130,153600,1.5100,1.5100,1.5098,1.5098
EURSGD,20260130,153700,1.5097,1.5100,1.5096,1.5100
EURSGD,20260130,153800,1.5101,1.5102,1.5101,1.5102
EURSGD,20260130,153900,1.5101,1.5101,1.5100,1.5100
EURSGD,20260130,154000,1.5100,1.5100,1.5100,1.5100
EURSGD,20260130,154100,1.5099,1.5099,1.5098,1.5098
EURSGD,20260130,154200,1.5099,1.5101,1.5099,1.5101
EURSGD,20260130,154300,1.5100,1.5101,1.5099,1.5101
EURSGD,20260130,154400,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,154500,1.5101,1.5102,1.5101,1.5101
EURSGD,20260130,154600,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,154700,1.5102,1.5103,1.5101,1.5103
EURSGD,20260130,154800,1.5102,1.5102,1.5101,1.5101
EURSGD,20260130,154900,1.5101,1.5101,1.5101,1.5101
EURSGD,20260130,155000,1.5100,1.5100,1.5099,1.5099
EURSGD,20260130,155100,1.5098,1.5099,1.5097,1.5099
EURSGD,20260130,155200,1.5100,1.5101,1.5100,1.5101
EURSGD,20260130,155300,1.5102,1.5103,1.5101,1.5102
EURSGD,20260130,155400,1.5101,1.5101,1.5100,1.5101
EURSGD,20260130,155500,1.5102,1.5102,1.5099,1.5099
EURSGD,20260130,155600,1.5100,1.5100,1.5095,1.5096
EURSGD,20260130,155700,1.5097,1.5099,1.5097,1.5098
EURSGD,20260130,155800,1.5097,1.5099,1.5097,1.5098
EURSGD,20260130,155900,1.5097,1.5098,1.5095,1.5098
EURSGD,20260130,160000,1.5097,1.5101,1.5097,1.5101
EURSGD,20260130,160100,1.5100,1.5100,1.5097,1.5097
EURSGD,20260130,160200,1.5096,1.5096,1.5094,1.5095
EURSGD,20260130,160300,1.5096,1.5096,1.5093,1.5094
EURSGD,20260130,160400,1.5095,1.5095,1.5090,1.5090
EURSGD,20260130,160500,1.5089,1.5091,1.5087,1.5091
EURSGD,20260130,160600,1.5092,1.5095,1.5092,1.5093
EURSGD,20260130,160700,1.5092,1.5096,1.5091,1.5095
EURSGD,20260130,160800,1.5096,1.5096,1.5093,1.5094
EURSGD,20260130,160900,1.5095,1.5096,1.5094,1.5096
EURSGD,20260130,161000,1.5095,1.5096,1.5094,1.5094
EURSGD,20260130,161100,1.5093,1.5093,1.5090,1.5090
EURSGD,20260130,161200,1.5091,1.5093,1.5091,1.5093
EURSGD,20260130,161300,1.5092,1.5093,1.5091,1.5092
EURSGD,20260130,161400,1.5091,1.5092,1.5086,1.5086
EURSGD,20260130,161500,1.5084,1.5085,1.5083,1.5083
EURSGD,20260130,161600,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,161700,1.5083,1.5083,1.5082,1.5082
EURSGD,20260130,161800,1.5083,1.5084,1.5083,1.5083
EURSGD,20260130,161900,1.5082,1.5083,1.5081,1.5083
EURSGD,20260130,162000,1.5084,1.5085,1.5083,1.5085
EURSGD,20260130,162100,1.5084,1.5085,1.5084,1.5084
EURSGD,20260130,162200,1.5085,1.5087,1.5085,1.5085
EURSGD,20260130,162300,1.5086,1.5088,1.5085,1.5086
EURSGD,20260130,162400,1.5085,1.5088,1.5085,1.5088
EURSGD,20260130,162500,1.5087,1.5087,1.5086,1.5086
EURSGD,20260130,162600,1.5087,1.5090,1.5087,1.5090
EURSGD,20260130,162700,1.5089,1.5092,1.5089,1.5090
EURSGD,20260130,162800,1.5091,1.5092,1.5091,1.5091
EURSGD,20260130,162900,1.5090,1.5090,1.5088,1.5090
EURSGD,20260130,163000,1.5089,1.5089,1.5088,1.5089
EURSGD,20260130,163100,1.5090,1.5090,1.5086,1.5086
EURSGD,20260130,163200,1.5085,1.5085,1.5081,1.5082
EURSGD,20260130,163300,1.5081,1.5084,1.5081,1.5082
EURSGD,20260130,163400,1.5083,1.5083,1.5081,1.5081
EURSGD,20260130,163500,1.5080,1.5083,1.5080,1.5083
EURSGD,20260130,163600,1.5082,1.5084,1.5082,1.5084
EURSGD,20260130,163700,1.5085,1.5085,1.5083,1.5083
EURSGD,20260130,163800,1.5084,1.5089,1.5084,1.5088
EURSGD,20260130,163900,1.5089,1.5089,1.5087,1.5087
EURSGD,20260130,164000,1.5086,1.5088,1.5086,1.5088
EURSGD,20260130,164100,1.5089,1.5089,1.5088,1.5089
EURSGD,20260130,164200,1.5088,1.5090,1.5088,1.5090
EURSGD,20260130,164300,1.5089,1.5089,1.5088,1.5089
EURSGD,20260130,164400,1.5088,1.5091,1.5088,1.5091
EURSGD,20260130,164500,1.5092,1.5092,1.5090,1.5092
EURSGD,20260130,164600,1.5091,1.5092,1.5088,1.5088
EURSGD,20260130,164700,1.5087,1.5087,1.5083,1.5085
EURSGD,20260130,164800,1.5084,1.5090,1.5083,1.5090
EURSGD,20260130,164900,1.5087,1.5087,1.5082,1.5082
EURSGD,20260130,165000,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,165100,1.5084,1.5086,1.5082,1.5086
EURSGD,20260130,165200,1.5085,1.5088,1.5085,1.5086
EURSGD,20260130,165300,1.5085,1.5088,1.5084,1.5088
EURSGD,20260130,165400,1.5089,1.5090,1.5088,1.5089
EURSGD,20260130,165500,1.5088,1.5091,1.5088,1.5090
EURSGD,20260130,165600,1.5091,1.5095,1.5089,1.5093
EURSGD,20260130,165700,1.5092,1.5093,1.5091,1.5092
EURSGD,20260130,165800,1.5091,1.5093,1.5091,1.5092
EURSGD,20260130,165900,1.5091,1.5091,1.5089,1.5090
EURSGD,20260130,170000,1.5089,1.5089,1.5088,1.5088
EURSGD,20260130,170100,1.5089,1.5091,1.5089,1.5089
EURSGD,20260130,170200,1.5088,1.5089,1.5087,1.5088
EURSGD,20260130,170300,1.5087,1.5087,1.5084,1.5084
EURSGD,20260130,170400,1.5083,1.5085,1.5083,1.5083
EURSGD,20260130,170500,1.5084,1.5085,1.5082,1.5085
EURSGD,20260130,170600,1.5084,1.5087,1.5084,1.5087
EURSGD,20260130,170700,1.5086,1.5086,1.5085,1.5085
EURSGD,20260130,170800,1.5086,1.5087,1.5086,1.5087
EURSGD,20260130,170900,1.5088,1.5088,1.5086,1.5088
EURSGD,20260130,171000,1.5089,1.5089,1.5088,1.5089
EURSGD,20260130,171100,1.5088,1.5091,1.5088,1.5089
EURSGD,20260130,171200,1.5090,1.5090,1.5088,1.5088
EURSGD,20260130,171300,1.5087,1.5087,1.5085,1.5087
EURSGD,20260130,171400,1.5086,1.5088,1.5085,1.5088
EURSGD,20260130,171500,1.5087,1.5087,1.5086,1.5086
EURSGD,20260130,171600,1.5085,1.5085,1.5084,1.5085
EURSGD,20260130,171700,1.5084,1.5084,1.5083,1.5083
EURSGD,20260130,171800,1.5084,1.5084,1.5082,1.5082
EURSGD,20260130,171900,1.5081,1.5082,1.5081,1.5081
EURSGD,20260130,172000,1.5082,1.5084,1.5082,1.5084
EURSGD,20260130,172100,1.5083,1.5084,1.5082,1.5084
EURSGD,20260130,172200,1.5083,1.5083,1.5081,1.5081
EURSGD,20260130,172300,1.5080,1.5082,1.5080,1.5081
EURSGD,20260130,172400,1.5082,1.5085,1.5082,1.5084
EURSGD,20260130,172500,1.5083,1.5083,1.5081,1.5081
EURSGD,20260130,172600,1.5080,1.5083,1.5079,1.5083
EURSGD,20260130,172700,1.5084,1.5086,1.5083,1.5086
EURSGD,20260130,172800,1.5085,1.5085,1.5084,1.5085
EURSGD,20260130,172900,1.5084,1.5085,1.5084,1.5084
EURSGD,20260130,173000,1.5085,1.5085,1.5083,1.5083
EURSGD,20260130,173100,1.5084,1.5086,1.5083,1.5086
EURSGD,20260130,173200,1.5085,1.5087,1.5085,1.5086
EURSGD,20260130,173300,1.5087,1.5087,1.5086,1.5086
EURSGD,20260130,173400,1.5085,1.5088,1.5085,1.5087
EURSGD,20260130,173500,1.5088,1.5088,1.5084,1.5084
EURSGD,20260130,173600,1.5083,1.5083,1.5080,1.5081
EURSGD,20260130,173700,1.5080,1.5080,1.5079,1.5080
EURSGD,20260130,173800,1.5079,1.5081,1.5078,1.5081
EURSGD,20260130,173900,1.5082,1.5082,1.5080,1.5080
EURSGD,20260130,174000,1.5081,1.5081,1.5079,1.5079
EURSGD,20260130,174100,1.5078,1.5080,1.5078,1.5080
EURSGD,20260130,174200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260130,174300,1.5080,1.5082,1.5080,1.5082
EURSGD,20260130,174400,1.5081,1.5082,1.5081,1.5081
EURSGD,20260130,174500,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,174600,1.5083,1.5083,1.5083,1.5083
EURSGD,20260130,174700,1.5083,1.5084,1.5083,1.5084
EURSGD,20260130,174800,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,174900,1.5082,1.5082,1.5080,1.5080
EURSGD,20260130,175000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,175100,1.5081,1.5081,1.5080,1.5081
EURSGD,20260130,175200,1.5082,1.5083,1.5081,1.5083
EURSGD,20260130,175300,1.5082,1.5084,1.5082,1.5083
EURSGD,20260130,175400,1.5084,1.5085,1.5084,1.5085
EURSGD,20260130,175500,1.5084,1.5084,1.5083,1.5083
EURSGD,20260130,175600,1.5084,1.5086,1.5084,1.5086
EURSGD,20260130,175700,1.5087,1.5088,1.5087,1.5088
EURSGD,20260130,175800,1.5089,1.5089,1.5088,1.5088
EURSGD,20260130,175900,1.5089,1.5089,1.5089,1.5089
EURSGD,20260130,180000,1.5088,1.5089,1.5088,1.5088
EURSGD,20260130,180100,1.5087,1.5088,1.5086,1.5088
EURSGD,20260130,180200,1.5087,1.5088,1.5083,1.5083
EURSGD,20260130,180300,1.5082,1.5082,1.5081,1.5082
EURSGD,20260130,180400,1.5083,1.5086,1.5083,1.5086
EURSGD,20260130,180500,1.5086,1.5086,1.5086,1.5086
EURSGD,20260130,180600,1.5085,1.5087,1.5085,1.5087
EURSGD,20260130,180700,1.5088,1.5089,1.5088,1.5088
EURSGD,20260130,180800,1.5087,1.5087,1.5084,1.5085
EURSGD,20260130,180900,1.5085,1.5085,1.5085,1.5085
EURSGD,20260130,181000,1.5084,1.5085,1.5084,1.5085
EURSGD,20260130,181100,1.5084,1.5085,1.5084,1.5085
EURSGD,20260130,181200,1.5086,1.5086,1.5082,1.5082
EURSGD,20260130,181300,1.5081,1.5082,1.5081,1.5082
EURSGD,20260130,181400,1.5081,1.5081,1.5080,1.5081
EURSGD,20260130,181500,1.5082,1.5082,1.5080,1.5080
EURSGD,20260130,181600,1.5081,1.5084,1.5080,1.5083
EURSGD,20260130,181700,1.5082,1.5083,1.5082,1.5083
EURSGD,20260130,181800,1.5082,1.5082,1.5080,1.5080
EURSGD,20260130,181900,1.5079,1.5079,1.5079,1.5079
EURSGD,20260130,182000,1.5079,1.5079,1.5078,1.5078
EURSGD,20260130,182100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,182200,1.5078,1.5080,1.5078,1.5079
EURSGD,20260130,182300,1.5080,1.5082,1.5080,1.5082
EURSGD,20260130,182400,1.5083,1.5087,1.5083,1.5087
EURSGD,20260130,182500,1.5086,1.5088,1.5085,1.5088
EURSGD,20260130,182600,1.5087,1.5088,1.5087,1.5087
EURSGD,20260130,182700,1.5086,1.5087,1.5086,1.5087
EURSGD,20260130,182800,1.5088,1.5089,1.5087,1.5087
EURSGD,20260130,182900,1.5088,1.5089,1.5088,1.5089
EURSGD,20260130,183000,1.5090,1.5090,1.5090,1.5090
EURSGD,20260130,183100,1.5089,1.5089,1.5087,1.5087
EURSGD,20260130,183200,1.5086,1.5087,1.5086,1.5087
EURSGD,20260130,183300,1.5086,1.5087,1.5086,1.5087
EURSGD,20260130,183400,1.5086,1.5086,1.5084,1.5084
EURSGD,20260130,183500,1.5085,1.5086,1.5085,1.5086
EURSGD,20260130,183600,1.5085,1.5086,1.5085,1.5085
EURSGD,20260130,183700,1.5084,1.5085,1.5083,1.5083
EURSGD,20260130,183800,1.5084,1.5084,1.5084,1.5084
EURSGD,20260130,183900,1.5084,1.5084,1.5084,1.5084
EURSGD,20260130,184000,1.5084,1.5084,1.5082,1.5082
EURSGD,20260130,184100,1.5083,1.5084,1.5082,1.5082
EURSGD,20260130,184200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260130,184300,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,184400,1.5081,1.5083,1.5081,1.5083
EURSGD,20260130,184500,1.5082,1.5083,1.5082,1.5083
EURSGD,20260130,184600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260130,184700,1.5082,1.5084,1.5082,1.5083
EURSGD,20260130,184800,1.5082,1.5084,1.5082,1.5082
EURSGD,20260130,184900,1.5083,1.5083,1.5083,1.5083
EURSGD,20260130,185000,1.5083,1.5083,1.5081,1.5081
EURSGD,20260130,185100,1.5082,1.5082,1.5082,1.5082
EURSGD,20260130,185200,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,185300,1.5083,1.5083,1.5081,1.5081
EURSGD,20260130,185400,1.5082,1.5082,1.5081,1.5081
EURSGD,20260130,185500,1.5080,1.5083,1.5080,1.5082
EURSGD,20260130,185600,1.5083,1.5083,1.5083,1.5083
EURSGD,20260130,185700,1.5082,1.5084,1.5082,1.5084
EURSGD,20260130,185800,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,185900,1.5082,1.5082,1.5081,1.5082
EURSGD,20260130,190000,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,190100,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,190200,1.5081,1.5082,1.5081,1.5081
EURSGD,20260130,190300,1.5080,1.5081,1.5080,1.5080
EURSGD,20260130,190400,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,190500,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,190600,1.5081,1.5082,1.5080,1.5082
EURSGD,20260130,190700,1.5081,1.5081,1.5080,1.5081
EURSGD,20260130,190800,1.5080,1.5083,1.5080,1.5083
EURSGD,20260130,190900,1.5082,1.5085,1.5082,1.5083
EURSGD,20260130,191000,1.5084,1.5084,1.5083,1.5083
EURSGD,20260130,191100,1.5082,1.5083,1.5082,1.5083
EURSGD,20260130,191200,1.5082,1.5082,1.5082,1.5082
EURSGD,20260130,191300,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,191400,1.5083,1.5083,1.5082,1.5082
EURSGD,20260130,191500,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,191600,1.5084,1.5086,1.5084,1.5086
EURSGD,20260130,191700,1.5085,1.5085,1.5083,1.5084
EURSGD,20260130,191800,1.5083,1.5083,1.5082,1.5082
EURSGD,20260130,191900,1.5081,1.5082,1.5081,1.5082
EURSGD,20260130,192000,1.5083,1.5085,1.5083,1.5085
EURSGD,20260130,192100,1.5086,1.5086,1.5084,1.5085
EURSGD,20260130,192200,1.5084,1.5085,1.5083,1.5083
EURSGD,20260130,192300,1.5083,1.5084,1.5083,1.5084
EURSGD,20260130,192400,1.5083,1.5084,1.5083,1.5084
EURSGD,20260130,192500,1.5083,1.5083,1.5082,1.5083
EURSGD,20260130,192600,1.5082,1.5083,1.5081,1.5083
EURSGD,20260130,192700,1.5082,1.5083,1.5081,1.5081
EURSGD,20260130,192800,1.5082,1.5083,1.5080,1.5080
EURSGD,20260130,192900,1.5079,1.5079,1.5075,1.5076
EURSGD,20260130,193000,1.5075,1.5077,1.5074,1.5076
EURSGD,20260130,193100,1.5077,1.5077,1.5075,1.5076
EURSGD,20260130,193200,1.5077,1.5079,1.5076,1.5076
EURSGD,20260130,193300,1.5075,1.5079,1.5075,1.5079
EURSGD,20260130,193400,1.5080,1.5081,1.5079,1.5079
EURSGD,20260130,193500,1.5080,1.5081,1.5079,1.5080
EURSGD,20260130,193600,1.5081,1.5082,1.5081,1.5082
EURSGD,20260130,193700,1.5081,1.5081,1.5079,1.5079
EURSGD,20260130,193800,1.5078,1.5078,1.5077,1.5077
EURSGD,20260130,193900,1.5078,1.5079,1.5078,1.5079
EURSGD,20260130,194000,1.5079,1.5079,1.5079,1.5079
EURSGD,20260130,194100,1.5080,1.5080,1.5079,1.5079
EURSGD,20260130,194200,1.5080,1.5081,1.5080,1.5081
EURSGD,20260130,194300,1.5080,1.5082,1.5080,1.5082
EURSGD,20260130,194400,1.5081,1.5085,1.5081,1.5084
EURSGD,20260130,194500,1.5085,1.5085,1.5084,1.5085
EURSGD,20260130,194600,1.5086,1.5087,1.5084,1.5084
EURSGD,20260130,194700,1.5083,1.5085,1.5083,1.5085
EURSGD,20260130,194800,1.5086,1.5088,1.5086,1.5087
EURSGD,20260130,194900,1.5088,1.5089,1.5087,1.5087
EURSGD,20260130,195000,1.5086,1.5088,1.5086,1.5088
EURSGD,20260130,195100,1.5089,1.5089,1.5088,1.5088
EURSGD,20260130,195200,1.5089,1.5089,1.5088,1.5088
EURSGD,20260130,195300,1.5087,1.5088,1.5087,1.5088
EURSGD,20260130,195400,1.5087,1.5090,1.5087,1.5090
EURSGD,20260130,195500,1.5089,1.5089,1.5088,1.5088
EURSGD,20260130,195600,1.5087,1.5088,1.5087,1.5088
EURSGD,20260130,195700,1.5087,1.5088,1.5086,1.5087
EURSGD,20260130,195800,1.5088,1.5088,1.5086,1.5086
EURSGD,20260130,195900,1.5087,1.5087,1.5085,1.5086
EURSGD,20260130,200000,1.5086,1.5086,1.5086,1.5086
EURSGD,20260130,200100,1.5087,1.5087,1.5086,1.5087
EURSGD,20260130,200200,1.5088,1.5088,1.5087,1.5087
EURSGD,20260130,200300,1.5088,1.5089,1.5088,1.5089
EURSGD,20260130,200400,1.5088,1.5088,1.5087,1.5088
EURSGD,20260130,200500,1.5089,1.5089,1.5089,1.5089
EURSGD,20260130,200600,1.5089,1.5089,1.5087,1.5088
EURSGD,20260130,200700,1.5089,1.5090,1.5088,1.5090
EURSGD,20260130,200800,1.5089,1.5091,1.5089,1.5090
EURSGD,20260130,200900,1.5091,1.5091,1.5089,1.5089
EURSGD,20260130,201000,1.5089,1.5089,1.5089,1.5089
EURSGD,20260130,201100,1.5090,1.5091,1.5089,1.5090
EURSGD,20260130,201200,1.5089,1.5090,1.5089,1.5090
EURSGD,20260130,201300,1.5090,1.5090,1.5090,1.5090
EURSGD,20260130,201400,1.5089,1.5089,1.5088,1.5089
EURSGD,20260130,201500,1.5088,1.5089,1.5088,1.5088
EURSGD,20260130,201600,1.5087,1.5087,1.5085,1.5085
EURSGD,20260130,201700,1.5086,1.5086,1.5085,1.5085
EURSGD,20260130,201800,1.5085,1.5085,1.5085,1.5085
EURSGD,20260130,201900,1.5085,1.5086,1.5085,1.5085
EURSGD,20260130,202000,1.5086,1.5086,1.5085,1.5086
EURSGD,20260130,202100,1.5085,1.5086,1.5085,1.5086
EURSGD,20260130,202200,1.5086,1.5086,1.5085,1.5085
EURSGD,20260130,202300,1.5084,1.5085,1.5084,1.5084
EURSGD,20260130,202400,1.5085,1.5085,1.5084,1.5084
EURSGD,20260130,202500,1.5083,1.5084,1.5082,1.5082
EURSGD,20260130,202600,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,202700,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,202800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260130,202900,1.5080,1.5080,1.5079,1.5079
EURSGD,20260130,203000,1.5080,1.5082,1.5080,1.5082
EURSGD,20260130,203100,1.5081,1.5082,1.5081,1.5082
EURSGD,20260130,203200,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,203300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260130,203400,1.5079,1.5081,1.5079,1.5081
EURSGD,20260130,203500,1.5080,1.5081,1.5080,1.5080
EURSGD,20260130,203600,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,203700,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,203800,1.5081,1.5082,1.5081,1.5082
EURSGD,20260130,203900,1.5082,1.5083,1.5080,1.5080
EURSGD,20260130,204000,1.5080,1.5081,1.5080,1.5081
EURSGD,20260130,204100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260130,204200,1.5080,1.5080,1.5079,1.5080
EURSGD,20260130,204300,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,204400,1.5081,1.5081,1.5080,1.5081
EURSGD,20260130,204500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260130,204600,1.5080,1.5081,1.5080,1.5081
EURSGD,20260130,204700,1.5082,1.5082,1.5080,1.5080
EURSGD,20260130,204800,1.5081,1.5083,1.5081,1.5083
EURSGD,20260130,204900,1.5082,1.5083,1.5082,1.5082
EURSGD,20260130,205000,1.5081,1.5081,1.5078,1.5078
EURSGD,20260130,205100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,205200,1.5077,1.5078,1.5077,1.5077
EURSGD,20260130,205300,1.5078,1.5078,1.5077,1.5078
EURSGD,20260130,205400,1.5079,1.5080,1.5078,1.5079
EURSGD,20260130,205500,1.5079,1.5079,1.5078,1.5079
EURSGD,20260130,205600,1.5078,1.5079,1.5078,1.5079
EURSGD,20260130,205700,1.5080,1.5081,1.5080,1.5080
EURSGD,20260130,205800,1.5079,1.5079,1.5078,1.5078
EURSGD,20260130,205900,1.5077,1.5078,1.5077,1.5078
EURSGD,20260130,210000,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,210100,1.5081,1.5081,1.5080,1.5081
EURSGD,20260130,210200,1.5080,1.5081,1.5080,1.5080
EURSGD,20260130,210300,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,210400,1.5079,1.5079,1.5078,1.5079
EURSGD,20260130,210500,1.5080,1.5080,1.5079,1.5079
EURSGD,20260130,210600,1.5080,1.5082,1.5080,1.5082
EURSGD,20260130,210700,1.5081,1.5082,1.5080,1.5080
EURSGD,20260130,210800,1.5081,1.5081,1.5081,1.5081
EURSGD,20260130,210900,1.5080,1.5081,1.5080,1.5080
EURSGD,20260130,211000,1.5079,1.5081,1.5079,1.5080
EURSGD,20260130,211100,1.5081,1.5081,1.5080,1.5080
EURSGD,20260130,211200,1.5080,1.5080,1.5079,1.5079
EURSGD,20260130,211300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260130,211400,1.5080,1.5081,1.5079,1.5080
EURSGD,20260130,211500,1.5079,1.5080,1.5079,1.5080
EURSGD,20260130,211600,1.5079,1.5079,1.5078,1.5078
EURSGD,20260130,211700,1.5077,1.5078,1.5077,1.5078
EURSGD,20260130,211800,1.5078,1.5078,1.5077,1.5077
EURSGD,20260130,211900,1.5078,1.5078,1.5076,1.5076
EURSGD,20260130,212000,1.5077,1.5077,1.5075,1.5075
EURSGD,20260130,212100,1.5076,1.5077,1.5076,1.5077
EURSGD,20260130,212200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,212300,1.5077,1.5078,1.5077,1.5078
EURSGD,20260130,212400,1.5077,1.5077,1.5076,1.5076
EURSGD,20260130,212500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,212600,1.5076,1.5077,1.5076,1.5077
EURSGD,20260130,212700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,212800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,212900,1.5075,1.5076,1.5075,1.5076
EURSGD,20260130,213000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,213100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260130,213200,1.5076,1.5076,1.5075,1.5075
EURSGD,20260130,213300,1.5076,1.5077,1.5076,1.5077
EURSGD,20260130,213400,1.5076,1.5077,1.5076,1.5076
EURSGD,20260130,213500,1.5076,1.5077,1.5076,1.5077
EURSGD,20260130,213600,1.5078,1.5078,1.5077,1.5077
EURSGD,20260130,213700,1.5076,1.5077,1.5076,1.5076
EURSGD,20260130,213800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260130,213900,1.5075,1.5076,1.5075,1.5076
EURSGD,20260130,214000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,214100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260130,214200,1.5074,1.5075,1.5074,1.5074
EURSGD,20260130,214300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260130,214400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260130,214500,1.5074,1.5074,1.5073,1.5073
EURSGD,20260130,214600,1.5074,1.5074,1.5073,1.5073
EURSGD,20260130,214700,1.5074,1.5074,1.5073,1.5074
EURSGD,20260130,214800,1.5074,1.5074,1.5073,1.5073
EURSGD,20260130,214900,1.5074,1.5074,1.5073,1.5074
EURSGD,20260130,215000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260130,215100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260130,215200,1.5075,1.5076,1.5075,1.5075
EURSGD,20260130,215300,1.5074,1.5075,1.5074,1.5075
EURSGD,20260130,215400,1.5074,1.5075,1.5074,1.5075
EURSGD,20260130,215500,1.5076,1.5078,1.5076,1.5078
EURSGD,20260130,215600,1.5077,1.5077,1.5075,1.5075
EURSGD,20260130,215700,1.5074,1.5076,1.5074,1.5075
EURSGD,20260130,215800,1.5074,1.5075,1.5074,1.5074
EURSGD,20260130,215900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,220000,1.5074,1.5074,1.5073,1.5073
EURSGD,20260130,220100,1.5072,1.5073,1.5071,1.5073
EURSGD,20260130,220200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260130,220300,1.5073,1.5073,1.5072,1.5072
EURSGD,20260130,220400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,220500,1.5073,1.5073,1.5072,1.5072
EURSGD,20260130,220600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,220700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260130,220800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,220900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,221000,1.5073,1.5075,1.5073,1.5075
EURSGD,20260130,221100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,221200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,221300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260130,221400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,221500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260130,221600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,221700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,221800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,221900,1.5075,1.5076,1.5075,1.5076
EURSGD,20260130,222000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260130,222100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260130,222200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260130,222300,1.5075,1.5075,1.5074,1.5074
EURSGD,20260130,222400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,222500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260130,222600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260130,222700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260130,222800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260130,222900,1.5071,1.5072,1.5071,1.5072
EURSGD,20260130,223000,1.5072,1.5072,1.5071,1.5071
EURSGD,20260130,223100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260130,223200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260130,223300,1.5072,1.5073,1.5072,1.5073
EURSGD,20260130,223400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260130,223500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260130,223600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260130,223700,1.5072,1.5072,1.5071,1.5071
EURSGD,20260130,223800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260130,223900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260130,224000,1.5070,1.5072,1.5070,1.5072
EURSGD,20260130,224100,1.5073,1.5074,1.5073,1.5074
EURSGD,20260130,224200,1.5074,1.5076,1.5074,1.5076
EURSGD,20260130,224300,1.5077,1.5077,1.5072,1.5074
EURSGD,20260130,224400,1.5073,1.5073,1.5071,1.5071
EURSGD,20260130,224500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260130,224600,1.5072,1.5072,1.5072,1.5072
EURSGD,20260130,224700,1.5072,1.5072,1.5071,1.5071
EURSGD,20260130,224800,1.5070,1.5070,1.5069,1.5070
EURSGD,20260130,224900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260130,225000,1.5069,1.5069,1.5068,1.5068
EURSGD,20260130,225100,1.5067,1.5067,1.5065,1.5066
EURSGD,20260130,225200,1.5065,1.5070,1.5065,1.5069
EURSGD,20260130,225300,1.5068,1.5068,1.5067,1.5068
EURSGD,20260130,225400,1.5069,1.5072,1.5069,1.5071
EURSGD,20260130,225500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260130,225600,1.5070,1.5071,1.5070,1.5071
EURSGD,20260130,225700,1.5070,1.5070,1.5068,1.5068
EURSGD,20260130,225800,1.5069,1.5071,1.5069,1.5069
EURSGD,20260130,225900,1.5066,1.5066,1.5063,1.5063
EURZAR,20260130,000100,18.831,18.831,18.827,18.828
EURZAR,20260130,000200,18.829,18.829,18.829,18.829
EURZAR,20260130,000300,18.829,18.830,18.829,18.830
EURZAR,20260130,000400,18.830,18.830,18.828,18.828
EURZAR,20260130,000500,18.827,18.827,18.827,18.827
EURZAR,20260130,000600,18.826,18.827,18.826,18.827
EURZAR,20260130,000700,18.828,18.828,18.828,18.828
EURZAR,20260130,000800,18.830,18.831,18.830,18.831
EURZAR,20260130,000900,18.831,18.831,18.831,18.831
EURZAR,20260130,001000,18.831,18.832,18.831,18.832
EURZAR,20260130,001100,18.833,18.833,18.832,18.832
EURZAR,20260130,001200,18.832,18.832,18.832,18.832
EURZAR,20260130,001300,18.832,18.832,18.832,18.832
EURZAR,20260130,001400,18.833,18.833,18.833,18.833
EURZAR,20260130,001500,18.833,18.833,18.832,18.832
EURZAR,20260130,001600,18.832,18.833,18.832,18.833
EURZAR,20260130,001700,18.833,18.833,18.833,18.833
EURZAR,20260130,001800,18.833,18.833,18.833,18.833
EURZAR,20260130,001900,18.833,18.833,18.833,18.833
EURZAR,20260130,002000,18.833,18.833,18.833,18.833
EURZAR,20260130,002100,18.833,18.833,18.833,18.833
EURZAR,20260130,002200,18.834,18.834,18.834,18.834
EURZAR,20260130,002300,18.834,18.834,18.834,18.834
EURZAR,20260130,002400,18.834,18.834,18.834,18.834
EURZAR,20260130,002500,18.835,18.835,18.833,18.833
EURZAR,20260130,002600,18.832,18.835,18.832,18.835
EURZAR,20260130,002700,18.836,18.837,18.836,18.837
EURZAR,20260130,002800,18.837,18.837,18.837,18.837
EURZAR,20260130,002900,18.837,18.837,18.837,18.837
EURZAR,20260130,003000,18.836,18.837,18.836,18.837
EURZAR,20260130,003100,18.836,18.836,18.836,18.836
EURZAR,20260130,003200,18.835,18.835,18.834,18.834
EURZAR,20260130,003300,18.835,18.836,18.835,18.836
EURZAR,20260130,003400,18.837,18.837,18.836,18.836
EURZAR,20260130,003500,18.837,18.837,18.837,18.837
EURZAR,20260130,003600,18.837,18.838,18.837,18.837
EURZAR,20260130,003700,18.837,18.837,18.836,18.836
EURZAR,20260130,003800,18.837,18.837,18.832,18.832
EURZAR,20260130,003900,18.827,18.827,18.826,18.826
EURZAR,20260130,004000,18.826,18.826,18.826,18.826
EURZAR,20260130,004100,18.826,18.826,18.826,18.826
EURZAR,20260130,004200,18.825,18.825,18.825,18.825
EURZAR,20260130,004300,18.825,18.825,18.825,18.825
EURZAR,20260130,004400,18.825,18.825,18.825,18.825
EURZAR,20260130,004500,18.825,18.825,18.825,18.825
EURZAR,20260130,004600,18.825,18.825,18.825,18.825
EURZAR,20260130,004700,18.825,18.825,18.825,18.825
EURZAR,20260130,004800,18.826,18.826,18.826,18.826
EURZAR,20260130,004900,18.826,18.826,18.826,18.826
EURZAR,20260130,005000,18.825,18.825,18.825,18.825
EURZAR,20260130,005100,18.825,18.825,18.824,18.824
EURZAR,20260130,005200,18.824,18.824,18.822,18.822
EURZAR,20260130,005300,18.821,18.821,18.819,18.819
EURZAR,20260130,005400,18.818,18.818,18.818,18.818
EURZAR,20260130,005500,18.818,18.818,18.817,18.817
EURZAR,20260130,005600,18.817,18.817,18.817,18.817
EURZAR,20260130,005700,18.818,18.818,18.818,18.818
EURZAR,20260130,005800,18.818,18.818,18.818,18.818
EURZAR,20260130,005900,18.818,18.818,18.818,18.818
EURZAR,20260130,010000,18.818,18.819,18.818,18.819
EURZAR,20260130,010100,18.820,18.820,18.816,18.816
EURZAR,20260130,010200,18.818,18.818,18.816,18.816
EURZAR,20260130,010300,18.815,18.815,18.814,18.814
EURZAR,20260130,010400,18.815,18.819,18.815,18.818
EURZAR,20260130,010500,18.819,18.819,18.817,18.818
EURZAR,20260130,010600,18.819,18.819,18.819,18.819
EURZAR,20260130,010700,18.819,18.821,18.819,18.821
EURZAR,20260130,010800,18.822,18.822,18.820,18.820
EURZAR,20260130,010900,18.821,18.821,18.821,18.821
EURZAR,20260130,011000,18.821,18.822,18.821,18.822
EURZAR,20260130,011100,18.823,18.823,18.823,18.823
EURZAR,20260130,011200,18.823,18.823,18.821,18.821
EURZAR,20260130,011300,18.821,18.821,18.821,18.821
EURZAR,20260130,011400,18.823,18.823,18.823,18.823
EURZAR,20260130,011500,18.823,18.823,18.821,18.821
EURZAR,20260130,011600,18.821,18.821,18.820,18.820
EURZAR,20260130,011700,18.819,18.819,18.814,18.814
EURZAR,20260130,011800,18.815,18.816,18.815,18.816
EURZAR,20260130,011900,18.814,18.814,18.812,18.812
EURZAR,20260130,012000,18.811,18.811,18.806,18.806
EURZAR,20260130,012100,18.807,18.809,18.806,18.809
EURZAR,20260130,012200,18.810,18.810,18.800,18.803
EURZAR,20260130,012300,18.802,18.807,18.792,18.792
EURZAR,20260130,012400,18.795,18.802,18.795,18.798
EURZAR,20260130,012500,18.796,18.796,18.790,18.792
EURZAR,20260130,012600,18.793,18.793,18.791,18.791
EURZAR,20260130,012700,18.795,18.807,18.795,18.805
EURZAR,20260130,012800,18.804,18.804,18.802,18.802
EURZAR,20260130,012900,18.803,18.803,18.802,18.802
EURZAR,20260130,013000,18.803,18.806,18.803,18.806
EURZAR,20260130,013100,18.807,18.807,18.803,18.806
EURZAR,20260130,013200,18.807,18.807,18.802,18.806
EURZAR,20260130,013300,18.806,18.808,18.806,18.808
EURZAR,20260130,013400,18.807,18.812,18.807,18.812
EURZAR,20260130,013500,18.810,18.811,18.809,18.810
EURZAR,20260130,013600,18.811,18.812,18.810,18.810
EURZAR,20260130,013700,18.811,18.811,18.807,18.807
EURZAR,20260130,013800,18.808,18.809,18.808,18.809
EURZAR,20260130,013900,18.811,18.812,18.811,18.812
EURZAR,20260130,014000,18.813,18.816,18.813,18.816
EURZAR,20260130,014100,18.814,18.814,18.812,18.812
EURZAR,20260130,014200,18.813,18.814,18.810,18.811
EURZAR,20260130,014300,18.810,18.820,18.810,18.820
EURZAR,20260130,014400,18.819,18.819,18.815,18.815
EURZAR,20260130,014500,18.816,18.816,18.814,18.815
EURZAR,20260130,014600,18.816,18.816,18.815,18.816
EURZAR,20260130,014700,18.814,18.814,18.811,18.811
EURZAR,20260130,014800,18.812,18.820,18.812,18.820
EURZAR,20260130,014900,18.821,18.821,18.819,18.820
EURZAR,20260130,015000,18.821,18.821,18.819,18.819
EURZAR,20260130,015100,18.818,18.821,18.818,18.821
EURZAR,20260130,015200,18.821,18.821,18.819,18.819
EURZAR,20260130,015300,18.820,18.822,18.820,18.822
EURZAR,20260130,015400,18.821,18.821,18.819,18.819
EURZAR,20260130,015600,18.831,18.831,18.827,18.827
EURZAR,20260130,015700,18.826,18.827,18.826,18.827
EURZAR,20260130,015800,18.828,18.828,18.828,18.828
EURZAR,20260130,015900,18.827,18.827,18.826,18.826
EURZAR,20260130,020000,18.825,18.826,18.825,18.826
EURZAR,20260130,020100,18.827,18.837,18.827,18.833
EURZAR,20260130,020200,18.832,18.840,18.832,18.840
EURZAR,20260130,020300,18.842,18.846,18.842,18.843
EURZAR,20260130,020400,18.842,18.842,18.837,18.837
EURZAR,20260130,020500,18.838,18.838,18.835,18.836
EURZAR,20260130,020600,18.835,18.844,18.835,18.844
EURZAR,20260130,020700,18.845,18.847,18.842,18.847
EURZAR,20260130,020800,18.846,18.846,18.842,18.842
EURZAR,20260130,020900,18.847,18.847,18.844,18.846
EURZAR,20260130,021000,18.847,18.849,18.842,18.849
EURZAR,20260130,021100,18.851,18.852,18.848,18.851
EURZAR,20260130,021200,18.853,18.862,18.853,18.861
EURZAR,20260130,021300,18.862,18.865,18.862,18.865
EURZAR,20260130,021400,18.864,18.865,18.863,18.865
EURZAR,20260130,021500,18.864,18.868,18.864,18.867
EURZAR,20260130,021600,18.868,18.869,18.861,18.861
EURZAR,20260130,021700,18.864,18.872,18.864,18.871
EURZAR,20260130,021800,18.869,18.873,18.869,18.873
EURZAR,20260130,021900,18.872,18.875,18.871,18.874
EURZAR,20260130,022000,18.875,18.875,18.875,18.875
EURZAR,20260130,022100,18.874,18.874,18.869,18.869
EURZAR,20260130,022200,18.871,18.871,18.864,18.864
EURZAR,20260130,022300,18.865,18.868,18.863,18.867
EURZAR,20260130,022400,18.866,18.868,18.864,18.868
EURZAR,20260130,022500,18.867,18.869,18.867,18.869
EURZAR,20260130,022600,18.870,18.870,18.868,18.868
EURZAR,20260130,022700,18.869,18.869,18.865,18.868
EURZAR,20260130,022800,18.867,18.868,18.862,18.863
EURZAR,20260130,022900,18.864,18.867,18.864,18.865
EURZAR,20260130,023000,18.864,18.864,18.861,18.862
EURZAR,20260130,023100,18.861,18.866,18.861,18.863
EURZAR,20260130,023200,18.864,18.864,18.859,18.859
EURZAR,20260130,023300,18.858,18.863,18.858,18.860
EURZAR,20260130,023400,18.859,18.860,18.858,18.858
EURZAR,20260130,023500,18.860,18.864,18.860,18.863
EURZAR,20260130,023600,18.864,18.868,18.864,18.867
EURZAR,20260130,023700,18.867,18.868,18.867,18.868
EURZAR,20260130,023800,18.869,18.875,18.869,18.875
EURZAR,20260130,023900,18.876,18.877,18.875,18.876
EURZAR,20260130,024000,18.875,18.879,18.875,18.877
EURZAR,20260130,024100,18.878,18.882,18.877,18.882
EURZAR,20260130,024200,18.881,18.881,18.875,18.879
EURZAR,20260130,024300,18.880,18.885,18.879,18.885
EURZAR,20260130,024400,18.886,18.886,18.882,18.882
EURZAR,20260130,024500,18.883,18.885,18.882,18.885
EURZAR,20260130,024600,18.884,18.889,18.884,18.888
EURZAR,20260130,024700,18.887,18.887,18.884,18.887
EURZAR,20260130,024800,18.886,18.888,18.886,18.886
EURZAR,20260130,024900,18.885,18.894,18.885,18.894
EURZAR,20260130,025000,18.893,18.893,18.888,18.892
EURZAR,20260130,025100,18.893,18.893,18.886,18.886
EURZAR,20260130,025200,18.887,18.887,18.886,18.887
EURZAR,20260130,025300,18.888,18.892,18.888,18.892
EURZAR,20260130,025400,18.891,18.892,18.889,18.892
EURZAR,20260130,025500,18.891,18.891,18.883,18.884
EURZAR,20260130,025600,18.885,18.885,18.881,18.881
EURZAR,20260130,025700,18.880,18.881,18.875,18.875
EURZAR,20260130,025800,18.874,18.876,18.874,18.876
EURZAR,20260130,025900,18.877,18.879,18.877,18.877
EURZAR,20260130,030000,18.876,18.886,18.876,18.886
EURZAR,20260130,030100,18.885,18.892,18.883,18.891
EURZAR,20260130,030200,18.890,18.893,18.890,18.890
EURZAR,20260130,030300,18.891,18.893,18.886,18.886
EURZAR,20260130,030400,18.887,18.895,18.887,18.895
EURZAR,20260130,030500,18.894,18.896,18.892,18.896
EURZAR,20260130,030600,18.895,18.895,18.891,18.894
EURZAR,20260130,030700,18.895,18.895,18.886,18.886
EURZAR,20260130,030800,18.885,18.890,18.884,18.884
EURZAR,20260130,030900,18.885,18.886,18.883,18.886
EURZAR,20260130,031000,18.887,18.890,18.887,18.890
EURZAR,20260130,031100,18.891,18.894,18.891,18.892
EURZAR,20260130,031200,18.891,18.893,18.885,18.886
EURZAR,20260130,031300,18.884,18.889,18.884,18.886
EURZAR,20260130,031400,18.889,18.892,18.889,18.892
EURZAR,20260130,031500,18.891,18.892,18.887,18.889
EURZAR,20260130,031600,18.886,18.899,18.886,18.893
EURZAR,20260130,031700,18.894,18.897,18.893,18.897
EURZAR,20260130,031800,18.898,18.899,18.895,18.899
EURZAR,20260130,031900,18.901,18.907,18.900,18.903
EURZAR,20260130,032000,18.902,18.903,18.899,18.903
EURZAR,20260130,032100,18.904,18.906,18.896,18.896
EURZAR,20260130,032200,18.895,18.896,18.886,18.886
EURZAR,20260130,032300,18.885,18.886,18.883,18.883
EURZAR,20260130,032400,18.884,18.888,18.884,18.885
EURZAR,20260130,032500,18.884,18.896,18.883,18.896
EURZAR,20260130,032600,18.898,18.898,18.895,18.896
EURZAR,20260130,032700,18.895,18.895,18.886,18.886
EURZAR,20260130,032800,18.887,18.890,18.885,18.890
EURZAR,20260130,032900,18.893,18.896,18.891,18.895
EURZAR,20260130,033000,18.896,18.900,18.892,18.892
EURZAR,20260130,033100,18.893,18.897,18.893,18.896
EURZAR,20260130,033200,18.899,18.903,18.899,18.902
EURZAR,20260130,033300,18.903,18.903,18.899,18.900
EURZAR,20260130,033400,18.899,18.899,18.895,18.895
EURZAR,20260130,033500,18.894,18.896,18.894,18.895
EURZAR,20260130,033600,18.894,18.894,18.890,18.890
EURZAR,20260130,033700,18.892,18.892,18.885,18.888
EURZAR,20260130,033800,18.885,18.885,18.879,18.879
EURZAR,20260130,033900,18.880,18.882,18.878,18.882
EURZAR,20260130,034000,18.881,18.882,18.876,18.881
EURZAR,20260130,034100,18.880,18.883,18.880,18.882
EURZAR,20260130,034200,18.881,18.883,18.881,18.881
EURZAR,20260130,034300,18.882,18.885,18.882,18.884
EURZAR,20260130,034400,18.883,18.884,18.882,18.882
EURZAR,20260130,034500,18.881,18.884,18.879,18.883
EURZAR,20260130,034600,18.884,18.884,18.881,18.883
EURZAR,20260130,034700,18.884,18.886,18.883,18.883
EURZAR,20260130,034800,18.882,18.882,18.880,18.881
EURZAR,20260130,034900,18.880,18.880,18.872,18.872
EURZAR,20260130,035000,18.873,18.874,18.869,18.869
EURZAR,20260130,035100,18.871,18.871,18.867,18.867
EURZAR,20260130,035200,18.866,18.872,18.866,18.870
EURZAR,20260130,035300,18.869,18.869,18.865,18.868
EURZAR,20260130,035400,18.867,18.869,18.867,18.869
EURZAR,20260130,035500,18.868,18.870,18.867,18.870
EURZAR,20260130,035600,18.869,18.869,18.864,18.865
EURZAR,20260130,035700,18.864,18.865,18.864,18.865
EURZAR,20260130,035800,18.864,18.865,18.864,18.864
EURZAR,20260130,035900,18.865,18.866,18.864,18.864
EURZAR,20260130,040000,18.862,18.862,18.861,18.862
EURZAR,20260130,040100,18.861,18.861,18.857,18.857
EURZAR,20260130,040200,18.858,18.861,18.858,18.858
EURZAR,20260130,040300,18.857,18.858,18.856,18.856
EURZAR,20260130,040400,18.857,18.858,18.856,18.858
EURZAR,20260130,040500,18.859,18.860,18.856,18.858
EURZAR,20260130,040600,18.859,18.861,18.859,18.861
EURZAR,20260130,040700,18.860,18.864,18.859,18.862
EURZAR,20260130,040800,18.861,18.861,18.859,18.860
EURZAR,20260130,040900,18.859,18.862,18.859,18.861
EURZAR,20260130,041000,18.860,18.860,18.854,18.854
EURZAR,20260130,041100,18.855,18.858,18.854,18.858
EURZAR,20260130,041200,18.859,18.862,18.859,18.859
EURZAR,20260130,041300,18.858,18.860,18.856,18.860
EURZAR,20260130,041400,18.859,18.861,18.858,18.861
EURZAR,20260130,041500,18.860,18.862,18.860,18.862
EURZAR,20260130,041600,18.861,18.862,18.861,18.861
EURZAR,20260130,041700,18.860,18.860,18.859,18.859
EURZAR,20260130,041800,18.858,18.859,18.858,18.858
EURZAR,20260130,041900,18.859,18.862,18.859,18.861
EURZAR,20260130,042000,18.861,18.861,18.861,18.861
EURZAR,20260130,042100,18.862,18.865,18.862,18.865
EURZAR,20260130,042200,18.864,18.864,18.863,18.864
EURZAR,20260130,042300,18.861,18.864,18.861,18.862
EURZAR,20260130,042400,18.861,18.864,18.861,18.864
EURZAR,20260130,042500,18.863,18.863,18.858,18.858
EURZAR,20260130,042600,18.859,18.859,18.857,18.857
EURZAR,20260130,042700,18.858,18.858,18.856,18.856
EURZAR,20260130,042800,18.855,18.855,18.854,18.855
EURZAR,20260130,042900,18.856,18.857,18.855,18.856
EURZAR,20260130,043000,18.855,18.857,18.854,18.854
EURZAR,20260130,043100,18.855,18.855,18.851,18.851
EURZAR,20260130,043200,18.848,18.850,18.847,18.850
EURZAR,20260130,043300,18.851,18.852,18.850,18.851
EURZAR,20260130,043400,18.852,18.853,18.851,18.853
EURZAR,20260130,043500,18.854,18.858,18.854,18.857
EURZAR,20260130,043600,18.858,18.859,18.857,18.857
EURZAR,20260130,043700,18.858,18.860,18.858,18.860
EURZAR,20260130,043800,18.861,18.864,18.861,18.861
EURZAR,20260130,043900,18.862,18.864,18.862,18.864
EURZAR,20260130,044000,18.863,18.865,18.863,18.865
EURZAR,20260130,044100,18.864,18.867,18.864,18.865
EURZAR,20260130,044200,18.866,18.867,18.864,18.866
EURZAR,20260130,044300,18.865,18.865,18.865,18.865
EURZAR,20260130,044400,18.865,18.866,18.865,18.865
EURZAR,20260130,044500,18.866,18.867,18.865,18.867
EURZAR,20260130,044600,18.868,18.869,18.865,18.869
EURZAR,20260130,044700,18.868,18.869,18.868,18.868
EURZAR,20260130,044800,18.867,18.872,18.866,18.872
EURZAR,20260130,044900,18.871,18.872,18.871,18.872
EURZAR,20260130,045000,18.872,18.873,18.871,18.871
EURZAR,20260130,045100,18.872,18.876,18.872,18.875
EURZAR,20260130,045200,18.875,18.875,18.875,18.875
EURZAR,20260130,045300,18.876,18.878,18.876,18.877
EURZAR,20260130,045400,18.876,18.876,18.874,18.874
EURZAR,20260130,045500,18.871,18.872,18.871,18.872
EURZAR,20260130,045600,18.871,18.871,18.867,18.868
EURZAR,20260130,045700,18.869,18.869,18.864,18.864
EURZAR,20260130,045800,18.863,18.865,18.863,18.865
EURZAR,20260130,045900,18.866,18.867,18.865,18.865
EURZAR,20260130,050000,18.865,18.866,18.865,18.866
EURZAR,20260130,050100,18.867,18.868,18.862,18.862
EURZAR,20260130,050200,18.862,18.862,18.862,18.862
EURZAR,20260130,050300,18.861,18.863,18.861,18.863
EURZAR,20260130,050400,18.861,18.861,18.856,18.856
EURZAR,20260130,050500,18.855,18.858,18.855,18.858
EURZAR,20260130,050600,18.860,18.860,18.854,18.854
EURZAR,20260130,050700,18.853,18.854,18.852,18.853
EURZAR,20260130,050800,18.852,18.852,18.850,18.850
EURZAR,20260130,050900,18.849,18.849,18.847,18.848
EURZAR,20260130,051000,18.849,18.851,18.849,18.849
EURZAR,20260130,051100,18.848,18.848,18.846,18.846
EURZAR,20260130,051200,18.847,18.847,18.845,18.845
EURZAR,20260130,051300,18.844,18.844,18.841,18.841
EURZAR,20260130,051400,18.842,18.843,18.842,18.843
EURZAR,20260130,051500,18.844,18.844,18.843,18.844
EURZAR,20260130,051600,18.843,18.844,18.843,18.844
EURZAR,20260130,051700,18.843,18.843,18.839,18.840
EURZAR,20260130,051800,18.839,18.839,18.837,18.837
EURZAR,20260130,051900,18.838,18.839,18.835,18.835
EURZAR,20260130,052000,18.836,18.837,18.836,18.837
EURZAR,20260130,052100,18.838,18.838,18.836,18.836
EURZAR,20260130,052200,18.837,18.842,18.837,18.842
EURZAR,20260130,052300,18.841,18.841,18.840,18.840
EURZAR,20260130,052400,18.841,18.842,18.840,18.840
EURZAR,20260130,052500,18.839,18.841,18.839,18.841
EURZAR,20260130,052600,18.842,18.844,18.842,18.843
EURZAR,20260130,052700,18.844,18.845,18.843,18.845
EURZAR,20260130,052800,18.846,18.848,18.846,18.847
EURZAR,20260130,052900,18.846,18.846,18.844,18.846
EURZAR,20260130,053000,18.845,18.845,18.841,18.841
EURZAR,20260130,053100,18.840,18.841,18.840,18.841
EURZAR,20260130,053200,18.842,18.842,18.840,18.840
EURZAR,20260130,053300,18.840,18.840,18.840,18.840
EURZAR,20260130,053400,18.839,18.839,18.834,18.837
EURZAR,20260130,053500,18.837,18.837,18.837,18.837
EURZAR,20260130,053600,18.838,18.840,18.838,18.839
EURZAR,20260130,053700,18.840,18.841,18.840,18.840
EURZAR,20260130,053800,18.841,18.841,18.841,18.841
EURZAR,20260130,053900,18.841,18.841,18.839,18.839
EURZAR,20260130,054000,18.839,18.840,18.839,18.840
EURZAR,20260130,054100,18.841,18.842,18.841,18.841
EURZAR,20260130,054200,18.842,18.844,18.842,18.844
EURZAR,20260130,054300,18.845,18.845,18.845,18.845
EURZAR,20260130,054400,18.844,18.844,18.843,18.844
EURZAR,20260130,054500,18.845,18.846,18.844,18.844
EURZAR,20260130,054600,18.845,18.846,18.844,18.844
EURZAR,20260130,054700,18.845,18.845,18.844,18.844
EURZAR,20260130,054800,18.843,18.844,18.842,18.842
EURZAR,20260130,054900,18.840,18.841,18.840,18.841
EURZAR,20260130,055000,18.840,18.841,18.840,18.841
EURZAR,20260130,055100,18.842,18.845,18.842,18.845
EURZAR,20260130,055200,18.845,18.845,18.845,18.845
EURZAR,20260130,055300,18.844,18.844,18.842,18.842
EURZAR,20260130,055400,18.840,18.841,18.840,18.841
EURZAR,20260130,055500,18.841,18.841,18.841,18.841
EURZAR,20260130,055600,18.841,18.849,18.841,18.849
EURZAR,20260130,055700,18.848,18.849,18.847,18.849
EURZAR,20260130,055800,18.849,18.850,18.849,18.850
EURZAR,20260130,055900,18.851,18.851,18.850,18.850
EURZAR,20260130,060000,18.849,18.849,18.848,18.848
EURZAR,20260130,060100,18.849,18.854,18.849,18.854
EURZAR,20260130,060200,18.853,18.853,18.852,18.853
EURZAR,20260130,060300,18.852,18.854,18.847,18.847
EURZAR,20260130,060400,18.846,18.847,18.846,18.847
EURZAR,20260130,060500,18.848,18.853,18.848,18.853
EURZAR,20260130,060600,18.854,18.854,18.852,18.852
EURZAR,20260130,060700,18.853,18.857,18.853,18.857
EURZAR,20260130,060800,18.858,18.858,18.858,18.858
EURZAR,20260130,060900,18.859,18.860,18.858,18.858
EURZAR,20260130,061000,18.859,18.860,18.858,18.858
EURZAR,20260130,061100,18.859,18.860,18.859,18.860
EURZAR,20260130,061200,18.859,18.860,18.858,18.858
EURZAR,20260130,061300,18.859,18.859,18.859,18.859
EURZAR,20260130,061400,18.860,18.861,18.860,18.861
EURZAR,20260130,061500,18.862,18.863,18.853,18.853
EURZAR,20260130,061600,18.854,18.854,18.854,18.854
EURZAR,20260130,061700,18.854,18.854,18.851,18.853
EURZAR,20260130,061800,18.852,18.854,18.852,18.854
EURZAR,20260130,061900,18.855,18.859,18.855,18.858
EURZAR,20260130,062000,18.857,18.860,18.857,18.859
EURZAR,20260130,062100,18.858,18.861,18.858,18.859
EURZAR,20260130,062200,18.856,18.856,18.853,18.854
EURZAR,20260130,062300,18.853,18.854,18.853,18.853
EURZAR,20260130,062400,18.852,18.856,18.852,18.856
EURZAR,20260130,062500,18.857,18.857,18.855,18.856
EURZAR,20260130,062600,18.855,18.858,18.854,18.857
EURZAR,20260130,062700,18.854,18.854,18.853,18.853
EURZAR,20260130,062800,18.851,18.852,18.851,18.852
EURZAR,20260130,062900,18.853,18.853,18.851,18.851
EURZAR,20260130,063000,18.850,18.850,18.848,18.850
EURZAR,20260130,063100,18.851,18.851,18.850,18.850
EURZAR,20260130,063200,18.851,18.855,18.851,18.855
EURZAR,20260130,063300,18.856,18.859,18.856,18.858
EURZAR,20260130,063400,18.859,18.862,18.859,18.862
EURZAR,20260130,063500,18.861,18.866,18.861,18.866
EURZAR,20260130,063600,18.865,18.865,18.862,18.862
EURZAR,20260130,063700,18.861,18.862,18.861,18.862
EURZAR,20260130,063800,18.863,18.878,18.863,18.878
EURZAR,20260130,063900,18.877,18.878,18.870,18.870
EURZAR,20260130,064000,18.871,18.871,18.863,18.865
EURZAR,20260130,064100,18.864,18.869,18.863,18.869
EURZAR,20260130,064200,18.868,18.868,18.865,18.865
EURZAR,20260130,064300,18.863,18.864,18.863,18.863
EURZAR,20260130,064400,18.864,18.864,18.862,18.863
EURZAR,20260130,064500,18.862,18.862,18.861,18.861
EURZAR,20260130,064600,18.862,18.864,18.862,18.864
EURZAR,20260130,064700,18.864,18.865,18.864,18.865
EURZAR,20260130,064800,18.866,18.867,18.866,18.867
EURZAR,20260130,064900,18.868,18.868,18.862,18.862
EURZAR,20260130,065000,18.865,18.867,18.862,18.865
EURZAR,20260130,065100,18.864,18.865,18.864,18.865
EURZAR,20260130,065200,18.865,18.868,18.865,18.868
EURZAR,20260130,065300,18.867,18.867,18.865,18.865
EURZAR,20260130,065400,18.866,18.866,18.864,18.865
EURZAR,20260130,065500,18.863,18.863,18.862,18.863
EURZAR,20260130,065600,18.864,18.868,18.864,18.868
EURZAR,20260130,065700,18.868,18.868,18.868,18.868
EURZAR,20260130,065800,18.869,18.872,18.869,18.872
EURZAR,20260130,065900,18.873,18.876,18.873,18.876
EURZAR,20260130,070000,18.875,18.878,18.875,18.878
EURZAR,20260130,070100,18.877,18.877,18.874,18.874
EURZAR,20260130,070200,18.875,18.876,18.874,18.876
EURZAR,20260130,070300,18.875,18.876,18.874,18.875
EURZAR,20260130,070400,18.876,18.877,18.876,18.877
EURZAR,20260130,070500,18.876,18.879,18.875,18.879
EURZAR,20260130,070600,18.880,18.882,18.879,18.881
EURZAR,20260130,070700,18.882,18.885,18.882,18.885
EURZAR,20260130,070800,18.886,18.888,18.885,18.888
EURZAR,20260130,070900,18.887,18.889,18.887,18.889
EURZAR,20260130,071000,18.890,18.892,18.888,18.888
EURZAR,20260130,071100,18.887,18.888,18.886,18.886
EURZAR,20260130,071200,18.885,18.886,18.884,18.884
EURZAR,20260130,071300,18.885,18.890,18.885,18.890
EURZAR,20260130,071400,18.889,18.890,18.886,18.889
EURZAR,20260130,071500,18.890,18.892,18.890,18.892
EURZAR,20260130,071600,18.893,18.894,18.892,18.894
EURZAR,20260130,071700,18.895,18.897,18.895,18.897
EURZAR,20260130,071800,18.898,18.899,18.898,18.898
EURZAR,20260130,071900,18.897,18.906,18.896,18.904
EURZAR,20260130,072000,18.902,18.902,18.900,18.901
EURZAR,20260130,072100,18.903,18.903,18.901,18.902
EURZAR,20260130,072200,18.901,18.902,18.901,18.901
EURZAR,20260130,072300,18.902,18.902,18.899,18.899
EURZAR,20260130,072400,18.899,18.899,18.897,18.897
EURZAR,20260130,072500,18.896,18.897,18.895,18.896
EURZAR,20260130,072600,18.897,18.898,18.896,18.897
EURZAR,20260130,072700,18.898,18.903,18.898,18.903
EURZAR,20260130,072800,18.904,18.904,18.902,18.903
EURZAR,20260130,072900,18.905,18.907,18.905,18.907
EURZAR,20260130,073000,18.908,18.910,18.906,18.908
EURZAR,20260130,073100,18.907,18.916,18.903,18.915
EURZAR,20260130,073200,18.917,18.922,18.917,18.922
EURZAR,20260130,073300,18.921,18.922,18.920,18.920
EURZAR,20260130,073400,18.921,18.937,18.921,18.936
EURZAR,20260130,073500,18.935,18.936,18.925,18.926
EURZAR,20260130,073600,18.927,18.932,18.927,18.931
EURZAR,20260130,073700,18.932,18.933,18.930,18.931
EURZAR,20260130,073800,18.930,18.931,18.925,18.925
EURZAR,20260130,073900,18.924,18.924,18.923,18.924
EURZAR,20260130,074000,18.925,18.928,18.925,18.927
EURZAR,20260130,074100,18.930,18.936,18.930,18.936
EURZAR,20260130,074200,18.935,18.938,18.935,18.937
EURZAR,20260130,074300,18.936,18.936,18.934,18.936
EURZAR,20260130,074400,18.935,18.936,18.934,18.935
EURZAR,20260130,074500,18.936,18.951,18.936,18.951
EURZAR,20260130,074600,18.955,18.960,18.955,18.958
EURZAR,20260130,074700,18.959,18.960,18.958,18.960
EURZAR,20260130,074800,18.962,18.965,18.962,18.965
EURZAR,20260130,074900,18.964,18.964,18.962,18.963
EURZAR,20260130,075000,18.964,18.964,18.959,18.962
EURZAR,20260130,075100,18.963,18.963,18.962,18.962
EURZAR,20260130,075200,18.963,18.967,18.963,18.966
EURZAR,20260130,075300,18.965,18.972,18.965,18.971
EURZAR,20260130,075400,18.968,18.968,18.964,18.964
EURZAR,20260130,075500,18.965,18.971,18.964,18.971
EURZAR,20260130,075600,18.969,18.969,18.965,18.966
EURZAR,20260130,075700,18.967,18.967,18.962,18.962
EURZAR,20260130,075800,18.961,18.961,18.959,18.959
EURZAR,20260130,075900,18.960,18.961,18.959,18.961
EURZAR,20260130,080000,18.960,18.963,18.960,18.963
EURZAR,20260130,080100,18.957,18.969,18.957,18.969
EURZAR,20260130,080200,18.968,18.968,18.964,18.964
EURZAR,20260130,080300,18.965,18.969,18.965,18.969
EURZAR,20260130,080400,18.970,18.972,18.969,18.969
EURZAR,20260130,080500,18.968,18.970,18.968,18.968
EURZAR,20260130,080600,18.969,18.971,18.969,18.971
EURZAR,20260130,080700,18.972,18.975,18.972,18.972
EURZAR,20260130,080800,18.971,18.971,18.967,18.967
EURZAR,20260130,080900,18.966,18.966,18.962,18.962
EURZAR,20260130,081000,18.961,18.961,18.955,18.955
EURZAR,20260130,081100,18.956,18.958,18.944,18.948
EURZAR,20260130,081200,18.949,18.949,18.944,18.945
EURZAR,20260130,081300,18.946,18.949,18.944,18.944
EURZAR,20260130,081400,18.943,18.943,18.935,18.935
EURZAR,20260130,081500,18.933,18.936,18.933,18.934
EURZAR,20260130,081600,18.931,18.933,18.929,18.933
EURZAR,20260130,081700,18.934,18.940,18.934,18.937
EURZAR,20260130,081800,18.938,18.939,18.937,18.939
EURZAR,20260130,081900,18.940,18.940,18.937,18.938
EURZAR,20260130,082000,18.937,18.937,18.935,18.937
EURZAR,20260130,082100,18.938,18.942,18.938,18.938
EURZAR,20260130,082200,18.937,18.937,18.933,18.934
EURZAR,20260130,082300,18.935,18.938,18.935,18.938
EURZAR,20260130,082400,18.939,18.941,18.939,18.941
EURZAR,20260130,082500,18.942,18.943,18.941,18.941
EURZAR,20260130,082600,18.942,18.953,18.942,18.953
EURZAR,20260130,082700,18.956,18.962,18.956,18.962
EURZAR,20260130,082800,18.963,18.964,18.962,18.962
EURZAR,20260130,082900,18.961,18.961,18.955,18.955
EURZAR,20260130,083000,18.954,18.956,18.953,18.956
EURZAR,20260130,083100,18.955,18.956,18.954,18.956
EURZAR,20260130,083200,18.957,18.962,18.957,18.957
EURZAR,20260130,083300,18.954,18.955,18.950,18.950
EURZAR,20260130,083400,18.949,18.952,18.949,18.952
EURZAR,20260130,083500,18.953,18.955,18.953,18.955
EURZAR,20260130,083600,18.954,18.957,18.953,18.957
EURZAR,20260130,083700,18.955,18.957,18.954,18.956
EURZAR,20260130,083800,18.957,18.962,18.957,18.959
EURZAR,20260130,083900,18.958,18.969,18.958,18.968
EURZAR,20260130,084000,18.969,18.972,18.969,18.969
EURZAR,20260130,084100,18.970,18.972,18.969,18.971
EURZAR,20260130,084200,18.970,18.971,18.968,18.970
EURZAR,20260130,084300,18.971,18.972,18.970,18.971
EURZAR,20260130,084400,18.974,18.975,18.970,18.974
EURZAR,20260130,084500,18.979,18.986,18.979,18.986
EURZAR,20260130,084600,18.987,18.993,18.987,18.993
EURZAR,20260130,084700,18.994,18.994,18.992,18.994
EURZAR,20260130,084800,18.996,18.996,18.987,18.989
EURZAR,20260130,084900,18.988,18.989,18.983,18.983
EURZAR,20260130,085000,18.980,18.980,18.962,18.962
EURZAR,20260130,085100,18.963,18.975,18.963,18.974
EURZAR,20260130,085200,18.973,18.973,18.969,18.970
EURZAR,20260130,085300,18.969,18.972,18.969,18.972
EURZAR,20260130,085400,18.973,18.986,18.973,18.979
EURZAR,20260130,085500,18.978,18.982,18.976,18.982
EURZAR,20260130,085600,18.974,18.974,18.968,18.969
EURZAR,20260130,085700,18.968,18.968,18.963,18.964
EURZAR,20260130,085800,18.965,18.966,18.963,18.963
EURZAR,20260130,085900,18.959,18.959,18.955,18.955
EURZAR,20260130,090000,18.959,18.969,18.959,18.969
EURZAR,20260130,090100,18.972,18.973,18.969,18.972
EURZAR,20260130,090200,18.973,18.976,18.973,18.975
EURZAR,20260130,090300,18.976,18.976,18.963,18.965
EURZAR,20260130,090400,18.964,18.967,18.964,18.967
EURZAR,20260130,090500,18.966,18.969,18.964,18.964
EURZAR,20260130,090600,18.962,18.966,18.960,18.966
EURZAR,20260130,090700,18.965,18.965,18.960,18.961
EURZAR,20260130,090800,18.962,18.971,18.962,18.971
EURZAR,20260130,090900,18.969,18.978,18.969,18.978
EURZAR,20260130,091000,18.979,18.979,18.975,18.977
EURZAR,20260130,091100,18.976,18.983,18.976,18.981
EURZAR,20260130,091200,18.986,18.988,18.979,18.981
EURZAR,20260130,091300,18.982,18.987,18.980,18.987
EURZAR,20260130,091400,18.988,19.000,18.988,19.000
EURZAR,20260130,091500,19.001,19.006,19.001,19.006
EURZAR,20260130,091600,19.007,19.028,19.007,19.028
EURZAR,20260130,091700,19.034,19.035,19.030,19.030
EURZAR,20260130,091800,19.031,19.036,19.031,19.033
EURZAR,20260130,091900,19.032,19.035,19.030,19.031
EURZAR,20260130,092000,19.033,19.033,19.023,19.024
EURZAR,20260130,092100,19.022,19.022,19.017,19.017
EURZAR,20260130,092200,19.011,19.011,19.001,19.003
EURZAR,20260130,092300,19.001,19.001,18.990,18.990
EURZAR,20260130,092400,18.987,18.989,18.982,18.982
EURZAR,20260130,092500,18.981,18.981,18.971,18.972
EURZAR,20260130,092600,18.971,18.979,18.971,18.979
EURZAR,20260130,092700,18.982,18.990,18.979,18.988
EURZAR,20260130,092800,18.989,19.001,18.989,18.999
EURZAR,20260130,092900,18.996,18.999,18.996,18.996
EURZAR,20260130,093000,18.994,18.995,18.993,18.995
EURZAR,20260130,093100,18.996,19.005,18.996,19.005
EURZAR,20260130,093200,19.013,19.016,19.013,19.016
EURZAR,20260130,093300,19.017,19.021,19.017,19.020
EURZAR,20260130,093400,19.021,19.028,19.020,19.028
EURZAR,20260130,093500,19.029,19.051,19.029,19.050
EURZAR,20260130,093600,19.049,19.055,19.048,19.050
EURZAR,20260130,093700,19.055,19.062,19.055,19.062
EURZAR,20260130,093800,19.063,19.063,19.052,19.053
EURZAR,20260130,093900,19.054,19.055,19.044,19.044
EURZAR,20260130,094000,19.040,19.040,19.026,19.028
EURZAR,20260130,094100,19.029,19.050,19.029,19.050
EURZAR,20260130,094200,19.048,19.052,19.047,19.052
EURZAR,20260130,094300,19.051,19.055,19.044,19.055
EURZAR,20260130,094400,19.056,19.056,19.047,19.051
EURZAR,20260130,094500,19.050,19.050,19.042,19.042
EURZAR,20260130,094600,19.041,19.042,19.036,19.042
EURZAR,20260130,094700,19.043,19.043,19.041,19.041
EURZAR,20260130,094800,19.039,19.043,19.035,19.038
EURZAR,20260130,094900,19.036,19.036,19.031,19.031
EURZAR,20260130,095000,19.032,19.032,19.026,19.027
EURZAR,20260130,095100,19.025,19.036,19.025,19.034
EURZAR,20260130,095200,19.033,19.040,19.033,19.039
EURZAR,20260130,095300,19.040,19.040,19.033,19.033
EURZAR,20260130,095400,19.030,19.031,19.026,19.031
EURZAR,20260130,095500,19.030,19.030,19.030,19.030
EURZAR,20260130,095600,19.031,19.031,19.028,19.030
EURZAR,20260130,095700,19.031,19.031,19.025,19.029
EURZAR,20260130,095800,19.028,19.034,19.028,19.033
EURZAR,20260130,095900,19.032,19.038,19.032,19.038
EURZAR,20260130,100000,19.041,19.044,19.040,19.041
EURZAR,20260130,100100,19.040,19.042,19.033,19.035
EURZAR,20260130,100200,19.036,19.038,19.032,19.032
EURZAR,20260130,100300,19.031,19.031,19.027,19.027
EURZAR,20260130,100400,19.024,19.026,19.020,19.020
EURZAR,20260130,100500,19.019,19.022,19.018,19.020
EURZAR,20260130,100600,19.021,19.027,19.019,19.019
EURZAR,20260130,100700,19.014,19.017,19.013,19.017
EURZAR,20260130,100800,19.018,19.038,19.018,19.038
EURZAR,20260130,100900,19.039,19.042,19.037,19.041
EURZAR,20260130,101000,19.042,19.047,19.042,19.046
EURZAR,20260130,101100,19.044,19.055,19.044,19.055
EURZAR,20260130,101200,19.057,19.059,19.052,19.056
EURZAR,20260130,101300,19.057,19.061,19.049,19.049
EURZAR,20260130,101400,19.048,19.049,19.044,19.044
EURZAR,20260130,101500,19.043,19.048,19.042,19.045
EURZAR,20260130,101600,19.047,19.057,19.047,19.052
EURZAR,20260130,101700,19.051,19.055,19.050,19.050
EURZAR,20260130,101800,19.049,19.049,19.045,19.046
EURZAR,20260130,101900,19.047,19.049,19.046,19.048
EURZAR,20260130,102000,19.049,19.051,19.043,19.044
EURZAR,20260130,102100,19.045,19.048,19.044,19.046
EURZAR,20260130,102200,19.047,19.047,19.035,19.035
EURZAR,20260130,102300,19.036,19.038,19.035,19.038
EURZAR,20260130,102400,19.039,19.050,19.039,19.049
EURZAR,20260130,102500,19.050,19.050,19.045,19.047
EURZAR,20260130,102600,19.049,19.054,19.049,19.054
EURZAR,20260130,102700,19.052,19.055,19.047,19.047
EURZAR,20260130,102800,19.044,19.044,19.038,19.043
EURZAR,20260130,102900,19.045,19.052,19.045,19.052
EURZAR,20260130,103000,19.051,19.053,19.050,19.053
EURZAR,20260130,103100,19.052,19.053,19.050,19.053
EURZAR,20260130,103200,19.054,19.058,19.052,19.052
EURZAR,20260130,103300,19.053,19.054,19.044,19.045
EURZAR,20260130,103400,19.044,19.044,19.028,19.028
EURZAR,20260130,103500,19.027,19.027,19.017,19.018
EURZAR,20260130,103600,19.019,19.021,19.013,19.018
EURZAR,20260130,103700,19.017,19.021,19.017,19.018
EURZAR,20260130,103800,19.019,19.035,19.019,19.035
EURZAR,20260130,103900,19.036,19.046,19.036,19.046
EURZAR,20260130,104000,19.045,19.053,19.045,19.053
EURZAR,20260130,104100,19.056,19.059,19.044,19.044
EURZAR,20260130,104200,19.042,19.043,19.034,19.043
EURZAR,20260130,104300,19.042,19.043,19.040,19.041
EURZAR,20260130,104400,19.043,19.068,19.043,19.065
EURZAR,20260130,104500,19.067,19.071,19.067,19.069
EURZAR,20260130,104600,19.070,19.092,19.070,19.092
EURZAR,20260130,104700,19.090,19.090,19.078,19.078
EURZAR,20260130,104800,19.076,19.079,19.069,19.079
EURZAR,20260130,104900,19.078,19.083,19.076,19.083
EURZAR,20260130,105000,19.085,19.093,19.081,19.081
EURZAR,20260130,105100,19.076,19.082,19.076,19.078
EURZAR,20260130,105200,19.079,19.086,19.079,19.081
EURZAR,20260130,105300,19.080,19.080,19.071,19.071
EURZAR,20260130,105400,19.073,19.082,19.073,19.082
EURZAR,20260130,105500,19.083,19.084,19.062,19.063
EURZAR,20260130,105600,19.066,19.071,19.063,19.071
EURZAR,20260130,105700,19.070,19.070,19.063,19.065
EURZAR,20260130,105800,19.066,19.066,19.062,19.062
EURZAR,20260130,105900,19.061,19.062,19.060,19.061
EURZAR,20260130,110000,19.059,19.059,19.055,19.058
EURZAR,20260130,110100,19.062,19.062,19.052,19.052
EURZAR,20260130,110200,19.051,19.051,19.038,19.038
EURZAR,20260130,110300,19.036,19.040,19.030,19.040
EURZAR,20260130,110400,19.042,19.042,19.038,19.040
EURZAR,20260130,110500,19.041,19.046,19.041,19.042
EURZAR,20260130,110600,19.041,19.043,19.039,19.043
EURZAR,20260130,110700,19.044,19.052,19.043,19.051
EURZAR,20260130,110800,19.049,19.057,19.049,19.057
EURZAR,20260130,110900,19.059,19.059,19.055,19.055
EURZAR,20260130,111000,19.053,19.053,19.045,19.045
EURZAR,20260130,111100,19.043,19.043,19.042,19.042
EURZAR,20260130,111200,19.041,19.041,19.028,19.028
EURZAR,20260130,111300,19.026,19.029,19.024,19.028
EURZAR,20260130,111400,19.022,19.027,19.021,19.022
EURZAR,20260130,111500,19.024,19.025,19.014,19.014
EURZAR,20260130,111600,19.015,19.017,19.013,19.013
EURZAR,20260130,111700,19.012,19.014,19.004,19.007
EURZAR,20260130,111800,19.010,19.017,19.008,19.017
EURZAR,20260130,111900,19.018,19.022,19.017,19.022
EURZAR,20260130,112000,19.021,19.024,19.015,19.015
EURZAR,20260130,112100,19.014,19.020,19.014,19.020
EURZAR,20260130,112200,19.015,19.017,19.011,19.011
EURZAR,20260130,112300,19.010,19.018,19.010,19.018
EURZAR,20260130,112400,19.017,19.022,19.013,19.013
EURZAR,20260130,112500,19.011,19.011,18.996,18.998
EURZAR,20260130,112600,18.999,19.008,18.999,19.007
EURZAR,20260130,112700,19.008,19.010,19.004,19.004
EURZAR,20260130,112800,19.006,19.010,19.006,19.009
EURZAR,20260130,112900,19.010,19.011,19.008,19.011
EURZAR,20260130,113000,19.012,19.012,19.008,19.008
EURZAR,20260130,113100,19.007,19.011,19.005,19.006
EURZAR,20260130,113200,19.005,19.014,19.003,19.014
EURZAR,20260130,113300,19.015,19.021,19.014,19.014
EURZAR,20260130,113400,19.012,19.013,19.007,19.008
EURZAR,20260130,113500,19.012,19.012,19.006,19.009
EURZAR,20260130,113600,19.015,19.018,19.014,19.018
EURZAR,20260130,113700,19.017,19.022,19.017,19.019
EURZAR,20260130,113800,19.020,19.024,19.007,19.008
EURZAR,20260130,113900,19.009,19.015,19.007,19.007
EURZAR,20260130,114000,19.008,19.013,19.008,19.008
EURZAR,20260130,114100,19.009,19.013,19.009,19.011
EURZAR,20260130,114200,19.009,19.010,19.002,19.002
EURZAR,20260130,114300,19.001,19.001,19.000,19.001
EURZAR,20260130,114400,19.000,19.000,18.996,18.996
EURZAR,20260130,114500,18.998,19.008,18.998,19.007
EURZAR,20260130,114600,19.006,19.006,19.003,19.005
EURZAR,20260130,114700,19.007,19.009,19.006,19.008
EURZAR,20260130,114800,19.007,19.010,19.005,19.010
EURZAR,20260130,114900,19.009,19.012,19.009,19.011
EURZAR,20260130,115000,19.010,19.018,19.010,19.018
EURZAR,20260130,115100,19.017,19.017,19.017,19.017
EURZAR,20260130,115200,19.018,19.028,19.018,19.028
EURZAR,20260130,115300,19.031,19.032,19.028,19.028
EURZAR,20260130,115400,19.027,19.027,19.023,19.023
EURZAR,20260130,115500,19.022,19.033,19.022,19.027
EURZAR,20260130,115600,19.025,19.035,19.025,19.034
EURZAR,20260130,115700,19.032,19.032,19.026,19.027
EURZAR,20260130,115800,19.024,19.028,19.021,19.021
EURZAR,20260130,115900,19.022,19.024,19.021,19.021
EURZAR,20260130,120000,19.020,19.021,19.018,19.020
EURZAR,20260130,120100,19.021,19.024,19.019,19.019
EURZAR,20260130,120200,19.017,19.019,19.017,19.017
EURZAR,20260130,120300,19.016,19.017,19.013,19.017
EURZAR,20260130,120400,19.022,19.027,19.022,19.024
EURZAR,20260130,120500,19.022,19.033,19.022,19.033
EURZAR,20260130,120600,19.032,19.033,19.027,19.028
EURZAR,20260130,120700,19.031,19.035,19.028,19.034
EURZAR,20260130,120800,19.035,19.035,19.030,19.030
EURZAR,20260130,120900,19.031,19.035,19.031,19.033
EURZAR,20260130,121000,19.034,19.035,19.023,19.023
EURZAR,20260130,121100,19.021,19.021,19.014,19.015
EURZAR,20260130,121200,19.012,19.012,19.006,19.007
EURZAR,20260130,121300,19.006,19.008,19.006,19.008
EURZAR,20260130,121400,19.007,19.008,19.007,19.008
EURZAR,20260130,121500,19.007,19.008,19.004,19.004
EURZAR,20260130,121600,19.005,19.007,19.001,19.001
EURZAR,20260130,121700,19.000,19.000,18.997,18.999
EURZAR,20260130,121800,18.998,18.998,18.997,18.997
EURZAR,20260130,121900,18.998,19.000,18.997,18.999
EURZAR,20260130,122000,18.998,18.999,18.998,18.999
EURZAR,20260130,122100,19.001,19.002,18.997,18.997
EURZAR,20260130,122200,18.998,19.000,18.993,18.993
EURZAR,20260130,122300,18.994,18.996,18.993,18.993
EURZAR,20260130,122400,18.992,18.994,18.992,18.993
EURZAR,20260130,122500,18.992,18.993,18.992,18.993
EURZAR,20260130,122600,18.994,18.995,18.988,18.989
EURZAR,20260130,122700,18.990,19.002,18.990,19.002
EURZAR,20260130,122800,19.003,19.010,19.003,19.009
EURZAR,20260130,122900,19.010,19.010,19.001,19.001
EURZAR,20260130,123000,19.000,19.000,18.997,18.998
EURZAR,20260130,123100,18.994,18.994,18.990,18.992
EURZAR,20260130,123200,18.993,18.993,18.986,18.987
EURZAR,20260130,123300,18.986,18.994,18.986,18.994
EURZAR,20260130,123400,18.993,18.993,18.985,18.987
EURZAR,20260130,123500,18.988,18.990,18.987,18.987
EURZAR,20260130,123600,18.989,18.989,18.984,18.987
EURZAR,20260130,123700,18.988,18.990,18.986,18.989
EURZAR,20260130,123800,18.990,18.990,18.987,18.987
EURZAR,20260130,123900,18.986,18.986,18.980,18.980
EURZAR,20260130,124000,18.979,18.981,18.979,18.980
EURZAR,20260130,124100,18.981,18.983,18.981,18.983
EURZAR,20260130,124200,18.982,18.983,18.981,18.983
EURZAR,20260130,124300,18.984,18.988,18.984,18.988
EURZAR,20260130,124400,18.990,18.990,18.986,18.988
EURZAR,20260130,124500,18.989,18.993,18.989,18.993
EURZAR,20260130,124600,18.992,18.999,18.992,18.998
EURZAR,20260130,124700,19.000,19.001,18.996,18.997
EURZAR,20260130,124800,18.998,19.002,18.998,19.001
EURZAR,20260130,124900,19.000,19.012,18.998,19.012
EURZAR,20260130,125000,19.014,19.021,19.010,19.020
EURZAR,20260130,125100,19.021,19.021,18.996,18.996
EURZAR,20260130,125200,18.991,18.991,18.974,18.975
EURZAR,20260130,125300,18.973,18.994,18.973,18.994
EURZAR,20260130,125400,18.993,18.993,18.983,18.983
EURZAR,20260130,125500,18.982,18.982,18.978,18.978
EURZAR,20260130,125600,18.979,18.979,18.976,18.978
EURZAR,20260130,125700,18.979,18.980,18.975,18.975
EURZAR,20260130,125800,18.973,18.974,18.972,18.974
EURZAR,20260130,125900,18.972,18.976,18.971,18.973
EURZAR,20260130,130000,18.972,18.972,18.959,18.960
EURZAR,20260130,130100,18.961,18.962,18.958,18.958
EURZAR,20260130,130200,18.960,18.960,18.951,18.951
EURZAR,20260130,130300,18.950,18.951,18.949,18.951
EURZAR,20260130,130400,18.950,18.964,18.950,18.964
EURZAR,20260130,130500,18.965,18.971,18.965,18.971
EURZAR,20260130,130600,18.967,18.969,18.966,18.967
EURZAR,20260130,130700,18.971,18.977,18.971,18.977
EURZAR,20260130,130800,18.976,18.980,18.976,18.978
EURZAR,20260130,130900,18.979,18.984,18.978,18.984
EURZAR,20260130,131000,18.986,18.991,18.986,18.987
EURZAR,20260130,131100,18.989,18.989,18.988,18.988
EURZAR,20260130,131200,18.987,18.989,18.986,18.988
EURZAR,20260130,131300,18.989,18.989,18.978,18.979
EURZAR,20260130,131400,18.980,18.982,18.976,18.979
EURZAR,20260130,131500,18.981,18.983,18.975,18.979
EURZAR,20260130,131600,18.978,18.979,18.973,18.973
EURZAR,20260130,131700,18.972,18.977,18.969,18.977
EURZAR,20260130,131800,18.978,18.980,18.976,18.976
EURZAR,20260130,131900,18.977,18.983,18.977,18.983
EURZAR,20260130,132000,18.985,19.007,18.985,19.006
EURZAR,20260130,132100,19.007,19.014,19.007,19.011
EURZAR,20260130,132200,19.010,19.010,18.993,18.993
EURZAR,20260130,132300,18.990,18.990,18.986,18.986
EURZAR,20260130,132400,18.984,18.984,18.979,18.980
EURZAR,20260130,132500,18.979,18.990,18.978,18.990
EURZAR,20260130,132600,18.989,18.991,18.986,18.987
EURZAR,20260130,132700,18.989,18.990,18.985,18.989
EURZAR,20260130,132800,18.990,18.996,18.990,18.994
EURZAR,20260130,132900,18.993,18.994,18.990,18.990
EURZAR,20260130,133000,18.989,18.989,18.987,18.989
EURZAR,20260130,133100,18.988,18.988,18.985,18.986
EURZAR,20260130,133200,18.987,18.987,18.976,18.978
EURZAR,20260130,133300,18.979,18.984,18.979,18.981
EURZAR,20260130,133400,18.979,18.985,18.977,18.985
EURZAR,20260130,133500,18.984,18.987,18.983,18.986
EURZAR,20260130,133600,18.985,18.986,18.980,18.980
EURZAR,20260130,133700,18.979,18.979,18.974,18.977
EURZAR,20260130,133800,18.979,18.984,18.978,18.978
EURZAR,20260130,133900,18.977,18.983,18.976,18.982
EURZAR,20260130,134000,18.983,18.983,18.977,18.978
EURZAR,20260130,134100,18.979,18.979,18.974,18.974
EURZAR,20260130,134200,18.975,18.979,18.972,18.979
EURZAR,20260130,134300,18.978,18.983,18.978,18.981
EURZAR,20260130,134400,18.983,18.983,18.972,18.972
EURZAR,20260130,134500,18.973,18.977,18.973,18.977
EURZAR,20260130,134600,18.976,18.989,18.976,18.986
EURZAR,20260130,134700,18.987,19.002,18.986,19.000
EURZAR,20260130,134800,19.003,19.005,18.993,19.003
EURZAR,20260130,134900,19.002,19.009,19.000,19.008
EURZAR,20260130,135000,19.009,19.011,19.004,19.004
EURZAR,20260130,135100,19.005,19.005,18.997,19.000
EURZAR,20260130,135200,19.001,19.012,19.001,19.010
EURZAR,20260130,135300,19.012,19.014,19.012,19.013
EURZAR,20260130,135400,19.012,19.020,19.012,19.016
EURZAR,20260130,135500,19.015,19.018,19.015,19.018
EURZAR,20260130,135600,19.019,19.019,19.014,19.017
EURZAR,20260130,135700,19.018,19.021,19.014,19.014
EURZAR,20260130,135800,19.015,19.018,19.015,19.016
EURZAR,20260130,135900,19.013,19.013,19.010,19.011
EURZAR,20260130,140000,19.013,19.015,19.012,19.015
EURZAR,20260130,140100,19.017,19.021,19.014,19.019
EURZAR,20260130,140200,19.018,19.018,19.013,19.015
EURZAR,20260130,140300,19.014,19.014,19.005,19.005
EURZAR,20260130,140400,19.006,19.010,19.006,19.010
EURZAR,20260130,140500,19.009,19.009,19.005,19.006
EURZAR,20260130,140600,19.007,19.008,19.003,19.008
EURZAR,20260130,140700,19.009,19.009,19.000,19.001
EURZAR,20260130,140800,18.999,19.003,18.993,18.993
EURZAR,20260130,140900,18.990,18.992,18.983,18.984
EURZAR,20260130,141000,18.989,18.990,18.982,18.982
EURZAR,20260130,141100,18.983,18.983,18.978,18.978
EURZAR,20260130,141200,18.976,18.977,18.972,18.976
EURZAR,20260130,141300,18.977,18.978,18.973,18.973
EURZAR,20260130,141400,18.972,18.979,18.972,18.978
EURZAR,20260130,141500,18.979,18.986,18.977,18.986
EURZAR,20260130,141600,18.989,18.993,18.985,18.985
EURZAR,20260130,141700,18.986,18.986,18.978,18.983
EURZAR,20260130,141800,18.982,18.986,18.980,18.984
EURZAR,20260130,141900,18.985,18.989,18.985,18.989
EURZAR,20260130,142000,18.987,18.990,18.983,18.983
EURZAR,20260130,142100,18.985,18.994,18.981,18.994
EURZAR,20260130,142200,19.002,19.004,18.992,18.993
EURZAR,20260130,142300,18.992,19.003,18.992,19.001
EURZAR,20260130,142400,19.000,19.011,19.000,19.011
EURZAR,20260130,142500,19.013,19.021,19.013,19.021
EURZAR,20260130,142600,19.020,19.028,19.018,19.021
EURZAR,20260130,142700,19.020,19.020,19.015,19.015
EURZAR,20260130,142800,19.017,19.021,19.012,19.013
EURZAR,20260130,142900,19.012,19.012,19.010,19.010
EURZAR,20260130,143000,19.011,19.012,19.000,19.000
EURZAR,20260130,143100,18.999,19.015,18.999,19.013
EURZAR,20260130,143200,19.014,19.024,19.012,19.024
EURZAR,20260130,143300,19.023,19.024,19.021,19.023
EURZAR,20260130,143400,19.022,19.025,19.014,19.024
EURZAR,20260130,143500,19.025,19.026,19.018,19.018
EURZAR,20260130,143600,19.016,19.019,19.012,19.018
EURZAR,20260130,143700,19.021,19.027,19.016,19.027
EURZAR,20260130,143800,19.028,19.029,19.023,19.024
EURZAR,20260130,143900,19.026,19.029,19.025,19.029
EURZAR,20260130,144000,19.027,19.037,19.027,19.034
EURZAR,20260130,144100,19.031,19.031,19.027,19.027
EURZAR,20260130,144200,19.028,19.035,19.028,19.029
EURZAR,20260130,144300,19.028,19.034,19.028,19.034
EURZAR,20260130,144400,19.033,19.033,19.016,19.017
EURZAR,20260130,144500,19.020,19.020,19.013,19.014
EURZAR,20260130,144600,19.015,19.023,19.015,19.021
EURZAR,20260130,144700,19.020,19.020,19.018,19.019
EURZAR,20260130,144800,19.017,19.022,19.015,19.022
EURZAR,20260130,144900,19.023,19.023,19.018,19.018
EURZAR,20260130,145000,19.019,19.032,19.019,19.032
EURZAR,20260130,145100,19.031,19.045,19.031,19.045
EURZAR,20260130,145200,19.044,19.044,19.037,19.037
EURZAR,20260130,145300,19.039,19.047,19.039,19.046
EURZAR,20260130,145400,19.047,19.075,19.047,19.075
EURZAR,20260130,145500,19.072,19.079,19.069,19.079
EURZAR,20260130,145600,19.077,19.077,19.061,19.062
EURZAR,20260130,145700,19.061,19.061,19.056,19.056
EURZAR,20260130,145800,19.057,19.074,19.057,19.074
EURZAR,20260130,145900,19.075,19.076,19.062,19.063
EURZAR,20260130,150000,19.064,19.064,19.055,19.059
EURZAR,20260130,150100,19.061,19.061,19.055,19.056
EURZAR,20260130,150200,19.057,19.057,19.052,19.052
EURZAR,20260130,150300,19.053,19.054,19.052,19.054
EURZAR,20260130,150400,19.052,19.052,19.040,19.041
EURZAR,20260130,150500,19.042,19.042,19.035,19.036
EURZAR,20260130,150600,19.038,19.038,19.036,19.037
EURZAR,20260130,150700,19.036,19.049,19.036,19.044
EURZAR,20260130,150800,19.038,19.039,19.031,19.036
EURZAR,20260130,150900,19.035,19.042,19.035,19.042
EURZAR,20260130,151000,19.043,19.043,19.034,19.034
EURZAR,20260130,151100,19.032,19.035,19.029,19.034
EURZAR,20260130,151200,19.035,19.038,19.032,19.037
EURZAR,20260130,151300,19.035,19.038,19.031,19.038
EURZAR,20260130,151400,19.036,19.038,19.029,19.031
EURZAR,20260130,151500,19.030,19.037,19.028,19.036
EURZAR,20260130,151600,19.037,19.039,19.033,19.033
EURZAR,20260130,151700,19.034,19.035,19.031,19.031
EURZAR,20260130,151800,19.032,19.038,19.032,19.038
EURZAR,20260130,151900,19.036,19.043,19.035,19.039
EURZAR,20260130,152000,19.040,19.040,19.033,19.036
EURZAR,20260130,152100,19.035,19.041,19.035,19.038
EURZAR,20260130,152200,19.037,19.037,19.031,19.031
EURZAR,20260130,152300,19.028,19.032,19.025,19.032
EURZAR,20260130,152400,19.029,19.029,19.019,19.019
EURZAR,20260130,152500,19.023,19.025,19.020,19.023
EURZAR,20260130,152600,19.022,19.026,19.017,19.017
EURZAR,20260130,152700,19.016,19.020,19.016,19.018
EURZAR,20260130,152800,19.019,19.021,19.017,19.021
EURZAR,20260130,152900,19.022,19.023,19.019,19.021
EURZAR,20260130,153000,19.020,19.022,19.019,19.020
EURZAR,20260130,153100,19.021,19.021,19.008,19.014
EURZAR,20260130,153200,19.021,19.025,19.016,19.017
EURZAR,20260130,153300,19.015,19.015,19.007,19.010
EURZAR,20260130,153400,19.009,19.009,19.004,19.006
EURZAR,20260130,153500,19.004,19.011,19.003,19.009
EURZAR,20260130,153600,19.004,19.010,18.992,18.992
EURZAR,20260130,153700,18.991,18.999,18.990,18.995
EURZAR,20260130,153800,18.997,19.015,18.997,19.015
EURZAR,20260130,153900,19.014,19.019,19.014,19.018
EURZAR,20260130,154000,19.020,19.026,19.019,19.026
EURZAR,20260130,154100,19.024,19.026,19.022,19.025
EURZAR,20260130,154200,19.026,19.038,19.026,19.027
EURZAR,20260130,154300,19.026,19.031,19.022,19.029
EURZAR,20260130,154400,19.028,19.035,19.028,19.030
EURZAR,20260130,154500,19.031,19.031,19.028,19.028
EURZAR,20260130,154600,19.029,19.033,19.029,19.031
EURZAR,20260130,154700,19.030,19.033,19.028,19.033
EURZAR,20260130,154800,19.031,19.032,19.024,19.024
EURZAR,20260130,154900,19.026,19.028,19.025,19.025
EURZAR,20260130,155000,19.027,19.027,19.013,19.014
EURZAR,20260130,155100,19.013,19.014,19.006,19.007
EURZAR,20260130,155200,19.008,19.008,19.002,19.005
EURZAR,20260130,155300,19.006,19.010,19.006,19.006
EURZAR,20260130,155400,19.007,19.008,19.007,19.008
EURZAR,20260130,155500,19.010,19.027,19.010,19.024
EURZAR,20260130,155600,19.025,19.029,19.015,19.015
EURZAR,20260130,155700,19.018,19.027,19.018,19.018
EURZAR,20260130,155800,19.026,19.031,19.025,19.031
EURZAR,20260130,155900,19.033,19.033,19.027,19.030
EURZAR,20260130,160000,19.031,19.032,19.028,19.030
EURZAR,20260130,160100,19.025,19.025,19.020,19.020
EURZAR,20260130,160200,19.024,19.034,19.021,19.026
EURZAR,20260130,160300,19.024,19.035,19.024,19.031
EURZAR,20260130,160400,19.034,19.042,19.031,19.042
EURZAR,20260130,160500,19.043,19.043,19.036,19.041
EURZAR,20260130,160600,19.042,19.042,19.024,19.025
EURZAR,20260130,160700,19.024,19.025,19.016,19.016
EURZAR,20260130,160800,19.014,19.014,19.010,19.012
EURZAR,20260130,160900,19.011,19.025,19.011,19.025
EURZAR,20260130,161000,19.026,19.031,19.026,19.031
EURZAR,20260130,161100,19.030,19.030,19.026,19.027
EURZAR,20260130,161200,19.028,19.030,19.015,19.015
EURZAR,20260130,161300,19.014,19.014,19.012,19.014
EURZAR,20260130,161400,19.018,19.018,19.011,19.011
EURZAR,20260130,161500,19.010,19.012,19.003,19.003
EURZAR,20260130,161600,19.006,19.006,19.000,19.000
EURZAR,20260130,161700,19.001,19.001,18.994,18.995
EURZAR,20260130,161800,18.997,19.000,18.996,18.996
EURZAR,20260130,161900,18.995,18.995,18.987,18.987
EURZAR,20260130,162000,18.986,18.990,18.986,18.986
EURZAR,20260130,162100,18.985,19.000,18.985,18.996
EURZAR,20260130,162200,18.998,19.003,18.998,19.000
EURZAR,20260130,162300,18.999,19.002,18.997,19.002
EURZAR,20260130,162400,19.000,19.000,18.994,18.996
EURZAR,20260130,162500,18.997,19.008,18.997,19.008
EURZAR,20260130,162600,19.010,19.015,19.010,19.015
EURZAR,20260130,162700,19.017,19.021,19.015,19.019
EURZAR,20260130,162800,19.020,19.021,19.016,19.017
EURZAR,20260130,162900,19.016,19.019,19.014,19.015
EURZAR,20260130,163000,19.016,19.016,19.012,19.015
EURZAR,20260130,163100,19.016,19.021,19.014,19.014
EURZAR,20260130,163200,19.013,19.013,19.007,19.012
EURZAR,20260130,163300,19.014,19.028,19.014,19.028
EURZAR,20260130,163400,19.027,19.035,19.027,19.035
EURZAR,20260130,163500,19.034,19.034,19.031,19.034
EURZAR,20260130,163600,19.033,19.033,19.021,19.028
EURZAR,20260130,163700,19.029,19.035,19.028,19.034
EURZAR,20260130,163800,19.035,19.038,19.035,19.035
EURZAR,20260130,163900,19.036,19.036,19.034,19.035
EURZAR,20260130,164000,19.034,19.037,19.033,19.037
EURZAR,20260130,164100,19.038,19.040,19.033,19.033
EURZAR,20260130,164200,19.029,19.030,19.017,19.019
EURZAR,20260130,164300,19.018,19.018,19.011,19.014
EURZAR,20260130,164400,19.015,19.019,19.015,19.019
EURZAR,20260130,164500,19.018,19.028,19.018,19.028
EURZAR,20260130,164600,19.027,19.028,19.024,19.028
EURZAR,20260130,164700,19.027,19.028,19.024,19.027
EURZAR,20260130,164800,19.028,19.036,19.028,19.034
EURZAR,20260130,164900,19.033,19.035,19.028,19.028
EURZAR,20260130,165000,19.027,19.037,19.027,19.034
EURZAR,20260130,165100,19.035,19.052,19.035,19.052
EURZAR,20260130,165200,19.053,19.055,19.048,19.055
EURZAR,20260130,165300,19.054,19.060,19.052,19.060
EURZAR,20260130,165400,19.059,19.075,19.059,19.075
EURZAR,20260130,165500,19.080,19.090,19.075,19.075
EURZAR,20260130,165600,19.072,19.072,19.062,19.063
EURZAR,20260130,165700,19.065,19.066,19.063,19.064
EURZAR,20260130,165800,19.065,19.080,19.065,19.080
EURZAR,20260130,165900,19.078,19.080,19.075,19.076
EURZAR,20260130,170000,19.075,19.075,19.066,19.067
EURZAR,20260130,170100,19.070,19.071,19.065,19.068
EURZAR,20260130,170200,19.069,19.073,19.066,19.066
EURZAR,20260130,170300,19.065,19.070,19.062,19.069
EURZAR,20260130,170400,19.068,19.084,19.068,19.084
EURZAR,20260130,170500,19.085,19.085,19.075,19.076
EURZAR,20260130,170600,19.077,19.077,19.071,19.072
EURZAR,20260130,170700,19.071,19.071,19.057,19.057
EURZAR,20260130,170800,19.058,19.062,19.057,19.062
EURZAR,20260130,170900,19.063,19.075,19.063,19.075
EURZAR,20260130,171000,19.074,19.074,19.067,19.068
EURZAR,20260130,171100,19.069,19.069,19.063,19.068
EURZAR,20260130,171200,19.066,19.075,19.066,19.075
EURZAR,20260130,171300,19.073,19.073,19.069,19.069
EURZAR,20260130,171400,19.070,19.073,19.069,19.069
EURZAR,20260130,171500,19.068,19.068,19.062,19.062
EURZAR,20260130,171600,19.061,19.061,19.052,19.052
EURZAR,20260130,171700,19.053,19.056,19.053,19.053
EURZAR,20260130,171800,19.052,19.052,19.044,19.044
EURZAR,20260130,171900,19.045,19.051,19.044,19.048
EURZAR,20260130,172000,19.049,19.050,19.048,19.048
EURZAR,20260130,172100,19.045,19.045,19.042,19.042
EURZAR,20260130,172200,19.041,19.049,19.041,19.047
EURZAR,20260130,172300,19.043,19.045,19.042,19.042
EURZAR,20260130,172400,19.041,19.045,19.041,19.041
EURZAR,20260130,172500,19.042,19.044,19.042,19.042
EURZAR,20260130,172600,19.041,19.041,19.029,19.029
EURZAR,20260130,172700,19.030,19.030,19.025,19.027
EURZAR,20260130,172800,19.028,19.028,19.020,19.020
EURZAR,20260130,172900,19.018,19.018,19.014,19.018
EURZAR,20260130,173000,19.017,19.025,19.017,19.023
EURZAR,20260130,173100,19.021,19.022,19.021,19.021
EURZAR,20260130,173200,19.022,19.027,19.021,19.021
EURZAR,20260130,173300,19.020,19.021,19.016,19.016
EURZAR,20260130,173400,19.017,19.024,19.014,19.024
EURZAR,20260130,173500,19.023,19.024,19.021,19.021
EURZAR,20260130,173600,19.020,19.021,19.014,19.019
EURZAR,20260130,173700,19.021,19.022,19.020,19.022
EURZAR,20260130,173800,19.024,19.029,19.022,19.029
EURZAR,20260130,173900,19.030,19.034,19.030,19.033
EURZAR,20260130,174000,19.034,19.042,19.034,19.042
EURZAR,20260130,174100,19.043,19.043,19.035,19.035
EURZAR,20260130,174200,19.033,19.034,19.031,19.032
EURZAR,20260130,174300,19.033,19.033,19.026,19.026
EURZAR,20260130,174400,19.027,19.028,19.025,19.025
EURZAR,20260130,174500,19.026,19.029,19.023,19.029
EURZAR,20260130,174600,19.031,19.035,19.031,19.035
EURZAR,20260130,174700,19.034,19.042,19.034,19.041
EURZAR,20260130,174800,19.039,19.041,19.038,19.038
EURZAR,20260130,174900,19.039,19.047,19.039,19.043
EURZAR,20260130,175000,19.042,19.049,19.042,19.045
EURZAR,20260130,175100,19.048,19.052,19.048,19.050
EURZAR,20260130,175200,19.051,19.054,19.047,19.050
EURZAR,20260130,175300,19.053,19.059,19.053,19.056
EURZAR,20260130,175400,19.052,19.052,19.048,19.052
EURZAR,20260130,175500,19.051,19.052,19.049,19.050
EURZAR,20260130,175600,19.051,19.056,19.051,19.056
EURZAR,20260130,175700,19.054,19.060,19.054,19.059
EURZAR,20260130,175800,19.060,19.062,19.059,19.060
EURZAR,20260130,175900,19.061,19.063,19.059,19.063
EURZAR,20260130,180000,19.062,19.062,19.056,19.056
EURZAR,20260130,180100,19.055,19.060,19.053,19.060
EURZAR,20260130,180200,19.059,19.060,19.050,19.050
EURZAR,20260130,180300,19.049,19.054,19.049,19.054
EURZAR,20260130,180400,19.055,19.062,19.052,19.058
EURZAR,20260130,180500,19.056,19.059,19.056,19.059
EURZAR,20260130,180600,19.060,19.067,19.060,19.065
EURZAR,20260130,180700,19.066,19.079,19.066,19.079
EURZAR,20260130,180800,19.077,19.082,19.077,19.082
EURZAR,20260130,180900,19.083,19.083,19.080,19.081
EURZAR,20260130,181000,19.080,19.080,19.077,19.080
EURZAR,20260130,181100,19.079,19.080,19.073,19.077
EURZAR,20260130,181200,19.078,19.087,19.078,19.082
EURZAR,20260130,181300,19.083,19.089,19.083,19.088
EURZAR,20260130,181400,19.089,19.091,19.088,19.090
EURZAR,20260130,181500,19.091,19.091,19.080,19.085
EURZAR,20260130,181600,19.087,19.087,19.079,19.080
EURZAR,20260130,181700,19.078,19.078,19.073,19.076
EURZAR,20260130,181800,19.077,19.082,19.077,19.079
EURZAR,20260130,181900,19.080,19.081,19.077,19.080
EURZAR,20260130,182000,19.078,19.082,19.078,19.082
EURZAR,20260130,182100,19.083,19.083,19.076,19.078
EURZAR,20260130,182200,19.080,19.084,19.080,19.081
EURZAR,20260130,182300,19.080,19.080,19.075,19.080
EURZAR,20260130,182400,19.081,19.087,19.081,19.087
EURZAR,20260130,182500,19.083,19.092,19.080,19.092
EURZAR,20260130,182600,19.093,19.093,19.085,19.085
EURZAR,20260130,182700,19.084,19.085,19.083,19.085
EURZAR,20260130,182800,19.086,19.090,19.086,19.090
EURZAR,20260130,182900,19.091,19.094,19.091,19.094
EURZAR,20260130,183000,19.095,19.095,19.091,19.091
EURZAR,20260130,183100,19.090,19.090,19.084,19.084
EURZAR,20260130,183200,19.083,19.083,19.080,19.080
EURZAR,20260130,183300,19.081,19.082,19.076,19.076
EURZAR,20260130,183400,19.074,19.076,19.069,19.071
EURZAR,20260130,183500,19.073,19.084,19.073,19.084
EURZAR,20260130,183600,19.085,19.092,19.085,19.091
EURZAR,20260130,183700,19.090,19.090,19.088,19.089
EURZAR,20260130,183800,19.088,19.090,19.088,19.090
EURZAR,20260130,183900,19.089,19.096,19.089,19.096
EURZAR,20260130,184000,19.095,19.095,19.093,19.093
EURZAR,20260130,184100,19.094,19.094,19.087,19.088
EURZAR,20260130,184200,19.087,19.091,19.087,19.090
EURZAR,20260130,184300,19.091,19.094,19.091,19.094
EURZAR,20260130,184400,19.093,19.093,19.091,19.092
EURZAR,20260130,184500,19.093,19.101,19.093,19.101
EURZAR,20260130,184600,19.100,19.104,19.100,19.103
EURZAR,20260130,184700,19.101,19.105,19.101,19.104
EURZAR,20260130,184800,19.105,19.110,19.105,19.107
EURZAR,20260130,184900,19.108,19.108,19.108,19.108
EURZAR,20260130,185000,19.107,19.121,19.107,19.120
EURZAR,20260130,185100,19.119,19.125,19.119,19.125
EURZAR,20260130,185200,19.126,19.138,19.126,19.135
EURZAR,20260130,185300,19.130,19.133,19.130,19.133
EURZAR,20260130,185400,19.135,19.139,19.133,19.136
EURZAR,20260130,185500,19.138,19.140,19.134,19.139
EURZAR,20260130,185600,19.140,19.144,19.140,19.144
EURZAR,20260130,185700,19.143,19.146,19.138,19.143
EURZAR,20260130,185800,19.145,19.145,19.139,19.139
EURZAR,20260130,185900,19.141,19.142,19.141,19.142
EURZAR,20260130,190000,19.143,19.144,19.142,19.142
EURZAR,20260130,190100,19.139,19.139,19.130,19.130
EURZAR,20260130,190200,19.129,19.132,19.127,19.130
EURZAR,20260130,190300,19.134,19.135,19.132,19.134
EURZAR,20260130,190400,19.133,19.139,19.132,19.134
EURZAR,20260130,190500,19.135,19.136,19.133,19.133
EURZAR,20260130,190600,19.132,19.132,19.128,19.129
EURZAR,20260130,190700,19.130,19.135,19.128,19.135
EURZAR,20260130,190800,19.134,19.136,19.134,19.136
EURZAR,20260130,190900,19.137,19.145,19.137,19.139
EURZAR,20260130,191000,19.140,19.153,19.140,19.151
EURZAR,20260130,191100,19.152,19.153,19.149,19.151
EURZAR,20260130,191200,19.150,19.153,19.150,19.153
EURZAR,20260130,191300,19.152,19.153,19.145,19.146
EURZAR,20260130,191400,19.143,19.145,19.139,19.145
EURZAR,20260130,191500,19.146,19.147,19.143,19.147
EURZAR,20260130,191600,19.146,19.155,19.143,19.155
EURZAR,20260130,191700,19.156,19.157,19.153,19.157
EURZAR,20260130,191800,19.156,19.164,19.156,19.163
EURZAR,20260130,191900,19.166,19.170,19.165,19.170
EURZAR,20260130,192000,19.171,19.182,19.171,19.182
EURZAR,20260130,192100,19.183,19.200,19.181,19.198
EURZAR,20260130,192200,19.197,19.210,19.197,19.208
EURZAR,20260130,192300,19.210,19.215,19.209,19.212
EURZAR,20260130,192400,19.213,19.213,19.200,19.202
EURZAR,20260130,192500,19.203,19.207,19.195,19.195
EURZAR,20260130,192600,19.197,19.200,19.194,19.196
EURZAR,20260130,192700,19.200,19.205,19.200,19.201
EURZAR,20260130,192800,19.198,19.203,19.189,19.189
EURZAR,20260130,192900,19.187,19.195,19.187,19.194
EURZAR,20260130,193000,19.195,19.195,19.180,19.180
EURZAR,20260130,193100,19.178,19.186,19.178,19.183
EURZAR,20260130,193200,19.184,19.184,19.178,19.178
EURZAR,20260130,193300,19.175,19.175,19.167,19.167
EURZAR,20260130,193400,19.168,19.174,19.167,19.173
EURZAR,20260130,193500,19.174,19.184,19.174,19.183
EURZAR,20260130,193600,19.184,19.185,19.182,19.185
EURZAR,20260130,193700,19.186,19.191,19.183,19.191
EURZAR,20260130,193800,19.189,19.194,19.187,19.194
EURZAR,20260130,193900,19.195,19.208,19.195,19.207
EURZAR,20260130,194000,19.208,19.212,19.208,19.209
EURZAR,20260130,194100,19.208,19.208,19.207,19.207
EURZAR,20260130,194200,19.208,19.208,19.197,19.197
EURZAR,20260130,194300,19.196,19.196,19.188,19.188
EURZAR,20260130,194400,19.187,19.189,19.181,19.181
EURZAR,20260130,194500,19.179,19.179,19.167,19.167
EURZAR,20260130,194600,19.166,19.167,19.146,19.146
EURZAR,20260130,194700,19.148,19.148,19.142,19.143
EURZAR,20260130,194800,19.153,19.153,19.129,19.129
EURZAR,20260130,194900,19.127,19.127,19.111,19.111
EURZAR,20260130,195000,19.110,19.126,19.110,19.125
EURZAR,20260130,195100,19.123,19.125,19.119,19.119
EURZAR,20260130,195200,19.120,19.120,19.114,19.117
EURZAR,20260130,195300,19.119,19.125,19.118,19.124
EURZAR,20260130,195400,19.125,19.126,19.111,19.111
EURZAR,20260130,195500,19.112,19.114,19.111,19.111
EURZAR,20260130,195600,19.112,19.112,19.107,19.107
EURZAR,20260130,195700,19.111,19.111,19.101,19.104
EURZAR,20260130,195800,19.106,19.106,19.102,19.105
EURZAR,20260130,195900,19.106,19.115,19.106,19.114
EURZAR,20260130,200000,19.115,19.119,19.115,19.119
EURZAR,20260130,200100,19.120,19.120,19.111,19.116
EURZAR,20260130,200200,19.118,19.125,19.117,19.124
EURZAR,20260130,200300,19.125,19.130,19.125,19.128
EURZAR,20260130,200400,19.127,19.130,19.122,19.122
EURZAR,20260130,200500,19.120,19.122,19.118,19.122
EURZAR,20260130,200600,19.123,19.123,19.118,19.119
EURZAR,20260130,200700,19.118,19.119,19.117,19.118
EURZAR,20260130,200800,19.117,19.118,19.111,19.111
EURZAR,20260130,200900,19.112,19.115,19.106,19.106
EURZAR,20260130,201000,19.105,19.111,19.104,19.104
EURZAR,20260130,201100,19.103,19.108,19.100,19.107
EURZAR,20260130,201200,19.105,19.108,19.101,19.101
EURZAR,20260130,201300,19.103,19.103,19.100,19.102
EURZAR,20260130,201400,19.104,19.115,19.104,19.115
EURZAR,20260130,201500,19.114,19.115,19.108,19.108
EURZAR,20260130,201600,19.110,19.112,19.109,19.110
EURZAR,20260130,201700,19.111,19.113,19.110,19.112
EURZAR,20260130,201800,19.111,19.120,19.110,19.120
EURZAR,20260130,201900,19.117,19.117,19.113,19.114
EURZAR,20260130,202000,19.118,19.119,19.112,19.113
EURZAR,20260130,202100,19.115,19.115,19.110,19.110
EURZAR,20260130,202200,19.111,19.111,19.105,19.107
EURZAR,20260130,202300,19.108,19.110,19.106,19.109
EURZAR,20260130,202400,19.110,19.114,19.109,19.111
EURZAR,20260130,202500,19.112,19.118,19.112,19.118
EURZAR,20260130,202600,19.116,19.116,19.109,19.109
EURZAR,20260130,202700,19.108,19.110,19.104,19.104
EURZAR,20260130,202800,19.106,19.106,19.098,19.098
EURZAR,20260130,202900,19.099,19.099,19.096,19.098
EURZAR,20260130,203000,19.099,19.109,19.099,19.109
EURZAR,20260130,203100,19.113,19.130,19.113,19.130
EURZAR,20260130,203200,19.132,19.139,19.129,19.131
EURZAR,20260130,203300,19.132,19.133,19.125,19.125
EURZAR,20260130,203400,19.126,19.137,19.126,19.134
EURZAR,20260130,203500,19.131,19.133,19.129,19.132
EURZAR,20260130,203600,19.133,19.139,19.133,19.139
EURZAR,20260130,203700,19.138,19.139,19.131,19.139
EURZAR,20260130,203800,19.138,19.139,19.136,19.139
EURZAR,20260130,203900,19.138,19.138,19.129,19.130
EURZAR,20260130,204000,19.133,19.135,19.128,19.128
EURZAR,20260130,204100,19.127,19.129,19.126,19.129
EURZAR,20260130,204200,19.130,19.132,19.129,19.132
EURZAR,20260130,204300,19.133,19.139,19.133,19.135
EURZAR,20260130,204400,19.136,19.139,19.132,19.132
EURZAR,20260130,204500,19.131,19.133,19.131,19.133
EURZAR,20260130,204600,19.134,19.138,19.134,19.138
EURZAR,20260130,204700,19.141,19.143,19.139,19.143
EURZAR,20260130,204800,19.145,19.146,19.139,19.139
EURZAR,20260130,204900,19.140,19.142,19.134,19.134
EURZAR,20260130,205000,19.132,19.138,19.132,19.137
EURZAR,20260130,205100,19.135,19.135,19.130,19.131
EURZAR,20260130,205200,19.132,19.135,19.130,19.130
EURZAR,20260130,205300,19.129,19.129,19.124,19.124
EURZAR,20260130,205400,19.123,19.123,19.118,19.122
EURZAR,20260130,205500,19.121,19.126,19.118,19.125
EURZAR,20260130,205600,19.124,19.125,19.120,19.120
EURZAR,20260130,205700,19.119,19.121,19.118,19.120
EURZAR,20260130,205800,19.119,19.120,19.117,19.118
EURZAR,20260130,205900,19.120,19.122,19.114,19.115
EURZAR,20260130,210000,19.116,19.121,19.116,19.121
EURZAR,20260130,210100,19.118,19.125,19.116,19.125
EURZAR,20260130,210200,19.126,19.132,19.126,19.129
EURZAR,20260130,210300,19.128,19.132,19.128,19.128
EURZAR,20260130,210400,19.126,19.129,19.126,19.129
EURZAR,20260130,210500,19.128,19.128,19.122,19.122
EURZAR,20260130,210600,19.123,19.126,19.121,19.126
EURZAR,20260130,210700,19.128,19.132,19.128,19.130
EURZAR,20260130,210800,19.129,19.135,19.129,19.135
EURZAR,20260130,210900,19.136,19.136,19.133,19.135
EURZAR,20260130,211000,19.136,19.139,19.131,19.132
EURZAR,20260130,211100,19.133,19.136,19.133,19.134
EURZAR,20260130,211200,19.133,19.136,19.133,19.135
EURZAR,20260130,211300,19.134,19.134,19.131,19.131
EURZAR,20260130,211400,19.132,19.132,19.126,19.126
EURZAR,20260130,211500,19.127,19.128,19.125,19.126
EURZAR,20260130,211600,19.127,19.128,19.124,19.126
EURZAR,20260130,211700,19.123,19.124,19.121,19.124
EURZAR,20260130,211800,19.123,19.123,19.119,19.119
EURZAR,20260130,211900,19.118,19.118,19.108,19.108
EURZAR,20260130,212000,19.107,19.110,19.106,19.106
EURZAR,20260130,212100,19.107,19.108,19.104,19.108
EURZAR,20260130,212200,19.109,19.112,19.108,19.112
EURZAR,20260130,212300,19.113,19.117,19.113,19.116
EURZAR,20260130,212400,19.115,19.117,19.114,19.114
EURZAR,20260130,212500,19.115,19.118,19.114,19.117
EURZAR,20260130,212600,19.116,19.117,19.116,19.116
EURZAR,20260130,212700,19.115,19.121,19.114,19.121
EURZAR,20260130,212800,19.120,19.122,19.120,19.122
EURZAR,20260130,212900,19.123,19.127,19.122,19.127
EURZAR,20260130,213000,19.131,19.131,19.128,19.131
EURZAR,20260130,213100,19.132,19.135,19.131,19.135
EURZAR,20260130,213200,19.136,19.137,19.135,19.135
EURZAR,20260130,213300,19.136,19.145,19.136,19.145
EURZAR,20260130,213400,19.143,19.144,19.136,19.136
EURZAR,20260130,213500,19.135,19.135,19.129,19.129
EURZAR,20260130,213600,19.130,19.131,19.126,19.131
EURZAR,20260130,213700,19.132,19.136,19.132,19.136
EURZAR,20260130,213800,19.139,19.144,19.139,19.143
EURZAR,20260130,213900,19.142,19.143,19.141,19.141
EURZAR,20260130,214000,19.142,19.143,19.135,19.137
EURZAR,20260130,214100,19.138,19.145,19.138,19.145
EURZAR,20260130,214200,19.143,19.144,19.137,19.137
EURZAR,20260130,214300,19.138,19.140,19.138,19.138
EURZAR,20260130,214400,19.139,19.139,19.138,19.138
EURZAR,20260130,214500,19.137,19.138,19.136,19.136
EURZAR,20260130,214600,19.135,19.135,19.132,19.132
EURZAR,20260130,214700,19.131,19.132,19.129,19.132
EURZAR,20260130,214800,19.131,19.131,19.125,19.125
EURZAR,20260130,214900,19.126,19.126,19.124,19.125
EURZAR,20260130,215000,19.126,19.126,19.125,19.125
EURZAR,20260130,215100,19.124,19.127,19.124,19.127
EURZAR,20260130,215200,19.126,19.126,19.122,19.124
EURZAR,20260130,215300,19.125,19.125,19.122,19.123
EURZAR,20260130,215400,19.124,19.132,19.124,19.131
EURZAR,20260130,215500,19.129,19.133,19.128,19.132
EURZAR,20260130,215600,19.131,19.133,19.130,19.131
EURZAR,20260130,215700,19.130,19.133,19.128,19.131
EURZAR,20260130,215800,19.129,19.133,19.128,19.133
EURZAR,20260130,215900,19.132,19.142,19.132,19.142
EURZAR,20260130,220000,19.143,19.143,19.139,19.140
EURZAR,20260130,220100,19.141,19.144,19.140,19.144
EURZAR,20260130,220200,19.145,19.148,19.143,19.148
EURZAR,20260130,220300,19.149,19.150,19.146,19.146
EURZAR,20260130,220400,19.147,19.147,19.143,19.143
EURZAR,20260130,220500,19.144,19.146,19.144,19.145
EURZAR,20260130,220600,19.146,19.146,19.145,19.145
EURZAR,20260130,220700,19.146,19.149,19.146,19.148
EURZAR,20260130,220800,19.147,19.149,19.147,19.147
EURZAR,20260130,220900,19.148,19.148,19.148,19.148
EURZAR,20260130,221000,19.148,19.152,19.147,19.152
EURZAR,20260130,221100,19.153,19.153,19.153,19.153
EURZAR,20260130,221200,19.153,19.153,19.153,19.153
EURZAR,20260130,221300,19.150,19.150,19.150,19.150
EURZAR,20260130,221400,19.150,19.150,19.150,19.150
EURZAR,20260130,221500,19.150,19.152,19.150,19.151
EURZAR,20260130,221600,19.151,19.151,19.150,19.150
EURZAR,20260130,221700,19.151,19.151,19.150,19.150
EURZAR,20260130,221800,19.149,19.150,19.149,19.150
EURZAR,20260130,221900,19.149,19.150,19.149,19.150
EURZAR,20260130,222000,19.149,19.149,19.148,19.148
EURZAR,20260130,222100,19.147,19.147,19.144,19.145
EURZAR,20260130,222200,19.144,19.144,19.142,19.142
EURZAR,20260130,222300,19.142,19.142,19.142,19.142
EURZAR,20260130,222400,19.144,19.146,19.144,19.146
EURZAR,20260130,222500,19.146,19.146,19.146,19.146
EURZAR,20260130,222600,19.147,19.150,19.147,19.150
EURZAR,20260130,222700,19.151,19.152,19.149,19.152
EURZAR,20260130,222800,19.153,19.154,19.153,19.154
EURZAR,20260130,222900,19.155,19.155,19.153,19.153
EURZAR,20260130,223000,19.152,19.152,19.152,19.152
EURZAR,20260130,223100,19.151,19.151,19.150,19.150
EURZAR,20260130,223200,19.149,19.149,19.149,19.149
EURZAR,20260130,223300,19.149,19.150,19.149,19.150
EURZAR,20260130,223400,19.151,19.151,19.150,19.150
EURZAR,20260130,223500,19.149,19.150,19.149,19.150
EURZAR,20260130,223600,19.150,19.150,19.150,19.150
EURZAR,20260130,223700,19.151,19.151,19.149,19.149
EURZAR,20260130,223800,19.149,19.149,19.149,19.149
EURZAR,20260130,223900,19.149,19.149,19.149,19.149
EURZAR,20260130,224000,19.149,19.149,19.149,19.149
EURZAR,20260130,224100,19.149,19.149,19.149,19.149
EURZAR,20260130,224200,19.149,19.150,19.149,19.150
EURZAR,20260130,224300,19.151,19.152,19.151,19.151
EURZAR,20260130,224400,19.149,19.149,19.139,19.139
EURZAR,20260130,224500,19.138,19.138,19.135,19.136
EURZAR,20260130,224600,19.138,19.142,19.137,19.139
EURZAR,20260130,224700,19.138,19.138,19.137,19.137
EURZAR,20260130,224800,19.138,19.141,19.138,19.139
EURZAR,20260130,224900,19.138,19.138,19.135,19.135
EURZAR,20260130,225000,19.136,19.136,19.134,19.134
EURZAR,20260130,225100,19.133,19.135,19.133,19.134
EURZAR,20260130,225200,19.133,19.133,19.131,19.131
EURZAR,20260130,225300,19.132,19.132,19.129,19.131
EURZAR,20260130,225400,19.130,19.130,19.128,19.129
EURZAR,20260130,225500,19.128,19.129,19.128,19.129
EURZAR,20260130,225600,19.130,19.130,19.124,19.126
EURZAR,20260130,225700,19.125,19.132,19.124,19.132
EURZAR,20260130,225800,19.134,19.134,19.131,19.131
EURZAR,20260130,225900,19.129,19.132,19.129,19.130
XAUEUR,20260130,000100,4490.4,4512.3,4490.4,4510.1
XAUEUR,20260130,000200,4512.0,4512.1,4508.6,4512.1
XAUEUR,20260130,000300,4513.1,4522.9,4513.1,4517.2
XAUEUR,20260130,000400,4520.2,4528.2,4520.2,4525.1
XAUEUR,20260130,000500,4532.9,4532.9,4524.5,4526.6
XAUEUR,20260130,000600,4527.4,4533.5,4527.4,4533.0
XAUEUR,20260130,000700,4532.2,4547.8,4532.2,4547.8
XAUEUR,20260130,000800,4548.2,4550.8,4544.8,4550.4
XAUEUR,20260130,000900,4550.5,4550.5,4546.6,4547.1
XAUEUR,20260130,001000,4548.4,4548.4,4540.6,4542.4
XAUEUR,20260130,001100,4542.2,4542.2,4534.4,4538.4
XAUEUR,20260130,001200,4537.8,4540.0,4535.9,4535.9
XAUEUR,20260130,001300,4531.6,4537.4,4530.5,4536.4
XAUEUR,20260130,001400,4536.5,4539.0,4534.0,4534.0
XAUEUR,20260130,001500,4533.9,4533.9,4531.2,4531.2
XAUEUR,20260130,001600,4529.3,4533.3,4527.9,4528.1
XAUEUR,20260130,001700,4528.4,4528.6,4525.2,4525.2
XAUEUR,20260130,001800,4524.6,4524.6,4505.8,4509.0
XAUEUR,20260130,001900,4506.4,4510.2,4506.1,4509.9
XAUEUR,20260130,002000,4509.4,4513.2,4505.9,4513.2
XAUEUR,20260130,002100,4513.1,4518.0,4511.9,4517.2
XAUEUR,20260130,002200,4516.2,4519.4,4515.0,4516.5
XAUEUR,20260130,002300,4516.6,4516.6,4512.0,4513.1
XAUEUR,20260130,002400,4512.8,4515.4,4510.6,4514.4
XAUEUR,20260130,002500,4515.1,4515.1,4507.2,4511.0
XAUEUR,20260130,002600,4511.7,4516.2,4511.7,4515.5
XAUEUR,20260130,002700,4515.1,4520.8,4515.1,4520.8
XAUEUR,20260130,002800,4521.0,4524.1,4521.0,4524.1
XAUEUR,20260130,002900,4524.2,4525.4,4522.6,4523.4
XAUEUR,20260130,003000,4522.6,4526.8,4519.8,4523.0
XAUEUR,20260130,003100,4522.1,4522.1,4518.8,4518.8
XAUEUR,20260130,003200,4518.9,4519.4,4516.7,4519.4
XAUEUR,20260130,003300,4521.2,4526.1,4519.7,4526.1
XAUEUR,20260130,003400,4527.6,4531.1,4527.6,4530.0
XAUEUR,20260130,003500,4529.4,4532.8,4528.9,4532.8
XAUEUR,20260130,003600,4533.3,4533.8,4531.3,4533.5
XAUEUR,20260130,003700,4533.6,4534.1,4530.5,4533.5
XAUEUR,20260130,003800,4532.8,4532.8,4528.7,4528.7
XAUEUR,20260130,003900,4529.1,4529.9,4528.8,4529.8
XAUEUR,20260130,004000,4529.9,4530.1,4528.9,4530.1
XAUEUR,20260130,004100,4530.5,4532.5,4529.4,4532.5
XAUEUR,20260130,004200,4533.3,4538.8,4532.6,4538.8
XAUEUR,20260130,004300,4538.9,4541.0,4538.9,4539.5
XAUEUR,20260130,004400,4539.6,4540.4,4539.2,4540.1
XAUEUR,20260130,004500,4539.9,4542.9,4539.6,4542.9
XAUEUR,20260130,004600,4542.5,4544.2,4542.5,4543.8
XAUEUR,20260130,004700,4542.6,4543.8,4542.6,4543.5
XAUEUR,20260130,004800,4543.4,4543.8,4543.1,4543.6
XAUEUR,20260130,004900,4544.0,4544.4,4543.8,4544.4
XAUEUR,20260130,005000,4544.8,4546.6,4544.0,4546.6
XAUEUR,20260130,005100,4546.5,4549.4,4546.5,4549.4
XAUEUR,20260130,005200,4550.2,4550.2,4542.1,4542.1
XAUEUR,20260130,005300,4540.4,4544.1,4540.4,4544.1
XAUEUR,20260130,005400,4545.0,4545.9,4543.2,4545.2
XAUEUR,20260130,005500,4545.9,4547.4,4545.1,4545.1
XAUEUR,20260130,005600,4544.7,4544.7,4538.6,4538.6
XAUEUR,20260130,005700,4537.5,4541.9,4537.5,4541.9
XAUEUR,20260130,005800,4542.0,4543.9,4541.1,4543.4
XAUEUR,20260130,005900,4543.9,4546.9,4543.9,4545.4
XAUEUR,20260130,010000,4545.5,4545.5,4544.6,4545.2
XAUEUR,20260130,010100,4544.4,4544.9,4539.1,4539.5
XAUEUR,20260130,010200,4539.3,4543.1,4539.3,4542.7
XAUEUR,20260130,010300,4542.9,4547.1,4542.9,4545.2
XAUEUR,20260130,010400,4544.2,4544.2,4541.5,4541.9
XAUEUR,20260130,010500,4542.1,4542.5,4541.5,4541.9
XAUEUR,20260130,010600,4541.0,4546.4,4540.6,4546.4
XAUEUR,20260130,010700,4547.1,4550.9,4547.1,4550.3
XAUEUR,20260130,010800,4549.9,4550.9,4549.6,4550.0
XAUEUR,20260130,010900,4550.1,4550.7,4549.4,4549.4
XAUEUR,20260130,011000,4549.8,4551.2,4548.6,4548.6
XAUEUR,20260130,011100,4548.8,4551.5,4548.8,4551.0
XAUEUR,20260130,011200,4551.2,4552.5,4549.8,4549.8
XAUEUR,20260130,011300,4549.9,4550.4,4546.6,4546.6
XAUEUR,20260130,011400,4546.7,4550.3,4546.2,4549.9
XAUEUR,20260130,011500,4550.2,4550.9,4549.6,4550.9
XAUEUR,20260130,011600,4550.8,4550.8,4545.2,4545.2
XAUEUR,20260130,011700,4545.4,4547.6,4545.4,4547.6
XAUEUR,20260130,011800,4547.7,4549.4,4547.7,4549.2
XAUEUR,20260130,011900,4549.8,4554.9,4549.8,4554.9
XAUEUR,20260130,012000,4555.6,4556.9,4554.5,4556.8
XAUEUR,20260130,012100,4556.6,4557.4,4555.9,4555.9
XAUEUR,20260130,012200,4556.1,4557.4,4553.3,4553.3
XAUEUR,20260130,012300,4552.8,4555.2,4552.6,4554.1
XAUEUR,20260130,012400,4553.1,4555.6,4552.9,4552.9
XAUEUR,20260130,012500,4552.6,4554.2,4552.6,4553.2
XAUEUR,20260130,012600,4553.3,4553.3,4550.9,4552.6
XAUEUR,20260130,012700,4552.7,4554.1,4552.1,4554.1
XAUEUR,20260130,012800,4554.8,4555.2,4550.1,4550.1
XAUEUR,20260130,012900,4549.2,4549.2,4541.1,4541.1
XAUEUR,20260130,013000,4542.2,4542.9,4537.5,4542.3
XAUEUR,20260130,013100,4541.9,4541.9,4531.5,4531.5
XAUEUR,20260130,013200,4534.3,4542.2,4534.3,4542.2
XAUEUR,20260130,013300,4541.6,4542.7,4540.9,4542.1
XAUEUR,20260130,013400,4542.8,4542.9,4535.8,4538.6
XAUEUR,20260130,013500,4539.8,4545.9,4539.5,4545.9
XAUEUR,20260130,013600,4545.6,4549.4,4545.6,4548.0
XAUEUR,20260130,013700,4548.5,4550.1,4548.5,4549.1
XAUEUR,20260130,013800,4548.8,4548.8,4540.9,4540.9
XAUEUR,20260130,013900,4540.5,4541.7,4539.1,4541.7
XAUEUR,20260130,014000,4541.3,4542.7,4539.0,4539.5
XAUEUR,20260130,014100,4539.8,4542.7,4538.4,4538.4
XAUEUR,20260130,014200,4538.0,4538.0,4530.0,4530.9
XAUEUR,20260130,014300,4530.5,4535.9,4530.5,4534.5
XAUEUR,20260130,014400,4535.0,4535.0,4533.4,4533.9
XAUEUR,20260130,014500,4534.8,4535.6,4531.6,4533.9
XAUEUR,20260130,014600,4534.0,4536.5,4532.4,4536.5
XAUEUR,20260130,014700,4536.3,4536.3,4534.9,4535.6
XAUEUR,20260130,014800,4533.3,4534.8,4516.6,4521.6
XAUEUR,20260130,014900,4521.9,4528.6,4521.9,4527.5
XAUEUR,20260130,015000,4528.2,4529.5,4527.3,4527.9
XAUEUR,20260130,015100,4527.5,4528.9,4526.0,4527.6
XAUEUR,20260130,015200,4529.6,4530.8,4527.5,4528.0
XAUEUR,20260130,015300,4527.8,4531.1,4527.8,4530.5
XAUEUR,20260130,015400,4530.9,4536.2,4530.9,4536.2
XAUEUR,20260130,015500,4535.9,4540.6,4535.9,4540.6
XAUEUR,20260130,015600,4540.9,4541.9,4538.8,4538.9
XAUEUR,20260130,015700,4538.7,4540.4,4537.6,4537.7
XAUEUR,20260130,015800,4537.8,4537.8,4537.8,4537.8
XAUEUR,20260130,020000,4528.3,4530.7,4528.3,4530.7
XAUEUR,20260130,020100,4531.2,4531.2,4519.9,4526.5
XAUEUR,20260130,020200,4525.6,4525.7,4524.1,4524.1
XAUEUR,20260130,020300,4522.2,4526.1,4520.8,4521.0
XAUEUR,20260130,020400,4524.3,4524.6,4519.2,4523.1
XAUEUR,20260130,020500,4525.2,4525.2,4518.6,4518.6
XAUEUR,20260130,020600,4520.4,4520.4,4515.6,4516.2
XAUEUR,20260130,020700,4515.3,4516.4,4507.2,4510.9
XAUEUR,20260130,020800,4511.1,4513.1,4506.6,4508.8
XAUEUR,20260130,020900,4507.2,4513.4,4504.9,4511.0
XAUEUR,20260130,021000,4508.3,4512.6,4503.0,4503.0
XAUEUR,20260130,021100,4501.3,4504.8,4498.2,4499.0
XAUEUR,20260130,021200,4498.1,4498.1,4468.5,4474.9
XAUEUR,20260130,021300,4469.9,4479.5,4469.9,4475.3
XAUEUR,20260130,021400,4479.2,4483.6,4468.9,4468.9
XAUEUR,20260130,021500,4469.5,4469.5,4451.6,4455.1
XAUEUR,20260130,021600,4451.1,4456.4,4451.1,4455.1
XAUEUR,20260130,021700,4453.7,4467.5,4453.7,4464.7
XAUEUR,20260130,021800,4464.9,4468.4,4464.9,4466.4
XAUEUR,20260130,021900,4466.9,4467.8,4458.4,4460.1
XAUEUR,20260130,022000,4461.5,4466.6,4461.3,4466.6
XAUEUR,20260130,022100,4467.2,4473.5,4467.2,4473.1
XAUEUR,20260130,022200,4474.7,4479.5,4474.6,4479.5
XAUEUR,20260130,022300,4480.4,4480.5,4475.6,4477.6
XAUEUR,20260130,022400,4478.6,4484.9,4478.6,4484.9
XAUEUR,20260130,022500,4484.3,4485.6,4479.9,4482.8
XAUEUR,20260130,022600,4481.8,4489.7,4481.8,4487.6
XAUEUR,20260130,022700,4485.6,4489.1,4482.1,4489.0
XAUEUR,20260130,022800,4490.0,4495.1,4488.1,4493.6
XAUEUR,20260130,022900,4493.2,4493.5,4487.7,4493.5
XAUEUR,20260130,023000,4492.4,4492.8,4491.5,4492.0
XAUEUR,20260130,023100,4491.1,4491.1,4482.5,4483.5
XAUEUR,20260130,023200,4484.1,4489.1,4484.1,4487.7
XAUEUR,20260130,023300,4486.9,4492.4,4483.4,4492.4
XAUEUR,20260130,023400,4491.7,4497.2,4490.6,4497.2
XAUEUR,20260130,023500,4497.4,4501.4,4497.0,4501.4
XAUEUR,20260130,023600,4501.6,4501.9,4497.5,4497.8
XAUEUR,20260130,023700,4496.4,4496.6,4490.2,4490.2
XAUEUR,20260130,023800,4488.4,4493.2,4488.0,4492.4
XAUEUR,20260130,023900,4492.0,4492.0,4488.4,4489.8
XAUEUR,20260130,024000,4490.1,4490.1,4480.8,4487.5
XAUEUR,20260130,024100,4487.6,4490.5,4486.0,4486.4
XAUEUR,20260130,024200,4486.9,4490.8,4486.1,4488.2
XAUEUR,20260130,024300,4489.1,4494.0,4489.0,4492.4
XAUEUR,20260130,024400,4492.2,4492.4,4489.9,4489.9
XAUEUR,20260130,024500,4489.1,4489.1,4481.5,4481.8
XAUEUR,20260130,024600,4480.6,4480.6,4472.6,4472.6
XAUEUR,20260130,024700,4472.9,4474.6,4465.2,4465.2
XAUEUR,20260130,024800,4466.9,4470.9,4466.9,4468.8
XAUEUR,20260130,024900,4472.1,4472.1,4456.9,4456.9
XAUEUR,20260130,025000,4457.7,4470.0,4457.7,4467.1
XAUEUR,20260130,025100,4466.6,4475.2,4466.6,4474.7
XAUEUR,20260130,025200,4474.1,4478.9,4474.1,4478.9
XAUEUR,20260130,025300,4478.0,4478.0,4473.2,4473.6
XAUEUR,20260130,025400,4474.2,4476.8,4471.8,4473.3
XAUEUR,20260130,025500,4471.4,4475.0,4468.1,4474.4
XAUEUR,20260130,025600,4473.8,4474.2,4470.1,4471.6
XAUEUR,20260130,025700,4471.2,4471.4,4467.2,4469.1
XAUEUR,20260130,025800,4467.8,4467.8,4455.0,4455.0
XAUEUR,20260130,025900,4458.0,4459.4,4451.8,4452.1
XAUEUR,20260130,030000,4453.3,4453.3,4441.5,4449.9
XAUEUR,20260130,030100,4449.0,4449.0,4432.3,4443.9
XAUEUR,20260130,030200,4445.6,4453.9,4441.1,4453.9
XAUEUR,20260130,030300,4456.0,4458.5,4453.9,4453.9
XAUEUR,20260130,030400,4454.8,4457.8,4448.5,4452.8
XAUEUR,20260130,030500,4452.9,4459.1,4446.4,4446.4
XAUEUR,20260130,030600,4446.0,4449.8,4446.0,4447.2
XAUEUR,20260130,030700,4445.3,4451.9,4445.3,4451.9
XAUEUR,20260130,030800,4449.9,4451.5,4444.6,4444.6
XAUEUR,20260130,030900,4440.9,4442.8,4433.9,4433.9
XAUEUR,20260130,031000,4433.5,4435.9,4426.2,4426.2
XAUEUR,20260130,031100,4426.8,4426.8,4413.6,4418.6
XAUEUR,20260130,031200,4418.2,4425.8,4418.2,4421.6
XAUEUR,20260130,031300,4417.8,4417.8,4391.8,4392.1
XAUEUR,20260130,031400,4384.2,4396.5,4381.9,4381.9
XAUEUR,20260130,031500,4378.5,4382.6,4361.8,4376.9
XAUEUR,20260130,031600,4373.5,4373.5,4352.4,4360.9
XAUEUR,20260130,031700,4365.1,4371.4,4360.3,4360.3
XAUEUR,20260130,031800,4356.9,4361.7,4347.1,4358.4
XAUEUR,20260130,031900,4356.7,4356.7,4344.9,4344.9
XAUEUR,20260130,032000,4338.8,4338.8,4320.4,4320.4
XAUEUR,20260130,032100,4315.8,4332.1,4315.8,4332.1
XAUEUR,20260130,032200,4331.4,4331.4,4309.7,4313.1
XAUEUR,20260130,032300,4310.8,4321.4,4310.8,4319.9
XAUEUR,20260130,032400,4317.6,4318.8,4299.6,4312.8
XAUEUR,20260130,032500,4317.1,4349.4,4317.1,4338.8
XAUEUR,20260130,032600,4336.9,4350.2,4336.9,4342.4
XAUEUR,20260130,032700,4344.1,4353.1,4344.1,4353.0
XAUEUR,20260130,032800,4354.5,4359.4,4354.5,4354.5
XAUEUR,20260130,032900,4353.4,4353.4,4347.6,4347.6
XAUEUR,20260130,033000,4342.8,4342.8,4322.8,4342.4
XAUEUR,20260130,033100,4338.4,4350.6,4338.4,4344.4
XAUEUR,20260130,033200,4343.1,4343.1,4323.8,4325.8
XAUEUR,20260130,033300,4323.6,4331.2,4319.4,4331.2
XAUEUR,20260130,033400,4330.6,4340.6,4330.6,4340.6
XAUEUR,20260130,033500,4341.1,4343.8,4333.9,4336.9
XAUEUR,20260130,033600,4336.2,4340.6,4334.2,4339.4
XAUEUR,20260130,033700,4337.2,4358.8,4337.2,4358.8
XAUEUR,20260130,033800,4360.1,4367.6,4360.1,4366.1
XAUEUR,20260130,033900,4369.3,4374.1,4369.3,4372.5
XAUEUR,20260130,034000,4373.4,4382.6,4372.1,4374.5
XAUEUR,20260130,034100,4377.8,4378.5,4373.2,4373.2
XAUEUR,20260130,034200,4377.0,4385.2,4377.0,4385.2
XAUEUR,20260130,034300,4385.1,4389.6,4382.6,4382.7
XAUEUR,20260130,034400,4382.9,4387.1,4382.1,4382.1
XAUEUR,20260130,034500,4383.1,4388.4,4379.4,4380.0
XAUEUR,20260130,034600,4379.1,4391.3,4379.1,4389.3
XAUEUR,20260130,034700,4388.0,4388.0,4380.6,4382.8
XAUEUR,20260130,034800,4383.0,4386.6,4383.0,4385.8
XAUEUR,20260130,034900,4387.9,4399.4,4387.9,4399.4
XAUEUR,20260130,035000,4400.1,4400.1,4392.0,4396.4
XAUEUR,20260130,035100,4395.8,4399.8,4394.9,4396.7
XAUEUR,20260130,035200,4398.2,4398.2,4388.6,4391.8
XAUEUR,20260130,035300,4393.1,4395.1,4387.8,4389.9
XAUEUR,20260130,035400,4393.1,4393.1,4384.4,4384.4
XAUEUR,20260130,035500,4384.8,4384.8,4378.2,4378.2
XAUEUR,20260130,035600,4378.4,4388.0,4377.8,4384.1
XAUEUR,20260130,035700,4384.6,4384.6,4378.6,4379.4
XAUEUR,20260130,035800,4379.6,4379.6,4372.8,4377.6
XAUEUR,20260130,035900,4376.0,4378.8,4367.5,4378.8
XAUEUR,20260130,040000,4379.4,4385.1,4375.6,4385.1
XAUEUR,20260130,040100,4384.9,4385.2,4375.9,4377.9
XAUEUR,20260130,040200,4379.6,4380.9,4377.5,4380.7
XAUEUR,20260130,040300,4380.2,4380.2,4376.4,4376.4
XAUEUR,20260130,040400,4376.5,4378.6,4365.7,4365.7
XAUEUR,20260130,040500,4367.6,4370.6,4365.6,4369.9
XAUEUR,20260130,040600,4369.5,4369.5,4351.8,4354.2
XAUEUR,20260130,040700,4354.8,4356.1,4348.9,4354.5
XAUEUR,20260130,040800,4351.6,4358.5,4351.6,4358.5
XAUEUR,20260130,040900,4360.1,4360.1,4353.5,4357.8
XAUEUR,20260130,041000,4357.3,4367.9,4357.3,4367.2
XAUEUR,20260130,041100,4366.9,4368.8,4358.7,4358.7
XAUEUR,20260130,041200,4359.6,4359.6,4349.0,4356.7
XAUEUR,20260130,041300,4358.1,4359.9,4353.6,4354.0
XAUEUR,20260130,041400,4357.1,4358.1,4346.5,4348.4
XAUEUR,20260130,041500,4348.9,4348.9,4335.7,4343.5
XAUEUR,20260130,041600,4344.0,4354.6,4344.0,4354.6
XAUEUR,20260130,041700,4355.0,4355.9,4351.6,4355.9
XAUEUR,20260130,041800,4355.1,4359.1,4355.1,4357.9
XAUEUR,20260130,041900,4357.0,4358.0,4354.4,4358.0
XAUEUR,20260130,042000,4358.4,4358.9,4355.1,4356.8
XAUEUR,20260130,042100,4355.4,4355.4,4346.7,4346.7
XAUEUR,20260130,042200,4346.5,4351.1,4345.6,4347.5
XAUEUR,20260130,042300,4349.6,4349.6,4341.2,4343.9
XAUEUR,20260130,042400,4345.4,4351.1,4345.4,4349.9
XAUEUR,20260130,042500,4349.6,4359.6,4348.3,4359.4
XAUEUR,20260130,042600,4360.1,4366.8,4360.1,4366.8
XAUEUR,20260130,042700,4364.3,4366.1,4361.1,4363.4
XAUEUR,20260130,042800,4363.6,4365.1,4360.9,4360.9
XAUEUR,20260130,042900,4360.1,4360.1,4356.9,4358.5
XAUEUR,20260130,043000,4358.8,4364.0,4358.8,4362.9
XAUEUR,20260130,043100,4362.4,4372.5,4361.6,4372.5
XAUEUR,20260130,043200,4374.2,4380.5,4371.2,4371.5
XAUEUR,20260130,043300,4371.0,4371.6,4364.4,4364.4
XAUEUR,20260130,043400,4364.5,4365.9,4359.3,4359.8
XAUEUR,20260130,043500,4356.8,4357.3,4351.2,4351.2
XAUEUR,20260130,043600,4348.8,4349.6,4342.1,4349.6
XAUEUR,20260130,043700,4351.7,4353.2,4351.7,4353.2
XAUEUR,20260130,043800,4353.5,4353.5,4348.9,4350.0
XAUEUR,20260130,043900,4347.8,4349.8,4346.6,4346.8
XAUEUR,20260130,044000,4347.6,4347.6,4334.5,4338.8
XAUEUR,20260130,044100,4338.7,4338.7,4332.9,4334.5
XAUEUR,20260130,044200,4336.4,4337.9,4334.3,4336.9
XAUEUR,20260130,044300,4334.6,4342.6,4334.6,4337.6
XAUEUR,20260130,044400,4338.1,4338.2,4329.0,4329.0
XAUEUR,20260130,044500,4329.6,4335.1,4325.6,4326.5
XAUEUR,20260130,044600,4326.9,4330.8,4325.6,4327.6
XAUEUR,20260130,044700,4328.4,4332.9,4328.4,4329.6
XAUEUR,20260130,044800,4331.6,4341.1,4331.6,4333.2
XAUEUR,20260130,044900,4333.5,4336.5,4329.6,4330.1
XAUEUR,20260130,045000,4330.2,4334.0,4329.7,4334.0
XAUEUR,20260130,045100,4334.6,4334.6,4323.8,4324.5
XAUEUR,20260130,045200,4324.4,4328.6,4324.4,4328.4
XAUEUR,20260130,045300,4328.0,4333.8,4324.6,4331.5
XAUEUR,20260130,045400,4332.9,4340.1,4332.9,4340.1
XAUEUR,20260130,045500,4340.9,4345.6,4340.7,4345.6
XAUEUR,20260130,045600,4346.3,4350.6,4346.1,4350.6
XAUEUR,20260130,045700,4351.8,4357.6,4351.8,4357.6
XAUEUR,20260130,045800,4359.1,4359.1,4355.0,4355.2
XAUEUR,20260130,045900,4354.4,4360.2,4354.4,4360.1
XAUEUR,20260130,050000,4360.9,4361.0,4359.3,4359.3
XAUEUR,20260130,050100,4358.9,4369.4,4358.1,4369.1
XAUEUR,20260130,050200,4368.9,4368.9,4365.1,4368.6
XAUEUR,20260130,050300,4370.0,4373.0,4370.0,4371.0
XAUEUR,20260130,050400,4371.2,4376.4,4371.2,4374.1
XAUEUR,20260130,050500,4372.4,4372.4,4366.9,4367.0
XAUEUR,20260130,050600,4368.3,4376.4,4367.1,4376.4
XAUEUR,20260130,050700,4375.2,4376.4,4374.3,4374.4
XAUEUR,20260130,050800,4375.1,4377.1,4373.6,4373.6
XAUEUR,20260130,050900,4374.1,4374.4,4371.7,4371.7
XAUEUR,20260130,051000,4372.9,4373.3,4362.9,4365.2
XAUEUR,20260130,051100,4365.6,4371.1,4364.1,4371.1
XAUEUR,20260130,051200,4370.9,4378.6,4370.9,4378.2
XAUEUR,20260130,051300,4378.0,4378.1,4375.4,4375.4
XAUEUR,20260130,051400,4374.2,4375.2,4372.4,4372.4
XAUEUR,20260130,051500,4372.1,4373.1,4370.1,4372.2
XAUEUR,20260130,051600,4370.5,4376.1,4367.5,4376.1
XAUEUR,20260130,051700,4377.0,4379.1,4375.7,4379.1
XAUEUR,20260130,051800,4379.9,4382.4,4379.4,4379.9
XAUEUR,20260130,051900,4379.6,4381.4,4378.4,4380.8
XAUEUR,20260130,052000,4381.3,4382.1,4378.9,4379.1
XAUEUR,20260130,052100,4378.8,4382.2,4375.7,4375.7
XAUEUR,20260130,052200,4375.5,4376.0,4371.8,4371.8
XAUEUR,20260130,052300,4371.3,4371.6,4369.7,4370.9
XAUEUR,20260130,052400,4370.5,4375.2,4369.8,4373.8
XAUEUR,20260130,052500,4370.5,4370.5,4365.6,4365.6
XAUEUR,20260130,052600,4365.7,4367.2,4364.4,4365.2
XAUEUR,20260130,052700,4365.0,4365.0,4362.1,4362.2
XAUEUR,20260130,052800,4362.6,4362.6,4360.8,4360.8
XAUEUR,20260130,052900,4363.9,4368.2,4363.9,4364.5
XAUEUR,20260130,053000,4364.4,4370.1,4364.4,4369.9
XAUEUR,20260130,053100,4371.4,4375.7,4371.4,4375.7
XAUEUR,20260130,053200,4375.6,4375.6,4371.8,4372.2
XAUEUR,20260130,053300,4371.3,4373.8,4370.5,4373.2
XAUEUR,20260130,053400,4372.9,4376.8,4372.4,4372.4
XAUEUR,20260130,053500,4372.2,4372.2,4366.0,4366.6
XAUEUR,20260130,053600,4370.0,4370.0,4368.7,4369.4
XAUEUR,20260130,053700,4369.5,4371.9,4367.8,4371.9
XAUEUR,20260130,053800,4374.2,4378.4,4371.9,4378.2
XAUEUR,20260130,053900,4377.8,4381.1,4377.8,4380.5
XAUEUR,20260130,054000,4379.9,4379.9,4377.2,4377.2
XAUEUR,20260130,054100,4376.5,4378.7,4375.0,4375.0
XAUEUR,20260130,054200,4374.1,4374.2,4369.8,4373.8
XAUEUR,20260130,054300,4374.1,4374.1,4370.1,4370.2
XAUEUR,20260130,054400,4370.4,4374.1,4367.3,4367.3
XAUEUR,20260130,054500,4367.2,4367.2,4363.2,4363.2
XAUEUR,20260130,054600,4362.9,4363.7,4362.6,4363.7
XAUEUR,20260130,054700,4363.4,4366.6,4362.1,4366.6
XAUEUR,20260130,054800,4366.9,4370.0,4366.9,4370.0
XAUEUR,20260130,054900,4370.1,4370.6,4368.9,4370.3
XAUEUR,20260130,055000,4371.2,4371.2,4368.5,4368.6
XAUEUR,20260130,055100,4368.7,4370.8,4367.1,4367.1
XAUEUR,20260130,055200,4366.4,4366.4,4363.6,4363.6
XAUEUR,20260130,055300,4363.8,4366.6,4363.8,4366.0
XAUEUR,20260130,055400,4365.6,4365.6,4363.1,4364.0
XAUEUR,20260130,055500,4363.7,4367.2,4362.9,4367.2
XAUEUR,20260130,055600,4366.9,4370.2,4365.9,4370.2
XAUEUR,20260130,055700,4370.6,4370.6,4366.4,4367.5
XAUEUR,20260130,055800,4368.7,4369.8,4368.2,4369.8
XAUEUR,20260130,055900,4369.5,4373.7,4369.5,4373.4
XAUEUR,20260130,060000,4373.1,4373.7,4372.4,4372.9
XAUEUR,20260130,060100,4372.8,4372.8,4368.2,4368.6
XAUEUR,20260130,060200,4368.0,4368.0,4366.8,4366.8
XAUEUR,20260130,060300,4367.5,4371.9,4367.1,4371.9
XAUEUR,20260130,060400,4372.0,4373.1,4371.3,4371.3
XAUEUR,20260130,060500,4371.5,4371.5,4368.2,4368.4
XAUEUR,20260130,060600,4368.7,4368.7,4362.9,4364.7
XAUEUR,20260130,060700,4365.4,4365.9,4363.0,4364.6
XAUEUR,20260130,060800,4363.3,4365.1,4362.2,4362.9
XAUEUR,20260130,060900,4363.1,4366.7,4363.1,4363.1
XAUEUR,20260130,061000,4363.6,4365.9,4362.9,4365.1
XAUEUR,20260130,061100,4364.4,4364.8,4362.3,4364.8
XAUEUR,20260130,061200,4364.9,4370.9,4364.9,4369.4
XAUEUR,20260130,061300,4370.7,4370.8,4363.5,4367.6
XAUEUR,20260130,061400,4366.8,4366.8,4366.0,4366.4
XAUEUR,20260130,061500,4368.1,4374.3,4368.1,4374.3
XAUEUR,20260130,061600,4376.4,4381.2,4376.4,4381.2
XAUEUR,20260130,061700,4381.6,4386.4,4381.6,4386.4
XAUEUR,20260130,061800,4386.3,4390.1,4386.3,4390.1
XAUEUR,20260130,061900,4389.6,4390.2,4386.8,4390.2
XAUEUR,20260130,062000,4390.6,4390.6,4385.1,4385.1
XAUEUR,20260130,062100,4384.4,4388.6,4384.1,4388.6
XAUEUR,20260130,062200,4389.8,4391.8,4389.3,4391.7
XAUEUR,20260130,062300,4391.4,4392.3,4390.2,4390.4
XAUEUR,20260130,062400,4390.2,4390.2,4386.7,4387.4
XAUEUR,20260130,062500,4388.1,4391.6,4386.8,4386.8
XAUEUR,20260130,062600,4386.2,4386.2,4383.6,4386.2
XAUEUR,20260130,062700,4387.5,4388.0,4386.0,4386.1
XAUEUR,20260130,062800,4388.1,4391.6,4388.1,4388.9
XAUEUR,20260130,062900,4388.2,4389.0,4384.8,4387.2
XAUEUR,20260130,063000,4387.5,4387.6,4385.9,4385.9
XAUEUR,20260130,063100,4385.5,4388.4,4383.0,4385.6
XAUEUR,20260130,063200,4385.5,4385.5,4378.4,4379.0
XAUEUR,20260130,063300,4378.9,4378.9,4375.1,4375.9
XAUEUR,20260130,063400,4377.2,4378.2,4375.6,4378.2
XAUEUR,20260130,063500,4380.4,4380.4,4372.2,4374.9
XAUEUR,20260130,063600,4375.1,4379.4,4374.5,4379.4
XAUEUR,20260130,063700,4379.1,4382.6,4379.1,4382.5
XAUEUR,20260130,063800,4383.8,4390.0,4382.5,4390.0
XAUEUR,20260130,063900,4390.1,4393.0,4387.4,4387.5
XAUEUR,20260130,064000,4387.4,4389.5,4386.6,4388.1
XAUEUR,20260130,064100,4387.9,4387.9,4386.0,4386.9
XAUEUR,20260130,064200,4388.8,4391.8,4388.4,4388.4
XAUEUR,20260130,064300,4387.1,4388.3,4385.8,4387.2
XAUEUR,20260130,064400,4387.4,4392.6,4384.9,4392.6
XAUEUR,20260130,064500,4391.2,4391.2,4388.9,4390.6
XAUEUR,20260130,064600,4390.2,4391.4,4386.9,4387.1
XAUEUR,20260130,064700,4385.9,4385.9,4381.2,4381.7
XAUEUR,20260130,064800,4382.1,4385.9,4381.6,4385.3
XAUEUR,20260130,064900,4386.5,4387.5,4383.3,4383.3
XAUEUR,20260130,065000,4383.1,4383.1,4378.9,4379.0
XAUEUR,20260130,065100,4378.9,4378.9,4375.6,4377.6
XAUEUR,20260130,065200,4377.4,4377.4,4373.9,4374.0
XAUEUR,20260130,065300,4374.1,4378.4,4374.1,4378.2
XAUEUR,20260130,065400,4378.1,4378.1,4374.2,4375.1
XAUEUR,20260130,065500,4376.6,4376.6,4375.6,4375.8
XAUEUR,20260130,065600,4375.3,4375.3,4368.2,4369.6
XAUEUR,20260130,065700,4369.8,4369.8,4362.3,4362.3
XAUEUR,20260130,065800,4360.6,4361.3,4357.9,4360.1
XAUEUR,20260130,065900,4359.9,4359.9,4347.9,4348.0
XAUEUR,20260130,070000,4348.9,4348.9,4345.2,4345.6
XAUEUR,20260130,070100,4347.2,4352.2,4345.1,4352.0
XAUEUR,20260130,070200,4351.4,4357.6,4351.4,4357.6
XAUEUR,20260130,070300,4359.0,4359.4,4355.4,4355.6
XAUEUR,20260130,070400,4355.9,4359.9,4355.9,4357.7
XAUEUR,20260130,070500,4359.2,4361.1,4357.1,4361.1
XAUEUR,20260130,070600,4360.4,4360.5,4352.0,4352.0
XAUEUR,20260130,070700,4350.7,4350.7,4347.2,4348.8
XAUEUR,20260130,070800,4348.3,4349.9,4339.1,4341.8
XAUEUR,20260130,070900,4342.2,4350.4,4342.2,4350.4
XAUEUR,20260130,071000,4350.5,4352.4,4346.8,4351.9
XAUEUR,20260130,071100,4352.4,4362.1,4352.4,4362.1
XAUEUR,20260130,071200,4360.9,4360.9,4355.3,4355.3
XAUEUR,20260130,071300,4355.6,4355.6,4347.1,4347.1
XAUEUR,20260130,071400,4346.9,4352.4,4346.9,4348.6
XAUEUR,20260130,071500,4349.4,4350.6,4346.7,4350.0
XAUEUR,20260130,071600,4350.2,4350.2,4342.4,4342.4
XAUEUR,20260130,071700,4341.8,4341.8,4335.2,4335.2
XAUEUR,20260130,071800,4334.9,4337.8,4332.3,4333.0
XAUEUR,20260130,071900,4329.8,4333.4,4326.9,4333.4
XAUEUR,20260130,072000,4333.6,4342.4,4332.9,4339.8
XAUEUR,20260130,072100,4338.1,4343.3,4337.5,4343.3
XAUEUR,20260130,072200,4344.0,4344.1,4341.7,4342.7
XAUEUR,20260130,072300,4342.2,4347.7,4340.1,4347.1
XAUEUR,20260130,072400,4346.6,4351.9,4346.6,4351.4
XAUEUR,20260130,072500,4350.9,4355.5,4347.8,4355.5
XAUEUR,20260130,072600,4354.9,4356.5,4353.2,4353.2
XAUEUR,20260130,072700,4351.5,4351.5,4344.3,4344.6
XAUEUR,20260130,072800,4344.4,4348.1,4344.1,4348.1
XAUEUR,20260130,072900,4346.3,4346.3,4340.7,4346.2
XAUEUR,20260130,073000,4341.9,4341.9,4330.1,4330.2
XAUEUR,20260130,073100,4326.6,4334.0,4326.5,4334.0
XAUEUR,20260130,073200,4333.1,4333.1,4325.3,4328.2
XAUEUR,20260130,073300,4330.5,4334.6,4330.5,4334.6
XAUEUR,20260130,073400,4331.6,4331.6,4323.9,4324.4
XAUEUR,20260130,073500,4324.1,4329.5,4324.1,4329.1
XAUEUR,20260130,073600,4329.4,4333.6,4323.9,4333.6
XAUEUR,20260130,073700,4332.8,4338.1,4332.8,4336.5
XAUEUR,20260130,073800,4337.3,4341.1,4336.8,4341.1
XAUEUR,20260130,073900,4340.7,4341.2,4338.1,4338.1
XAUEUR,20260130,074000,4338.2,4340.7,4336.9,4336.9
XAUEUR,20260130,074100,4338.9,4338.9,4332.9,4333.4
XAUEUR,20260130,074200,4333.1,4333.1,4331.0,4333.1
XAUEUR,20260130,074300,4333.2,4337.7,4330.2,4330.2
XAUEUR,20260130,074400,4329.6,4333.1,4329.4,4330.8
XAUEUR,20260130,074500,4329.4,4329.4,4324.0,4326.6
XAUEUR,20260130,074600,4326.2,4327.9,4321.4,4323.4
XAUEUR,20260130,074700,4323.1,4328.6,4323.1,4327.6
XAUEUR,20260130,074800,4327.1,4331.2,4327.1,4329.0
XAUEUR,20260130,074900,4329.7,4333.6,4329.7,4333.6
XAUEUR,20260130,075000,4334.9,4337.5,4331.8,4331.8
XAUEUR,20260130,075100,4333.8,4333.8,4325.1,4326.1
XAUEUR,20260130,075200,4326.6,4328.4,4320.5,4324.6
XAUEUR,20260130,075300,4328.1,4329.4,4326.4,4327.9
XAUEUR,20260130,075400,4331.4,4333.2,4331.1,4333.2
XAUEUR,20260130,075500,4332.9,4336.1,4326.2,4326.8
XAUEUR,20260130,075600,4328.0,4330.4,4326.6,4327.7
XAUEUR,20260130,075700,4327.6,4327.6,4325.4,4326.1
XAUEUR,20260130,075800,4325.3,4325.3,4319.8,4320.4
XAUEUR,20260130,075900,4322.0,4325.2,4322.0,4323.8
XAUEUR,20260130,080000,4323.9,4324.5,4322.8,4324.1
XAUEUR,20260130,080100,4327.1,4327.1,4302.5,4305.1
XAUEUR,20260130,080200,4306.5,4311.6,4303.0,4304.7
XAUEUR,20260130,080300,4306.9,4311.4,4302.6,4308.3
XAUEUR,20260130,080400,4308.9,4314.7,4308.8,4314.7
XAUEUR,20260130,080500,4316.3,4318.2,4315.6,4316.9
XAUEUR,20260130,080600,4317.4,4321.4,4313.4,4321.2
XAUEUR,20260130,080700,4321.5,4328.5,4321.5,4327.4
XAUEUR,20260130,080800,4327.8,4334.5,4327.8,4334.5
XAUEUR,20260130,080900,4335.1,4339.1,4335.1,4336.5
XAUEUR,20260130,081000,4337.0,4337.9,4332.4,4333.6
XAUEUR,20260130,081100,4334.4,4339.6,4334.4,4339.6
XAUEUR,20260130,081200,4339.2,4344.9,4339.0,4344.9
XAUEUR,20260130,081300,4342.9,4345.4,4342.6,4345.4
XAUEUR,20260130,081400,4344.8,4348.1,4344.8,4347.3
XAUEUR,20260130,081500,4347.5,4348.5,4339.6,4339.6
XAUEUR,20260130,081600,4340.6,4343.4,4338.9,4338.9
XAUEUR,20260130,081700,4337.6,4339.6,4334.9,4338.9
XAUEUR,20260130,081800,4338.6,4338.6,4334.6,4334.8
XAUEUR,20260130,081900,4337.2,4342.9,4337.2,4342.2
XAUEUR,20260130,082000,4344.6,4344.6,4340.4,4340.4
XAUEUR,20260130,082100,4340.5,4342.4,4338.9,4341.6
XAUEUR,20260130,082200,4342.0,4345.5,4342.0,4344.0
XAUEUR,20260130,082300,4346.1,4348.3,4346.1,4348.3
XAUEUR,20260130,082400,4347.9,4348.4,4343.1,4343.1
XAUEUR,20260130,082500,4342.8,4344.1,4342.4,4343.1
XAUEUR,20260130,082600,4343.2,4343.2,4339.9,4341.0
XAUEUR,20260130,082700,4340.4,4342.5,4340.0,4340.8
XAUEUR,20260130,082800,4339.9,4341.8,4337.8,4341.8
XAUEUR,20260130,082900,4341.4,4341.9,4340.3,4341.9
XAUEUR,20260130,083000,4341.6,4343.0,4336.9,4336.9
XAUEUR,20260130,083100,4338.1,4340.5,4334.5,4334.5
XAUEUR,20260130,083200,4333.9,4333.9,4329.2,4329.4
XAUEUR,20260130,083300,4329.1,4333.9,4329.1,4333.9
XAUEUR,20260130,083400,4333.6,4333.6,4326.7,4327.3
XAUEUR,20260130,083500,4327.2,4327.2,4318.6,4318.6
XAUEUR,20260130,083600,4317.4,4317.4,4294.2,4294.2
XAUEUR,20260130,083700,4302.9,4306.9,4293.6,4299.3
XAUEUR,20260130,083800,4299.6,4311.9,4296.9,4311.9
XAUEUR,20260130,083900,4312.0,4314.6,4310.1,4314.6
XAUEUR,20260130,084000,4312.4,4316.8,4312.4,4316.6
XAUEUR,20260130,084100,4320.2,4323.4,4317.6,4317.8
XAUEUR,20260130,084200,4318.7,4320.4,4313.8,4320.4
XAUEUR,20260130,084300,4319.7,4321.6,4314.1,4314.1
XAUEUR,20260130,084400,4312.5,4314.2,4310.0,4314.2
XAUEUR,20260130,084500,4312.7,4314.9,4309.4,4314.0
XAUEUR,20260130,084600,4314.1,4316.6,4311.6,4313.0
XAUEUR,20260130,084700,4313.6,4324.8,4313.6,4322.9
XAUEUR,20260130,084800,4322.8,4322.8,4317.9,4318.2
XAUEUR,20260130,084900,4320.1,4320.1,4314.3,4314.3
XAUEUR,20260130,085000,4314.5,4317.5,4314.5,4317.4
XAUEUR,20260130,085100,4316.7,4316.7,4311.9,4316.2
XAUEUR,20260130,085200,4316.4,4323.6,4316.4,4322.3
XAUEUR,20260130,085300,4325.6,4326.7,4324.5,4325.6
XAUEUR,20260130,085400,4325.9,4325.9,4321.4,4323.1
XAUEUR,20260130,085500,4323.9,4324.5,4320.1,4320.1
XAUEUR,20260130,085600,4321.9,4328.6,4321.6,4328.6
XAUEUR,20260130,085700,4329.2,4329.2,4326.2,4326.8
XAUEUR,20260130,085800,4326.7,4332.0,4326.7,4332.0
XAUEUR,20260130,085900,4332.3,4337.2,4332.3,4337.2
XAUEUR,20260130,090000,4337.9,4341.8,4336.9,4341.8
XAUEUR,20260130,090100,4337.9,4337.9,4330.0,4330.5
XAUEUR,20260130,090200,4331.9,4331.9,4322.9,4323.8
XAUEUR,20260130,090300,4323.4,4333.4,4323.4,4331.2
XAUEUR,20260130,090400,4331.6,4331.6,4326.2,4329.9
XAUEUR,20260130,090500,4328.9,4331.0,4327.8,4329.4
XAUEUR,20260130,090600,4329.7,4332.5,4328.1,4328.1
XAUEUR,20260130,090700,4327.1,4332.2,4327.1,4327.2
XAUEUR,20260130,090800,4325.4,4325.8,4313.0,4313.0
XAUEUR,20260130,090900,4313.8,4315.5,4313.1,4315.4
XAUEUR,20260130,091000,4314.8,4315.6,4310.0,4310.5
XAUEUR,20260130,091100,4311.2,4317.3,4310.5,4317.3
XAUEUR,20260130,091200,4315.6,4322.4,4315.0,4322.0
XAUEUR,20260130,091300,4321.7,4322.7,4319.1,4319.1
XAUEUR,20260130,091400,4318.5,4318.5,4307.6,4307.6
XAUEUR,20260130,091500,4307.8,4309.4,4306.4,4308.6
XAUEUR,20260130,091600,4309.1,4309.2,4303.0,4303.7
XAUEUR,20260130,091700,4300.4,4308.6,4300.4,4308.6
XAUEUR,20260130,091800,4310.6,4314.4,4309.6,4314.4
XAUEUR,20260130,091900,4315.4,4316.6,4312.9,4315.5
XAUEUR,20260130,092000,4316.6,4321.6,4316.6,4320.7
XAUEUR,20260130,092100,4320.3,4320.6,4313.9,4313.9
XAUEUR,20260130,092200,4313.1,4323.0,4313.1,4323.0
XAUEUR,20260130,092300,4324.2,4328.4,4324.2,4324.9
XAUEUR,20260130,092400,4324.7,4328.3,4323.5,4328.3
XAUEUR,20260130,092500,4328.1,4328.2,4325.9,4326.4
XAUEUR,20260130,092600,4327.5,4328.9,4323.8,4323.8
XAUEUR,20260130,092700,4321.6,4325.6,4321.6,4324.8
XAUEUR,20260130,092800,4325.4,4330.5,4325.4,4330.5
XAUEUR,20260130,092900,4331.2,4331.2,4321.8,4324.4
XAUEUR,20260130,093000,4323.4,4326.2,4320.4,4320.4
XAUEUR,20260130,093100,4317.6,4318.8,4310.0,4310.0
XAUEUR,20260130,093200,4308.2,4308.4,4303.8,4303.8
XAUEUR,20260130,093300,4303.9,4303.9,4295.3,4297.9
XAUEUR,20260130,093400,4298.3,4300.3,4268.6,4268.6
XAUEUR,20260130,093500,4244.6,4274.9,4244.6,4258.4
XAUEUR,20260130,093600,4255.5,4255.9,4240.9,4255.1
XAUEUR,20260130,093700,4252.0,4258.5,4247.6,4258.5
XAUEUR,20260130,093800,4257.9,4273.6,4257.9,4269.8
XAUEUR,20260130,093900,4267.7,4267.7,4261.7,4264.8
XAUEUR,20260130,094000,4265.9,4271.5,4265.9,4267.6
XAUEUR,20260130,094100,4268.4,4275.8,4263.2,4273.5
XAUEUR,20260130,094200,4277.0,4279.1,4267.0,4267.0
XAUEUR,20260130,094300,4267.2,4267.2,4257.6,4257.8
XAUEUR,20260130,094400,4259.4,4263.6,4259.4,4263.5
XAUEUR,20260130,094500,4261.3,4268.6,4261.1,4268.6
XAUEUR,20260130,094600,4270.8,4272.9,4268.1,4271.9
XAUEUR,20260130,094700,4271.7,4277.4,4270.9,4276.1
XAUEUR,20260130,094800,4276.6,4282.1,4273.2,4281.9
XAUEUR,20260130,094900,4282.1,4287.4,4282.1,4287.4
XAUEUR,20260130,095000,4287.6,4295.1,4287.6,4295.1
XAUEUR,20260130,095100,4295.0,4296.4,4289.9,4290.9
XAUEUR,20260130,095200,4290.8,4291.4,4289.8,4291.4
XAUEUR,20260130,095300,4290.4,4291.8,4285.9,4286.4
XAUEUR,20260130,095400,4289.1,4295.6,4288.8,4291.6
XAUEUR,20260130,095500,4290.5,4290.5,4281.2,4281.2
XAUEUR,20260130,095600,4281.4,4288.8,4281.2,4287.2
XAUEUR,20260130,095700,4286.7,4287.4,4283.9,4285.4
XAUEUR,20260130,095800,4285.2,4287.5,4277.6,4278.1
XAUEUR,20260130,095900,4277.7,4283.4,4277.7,4281.9
XAUEUR,20260130,100000,4280.2,4288.6,4278.7,4287.2
XAUEUR,20260130,100100,4285.5,4292.5,4285.5,4292.5
XAUEUR,20260130,100200,4292.6,4293.2,4289.9,4290.9
XAUEUR,20260130,100300,4291.6,4293.1,4288.7,4293.1
XAUEUR,20260130,100400,4293.8,4299.6,4293.1,4295.1
XAUEUR,20260130,100500,4296.4,4297.8,4284.1,4284.1
XAUEUR,20260130,100600,4284.6,4287.2,4273.4,4274.1
XAUEUR,20260130,100700,4276.2,4277.4,4268.4,4268.4
XAUEUR,20260130,100800,4265.0,4265.0,4257.1,4257.4
XAUEUR,20260130,100900,4260.3,4260.3,4249.8,4250.2
XAUEUR,20260130,101000,4253.2,4253.2,4239.0,4239.0
XAUEUR,20260130,101100,4238.9,4247.6,4238.9,4244.4
XAUEUR,20260130,101200,4244.1,4246.0,4241.6,4241.7
XAUEUR,20260130,101300,4242.6,4245.7,4234.6,4235.7
XAUEUR,20260130,101400,4232.9,4232.9,4213.2,4213.2
XAUEUR,20260130,101500,4215.4,4215.4,4204.8,4215.4
XAUEUR,20260130,101600,4217.5,4232.9,4215.1,4232.9
XAUEUR,20260130,101700,4231.2,4233.8,4224.2,4227.7
XAUEUR,20260130,101800,4231.3,4243.6,4231.3,4243.6
XAUEUR,20260130,101900,4244.7,4245.9,4238.6,4241.4
XAUEUR,20260130,102000,4240.9,4251.1,4240.9,4249.9
XAUEUR,20260130,102100,4248.0,4248.0,4237.2,4237.2
XAUEUR,20260130,102200,4238.4,4248.9,4237.0,4248.9
XAUEUR,20260130,102300,4249.3,4249.5,4240.6,4240.6
XAUEUR,20260130,102400,4241.4,4241.4,4229.2,4229.2
XAUEUR,20260130,102500,4227.6,4230.2,4227.6,4228.1
XAUEUR,20260130,102600,4230.0,4230.0,4223.2,4223.2
XAUEUR,20260130,102700,4224.2,4233.8,4223.1,4233.8
XAUEUR,20260130,102800,4232.9,4232.9,4224.1,4224.1
XAUEUR,20260130,102900,4225.1,4225.1,4213.1,4213.1
XAUEUR,20260130,103000,4213.5,4222.4,4213.5,4219.4
XAUEUR,20260130,103100,4218.1,4231.0,4218.1,4231.0
XAUEUR,20260130,103200,4231.6,4240.9,4231.6,4239.8
XAUEUR,20260130,103300,4239.6,4248.6,4238.0,4247.6
XAUEUR,20260130,103400,4245.4,4249.0,4243.6,4246.8
XAUEUR,20260130,103500,4245.5,4245.5,4239.9,4241.5
XAUEUR,20260130,103600,4241.9,4245.8,4241.0,4244.3
XAUEUR,20260130,103700,4239.2,4246.0,4238.2,4243.7
XAUEUR,20260130,103800,4238.0,4238.9,4229.7,4238.9
XAUEUR,20260130,103900,4236.6,4236.6,4228.2,4229.1
XAUEUR,20260130,104000,4229.4,4232.8,4223.1,4223.1
XAUEUR,20260130,104100,4222.6,4224.3,4216.4,4220.9
XAUEUR,20260130,104200,4219.5,4222.8,4211.6,4211.6
XAUEUR,20260130,104300,4212.6,4212.8,4196.9,4196.9
XAUEUR,20260130,104400,4194.8,4203.8,4190.4,4192.5
XAUEUR,20260130,104500,4191.3,4197.2,4178.2,4182.8
XAUEUR,20260130,104600,4180.2,4180.2,4158.4,4169.1
XAUEUR,20260130,104700,4168.6,4175.9,4168.6,4170.6
XAUEUR,20260130,104800,4174.9,4192.7,4174.9,4188.7
XAUEUR,20260130,104900,4186.1,4192.7,4186.1,4186.4
XAUEUR,20260130,105000,4182.1,4182.1,4162.9,4178.9
XAUEUR,20260130,105100,4183.8,4183.8,4163.4,4169.6
XAUEUR,20260130,105200,4163.9,4168.6,4153.4,4168.6
XAUEUR,20260130,105300,4171.2,4192.1,4169.0,4192.1
XAUEUR,20260130,105400,4189.4,4189.4,4181.8,4185.8
XAUEUR,20260130,105500,4186.9,4198.6,4185.6,4196.8
XAUEUR,20260130,105600,4191.4,4199.6,4191.4,4193.6
XAUEUR,20260130,105700,4190.6,4198.6,4190.6,4198.6
XAUEUR,20260130,105800,4197.8,4215.9,4197.8,4215.9
XAUEUR,20260130,105900,4223.1,4223.1,4206.2,4206.2
XAUEUR,20260130,110000,4207.1,4219.5,4207.1,4211.6
XAUEUR,20260130,110100,4209.8,4225.3,4209.8,4224.6
XAUEUR,20260130,110200,4227.6,4228.1,4221.5,4224.2
XAUEUR,20260130,110300,4226.1,4235.5,4226.1,4234.8
XAUEUR,20260130,110400,4232.6,4240.9,4232.6,4239.2
XAUEUR,20260130,110500,4238.2,4238.2,4227.1,4227.1
XAUEUR,20260130,110600,4227.9,4227.9,4215.6,4216.1
XAUEUR,20260130,110700,4215.4,4217.7,4211.1,4213.6
XAUEUR,20260130,110800,4218.7,4218.7,4206.6,4206.6
XAUEUR,20260130,110900,4206.8,4207.9,4199.9,4203.0
XAUEUR,20260130,111000,4204.4,4212.8,4204.4,4212.8
XAUEUR,20260130,111100,4211.8,4220.5,4211.8,4217.3
XAUEUR,20260130,111200,4216.6,4222.9,4216.6,4217.6
XAUEUR,20260130,111300,4223.8,4225.6,4220.4,4221.4
XAUEUR,20260130,111400,4223.2,4227.4,4219.5,4227.4
XAUEUR,20260130,111500,4228.9,4232.2,4228.9,4229.6
XAUEUR,20260130,111600,4228.9,4229.8,4223.4,4229.8
XAUEUR,20260130,111700,4229.9,4236.0,4229.9,4234.5
XAUEUR,20260130,111800,4233.1,4233.1,4229.9,4230.8
XAUEUR,20260130,111900,4227.4,4230.1,4226.7,4230.0
XAUEUR,20260130,112000,4231.8,4242.8,4231.0,4242.8
XAUEUR,20260130,112100,4243.9,4252.8,4243.9,4251.4
XAUEUR,20260130,112200,4251.6,4251.6,4245.6,4246.0
XAUEUR,20260130,112300,4245.7,4245.7,4240.2,4240.2
XAUEUR,20260130,112400,4240.1,4241.5,4236.6,4239.0
XAUEUR,20260130,112500,4239.6,4249.4,4239.6,4249.4
XAUEUR,20260130,112600,4249.2,4255.2,4249.1,4255.2
XAUEUR,20260130,112700,4252.9,4257.8,4252.4,4257.8
XAUEUR,20260130,112800,4257.7,4257.7,4244.4,4244.4
XAUEUR,20260130,112900,4243.6,4245.2,4241.3,4243.9
XAUEUR,20260130,113000,4241.4,4244.6,4239.3,4244.6
XAUEUR,20260130,113100,4243.6,4247.4,4242.9,4246.9
XAUEUR,20260130,113200,4247.7,4257.4,4247.7,4257.4
XAUEUR,20260130,113300,4256.6,4256.6,4252.1,4252.1
XAUEUR,20260130,113400,4252.8,4253.3,4245.9,4245.9
XAUEUR,20260130,113500,4245.1,4250.4,4245.1,4248.6
XAUEUR,20260130,113600,4250.4,4256.6,4250.4,4255.5
XAUEUR,20260130,113700,4254.6,4254.6,4249.2,4253.9
XAUEUR,20260130,113800,4253.4,4262.6,4253.4,4262.6
XAUEUR,20260130,113900,4261.1,4264.1,4258.8,4260.2
XAUEUR,20260130,114000,4260.6,4264.9,4254.4,4264.9
XAUEUR,20260130,114100,4262.1,4262.1,4256.6,4256.6
XAUEUR,20260130,114200,4258.5,4265.2,4255.8,4259.9
XAUEUR,20260130,114300,4259.8,4261.2,4258.3,4261.2
XAUEUR,20260130,114400,4263.4,4270.5,4263.4,4268.9
XAUEUR,20260130,114500,4269.0,4269.9,4260.9,4260.9
XAUEUR,20260130,114600,4261.2,4264.9,4259.6,4259.6
XAUEUR,20260130,114700,4260.8,4268.6,4260.4,4267.1
XAUEUR,20260130,114800,4267.6,4271.1,4266.9,4267.9
XAUEUR,20260130,114900,4267.1,4267.1,4264.5,4266.6
XAUEUR,20260130,115000,4266.8,4268.0,4261.4,4263.4
XAUEUR,20260130,115100,4263.7,4266.4,4263.7,4265.1
XAUEUR,20260130,115200,4264.9,4266.9,4261.1,4263.4
XAUEUR,20260130,115300,4263.8,4269.1,4263.8,4267.1
XAUEUR,20260130,115400,4268.6,4278.8,4268.6,4276.8
XAUEUR,20260130,115500,4276.2,4277.0,4270.4,4270.4
XAUEUR,20260130,115600,4270.1,4271.3,4265.8,4265.8
XAUEUR,20260130,115700,4266.6,4274.1,4266.6,4274.0
XAUEUR,20260130,115800,4276.6,4279.5,4275.3,4279.5
XAUEUR,20260130,115900,4278.6,4282.6,4277.6,4282.6
XAUEUR,20260130,120000,4284.5,4295.1,4284.5,4295.1
XAUEUR,20260130,120100,4294.6,4294.6,4287.1,4287.8
XAUEUR,20260130,120200,4287.1,4287.1,4285.9,4286.4
XAUEUR,20260130,120300,4286.1,4286.1,4277.1,4280.9
XAUEUR,20260130,120400,4281.1,4281.1,4272.2,4272.5
XAUEUR,20260130,120500,4271.9,4271.9,4270.6,4271.4
XAUEUR,20260130,120600,4272.4,4281.3,4272.4,4280.6
XAUEUR,20260130,120700,4281.5,4285.2,4281.5,4284.2
XAUEUR,20260130,120800,4283.9,4288.2,4282.1,4288.2
XAUEUR,20260130,120900,4286.4,4287.1,4282.7,4286.1
XAUEUR,20260130,121000,4286.5,4287.0,4281.0,4283.8
XAUEUR,20260130,121100,4284.9,4291.2,4284.9,4290.8
XAUEUR,20260130,121200,4291.8,4292.0,4287.5,4290.1
XAUEUR,20260130,121300,4289.9,4290.8,4286.9,4289.0
XAUEUR,20260130,121400,4288.6,4294.9,4288.6,4294.3
XAUEUR,20260130,121500,4293.9,4293.9,4287.5,4290.0
XAUEUR,20260130,121600,4290.9,4296.0,4290.9,4295.8
XAUEUR,20260130,121700,4295.1,4295.3,4291.9,4293.0
XAUEUR,20260130,121800,4292.4,4292.4,4286.8,4286.8
XAUEUR,20260130,121900,4287.1,4287.1,4282.8,4285.7
XAUEUR,20260130,122000,4285.9,4290.5,4285.9,4290.5
XAUEUR,20260130,122100,4291.0,4292.1,4291.0,4292.1
XAUEUR,20260130,122200,4294.9,4296.8,4291.9,4296.8
XAUEUR,20260130,122300,4297.6,4297.6,4293.6,4295.8
XAUEUR,20260130,122400,4294.4,4298.7,4294.4,4298.1
XAUEUR,20260130,122500,4298.3,4299.1,4295.9,4296.7
XAUEUR,20260130,122600,4295.1,4295.1,4291.6,4294.6
XAUEUR,20260130,122700,4295.4,4295.9,4289.5,4289.5
XAUEUR,20260130,122800,4287.6,4287.6,4279.1,4280.2
XAUEUR,20260130,122900,4279.5,4286.0,4279.5,4286.0
XAUEUR,20260130,123000,4286.2,4293.6,4286.2,4292.8
XAUEUR,20260130,123100,4293.6,4294.7,4292.8,4293.1
XAUEUR,20260130,123200,4292.1,4295.4,4292.1,4292.1
XAUEUR,20260130,123300,4295.0,4295.6,4292.1,4292.1
XAUEUR,20260130,123400,4292.4,4297.8,4292.3,4297.4
XAUEUR,20260130,123500,4297.1,4297.1,4293.2,4294.6
XAUEUR,20260130,123600,4295.4,4297.8,4295.4,4295.8
XAUEUR,20260130,123700,4296.4,4297.9,4294.9,4294.9
XAUEUR,20260130,123800,4295.4,4295.4,4293.1,4294.3
XAUEUR,20260130,123900,4294.4,4298.4,4294.4,4297.9
XAUEUR,20260130,124000,4297.4,4298.4,4297.0,4297.0
XAUEUR,20260130,124100,4295.8,4296.9,4295.6,4295.6
XAUEUR,20260130,124200,4295.4,4300.1,4295.4,4300.1
XAUEUR,20260130,124300,4301.1,4302.6,4301.0,4302.2
XAUEUR,20260130,124400,4302.1,4303.1,4302.1,4302.7
XAUEUR,20260130,124500,4301.4,4301.4,4287.9,4287.9
XAUEUR,20260130,124600,4289.6,4289.6,4281.6,4281.6
XAUEUR,20260130,124700,4280.3,4285.4,4280.3,4282.8
XAUEUR,20260130,124800,4279.9,4279.9,4274.4,4278.3
XAUEUR,20260130,124900,4279.9,4283.1,4270.2,4270.2
XAUEUR,20260130,125000,4268.8,4273.8,4268.8,4271.9
XAUEUR,20260130,125100,4270.4,4276.8,4270.4,4274.9
XAUEUR,20260130,125200,4275.1,4275.8,4271.1,4271.1
XAUEUR,20260130,125300,4269.9,4269.9,4264.2,4268.4
XAUEUR,20260130,125400,4270.4,4282.2,4270.4,4282.2
XAUEUR,20260130,125500,4281.4,4286.0,4281.4,4286.0
XAUEUR,20260130,125600,4285.9,4292.4,4285.6,4291.6
XAUEUR,20260130,125700,4291.1,4299.1,4291.1,4299.1
XAUEUR,20260130,125800,4300.4,4304.5,4300.4,4304.2
XAUEUR,20260130,125900,4304.3,4304.6,4295.8,4295.8
XAUEUR,20260130,130000,4294.4,4298.4,4294.4,4297.6
XAUEUR,20260130,130100,4298.1,4303.5,4296.9,4303.5
XAUEUR,20260130,130200,4304.5,4304.5,4299.6,4300.1
XAUEUR,20260130,130300,4297.5,4301.1,4297.2,4301.1
XAUEUR,20260130,130400,4300.8,4300.8,4297.0,4297.1
XAUEUR,20260130,130500,4296.9,4297.4,4290.9,4292.9
XAUEUR,20260130,130600,4294.8,4296.4,4293.8,4293.8
XAUEUR,20260130,130700,4294.0,4294.0,4290.2,4290.6
XAUEUR,20260130,130800,4289.9,4289.9,4287.4,4288.0
XAUEUR,20260130,130900,4287.4,4292.6,4287.4,4291.9
XAUEUR,20260130,131000,4291.4,4293.4,4289.9,4293.4
XAUEUR,20260130,131100,4292.8,4294.8,4292.0,4293.2
XAUEUR,20260130,131200,4292.1,4292.4,4290.1,4291.2
XAUEUR,20260130,131300,4291.9,4296.9,4291.9,4296.9
XAUEUR,20260130,131400,4296.7,4297.6,4296.1,4296.1
XAUEUR,20260130,131500,4293.0,4294.8,4290.9,4290.9
XAUEUR,20260130,131600,4291.1,4298.2,4291.1,4298.2
XAUEUR,20260130,131700,4297.9,4299.0,4296.6,4296.7
XAUEUR,20260130,131800,4297.1,4297.1,4291.8,4292.9
XAUEUR,20260130,131900,4292.7,4293.5,4288.6,4290.0
XAUEUR,20260130,132000,4287.6,4288.0,4282.4,4283.1
XAUEUR,20260130,132100,4284.5,4288.9,4283.0,4288.9
XAUEUR,20260130,132200,4289.0,4290.9,4286.8,4290.1
XAUEUR,20260130,132300,4290.0,4296.2,4290.0,4295.7
XAUEUR,20260130,132400,4295.0,4295.9,4291.6,4292.1
XAUEUR,20260130,132500,4291.5,4293.0,4290.6,4290.6
XAUEUR,20260130,132600,4291.5,4294.5,4290.7,4294.0
XAUEUR,20260130,132700,4290.9,4290.9,4287.5,4288.0
XAUEUR,20260130,132800,4287.3,4287.3,4278.9,4279.6
XAUEUR,20260130,132900,4279.9,4283.3,4279.9,4283.3
XAUEUR,20260130,133000,4283.8,4288.2,4283.8,4287.9
XAUEUR,20260130,133100,4288.1,4293.5,4288.1,4293.1
XAUEUR,20260130,133200,4293.4,4299.5,4293.4,4298.9
XAUEUR,20260130,133300,4298.6,4299.9,4297.3,4299.2
XAUEUR,20260130,133400,4299.4,4299.4,4292.2,4292.2
XAUEUR,20260130,133500,4291.9,4291.9,4287.5,4287.9
XAUEUR,20260130,133600,4287.3,4287.3,4283.9,4286.4
XAUEUR,20260130,133700,4285.8,4287.9,4282.9,4282.9
XAUEUR,20260130,133800,4283.0,4283.0,4275.4,4276.8
XAUEUR,20260130,133900,4277.9,4281.0,4276.6,4281.0
XAUEUR,20260130,134000,4281.6,4283.3,4279.1,4282.6
XAUEUR,20260130,134100,4282.0,4286.0,4281.4,4284.4
XAUEUR,20260130,134200,4283.9,4285.4,4281.2,4284.9
XAUEUR,20260130,134300,4284.1,4287.6,4282.4,4287.6
XAUEUR,20260130,134400,4286.8,4289.7,4285.1,4289.7
XAUEUR,20260130,134500,4289.5,4289.5,4288.4,4288.7
XAUEUR,20260130,134600,4286.9,4288.1,4274.2,4274.8
XAUEUR,20260130,134700,4274.7,4274.7,4260.5,4260.5
XAUEUR,20260130,134800,4260.8,4263.6,4250.8,4253.9
XAUEUR,20260130,134900,4257.0,4258.6,4251.0,4251.0
XAUEUR,20260130,135000,4250.5,4254.0,4241.8,4248.6
XAUEUR,20260130,135100,4251.1,4260.2,4251.1,4258.9
XAUEUR,20260130,135200,4258.6,4260.2,4256.5,4260.1
XAUEUR,20260130,135300,4262.1,4265.8,4256.8,4261.9
XAUEUR,20260130,135400,4263.4,4267.1,4260.6,4267.1
XAUEUR,20260130,135500,4267.4,4273.6,4267.4,4269.8
XAUEUR,20260130,135600,4267.9,4267.9,4266.1,4267.6
XAUEUR,20260130,135700,4265.6,4274.5,4262.4,4274.5
XAUEUR,20260130,135800,4274.0,4274.0,4267.4,4268.7
XAUEUR,20260130,135900,4268.4,4268.4,4259.0,4259.0
XAUEUR,20260130,140000,4254.2,4254.2,4244.8,4247.4
XAUEUR,20260130,140100,4247.5,4260.2,4245.3,4246.4
XAUEUR,20260130,140200,4242.2,4257.1,4242.2,4244.7
XAUEUR,20260130,140300,4249.8,4267.9,4249.8,4267.9
XAUEUR,20260130,140400,4268.2,4269.6,4260.0,4262.3
XAUEUR,20260130,140500,4263.1,4276.3,4263.1,4276.3
XAUEUR,20260130,140600,4274.4,4274.4,4265.9,4265.9
XAUEUR,20260130,140700,4264.8,4269.4,4260.1,4260.1
XAUEUR,20260130,140800,4265.7,4265.7,4256.1,4260.6
XAUEUR,20260130,140900,4262.1,4262.9,4255.6,4258.3
XAUEUR,20260130,141000,4256.1,4262.1,4256.1,4262.1
XAUEUR,20260130,141100,4263.2,4266.8,4262.0,4265.0
XAUEUR,20260130,141200,4269.4,4269.4,4265.1,4266.1
XAUEUR,20260130,141300,4266.3,4269.7,4265.0,4269.7
XAUEUR,20260130,141400,4270.7,4272.4,4266.1,4267.6
XAUEUR,20260130,141500,4265.8,4271.4,4260.0,4260.0
XAUEUR,20260130,141600,4257.6,4257.6,4252.4,4252.9
XAUEUR,20260130,141700,4252.6,4252.9,4245.9,4247.8
XAUEUR,20260130,141800,4249.6,4252.2,4248.4,4249.9
XAUEUR,20260130,141900,4246.6,4251.1,4242.7,4251.1
XAUEUR,20260130,142000,4251.4,4259.9,4251.4,4259.9
XAUEUR,20260130,142100,4259.1,4259.1,4252.3,4252.9
XAUEUR,20260130,142200,4252.7,4252.7,4244.2,4244.2
XAUEUR,20260130,142300,4245.8,4246.6,4243.4,4243.6
XAUEUR,20260130,142400,4240.2,4240.2,4223.1,4223.1
XAUEUR,20260130,142500,4219.1,4221.8,4215.7,4218.1
XAUEUR,20260130,142600,4218.3,4218.3,4208.5,4208.9
XAUEUR,20260130,142700,4212.1,4219.5,4212.1,4218.6
XAUEUR,20260130,142800,4224.6,4224.6,4220.5,4220.5
XAUEUR,20260130,142900,4220.6,4223.9,4217.2,4223.9
XAUEUR,20260130,143000,4223.8,4223.8,4217.3,4217.9
XAUEUR,20260130,143100,4217.8,4222.7,4214.7,4214.7
XAUEUR,20260130,143200,4209.4,4221.7,4207.8,4221.7
XAUEUR,20260130,143300,4221.0,4221.2,4214.3,4217.1
XAUEUR,20260130,143400,4218.1,4225.6,4218.1,4224.5
XAUEUR,20260130,143500,4222.7,4225.3,4220.6,4225.3
XAUEUR,20260130,143600,4227.1,4235.2,4227.1,4235.2
XAUEUR,20260130,143700,4233.6,4233.6,4222.8,4222.8
XAUEUR,20260130,143800,4222.6,4227.8,4221.4,4227.1
XAUEUR,20260130,143900,4226.9,4229.0,4222.1,4229.0
XAUEUR,20260130,144000,4229.2,4229.2,4220.2,4225.4
XAUEUR,20260130,144100,4227.3,4232.2,4227.2,4227.2
XAUEUR,20260130,144200,4226.4,4227.8,4221.6,4226.6
XAUEUR,20260130,144300,4228.1,4228.1,4220.6,4221.3
XAUEUR,20260130,144400,4222.6,4233.6,4222.6,4233.6
XAUEUR,20260130,144500,4233.2,4233.2,4225.9,4226.0
XAUEUR,20260130,144600,4224.9,4224.9,4217.8,4220.1
XAUEUR,20260130,144700,4219.9,4220.6,4214.1,4216.4
XAUEUR,20260130,144800,4217.0,4218.0,4211.5,4211.5
XAUEUR,20260130,144900,4203.0,4212.3,4203.0,4212.3
XAUEUR,20260130,145000,4212.8,4212.8,4195.4,4195.4
XAUEUR,20260130,145100,4195.1,4200.2,4194.2,4200.2
XAUEUR,20260130,145200,4200.9,4207.8,4200.7,4207.8
XAUEUR,20260130,145300,4208.4,4208.4,4197.9,4207.4
XAUEUR,20260130,145400,4207.6,4207.6,4199.8,4199.8
XAUEUR,20260130,145500,4200.8,4205.4,4200.8,4205.1
XAUEUR,20260130,145600,4204.9,4207.8,4202.0,4207.8
XAUEUR,20260130,145700,4207.9,4210.6,4201.0,4203.5
XAUEUR,20260130,145800,4202.1,4204.5,4201.7,4204.5
XAUEUR,20260130,145900,4203.9,4207.1,4203.0,4206.1
XAUEUR,20260130,150000,4207.2,4215.8,4207.2,4212.6
XAUEUR,20260130,150100,4212.9,4220.3,4212.9,4220.3
XAUEUR,20260130,150200,4219.9,4240.1,4219.9,4240.1
XAUEUR,20260130,150300,4241.1,4241.1,4235.5,4240.8
XAUEUR,20260130,150400,4240.6,4247.4,4240.6,4243.4
XAUEUR,20260130,150500,4245.8,4246.1,4245.1,4246.0
XAUEUR,20260130,150600,4248.4,4255.9,4245.5,4255.9
XAUEUR,20260130,150700,4255.3,4255.3,4243.8,4244.8
XAUEUR,20260130,150800,4245.6,4245.6,4238.1,4238.8
XAUEUR,20260130,150900,4238.6,4239.9,4235.1,4236.1
XAUEUR,20260130,151000,4236.5,4245.4,4234.1,4245.4
XAUEUR,20260130,151100,4246.1,4246.1,4240.7,4243.7
XAUEUR,20260130,151200,4243.1,4244.6,4239.3,4239.3
XAUEUR,20260130,151300,4239.2,4239.6,4233.4,4233.4
XAUEUR,20260130,151400,4233.9,4243.1,4233.9,4240.9
XAUEUR,20260130,151500,4241.9,4243.4,4241.9,4242.7
XAUEUR,20260130,151600,4241.3,4243.9,4237.2,4243.9
XAUEUR,20260130,151700,4242.3,4244.2,4238.0,4244.2
XAUEUR,20260130,151800,4244.1,4244.1,4239.4,4239.4
XAUEUR,20260130,151900,4241.9,4244.1,4231.9,4235.1
XAUEUR,20260130,152000,4235.4,4245.4,4235.4,4241.6
XAUEUR,20260130,152100,4241.8,4241.9,4238.4,4241.6
XAUEUR,20260130,152200,4241.5,4257.0,4241.5,4256.2
XAUEUR,20260130,152300,4256.1,4264.8,4256.1,4259.7
XAUEUR,20260130,152400,4261.6,4271.1,4261.6,4267.1
XAUEUR,20260130,152500,4264.6,4264.6,4256.3,4257.7
XAUEUR,20260130,152600,4257.0,4257.0,4253.7,4254.8
XAUEUR,20260130,152700,4253.9,4256.3,4253.9,4255.2
XAUEUR,20260130,152800,4256.3,4262.5,4256.3,4259.4
XAUEUR,20260130,152900,4259.8,4262.3,4256.9,4257.0
XAUEUR,20260130,153000,4256.8,4259.9,4255.1,4259.3
XAUEUR,20260130,153100,4259.4,4261.6,4252.9,4261.6
XAUEUR,20260130,153200,4259.3,4267.4,4250.2,4267.4
XAUEUR,20260130,153300,4269.4,4274.8,4268.6,4272.6
XAUEUR,20260130,153400,4274.2,4281.0,4274.2,4280.4
XAUEUR,20260130,153500,4284.9,4289.9,4284.9,4285.1
XAUEUR,20260130,153600,4286.3,4287.9,4276.9,4278.6
XAUEUR,20260130,153700,4279.2,4281.4,4268.5,4269.9
XAUEUR,20260130,153800,4270.2,4274.9,4266.4,4274.9
XAUEUR,20260130,153900,4274.5,4277.4,4267.6,4267.6
XAUEUR,20260130,154000,4268.6,4275.2,4268.2,4275.2
XAUEUR,20260130,154100,4273.3,4275.6,4269.1,4275.6
XAUEUR,20260130,154200,4275.9,4275.9,4270.1,4272.1
XAUEUR,20260130,154300,4270.0,4273.0,4257.4,4257.4
XAUEUR,20260130,154400,4256.2,4268.6,4255.4,4268.6
XAUEUR,20260130,154500,4267.8,4271.9,4264.2,4264.2
XAUEUR,20260130,154600,4264.4,4270.6,4263.7,4265.6
XAUEUR,20260130,154700,4264.9,4267.6,4264.9,4267.0
XAUEUR,20260130,154800,4266.7,4268.1,4261.7,4267.8
XAUEUR,20260130,154900,4264.9,4268.0,4257.8,4268.0
XAUEUR,20260130,155000,4268.2,4271.8,4268.2,4270.4
XAUEUR,20260130,155100,4270.9,4277.9,4270.9,4273.7
XAUEUR,20260130,155200,4271.8,4275.7,4270.8,4270.8
XAUEUR,20260130,155300,4268.7,4268.7,4257.2,4262.5
XAUEUR,20260130,155400,4264.1,4264.1,4254.1,4254.7
XAUEUR,20260130,155500,4254.8,4254.8,4238.0,4238.0
XAUEUR,20260130,155600,4239.4,4240.9,4231.4,4239.8
XAUEUR,20260130,155700,4235.0,4243.5,4226.2,4226.2
XAUEUR,20260130,155800,4225.9,4228.1,4219.5,4220.5
XAUEUR,20260130,155900,4220.1,4222.1,4215.3,4220.5
XAUEUR,20260130,160000,4221.6,4229.0,4221.6,4227.3
XAUEUR,20260130,160100,4227.2,4227.2,4214.5,4214.5
XAUEUR,20260130,160200,4213.9,4213.9,4194.8,4203.9
XAUEUR,20260130,160300,4204.1,4204.1,4188.8,4193.2
XAUEUR,20260130,160400,4194.6,4199.4,4190.1,4199.0
XAUEUR,20260130,160500,4197.5,4201.9,4190.6,4190.9
XAUEUR,20260130,160600,4192.3,4201.9,4190.1,4198.9
XAUEUR,20260130,160700,4199.0,4204.8,4197.6,4203.0
XAUEUR,20260130,160800,4205.1,4211.4,4205.1,4210.8
XAUEUR,20260130,160900,4210.9,4211.4,4196.6,4196.6
XAUEUR,20260130,161000,4190.1,4197.4,4188.9,4194.4
XAUEUR,20260130,161100,4202.4,4211.5,4200.4,4211.4
XAUEUR,20260130,161200,4210.9,4229.3,4210.9,4226.9
XAUEUR,20260130,161300,4229.6,4236.4,4228.1,4233.6
XAUEUR,20260130,161400,4231.3,4238.1,4231.3,4234.6
XAUEUR,20260130,161500,4233.8,4233.8,4229.1,4231.5
XAUEUR,20260130,161600,4228.4,4234.4,4228.4,4234.4
XAUEUR,20260130,161700,4234.5,4244.9,4234.5,4244.5
XAUEUR,20260130,161800,4243.1,4245.6,4241.1,4244.5
XAUEUR,20260130,161900,4245.4,4253.3,4245.4,4250.2
XAUEUR,20260130,162000,4249.7,4249.7,4241.1,4242.5
XAUEUR,20260130,162100,4245.5,4245.5,4241.6,4243.8
XAUEUR,20260130,162200,4241.7,4244.9,4238.4,4241.5
XAUEUR,20260130,162300,4240.5,4247.1,4239.6,4242.8
XAUEUR,20260130,162400,4246.1,4250.1,4245.2,4249.1
XAUEUR,20260130,162500,4248.6,4248.6,4236.8,4237.1
XAUEUR,20260130,162600,4237.0,4237.9,4231.8,4232.1
XAUEUR,20260130,162700,4232.0,4237.3,4230.2,4237.0
XAUEUR,20260130,162800,4240.0,4244.2,4238.9,4238.9
XAUEUR,20260130,162900,4238.0,4239.9,4234.6,4239.6
XAUEUR,20260130,163000,4240.3,4245.0,4239.6,4242.8
XAUEUR,20260130,163100,4239.8,4246.5,4239.2,4246.4
XAUEUR,20260130,163200,4246.1,4250.0,4246.1,4246.3
XAUEUR,20260130,163300,4245.5,4249.9,4241.1,4246.6
XAUEUR,20260130,163400,4247.0,4247.2,4241.2,4242.5
XAUEUR,20260130,163500,4245.2,4247.0,4243.1,4246.9
XAUEUR,20260130,163600,4245.8,4257.9,4245.8,4256.9
XAUEUR,20260130,163700,4257.9,4262.5,4256.7,4257.4
XAUEUR,20260130,163800,4256.8,4256.8,4250.3,4250.3
XAUEUR,20260130,163900,4253.3,4256.4,4251.3,4251.3
XAUEUR,20260130,164000,4248.5,4253.5,4248.0,4253.5
XAUEUR,20260130,164100,4252.8,4255.8,4252.8,4255.8
XAUEUR,20260130,164200,4255.9,4257.6,4253.1,4257.2
XAUEUR,20260130,164300,4254.7,4262.6,4254.7,4257.0
XAUEUR,20260130,164400,4255.3,4257.3,4252.9,4257.3
XAUEUR,20260130,164500,4257.0,4257.0,4250.8,4251.6
XAUEUR,20260130,164600,4250.8,4255.3,4250.8,4254.0
XAUEUR,20260130,164700,4253.5,4254.1,4246.6,4250.1
XAUEUR,20260130,164800,4248.8,4252.8,4248.4,4252.8
XAUEUR,20260130,164900,4252.7,4256.1,4249.1,4255.9
XAUEUR,20260130,165000,4255.6,4259.5,4254.4,4257.5
XAUEUR,20260130,165100,4256.9,4263.5,4256.9,4263.2
XAUEUR,20260130,165200,4262.9,4264.6,4256.4,4256.4
XAUEUR,20260130,165300,4258.0,4258.0,4250.7,4250.7
XAUEUR,20260130,165400,4250.4,4251.1,4247.2,4249.8
XAUEUR,20260130,165500,4250.0,4250.0,4236.1,4236.1
XAUEUR,20260130,165600,4238.0,4243.4,4236.8,4243.1
XAUEUR,20260130,165700,4242.9,4246.8,4241.1,4246.8
XAUEUR,20260130,165800,4245.8,4246.0,4237.4,4240.0
XAUEUR,20260130,165900,4241.4,4246.0,4240.4,4245.4
XAUEUR,20260130,170000,4245.8,4249.3,4244.2,4244.8
XAUEUR,20260130,170100,4245.9,4245.9,4241.1,4244.4
XAUEUR,20260130,170200,4245.5,4245.5,4240.8,4244.2
XAUEUR,20260130,170300,4243.9,4243.9,4234.3,4234.3
XAUEUR,20260130,170400,4235.3,4235.3,4230.6,4230.6
XAUEUR,20260130,170500,4229.0,4233.6,4228.9,4229.9
XAUEUR,20260130,170600,4225.1,4227.3,4225.1,4227.3
XAUEUR,20260130,170700,4230.3,4235.3,4228.9,4235.3
XAUEUR,20260130,170800,4235.6,4235.6,4230.6,4230.6
XAUEUR,20260130,170900,4230.2,4232.2,4228.4,4228.4
XAUEUR,20260130,171000,4230.2,4233.0,4227.6,4233.0
XAUEUR,20260130,171100,4230.9,4232.9,4225.7,4226.6
XAUEUR,20260130,171200,4226.9,4226.9,4222.4,4222.9
XAUEUR,20260130,171300,4222.6,4229.4,4222.2,4229.4
XAUEUR,20260130,171400,4227.9,4229.0,4225.1,4228.6
XAUEUR,20260130,171500,4228.1,4233.4,4228.1,4230.1
XAUEUR,20260130,171600,4230.6,4234.2,4230.6,4234.1
XAUEUR,20260130,171700,4233.0,4233.0,4226.6,4227.5
XAUEUR,20260130,171800,4227.6,4227.6,4219.6,4219.6
XAUEUR,20260130,171900,4220.1,4220.1,4214.9,4215.2
XAUEUR,20260130,172000,4215.6,4215.6,4212.8,4214.8
XAUEUR,20260130,172100,4216.7,4220.6,4212.5,4220.6
XAUEUR,20260130,172200,4221.9,4221.9,4210.6,4211.6
XAUEUR,20260130,172300,4211.1,4211.1,4205.4,4210.3
XAUEUR,20260130,172400,4209.9,4212.3,4203.2,4212.3
XAUEUR,20260130,172500,4211.1,4211.1,4200.6,4200.6
XAUEUR,20260130,172600,4201.4,4206.9,4200.0,4206.9
XAUEUR,20260130,172700,4207.9,4213.4,4206.8,4211.0
XAUEUR,20260130,172800,4211.2,4212.4,4208.0,4212.4
XAUEUR,20260130,172900,4212.7,4216.2,4208.8,4208.8
XAUEUR,20260130,173000,4208.1,4208.3,4204.5,4206.3
XAUEUR,20260130,173100,4204.1,4209.4,4204.1,4209.4
XAUEUR,20260130,173200,4209.2,4212.0,4206.9,4212.0
XAUEUR,20260130,173300,4211.4,4220.4,4211.4,4220.4
XAUEUR,20260130,173400,4219.9,4219.9,4206.9,4206.9
XAUEUR,20260130,173500,4207.2,4207.2,4197.0,4197.0
XAUEUR,20260130,173600,4198.6,4198.6,4182.6,4182.6
XAUEUR,20260130,173700,4184.6,4188.7,4178.0,4188.7
XAUEUR,20260130,173800,4183.2,4188.0,4179.0,4185.6
XAUEUR,20260130,173900,4187.1,4190.4,4186.6,4188.5
XAUEUR,20260130,174000,4193.0,4195.1,4189.9,4189.9
XAUEUR,20260130,174100,4188.4,4205.6,4188.1,4205.6
XAUEUR,20260130,174200,4205.9,4205.9,4198.4,4202.7
XAUEUR,20260130,174300,4204.0,4215.2,4203.9,4213.4
XAUEUR,20260130,174400,4212.1,4219.1,4209.9,4217.8
XAUEUR,20260130,174500,4215.6,4219.4,4214.4,4214.4
XAUEUR,20260130,174600,4215.7,4218.5,4207.8,4212.6
XAUEUR,20260130,174700,4211.9,4211.9,4204.6,4207.9
XAUEUR,20260130,174800,4210.9,4213.5,4205.0,4205.0
XAUEUR,20260130,174900,4203.1,4203.1,4195.6,4198.6
XAUEUR,20260130,175000,4200.9,4201.0,4186.5,4192.9
XAUEUR,20260130,175100,4193.0,4193.0,4181.6,4183.6
XAUEUR,20260130,175200,4185.6,4185.6,4173.7,4180.5
XAUEUR,20260130,175300,4177.5,4177.5,4163.8,4176.6
XAUEUR,20260130,175400,4180.5,4187.3,4180.5,4185.9
XAUEUR,20260130,175500,4188.5,4192.5,4186.9,4190.3
XAUEUR,20260130,175600,4189.2,4193.8,4189.2,4190.1
XAUEUR,20260130,175700,4192.9,4192.9,4183.1,4187.1
XAUEUR,20260130,175800,4186.1,4188.6,4183.1,4188.5
XAUEUR,20260130,175900,4188.3,4194.5,4188.2,4189.2
XAUEUR,20260130,180000,4188.4,4192.9,4187.8,4192.9
XAUEUR,20260130,180100,4193.5,4193.5,4188.1,4188.4
XAUEUR,20260130,180200,4188.6,4189.1,4181.4,4187.9
XAUEUR,20260130,180300,4189.1,4194.5,4187.2,4187.2
XAUEUR,20260130,180400,4185.7,4193.1,4185.7,4188.8
XAUEUR,20260130,180500,4189.3,4189.3,4181.2,4186.5
XAUEUR,20260130,180600,4185.4,4185.4,4180.5,4181.7
XAUEUR,20260130,180700,4180.4,4180.4,4167.2,4167.2
XAUEUR,20260130,180800,4167.1,4167.1,4151.3,4152.1
XAUEUR,20260130,180900,4156.1,4156.5,4150.1,4154.1
XAUEUR,20260130,181000,4151.0,4158.9,4150.6,4152.6
XAUEUR,20260130,181100,4151.2,4163.5,4149.9,4163.5
XAUEUR,20260130,181200,4161.6,4163.4,4156.6,4157.3
XAUEUR,20260130,181300,4156.8,4156.8,4138.8,4142.9
XAUEUR,20260130,181400,4139.8,4143.4,4131.9,4131.9
XAUEUR,20260130,181500,4137.6,4146.5,4133.9,4140.4
XAUEUR,20260130,181600,4140.0,4149.8,4136.8,4149.8
XAUEUR,20260130,181700,4148.1,4156.5,4146.0,4149.8
XAUEUR,20260130,181800,4150.6,4150.6,4139.7,4139.7
XAUEUR,20260130,181900,4139.6,4139.6,4133.4,4139.6
XAUEUR,20260130,182000,4141.2,4141.2,4129.8,4130.1
XAUEUR,20260130,182100,4132.5,4142.2,4132.5,4135.4
XAUEUR,20260130,182200,4136.0,4136.3,4128.8,4136.3
XAUEUR,20260130,182300,4137.0,4150.0,4137.0,4143.7
XAUEUR,20260130,182400,4143.5,4150.6,4142.5,4149.3
XAUEUR,20260130,182500,4148.4,4151.7,4143.1,4143.1
XAUEUR,20260130,182600,4142.7,4156.1,4142.4,4156.1
XAUEUR,20260130,182700,4157.4,4157.4,4149.1,4149.1
XAUEUR,20260130,182800,4148.4,4149.9,4144.0,4144.0
XAUEUR,20260130,182900,4142.2,4142.2,4137.8,4140.6
XAUEUR,20260130,183000,4141.0,4148.9,4140.4,4145.6
XAUEUR,20260130,183100,4142.8,4142.8,4135.2,4136.6
XAUEUR,20260130,183200,4135.1,4135.1,4125.4,4127.7
XAUEUR,20260130,183300,4129.7,4129.7,4124.7,4127.0
XAUEUR,20260130,183400,4127.6,4128.6,4121.6,4128.0
XAUEUR,20260130,183500,4127.4,4140.5,4127.4,4137.4
XAUEUR,20260130,183600,4136.6,4136.6,4126.6,4129.6
XAUEUR,20260130,183700,4128.9,4132.7,4128.0,4132.7
XAUEUR,20260130,183800,4132.3,4135.9,4125.5,4126.6
XAUEUR,20260130,183900,4128.8,4134.2,4126.1,4126.1
XAUEUR,20260130,184000,4125.6,4126.9,4117.0,4117.6
XAUEUR,20260130,184100,4118.6,4125.3,4117.7,4125.3
XAUEUR,20260130,184200,4122.2,4125.9,4117.9,4125.9
XAUEUR,20260130,184300,4126.6,4126.6,4104.5,4104.5
XAUEUR,20260130,184400,4103.4,4103.4,4093.6,4093.6
XAUEUR,20260130,184500,4091.8,4092.6,4079.3,4092.6
XAUEUR,20260130,184600,4093.9,4098.8,4089.0,4098.8
XAUEUR,20260130,184700,4099.4,4099.9,4088.4,4099.2
XAUEUR,20260130,184800,4099.1,4106.9,4097.7,4106.4
XAUEUR,20260130,184900,4106.6,4108.1,4099.2,4099.4
XAUEUR,20260130,185000,4100.5,4101.9,4090.4,4090.4
XAUEUR,20260130,185100,4088.5,4094.8,4087.1,4089.0
XAUEUR,20260130,185200,4089.1,4089.1,4076.3,4076.7
XAUEUR,20260130,185300,4082.2,4083.8,4073.9,4073.9
XAUEUR,20260130,185400,4072.2,4078.8,4067.9,4070.5
XAUEUR,20260130,185500,4065.8,4065.8,4051.1,4051.1
XAUEUR,20260130,185600,4055.9,4055.9,4046.3,4046.3
XAUEUR,20260130,185700,4050.4,4071.6,4050.4,4071.6
XAUEUR,20260130,185800,4069.3,4083.5,4068.2,4083.5
XAUEUR,20260130,185900,4081.8,4081.8,4070.8,4070.8
XAUEUR,20260130,190000,4071.9,4080.9,4068.2,4080.9
XAUEUR,20260130,190100,4085.3,4093.8,4085.3,4091.3
XAUEUR,20260130,190200,4093.0,4102.6,4091.6,4102.6
XAUEUR,20260130,190300,4101.9,4105.4,4098.0,4102.7
XAUEUR,20260130,190400,4102.4,4106.0,4092.9,4098.1
XAUEUR,20260130,190500,4095.8,4107.9,4093.8,4107.9
XAUEUR,20260130,190600,4112.3,4116.5,4105.9,4105.9
XAUEUR,20260130,190700,4106.4,4108.9,4098.6,4098.6
XAUEUR,20260130,190800,4094.6,4094.6,4084.5,4084.5
XAUEUR,20260130,190900,4083.5,4083.5,4068.9,4075.3
XAUEUR,20260130,191000,4073.5,4073.5,4051.2,4052.8
XAUEUR,20260130,191100,4055.7,4062.5,4045.3,4060.0
XAUEUR,20260130,191200,4064.2,4064.2,4051.5,4056.0
XAUEUR,20260130,191300,4052.9,4052.9,4035.9,4036.6
XAUEUR,20260130,191400,4046.6,4059.6,4046.6,4048.5
XAUEUR,20260130,191500,4049.0,4055.5,4045.2,4047.5
XAUEUR,20260130,191600,4050.8,4058.2,4040.8,4042.3
XAUEUR,20260130,191700,4044.0,4044.0,4034.2,4034.8
XAUEUR,20260130,191800,4037.5,4037.5,4028.1,4033.8
XAUEUR,20260130,191900,4036.6,4036.6,4010.3,4010.3
XAUEUR,20260130,192000,4019.2,4019.2,4005.3,4009.9
XAUEUR,20260130,192100,4013.5,4019.6,3989.8,3994.9
XAUEUR,20260130,192200,3986.6,3995.9,3966.8,3975.7
XAUEUR,20260130,192300,3978.8,3978.8,3968.2,3976.9
XAUEUR,20260130,192400,3974.0,4003.3,3971.4,3992.9
XAUEUR,20260130,192500,3992.3,3992.3,3977.8,3979.5
XAUEUR,20260130,192600,3976.6,3994.4,3976.6,3994.4
XAUEUR,20260130,192700,3992.8,4002.2,3988.4,4002.2
XAUEUR,20260130,192800,4004.6,4006.3,3990.6,4000.8
XAUEUR,20260130,192900,3998.6,3998.9,3972.9,3972.9
XAUEUR,20260130,193000,3966.0,4003.8,3965.0,4003.8
XAUEUR,20260130,193100,3997.5,4002.3,3988.6,3995.1
XAUEUR,20260130,193200,3995.6,4004.5,3989.2,4004.5
XAUEUR,20260130,193300,4007.2,4021.1,4007.2,4021.1
XAUEUR,20260130,193400,4012.7,4023.3,4008.5,4021.0
XAUEUR,20260130,193500,4019.1,4019.1,4004.4,4008.3
XAUEUR,20260130,193600,4006.9,4014.1,4002.7,4002.7
XAUEUR,20260130,193700,3999.2,3999.2,3976.8,3976.8
XAUEUR,20260130,193800,3978.6,3985.2,3977.5,3977.5
XAUEUR,20260130,193900,3971.8,3971.8,3960.0,3971.4
XAUEUR,20260130,194000,3969.8,3969.8,3955.0,3960.6
XAUEUR,20260130,194100,3959.5,3981.4,3959.5,3977.3
XAUEUR,20260130,194200,3975.2,3988.2,3975.2,3986.1
XAUEUR,20260130,194300,3987.3,4014.2,3983.6,4014.2
XAUEUR,20260130,194400,4014.0,4014.0,4003.7,4006.5
XAUEUR,20260130,194500,4014.1,4030.5,4014.1,4029.9
XAUEUR,20260130,194600,4028.5,4050.6,4024.7,4042.9
XAUEUR,20260130,194700,4045.4,4051.2,4039.7,4051.2
XAUEUR,20260130,194800,4048.6,4061.5,4048.6,4056.4
XAUEUR,20260130,194900,4051.2,4069.0,4050.6,4062.8
XAUEUR,20260130,195000,4064.6,4065.4,4053.8,4065.4
XAUEUR,20260130,195100,4066.1,4074.2,4058.8,4074.2
XAUEUR,20260130,195200,4071.3,4081.3,4070.9,4074.5
XAUEUR,20260130,195300,4070.1,4071.2,4062.6,4062.6
XAUEUR,20260130,195400,4061.9,4088.0,4061.9,4088.0
XAUEUR,20260130,195500,4085.9,4091.8,4079.9,4090.6
XAUEUR,20260130,195600,4090.5,4102.6,4086.5,4102.6
XAUEUR,20260130,195700,4103.2,4110.1,4103.2,4110.1
XAUEUR,20260130,195800,4111.1,4116.9,4108.7,4110.0
XAUEUR,20260130,195900,4105.6,4109.5,4094.0,4109.5
XAUEUR,20260130,200000,4106.9,4111.6,4100.2,4111.6
XAUEUR,20260130,200100,4109.2,4127.8,4109.2,4126.1
XAUEUR,20260130,200200,4126.9,4132.9,4122.8,4124.7
XAUEUR,20260130,200300,4124.2,4124.2,4107.6,4107.6
XAUEUR,20260130,200400,4111.0,4118.9,4105.4,4118.9
XAUEUR,20260130,200500,4120.8,4129.6,4118.1,4128.4
XAUEUR,20260130,200600,4123.5,4125.1,4118.8,4124.1
XAUEUR,20260130,200700,4125.0,4128.4,4119.1,4119.1
XAUEUR,20260130,200800,4122.0,4122.0,4109.6,4117.5
XAUEUR,20260130,200900,4113.7,4114.6,4111.6,4114.4
XAUEUR,20260130,201000,4119.0,4130.9,4114.7,4130.9
XAUEUR,20260130,201100,4131.6,4137.1,4129.6,4129.6
XAUEUR,20260130,201200,4128.9,4128.9,4113.0,4113.1
XAUEUR,20260130,201300,4112.6,4118.8,4112.6,4118.6
XAUEUR,20260130,201400,4114.6,4114.6,4104.1,4104.1
XAUEUR,20260130,201500,4107.4,4116.1,4102.4,4116.1
XAUEUR,20260130,201600,4117.0,4117.0,4110.2,4110.4
XAUEUR,20260130,201700,4110.5,4117.4,4110.5,4115.7
XAUEUR,20260130,201800,4117.9,4118.6,4116.2,4116.6
XAUEUR,20260130,201900,4120.1,4120.1,4112.1,4112.2
XAUEUR,20260130,202000,4109.5,4116.8,4103.8,4113.4
XAUEUR,20260130,202100,4110.7,4111.9,4107.4,4111.9
XAUEUR,20260130,202200,4112.7,4117.9,4112.2,4113.3
XAUEUR,20260130,202300,4113.6,4113.6,4097.9,4098.1
XAUEUR,20260130,202400,4097.3,4097.3,4083.5,4092.7
XAUEUR,20260130,202500,4094.0,4099.2,4090.8,4099.2
XAUEUR,20260130,202600,4100.0,4105.9,4099.9,4103.1
XAUEUR,20260130,202700,4102.9,4105.2,4098.4,4102.1
XAUEUR,20260130,202800,4102.6,4121.6,4102.6,4121.2
XAUEUR,20260130,202900,4121.8,4122.5,4119.8,4122.3
XAUEUR,20260130,203000,4125.1,4125.1,4120.1,4121.0
XAUEUR,20260130,203100,4121.6,4127.2,4119.8,4125.9
XAUEUR,20260130,203200,4124.0,4124.0,4113.4,4116.9
XAUEUR,20260130,203300,4119.6,4126.8,4119.6,4126.8
XAUEUR,20260130,203400,4129.1,4139.1,4129.1,4139.1
XAUEUR,20260130,203500,4138.5,4138.5,4129.9,4132.5
XAUEUR,20260130,203600,4130.6,4130.6,4122.6,4128.4
XAUEUR,20260130,203700,4128.5,4132.2,4125.8,4125.8
XAUEUR,20260130,203800,4124.9,4129.7,4124.8,4129.5
XAUEUR,20260130,203900,4130.3,4145.4,4130.3,4141.8
XAUEUR,20260130,204000,4140.9,4140.9,4131.1,4135.1
XAUEUR,20260130,204100,4136.3,4136.4,4129.7,4130.8
XAUEUR,20260130,204200,4131.9,4132.4,4125.9,4130.6
XAUEUR,20260130,204300,4132.2,4136.6,4131.3,4136.6
XAUEUR,20260130,204400,4134.9,4142.8,4131.2,4142.8
XAUEUR,20260130,204500,4144.4,4149.6,4144.4,4148.0
XAUEUR,20260130,204600,4148.4,4153.6,4145.8,4153.6
XAUEUR,20260130,204700,4147.4,4150.4,4146.5,4147.2
XAUEUR,20260130,204800,4145.6,4149.4,4134.0,4149.4
XAUEUR,20260130,204900,4145.7,4146.8,4143.6,4146.8
XAUEUR,20260130,205000,4146.9,4146.9,4140.6,4140.6
XAUEUR,20260130,205100,4141.2,4150.5,4141.2,4147.5
XAUEUR,20260130,205200,4146.2,4152.4,4144.0,4152.0
XAUEUR,20260130,205300,4151.1,4156.0,4151.1,4156.0
XAUEUR,20260130,205400,4155.6,4159.4,4155.6,4158.5
XAUEUR,20260130,205500,4158.6,4160.4,4155.5,4156.4
XAUEUR,20260130,205600,4155.3,4164.4,4153.2,4164.4
XAUEUR,20260130,205700,4163.1,4166.0,4160.2,4160.2
XAUEUR,20260130,205800,4160.6,4167.7,4160.6,4167.4
XAUEUR,20260130,205900,4165.4,4168.1,4165.1,4165.1
XAUEUR,20260130,210000,4164.5,4165.1,4159.1,4159.1
XAUEUR,20260130,210100,4155.9,4155.9,4136.9,4136.9
XAUEUR,20260130,210200,4132.8,4133.2,4126.5,4129.9
XAUEUR,20260130,210300,4128.0,4130.1,4120.4,4130.1
XAUEUR,20260130,210400,4132.6,4132.6,4125.4,4127.1
XAUEUR,20260130,210500,4128.7,4136.5,4126.8,4136.5
XAUEUR,20260130,210600,4137.6,4144.8,4137.6,4140.8
XAUEUR,20260130,210700,4134.0,4134.0,4125.6,4127.4
XAUEUR,20260130,210800,4127.5,4131.4,4121.1,4121.1
XAUEUR,20260130,210900,4120.7,4126.6,4119.9,4122.6
XAUEUR,20260130,211000,4121.9,4129.1,4117.0,4129.1
XAUEUR,20260130,211100,4130.2,4130.2,4117.9,4124.3
XAUEUR,20260130,211200,4124.5,4125.2,4116.8,4116.8
XAUEUR,20260130,211300,4119.4,4120.9,4115.4,4119.4
XAUEUR,20260130,211400,4119.1,4127.2,4119.1,4127.2
XAUEUR,20260130,211500,4127.0,4129.6,4124.5,4129.6
XAUEUR,20260130,211600,4129.9,4129.9,4122.1,4122.1
XAUEUR,20260130,211700,4121.9,4125.2,4116.0,4116.0
XAUEUR,20260130,211800,4119.2,4125.8,4118.0,4125.2
XAUEUR,20260130,211900,4123.4,4126.9,4122.6,4126.6
XAUEUR,20260130,212000,4128.2,4132.4,4125.1,4132.4
XAUEUR,20260130,212100,4134.0,4134.0,4128.5,4132.5
XAUEUR,20260130,212200,4135.8,4137.3,4134.5,4134.9
XAUEUR,20260130,212300,4134.1,4134.4,4132.1,4134.4
XAUEUR,20260130,212400,4134.9,4135.2,4128.6,4129.1
XAUEUR,20260130,212500,4128.3,4129.8,4126.5,4128.8
XAUEUR,20260130,212600,4128.7,4132.8,4128.7,4132.6
XAUEUR,20260130,212700,4137.9,4141.8,4134.0,4134.3
XAUEUR,20260130,212800,4134.9,4134.9,4129.0,4129.5
XAUEUR,20260130,212900,4130.3,4131.0,4127.9,4129.9
XAUEUR,20260130,213000,4128.2,4128.2,4120.9,4126.1
XAUEUR,20260130,213100,4125.5,4126.4,4119.7,4123.6
XAUEUR,20260130,213200,4124.0,4126.4,4121.8,4124.9
XAUEUR,20260130,213300,4124.4,4124.4,4103.7,4103.7
XAUEUR,20260130,213400,4104.2,4106.1,4095.6,4106.1
XAUEUR,20260130,213500,4108.6,4119.0,4108.6,4118.4
XAUEUR,20260130,213600,4118.2,4118.2,4109.1,4109.6
XAUEUR,20260130,213700,4110.5,4112.0,4102.5,4106.4
XAUEUR,20260130,213800,4101.8,4101.8,4087.5,4090.5
XAUEUR,20260130,213900,4092.5,4095.7,4087.2,4095.7
XAUEUR,20260130,214000,4093.6,4101.9,4093.6,4099.2
XAUEUR,20260130,214100,4099.3,4099.7,4087.3,4090.9
XAUEUR,20260130,214200,4092.1,4099.9,4092.1,4099.5
XAUEUR,20260130,214300,4100.4,4107.5,4097.7,4107.5
XAUEUR,20260130,214400,4107.0,4107.0,4095.2,4098.2
XAUEUR,20260130,214500,4097.4,4098.8,4093.4,4098.8
XAUEUR,20260130,214600,4099.9,4099.9,4094.8,4097.0
XAUEUR,20260130,214700,4097.4,4107.4,4094.5,4107.4
XAUEUR,20260130,214800,4107.9,4112.7,4106.7,4107.0
XAUEUR,20260130,214900,4104.1,4107.0,4098.5,4107.0
XAUEUR,20260130,215000,4106.1,4106.1,4100.6,4102.8
XAUEUR,20260130,215100,4102.4,4104.3,4093.5,4094.4
XAUEUR,20260130,215200,4091.9,4101.0,4090.1,4099.6
XAUEUR,20260130,215300,4100.1,4105.3,4095.6,4100.2
XAUEUR,20260130,215400,4098.9,4098.9,4090.3,4091.9
XAUEUR,20260130,215500,4092.7,4092.7,4079.4,4080.8
XAUEUR,20260130,215600,4081.0,4081.0,4066.0,4071.9
XAUEUR,20260130,215700,4073.4,4075.4,4057.7,4072.3
XAUEUR,20260130,215800,4074.5,4083.5,4074.5,4083.1
XAUEUR,20260130,215900,4080.8,4080.9,4075.3,4077.0
XAUEUR,20260130,220000,4077.1,4090.3,4077.1,4090.1
XAUEUR,20260130,220100,4090.9,4091.1,4080.5,4083.1
XAUEUR,20260130,220200,4079.8,4087.9,4079.8,4087.9
XAUEUR,20260130,220300,4089.3,4098.6,4086.0,4098.6
XAUEUR,20260130,220400,4097.0,4102.3,4095.7,4099.9
XAUEUR,20260130,220500,4099.5,4100.5,4098.1,4099.3
XAUEUR,20260130,220600,4099.1,4100.2,4090.0,4090.0
XAUEUR,20260130,220700,4087.7,4089.6,4087.7,4089.6
XAUEUR,20260130,220800,4093.9,4093.9,4083.8,4083.8
XAUEUR,20260130,220900,4081.8,4081.8,4076.9,4078.2
XAUEUR,20260130,221000,4078.3,4086.3,4078.2,4086.3
XAUEUR,20260130,221100,4086.2,4086.8,4084.7,4085.1
XAUEUR,20260130,221200,4087.5,4088.5,4087.3,4087.8
XAUEUR,20260130,221300,4087.7,4087.7,4080.1,4084.3
XAUEUR,20260130,221400,4081.4,4081.4,4079.2,4079.3
XAUEUR,20260130,221500,4080.2,4084.3,4079.3,4082.8
XAUEUR,20260130,221600,4082.6,4086.4,4080.0,4080.0
XAUEUR,20260130,221700,4079.9,4091.6,4079.8,4091.6
XAUEUR,20260130,221800,4092.7,4096.9,4090.5,4095.3
XAUEUR,20260130,221900,4095.0,4095.0,4092.1,4092.1
XAUEUR,20260130,222000,4091.6,4098.5,4091.6,4098.5
XAUEUR,20260130,222100,4098.6,4101.1,4098.6,4100.5
XAUEUR,20260130,222200,4103.4,4111.2,4103.4,4111.2
XAUEUR,20260130,222300,4112.4,4113.6,4110.3,4111.0
XAUEUR,20260130,222400,4112.7,4119.5,4112.7,4118.9
XAUEUR,20260130,222500,4119.2,4121.6,4118.7,4119.6
XAUEUR,20260130,222600,4120.0,4125.0,4120.0,4122.5
XAUEUR,20260130,222700,4121.8,4121.8,4112.4,4112.4
XAUEUR,20260130,222800,4111.7,4111.7,4103.9,4103.9
XAUEUR,20260130,222900,4104.0,4112.2,4104.0,4112.2
XAUEUR,20260130,223000,4112.4,4114.6,4111.8,4112.4
XAUEUR,20260130,223100,4112.6,4117.6,4112.3,4116.9
XAUEUR,20260130,223200,4116.8,4116.8,4109.5,4116.1
XAUEUR,20260130,223300,4116.3,4116.4,4109.4,4110.1
XAUEUR,20260130,223400,4110.7,4117.8,4110.7,4113.9
XAUEUR,20260130,223500,4113.7,4116.3,4112.9,4114.6
XAUEUR,20260130,223600,4114.1,4114.1,4108.1,4108.1
XAUEUR,20260130,223700,4109.5,4110.8,4109.2,4109.8
XAUEUR,20260130,223800,4112.2,4113.0,4107.6,4107.8
XAUEUR,20260130,223900,4108.0,4109.1,4096.0,4096.0
XAUEUR,20260130,224000,4094.0,4100.1,4094.0,4100.1
XAUEUR,20260130,224100,4098.4,4099.8,4096.1,4098.2
XAUEUR,20260130,224200,4097.8,4099.9,4094.8,4095.5
XAUEUR,20260130,224300,4096.0,4097.2,4092.6,4092.6
XAUEUR,20260130,224400,4094.4,4095.6,4092.4,4095.5
XAUEUR,20260130,224500,4095.6,4097.7,4094.6,4097.7
XAUEUR,20260130,224600,4099.9,4105.3,4099.9,4104.9
XAUEUR,20260130,224700,4104.1,4106.0,4103.3,4106.0
XAUEUR,20260130,224800,4105.7,4105.7,4100.8,4100.9
XAUEUR,20260130,224900,4098.8,4100.1,4098.3,4098.9
XAUEUR,20260130,225000,4103.0,4106.2,4103.0,4103.8
XAUEUR,20260130,225100,4104.0,4106.6,4104.0,4106.6
XAUEUR,20260130,225200,4107.0,4120.9,4107.0,4120.9
XAUEUR,20260130,225300,4120.7,4126.3,4120.7,4122.9
XAUEUR,20260130,225400,4123.4,4125.1,4122.4,4122.4
XAUEUR,20260130,225500,4120.1,4120.9,4118.9,4120.9
XAUEUR,20260130,225600,4120.1,4123.6,4119.7,4122.2
XAUEUR,20260130,225700,4122.5,4124.3,4119.9,4119.9
XAUEUR,20260130,225800,4121.2,4126.4,4121.2,4126.4
XAUEUR,20260130,225900,4126.9,4129.6,4123.2,4128.0
XAGEUR,20260130,000100,96.63,97.15,96.63,97.15
XAGEUR,20260130,000200,97.22,97.29,97.22,97.29
XAGEUR,20260130,000300,97.32,97.73,97.32,97.73
XAGEUR,20260130,000400,97.77,98.38,97.77,98.14
XAGEUR,20260130,000500,98.18,98.18,97.78,97.78
XAGEUR,20260130,000600,97.76,98.01,97.74,98.00
XAGEUR,20260130,000700,97.90,98.07,97.90,98.06
XAGEUR,20260130,000800,98.04,98.04,97.91,98.00
XAGEUR,20260130,000900,97.99,98.04,97.97,98.04
XAGEUR,20260130,001000,98.06,98.06,97.80,97.89
XAGEUR,20260130,001100,97.88,97.88,97.64,97.68
XAGEUR,20260130,001200,97.67,97.67,97.55,97.55
XAGEUR,20260130,001300,97.47,97.65,97.42,97.64
XAGEUR,20260130,001400,97.65,97.67,97.53,97.53
XAGEUR,20260130,001500,97.50,97.50,97.39,97.39
XAGEUR,20260130,001600,97.33,97.42,97.27,97.29
XAGEUR,20260130,001700,97.33,97.41,97.29,97.38
XAGEUR,20260130,001800,97.35,97.35,97.12,97.21
XAGEUR,20260130,001900,97.25,97.28,97.24,97.28
XAGEUR,20260130,002000,97.25,97.28,97.22,97.25
XAGEUR,20260130,002100,97.24,97.28,97.24,97.25
XAGEUR,20260130,002200,97.24,97.28,97.10,97.16
XAGEUR,20260130,002300,97.21,97.21,97.11,97.13
XAGEUR,20260130,002400,97.11,97.11,97.04,97.10
XAGEUR,20260130,002500,97.12,97.12,96.88,96.92
XAGEUR,20260130,002600,97.00,97.17,97.00,97.14
XAGEUR,20260130,002700,97.15,97.32,97.15,97.32
XAGEUR,20260130,002800,97.33,97.53,97.33,97.53
XAGEUR,20260130,002900,97.54,97.56,97.46,97.46
XAGEUR,20260130,003000,97.47,97.56,97.39,97.46
XAGEUR,20260130,003100,97.48,97.49,97.39,97.44
XAGEUR,20260130,003200,97.45,97.45,97.39,97.44
XAGEUR,20260130,003300,97.47,97.58,97.43,97.58
XAGEUR,20260130,003400,97.57,97.60,97.57,97.58
XAGEUR,20260130,003500,97.57,97.69,97.57,97.69
XAGEUR,20260130,003600,97.71,97.74,97.70,97.72
XAGEUR,20260130,003700,97.74,97.76,97.72,97.76
XAGEUR,20260130,003800,97.75,97.75,97.71,97.72
XAGEUR,20260130,003900,97.75,97.75,97.72,97.74
XAGEUR,20260130,004000,97.75,97.75,97.69,97.71
XAGEUR,20260130,004100,97.72,97.73,97.69,97.73
XAGEUR,20260130,004200,97.72,97.86,97.67,97.86
XAGEUR,20260130,004300,97.88,98.07,97.88,98.00
XAGEUR,20260130,004400,98.02,98.08,98.02,98.06
XAGEUR,20260130,004500,98.05,98.07,98.04,98.04
XAGEUR,20260130,004600,98.02,98.05,98.00,98.04
XAGEUR,20260130,004700,98.05,98.06,98.03,98.04
XAGEUR,20260130,004800,98.06,98.11,98.06,98.10
XAGEUR,20260130,004900,98.13,98.21,98.13,98.21
XAGEUR,20260130,005000,98.25,98.36,98.22,98.36
XAGEUR,20260130,005100,98.37,98.39,98.37,98.38
XAGEUR,20260130,005200,98.36,98.36,98.08,98.08
XAGEUR,20260130,005300,97.97,98.15,97.97,98.15
XAGEUR,20260130,005400,98.17,98.17,98.12,98.15
XAGEUR,20260130,005500,98.17,98.21,98.12,98.12
XAGEUR,20260130,005600,98.13,98.15,98.05,98.05
XAGEUR,20260130,005700,98.04,98.16,98.04,98.16
XAGEUR,20260130,005800,98.17,98.24,98.16,98.23
XAGEUR,20260130,005900,98.24,98.32,98.24,98.31
XAGEUR,20260130,010000,98.30,98.33,98.28,98.28
XAGEUR,20260130,010100,98.26,98.26,98.18,98.22
XAGEUR,20260130,010200,98.21,98.35,98.21,98.34
XAGEUR,20260130,010300,98.35,98.41,98.28,98.28
XAGEUR,20260130,010400,98.25,98.31,98.25,98.28
XAGEUR,20260130,010500,98.29,98.31,98.29,98.30
XAGEUR,20260130,010600,98.29,98.49,98.29,98.49
XAGEUR,20260130,010700,98.52,98.58,98.52,98.58
XAGEUR,20260130,010800,98.59,98.62,98.58,98.61
XAGEUR,20260130,010900,98.62,98.78,98.62,98.78
XAGEUR,20260130,011000,98.76,98.90,98.74,98.88
XAGEUR,20260130,011100,98.86,98.89,98.85,98.85
XAGEUR,20260130,011200,98.86,98.86,98.70,98.70
XAGEUR,20260130,011300,98.62,98.70,98.60,98.60
XAGEUR,20260130,011400,98.59,98.83,98.59,98.82
XAGEUR,20260130,011500,98.83,98.88,98.83,98.88
XAGEUR,20260130,011600,98.87,98.87,98.76,98.76
XAGEUR,20260130,011700,98.74,98.86,98.74,98.85
XAGEUR,20260130,011800,98.88,98.90,98.86,98.89
XAGEUR,20260130,011900,98.90,99.00,98.90,98.99
XAGEUR,20260130,012000,99.00,99.00,98.86,98.89
XAGEUR,20260130,012100,98.92,98.94,98.91,98.92
XAGEUR,20260130,012200,98.89,98.95,98.88,98.88
XAGEUR,20260130,012300,98.86,99.00,98.86,98.90
XAGEUR,20260130,012400,98.92,99.00,98.91,98.98
XAGEUR,20260130,012500,98.99,98.99,98.86,98.86
XAGEUR,20260130,012600,98.87,98.87,98.76,98.77
XAGEUR,20260130,012700,98.81,98.81,98.72,98.76
XAGEUR,20260130,012800,98.77,98.78,98.70,98.70
XAGEUR,20260130,012900,98.68,98.68,98.61,98.66
XAGEUR,20260130,013000,98.68,98.68,98.53,98.67
XAGEUR,20260130,013100,98.58,98.58,98.36,98.37
XAGEUR,20260130,013200,98.38,98.60,98.38,98.60
XAGEUR,20260130,013300,98.63,98.72,98.63,98.70
XAGEUR,20260130,013400,98.69,98.69,98.54,98.55
XAGEUR,20260130,013500,98.57,98.86,98.57,98.86
XAGEUR,20260130,013600,98.87,98.92,98.83,98.92
XAGEUR,20260130,013700,98.93,98.94,98.93,98.93
XAGEUR,20260130,013800,98.94,98.97,98.92,98.92
XAGEUR,20260130,013900,98.93,98.94,98.75,98.77
XAGEUR,20260130,014000,98.76,98.76,98.44,98.44
XAGEUR,20260130,014100,98.46,98.57,98.43,98.43
XAGEUR,20260130,014200,98.42,98.42,98.17,98.19
XAGEUR,20260130,014300,98.20,98.32,98.20,98.32
XAGEUR,20260130,014400,98.31,98.32,98.23,98.27
XAGEUR,20260130,014500,98.28,98.33,98.25,98.25
XAGEUR,20260130,014600,98.30,98.40,98.28,98.40
XAGEUR,20260130,014700,98.41,98.41,98.33,98.33
XAGEUR,20260130,014800,98.28,98.28,97.98,98.02
XAGEUR,20260130,014900,98.03,98.25,98.03,98.21
XAGEUR,20260130,015000,98.24,98.41,98.24,98.41
XAGEUR,20260130,015100,98.40,98.40,98.34,98.40
XAGEUR,20260130,015200,98.41,98.52,98.41,98.44
XAGEUR,20260130,015300,98.33,98.39,98.33,98.37
XAGEUR,20260130,015400,98.36,98.44,98.36,98.40
XAGEUR,20260130,015500,98.39,98.49,98.39,98.44
XAGEUR,20260130,015600,98.45,98.50,98.39,98.39
XAGEUR,20260130,015700,98.40,98.40,98.22,98.22
XAGEUR,20260130,015800,98.23,98.24,98.08,98.08
XAGEUR,20260130,015900,98.07,98.07,97.89,97.89
XAGEUR,20260130,020000,97.76,97.83,97.75,97.81
XAGEUR,20260130,020100,97.83,98.03,97.72,97.86
XAGEUR,20260130,020200,97.93,97.93,97.54,97.65
XAGEUR,20260130,020300,97.55,98.06,97.47,98.01
XAGEUR,20260130,020400,98.11,98.11,97.97,98.05
XAGEUR,20260130,020500,98.06,98.16,98.00,98.07
XAGEUR,20260130,020600,98.08,98.11,97.97,97.99
XAGEUR,20260130,020700,98.01,98.17,97.83,97.86
XAGEUR,20260130,020800,97.89,97.89,97.64,97.72
XAGEUR,20260130,020900,97.67,97.79,97.53,97.64
XAGEUR,20260130,021000,97.61,97.71,97.43,97.43
XAGEUR,20260130,021100,97.26,97.47,97.24,97.39
XAGEUR,20260130,021200,97.38,97.38,96.82,96.83
XAGEUR,20260130,021300,96.57,96.74,96.57,96.65
XAGEUR,20260130,021400,96.81,96.81,95.44,95.44
XAGEUR,20260130,021500,95.43,95.90,95.43,95.64
XAGEUR,20260130,021600,95.57,96.07,95.44,96.07
XAGEUR,20260130,021700,96.03,96.33,96.03,96.24
XAGEUR,20260130,021800,96.25,96.37,96.19,96.31
XAGEUR,20260130,021900,96.36,96.37,96.04,96.19
XAGEUR,20260130,022000,96.27,96.71,96.27,96.60
XAGEUR,20260130,022100,96.51,96.95,96.51,96.95
XAGEUR,20260130,022200,96.94,96.94,96.75,96.83
XAGEUR,20260130,022300,96.92,96.93,96.81,96.89
XAGEUR,20260130,022400,96.93,97.22,96.89,97.19
XAGEUR,20260130,022500,97.14,97.14,96.99,97.04
XAGEUR,20260130,022600,97.01,97.17,96.92,97.03
XAGEUR,20260130,022700,96.99,97.20,96.97,97.20
XAGEUR,20260130,022800,97.17,97.40,97.14,97.40
XAGEUR,20260130,022900,97.39,97.39,97.10,97.14
XAGEUR,20260130,023000,97.12,97.18,97.11,97.11
XAGEUR,20260130,023100,97.08,97.08,96.85,97.01
XAGEUR,20260130,023200,97.07,97.32,97.07,97.31
XAGEUR,20260130,023300,97.28,97.38,97.14,97.38
XAGEUR,20260130,023400,97.36,97.50,97.31,97.50
XAGEUR,20260130,023500,97.49,97.62,97.49,97.62
XAGEUR,20260130,023600,97.64,97.65,97.46,97.50
XAGEUR,20260130,023700,97.49,97.49,97.12,97.12
XAGEUR,20260130,023800,97.11,97.26,97.08,97.22
XAGEUR,20260130,023900,97.23,97.23,97.06,97.15
XAGEUR,20260130,024000,97.16,97.20,96.92,97.11
XAGEUR,20260130,024100,97.12,97.24,97.09,97.09
XAGEUR,20260130,024200,97.11,97.24,97.11,97.17
XAGEUR,20260130,024300,97.18,97.38,97.18,97.32
XAGEUR,20260130,024400,97.35,97.35,97.28,97.28
XAGEUR,20260130,024500,97.24,97.24,96.92,96.92
XAGEUR,20260130,024600,96.89,96.89,96.53,96.53
XAGEUR,20260130,024700,96.34,96.40,96.11,96.11
XAGEUR,20260130,024800,96.08,96.25,95.95,95.95
XAGEUR,20260130,024900,95.97,96.08,95.46,95.46
XAGEUR,20260130,025000,95.39,95.75,95.39,95.72
XAGEUR,20260130,025100,95.71,96.28,95.71,96.28
XAGEUR,20260130,025200,96.27,96.34,96.14,96.31
XAGEUR,20260130,025300,96.29,96.29,95.89,95.89
XAGEUR,20260130,025400,95.95,96.06,95.93,96.04
XAGEUR,20260130,025500,95.99,96.21,95.79,96.20
XAGEUR,20260130,025600,96.24,96.25,96.07,96.12
XAGEUR,20260130,025700,96.11,96.14,95.95,96.05
XAGEUR,20260130,025800,96.03,96.03,95.29,95.29
XAGEUR,20260130,025900,95.39,95.42,94.88,95.08
XAGEUR,20260130,030000,95.15,95.15,94.62,94.99
XAGEUR,20260130,030100,95.00,95.00,94.28,94.81
XAGEUR,20260130,030200,94.94,95.31,94.77,95.31
XAGEUR,20260130,030300,95.33,95.53,95.29,95.40
XAGEUR,20260130,030400,95.47,95.51,95.19,95.25
XAGEUR,20260130,030500,95.35,95.63,95.22,95.22
XAGEUR,20260130,030600,95.19,95.33,95.19,95.25
XAGEUR,20260130,030700,95.23,95.78,95.23,95.78
XAGEUR,20260130,030800,95.79,95.85,95.59,95.59
XAGEUR,20260130,030900,95.47,95.47,95.03,95.03
XAGEUR,20260130,031000,95.05,95.05,94.62,94.62
XAGEUR,20260130,031100,94.52,94.67,94.29,94.60
XAGEUR,20260130,031200,94.70,94.90,94.65,94.72
XAGEUR,20260130,031300,94.67,94.67,94.07,94.07
XAGEUR,20260130,031400,94.14,94.25,94.02,94.03
XAGEUR,20260130,031500,93.92,93.99,93.59,93.88
XAGEUR,20260130,031600,93.97,93.98,93.75,93.98
XAGEUR,20260130,031700,94.06,94.06,93.73,93.73
XAGEUR,20260130,031800,93.70,93.86,93.43,93.77
XAGEUR,20260130,031900,93.75,93.75,92.97,92.97
XAGEUR,20260130,032000,92.70,92.73,92.36,92.36
XAGEUR,20260130,032100,92.29,92.63,91.96,91.96
XAGEUR,20260130,032200,92.04,92.04,90.83,91.07
XAGEUR,20260130,032300,91.14,92.01,91.14,91.72
XAGEUR,20260130,032400,91.64,91.79,91.46,91.79
XAGEUR,20260130,032500,91.82,92.64,91.82,92.57
XAGEUR,20260130,032600,92.28,92.64,92.28,92.36
XAGEUR,20260130,032700,92.38,92.64,92.38,92.53
XAGEUR,20260130,032800,92.58,93.29,92.58,92.97
XAGEUR,20260130,032900,92.83,92.83,92.33,92.38
XAGEUR,20260130,033000,92.33,92.70,92.11,92.70
XAGEUR,20260130,033100,92.69,93.12,92.69,92.75
XAGEUR,20260130,033200,92.78,92.78,92.05,92.05
XAGEUR,20260130,033300,91.81,92.40,91.81,92.40
XAGEUR,20260130,033400,92.47,92.84,92.47,92.66
XAGEUR,20260130,033500,92.64,92.64,92.18,92.19
XAGEUR,20260130,033600,92.16,92.41,92.14,92.36
XAGEUR,20260130,033700,92.31,93.08,92.31,93.08
XAGEUR,20260130,033800,93.07,93.25,93.07,93.20
XAGEUR,20260130,033900,93.22,93.52,93.22,93.51
XAGEUR,20260130,034000,93.56,93.60,93.23,93.23
XAGEUR,20260130,034100,93.25,93.56,93.21,93.21
XAGEUR,20260130,034200,93.22,93.49,93.19,93.49
XAGEUR,20260130,034300,93.50,93.50,93.30,93.30
XAGEUR,20260130,034400,93.35,93.50,93.35,93.36
XAGEUR,20260130,034500,93.40,93.85,93.39,93.39
XAGEUR,20260130,034600,93.36,93.68,93.36,93.62
XAGEUR,20260130,034700,93.56,93.56,93.23,93.31
XAGEUR,20260130,034800,93.34,93.56,93.34,93.46
XAGEUR,20260130,034900,93.53,93.76,93.53,93.76
XAGEUR,20260130,035000,93.75,93.75,93.51,93.75
XAGEUR,20260130,035100,93.74,93.89,93.72,93.72
XAGEUR,20260130,035200,93.66,93.66,93.51,93.57
XAGEUR,20260130,035300,93.69,93.83,93.44,93.48
XAGEUR,20260130,035400,93.56,93.64,93.25,93.26
XAGEUR,20260130,035500,93.29,93.34,93.05,93.05
XAGEUR,20260130,035600,93.08,93.26,93.00,93.26
XAGEUR,20260130,035700,93.28,93.28,92.92,92.93
XAGEUR,20260130,035800,92.96,92.96,92.61,92.72
XAGEUR,20260130,035900,92.69,92.86,92.49,92.86
XAGEUR,20260130,040000,92.92,93.23,92.92,93.23
XAGEUR,20260130,040100,93.20,93.20,93.11,93.11
XAGEUR,20260130,040200,93.20,93.38,93.20,93.38
XAGEUR,20260130,040300,93.36,93.36,93.12,93.12
XAGEUR,20260130,040400,93.11,93.28,92.81,92.81
XAGEUR,20260130,040500,92.85,93.05,92.81,93.05
XAGEUR,20260130,040600,93.03,93.03,92.60,92.60
XAGEUR,20260130,040700,92.57,92.66,92.49,92.61
XAGEUR,20260130,040800,92.58,92.85,92.58,92.85
XAGEUR,20260130,040900,92.86,92.86,92.70,92.75
XAGEUR,20260130,041000,92.72,92.94,92.72,92.94
XAGEUR,20260130,041100,92.97,93.03,92.75,92.75
XAGEUR,20260130,041200,92.72,92.72,92.10,92.21
XAGEUR,20260130,041300,92.25,92.33,91.94,92.01
XAGEUR,20260130,041400,92.04,92.22,91.94,92.00
XAGEUR,20260130,041500,92.03,92.03,91.77,91.97
XAGEUR,20260130,041600,91.99,92.14,91.89,92.14
XAGEUR,20260130,041700,92.17,92.25,92.17,92.25
XAGEUR,20260130,041800,92.26,92.42,92.26,92.26
XAGEUR,20260130,041900,92.25,92.25,92.06,92.08
XAGEUR,20260130,042000,92.11,92.26,92.10,92.22
XAGEUR,20260130,042100,92.21,92.21,91.78,91.78
XAGEUR,20260130,042200,91.79,91.89,91.71,91.71
XAGEUR,20260130,042300,91.83,91.83,91.44,91.67
XAGEUR,20260130,042400,91.65,91.95,91.65,91.95
XAGEUR,20260130,042500,91.99,92.41,91.99,92.40
XAGEUR,20260130,042600,92.43,92.71,92.43,92.71
XAGEUR,20260130,042700,92.67,92.87,92.61,92.87
XAGEUR,20260130,042800,92.89,92.90,92.80,92.80
XAGEUR,20260130,042900,92.79,92.81,92.67,92.74
XAGEUR,20260130,043000,92.75,92.91,92.75,92.90
XAGEUR,20260130,043100,92.89,93.11,92.85,93.11
XAGEUR,20260130,043200,93.12,93.14,92.92,92.92
XAGEUR,20260130,043300,92.93,92.97,92.83,92.83
XAGEUR,20260130,043400,92.84,92.84,92.57,92.57
XAGEUR,20260130,043500,92.54,92.54,92.47,92.47
XAGEUR,20260130,043600,92.43,92.46,92.12,92.46
XAGEUR,20260130,043700,92.47,92.56,92.40,92.42
XAGEUR,20260130,043800,92.40,92.40,92.28,92.33
XAGEUR,20260130,043900,92.25,92.25,92.12,92.12
XAGEUR,20260130,044000,92.21,92.21,91.93,92.10
XAGEUR,20260130,044100,92.12,92.13,92.04,92.04
XAGEUR,20260130,044200,92.03,92.17,92.03,92.17
XAGEUR,20260130,044300,92.15,92.25,92.12,92.18
XAGEUR,20260130,044400,92.19,92.22,91.88,91.88
XAGEUR,20260130,044500,91.89,92.03,91.83,91.97
XAGEUR,20260130,044600,91.96,91.96,91.73,91.73
XAGEUR,20260130,044700,91.71,91.79,91.43,91.43
XAGEUR,20260130,044800,91.39,91.64,91.39,91.52
XAGEUR,20260130,044900,91.51,91.55,91.41,91.55
XAGEUR,20260130,045000,91.58,91.70,91.58,91.70
XAGEUR,20260130,045100,91.69,91.69,91.17,91.26
XAGEUR,20260130,045200,91.18,91.30,91.18,91.29
XAGEUR,20260130,045300,91.26,91.33,91.16,91.21
XAGEUR,20260130,045400,91.19,91.57,91.19,91.57
XAGEUR,20260130,045500,91.58,91.76,91.58,91.76
XAGEUR,20260130,045600,91.79,91.90,91.79,91.88
XAGEUR,20260130,045700,91.90,91.97,91.86,91.97
XAGEUR,20260130,045800,92.04,92.12,92.03,92.03
XAGEUR,20260130,045900,91.97,92.05,91.96,92.04
XAGEUR,20260130,050000,92.12,92.17,92.08,92.12
XAGEUR,20260130,050100,92.11,92.35,92.04,92.35
XAGEUR,20260130,050200,92.33,92.33,92.07,92.08
XAGEUR,20260130,050300,92.18,92.43,92.17,92.40
XAGEUR,20260130,050400,92.33,92.52,92.33,92.37
XAGEUR,20260130,050500,92.33,92.33,92.07,92.07
XAGEUR,20260130,050600,92.11,92.49,92.11,92.49
XAGEUR,20260130,050700,92.47,92.57,92.47,92.51
XAGEUR,20260130,050800,92.53,92.65,92.53,92.57
XAGEUR,20260130,050900,92.58,92.60,92.54,92.54
XAGEUR,20260130,051000,92.56,92.63,92.35,92.39
XAGEUR,20260130,051100,92.38,92.51,92.28,92.51
XAGEUR,20260130,051200,92.53,93.18,92.53,93.18
XAGEUR,20260130,051300,93.17,93.17,92.95,92.95
XAGEUR,20260130,051400,93.00,93.10,93.00,93.04
XAGEUR,20260130,051500,93.03,93.12,92.94,93.07
XAGEUR,20260130,051600,93.06,93.16,92.85,93.16
XAGEUR,20260130,051700,93.14,93.14,93.08,93.14
XAGEUR,20260130,051800,93.15,93.17,93.04,93.10
XAGEUR,20260130,051900,93.06,93.12,93.06,93.10
XAGEUR,20260130,052000,93.11,93.16,93.06,93.06
XAGEUR,20260130,052100,93.04,93.34,93.04,93.19
XAGEUR,20260130,052200,93.14,93.14,92.74,92.75
XAGEUR,20260130,052300,92.78,92.78,92.55,92.56
XAGEUR,20260130,052400,92.54,92.86,92.54,92.78
XAGEUR,20260130,052500,92.72,92.79,92.71,92.71
XAGEUR,20260130,052600,92.70,92.83,92.68,92.83
XAGEUR,20260130,052700,92.92,92.95,92.83,92.83
XAGEUR,20260130,052800,92.86,92.87,92.82,92.83
XAGEUR,20260130,052900,92.86,93.08,92.86,92.96
XAGEUR,20260130,053000,92.93,93.11,92.93,93.09
XAGEUR,20260130,053100,93.08,93.21,93.08,93.21
XAGEUR,20260130,053200,93.22,93.22,93.05,93.12
XAGEUR,20260130,053300,93.11,93.25,93.05,93.25
XAGEUR,20260130,053400,93.23,93.23,93.12,93.12
XAGEUR,20260130,053500,93.11,93.12,93.02,93.05
XAGEUR,20260130,053600,93.12,93.12,93.09,93.11
XAGEUR,20260130,053700,93.12,93.19,93.09,93.19
XAGEUR,20260130,053800,93.20,93.32,93.19,93.32
XAGEUR,20260130,053900,93.30,93.36,93.25,93.34
XAGEUR,20260130,054000,93.35,93.35,93.28,93.28
XAGEUR,20260130,054100,93.25,93.30,93.25,93.26
XAGEUR,20260130,054200,93.25,93.25,93.01,93.23
XAGEUR,20260130,054300,93.25,93.25,93.10,93.10
XAGEUR,20260130,054400,93.11,93.22,93.11,93.11
XAGEUR,20260130,054500,93.10,93.17,92.95,92.95
XAGEUR,20260130,054600,92.86,93.06,92.85,93.06
XAGEUR,20260130,054700,93.07,93.08,93.03,93.08
XAGEUR,20260130,054800,93.07,93.13,93.07,93.13
XAGEUR,20260130,054900,93.12,93.14,93.09,93.14
XAGEUR,20260130,055000,93.18,93.22,93.09,93.09
XAGEUR,20260130,055100,93.11,93.19,93.11,93.16
XAGEUR,20260130,055200,93.14,93.24,93.14,93.14
XAGEUR,20260130,055300,93.06,93.14,93.05,93.11
XAGEUR,20260130,055400,93.09,93.09,92.96,92.96
XAGEUR,20260130,055500,92.93,93.11,92.92,93.11
XAGEUR,20260130,055600,93.12,93.22,93.11,93.22
XAGEUR,20260130,055700,93.24,93.24,93.10,93.12
XAGEUR,20260130,055800,93.18,93.19,93.13,93.17
XAGEUR,20260130,055900,93.15,93.22,93.15,93.22
XAGEUR,20260130,060000,93.21,93.21,93.12,93.14
XAGEUR,20260130,060100,93.17,93.17,93.06,93.10
XAGEUR,20260130,060200,93.11,93.15,93.10,93.15
XAGEUR,20260130,060300,93.16,93.27,93.16,93.23
XAGEUR,20260130,060400,93.25,93.38,93.25,93.37
XAGEUR,20260130,060500,93.38,93.38,93.25,93.26
XAGEUR,20260130,060600,93.25,93.25,93.04,93.11
XAGEUR,20260130,060700,93.17,93.17,93.11,93.15
XAGEUR,20260130,060800,93.11,93.22,93.06,93.22
XAGEUR,20260130,060900,93.28,93.39,93.25,93.25
XAGEUR,20260130,061000,93.27,93.47,93.26,93.47
XAGEUR,20260130,061100,93.46,93.46,93.20,93.22
XAGEUR,20260130,061200,93.23,93.43,93.23,93.26
XAGEUR,20260130,061300,93.32,93.38,93.10,93.18
XAGEUR,20260130,061400,93.17,93.17,93.11,93.16
XAGEUR,20260130,061500,93.24,93.49,93.24,93.49
XAGEUR,20260130,061600,93.50,93.69,93.49,93.69
XAGEUR,20260130,061700,93.70,94.06,93.70,94.06
XAGEUR,20260130,061800,94.05,94.10,94.04,94.07
XAGEUR,20260130,061900,94.05,94.09,94.04,94.08
XAGEUR,20260130,062000,94.11,94.11,93.91,93.91
XAGEUR,20260130,062100,93.88,93.88,93.71,93.88
XAGEUR,20260130,062200,93.82,94.00,93.82,94.00
XAGEUR,20260130,062300,93.99,94.08,93.96,94.08
XAGEUR,20260130,062400,94.07,94.12,94.06,94.12
XAGEUR,20260130,062500,94.14,94.23,93.93,93.94
XAGEUR,20260130,062600,93.90,93.90,93.80,93.86
XAGEUR,20260130,062700,93.84,93.92,93.83,93.89
XAGEUR,20260130,062800,93.93,94.00,93.93,93.97
XAGEUR,20260130,062900,93.94,93.95,93.78,93.81
XAGEUR,20260130,063000,93.84,93.85,93.81,93.83
XAGEUR,20260130,063100,93.85,94.04,93.85,93.91
XAGEUR,20260130,063200,93.90,93.90,93.53,93.53
XAGEUR,20260130,063300,93.51,93.54,93.50,93.53
XAGEUR,20260130,063400,93.51,93.51,93.40,93.47
XAGEUR,20260130,063500,93.55,93.59,93.41,93.53
XAGEUR,20260130,063600,93.52,93.62,93.47,93.62
XAGEUR,20260130,063700,93.65,93.86,93.65,93.86
XAGEUR,20260130,063800,93.89,94.03,93.89,94.03
XAGEUR,20260130,063900,94.04,94.16,94.04,94.08
XAGEUR,20260130,064000,94.11,94.22,94.11,94.14
XAGEUR,20260130,064100,94.11,94.15,93.99,93.99
XAGEUR,20260130,064200,94.01,94.14,94.01,94.09
XAGEUR,20260130,064300,94.06,94.13,94.00,94.07
XAGEUR,20260130,064400,94.05,94.21,94.03,94.20
XAGEUR,20260130,064500,94.15,94.15,93.98,93.98
XAGEUR,20260130,064600,93.97,94.03,93.93,93.93
XAGEUR,20260130,064700,93.89,93.89,93.74,93.76
XAGEUR,20260130,064800,93.77,93.79,93.66,93.74
XAGEUR,20260130,064900,93.81,93.83,93.70,93.70
XAGEUR,20260130,065000,93.50,93.52,93.42,93.44
XAGEUR,20260130,065100,93.43,93.46,93.32,93.45
XAGEUR,20260130,065200,93.44,93.47,93.43,93.47
XAGEUR,20260130,065300,93.50,93.68,93.50,93.68
XAGEUR,20260130,065400,93.69,93.69,93.31,93.31
XAGEUR,20260130,065500,93.38,93.39,93.35,93.38
XAGEUR,20260130,065600,93.35,93.35,93.06,93.07
XAGEUR,20260130,065700,93.11,93.11,92.91,92.91
XAGEUR,20260130,065800,92.84,92.86,92.73,92.81
XAGEUR,20260130,065900,92.82,92.84,92.43,92.43
XAGEUR,20260130,070000,92.42,92.42,92.17,92.17
XAGEUR,20260130,070100,92.25,92.51,92.21,92.51
XAGEUR,20260130,070200,92.53,92.57,92.39,92.53
XAGEUR,20260130,070300,92.58,92.64,92.51,92.54
XAGEUR,20260130,070400,92.53,92.75,92.53,92.66
XAGEUR,20260130,070500,92.70,92.78,92.61,92.75
XAGEUR,20260130,070600,92.77,92.77,92.53,92.53
XAGEUR,20260130,070700,92.47,92.47,92.39,92.42
XAGEUR,20260130,070800,92.41,92.44,92.15,92.29
XAGEUR,20260130,070900,92.32,92.55,92.32,92.55
XAGEUR,20260130,071000,92.57,92.64,92.53,92.61
XAGEUR,20260130,071100,92.58,92.96,92.58,92.96
XAGEUR,20260130,071200,92.94,92.94,92.81,92.83
XAGEUR,20260130,071300,92.82,92.82,92.64,92.67
XAGEUR,20260130,071400,92.69,92.85,92.66,92.69
XAGEUR,20260130,071500,92.73,92.84,92.73,92.82
XAGEUR,20260130,071600,92.90,92.90,92.53,92.53
XAGEUR,20260130,071700,92.52,92.52,92.33,92.33
XAGEUR,20260130,071800,92.36,92.50,92.36,92.40
XAGEUR,20260130,071900,92.34,92.34,92.03,92.06
XAGEUR,20260130,072000,92.05,92.31,92.02,92.22
XAGEUR,20260130,072100,92.19,92.40,92.19,92.40
XAGEUR,20260130,072200,92.42,92.44,92.21,92.21
XAGEUR,20260130,072300,92.17,92.20,91.96,92.18
XAGEUR,20260130,072400,92.19,92.39,92.19,92.36
XAGEUR,20260130,072500,92.38,92.53,92.30,92.53
XAGEUR,20260130,072600,92.55,92.68,92.55,92.57
XAGEUR,20260130,072700,92.52,92.52,92.39,92.49
XAGEUR,20260130,072800,92.48,92.58,92.45,92.56
XAGEUR,20260130,072900,92.53,92.53,92.25,92.25
XAGEUR,20260130,073000,92.22,92.22,91.77,91.79
XAGEUR,20260130,073100,91.72,91.95,91.49,91.92
XAGEUR,20260130,073200,92.00,92.00,91.81,91.87
XAGEUR,20260130,073300,91.91,91.97,91.75,91.86
XAGEUR,20260130,073400,91.79,91.79,91.33,91.33
XAGEUR,20260130,073500,91.40,91.53,91.39,91.39
XAGEUR,20260130,073600,91.36,91.61,91.23,91.61
XAGEUR,20260130,073700,91.64,92.01,91.64,91.94
XAGEUR,20260130,073800,91.99,92.13,91.97,92.10
XAGEUR,20260130,073900,92.06,92.06,91.81,91.81
XAGEUR,20260130,074000,91.79,91.86,91.70,91.70
XAGEUR,20260130,074100,91.71,91.71,91.35,91.46
XAGEUR,20260130,074200,91.42,91.42,91.29,91.38
XAGEUR,20260130,074300,91.33,91.50,91.14,91.14
XAGEUR,20260130,074400,91.08,91.24,91.08,91.11
XAGEUR,20260130,074500,91.08,91.08,90.93,90.93
XAGEUR,20260130,074600,90.89,91.07,90.77,90.77
XAGEUR,20260130,074700,90.81,91.25,90.81,91.23
XAGEUR,20260130,074800,91.20,91.25,91.15,91.17
XAGEUR,20260130,074900,91.20,91.40,91.20,91.28
XAGEUR,20260130,075000,91.24,91.28,90.96,90.97
XAGEUR,20260130,075100,90.93,90.93,90.55,90.58
XAGEUR,20260130,075200,90.67,90.84,90.67,90.83
XAGEUR,20260130,075300,90.85,91.01,90.83,90.86
XAGEUR,20260130,075400,90.98,91.06,90.94,90.94
XAGEUR,20260130,075500,90.85,91.03,90.62,90.62
XAGEUR,20260130,075600,90.64,90.69,90.56,90.56
XAGEUR,20260130,075700,90.57,90.57,90.44,90.47
XAGEUR,20260130,075800,90.44,90.44,90.10,90.11
XAGEUR,20260130,075900,90.14,90.45,90.14,90.41
XAGEUR,20260130,080000,90.40,90.60,90.40,90.47
XAGEUR,20260130,080100,90.62,90.62,90.11,90.29
XAGEUR,20260130,080200,90.32,90.42,90.07,90.10
XAGEUR,20260130,080300,90.14,90.25,89.85,89.97
XAGEUR,20260130,080400,89.99,90.28,89.83,90.26
XAGEUR,20260130,080500,90.29,90.44,90.29,90.42
XAGEUR,20260130,080600,90.43,90.67,90.39,90.67
XAGEUR,20260130,080700,90.71,91.04,90.71,91.04
XAGEUR,20260130,080800,91.06,91.17,91.06,91.11
XAGEUR,20260130,080900,91.12,91.36,91.12,91.36
XAGEUR,20260130,081000,91.32,91.38,91.18,91.18
XAGEUR,20260130,081100,91.20,91.40,91.20,91.37
XAGEUR,20260130,081200,91.38,91.62,91.29,91.62
XAGEUR,20260130,081300,91.64,91.68,91.57,91.68
XAGEUR,20260130,081400,91.67,91.80,91.63,91.65
XAGEUR,20260130,081500,91.64,91.71,91.46,91.46
XAGEUR,20260130,081600,91.52,91.53,91.42,91.44
XAGEUR,20260130,081700,91.41,91.57,91.30,91.57
XAGEUR,20260130,081800,91.60,91.60,91.42,91.46
XAGEUR,20260130,081900,91.47,91.77,91.47,91.64
XAGEUR,20260130,082000,91.65,91.69,91.57,91.57
XAGEUR,20260130,082100,91.59,91.59,91.46,91.55
XAGEUR,20260130,082200,91.54,91.61,91.52,91.53
XAGEUR,20260130,082300,91.61,91.75,91.61,91.74
XAGEUR,20260130,082400,91.75,91.75,91.58,91.60
XAGEUR,20260130,082500,91.58,91.64,91.53,91.57
XAGEUR,20260130,082600,91.56,91.56,91.25,91.25
XAGEUR,20260130,082700,91.19,91.28,91.00,91.00
XAGEUR,20260130,082800,91.03,91.11,91.03,91.11
XAGEUR,20260130,082900,91.14,91.17,91.12,91.12
XAGEUR,20260130,083000,91.11,91.17,90.89,90.89
XAGEUR,20260130,083100,90.90,90.94,90.65,90.65
XAGEUR,20260130,083200,90.63,90.63,90.51,90.51
XAGEUR,20260130,083300,90.44,90.44,90.22,90.31
XAGEUR,20260130,083400,90.32,90.33,90.12,90.18
XAGEUR,20260130,083500,90.11,90.11,89.68,89.68
XAGEUR,20260130,083600,89.38,89.38,88.66,88.66
XAGEUR,20260130,083700,88.73,88.73,88.11,88.35
XAGEUR,20260130,083800,88.28,88.54,88.10,88.54
XAGEUR,20260130,083900,88.64,88.94,88.53,88.80
XAGEUR,20260130,084000,88.83,89.12,88.83,88.96
XAGEUR,20260130,084100,88.99,89.11,88.62,88.62
XAGEUR,20260130,084200,88.75,88.76,88.50,88.76
XAGEUR,20260130,084300,88.72,88.76,88.61,88.67
XAGEUR,20260130,084400,88.65,88.65,88.11,88.30
XAGEUR,20260130,084500,88.22,88.43,87.94,88.42
XAGEUR,20260130,084600,88.48,88.86,88.48,88.76
XAGEUR,20260130,084700,88.79,89.14,88.79,89.03
XAGEUR,20260130,084800,88.99,88.99,88.78,88.82
XAGEUR,20260130,084900,88.86,88.86,88.46,88.56
XAGEUR,20260130,085000,88.41,88.74,88.37,88.74
XAGEUR,20260130,085100,88.90,88.90,88.69,88.86
XAGEUR,20260130,085200,88.81,89.26,88.81,89.21
XAGEUR,20260130,085300,89.25,89.25,89.10,89.17
XAGEUR,20260130,085400,89.14,89.31,89.09,89.31
XAGEUR,20260130,085500,89.33,89.44,89.17,89.17
XAGEUR,20260130,085600,89.19,89.54,89.09,89.54
XAGEUR,20260130,085700,89.58,89.68,89.53,89.53
XAGEUR,20260130,085800,89.49,89.68,89.49,89.65
XAGEUR,20260130,085900,89.72,89.94,89.72,89.91
XAGEUR,20260130,090000,89.89,89.89,89.81,89.85
XAGEUR,20260130,090100,89.71,89.71,89.23,89.24
XAGEUR,20260130,090200,89.26,89.31,88.72,88.79
XAGEUR,20260130,090300,88.84,89.31,88.84,89.29
XAGEUR,20260130,090400,89.28,89.29,89.11,89.29
XAGEUR,20260130,090500,89.27,89.27,89.15,89.19
XAGEUR,20260130,090600,89.18,89.22,89.02,89.02
XAGEUR,20260130,090700,89.09,89.47,89.09,89.25
XAGEUR,20260130,090800,89.20,89.29,88.92,88.92
XAGEUR,20260130,090900,88.94,88.96,88.71,88.73
XAGEUR,20260130,091000,88.72,88.79,88.51,88.58
XAGEUR,20260130,091100,88.63,88.83,88.61,88.83
XAGEUR,20260130,091200,88.85,89.10,88.81,89.00
XAGEUR,20260130,091300,88.97,88.99,88.83,88.83
XAGEUR,20260130,091400,88.78,88.80,88.67,88.69
XAGEUR,20260130,091500,88.67,88.67,88.53,88.66
XAGEUR,20260130,091600,88.65,88.65,88.36,88.38
XAGEUR,20260130,091700,88.37,88.37,88.22,88.32
XAGEUR,20260130,091800,88.29,88.43,88.19,88.43
XAGEUR,20260130,091900,88.44,88.61,88.39,88.61
XAGEUR,20260130,092000,88.64,88.92,88.64,88.91
XAGEUR,20260130,092100,88.89,88.91,88.72,88.77
XAGEUR,20260130,092200,88.73,89.06,88.72,89.06
XAGEUR,20260130,092300,89.09,89.19,89.05,89.05
XAGEUR,20260130,092400,89.06,89.29,89.06,89.26
XAGEUR,20260130,092500,89.28,89.31,89.22,89.26
XAGEUR,20260130,092600,89.29,89.35,89.19,89.19
XAGEUR,20260130,092700,89.13,89.31,89.13,89.31
XAGEUR,20260130,092800,89.30,89.46,89.30,89.46
XAGEUR,20260130,092900,89.47,89.49,89.27,89.29
XAGEUR,20260130,093000,89.28,89.47,89.28,89.29
XAGEUR,20260130,093100,89.25,89.25,88.87,88.87
XAGEUR,20260130,093200,88.81,88.81,88.39,88.39
XAGEUR,20260130,093300,88.40,88.40,88.19,88.19
XAGEUR,20260130,093400,88.24,88.24,87.54,87.54
XAGEUR,20260130,093500,87.64,87.89,87.44,87.44
XAGEUR,20260130,093600,87.53,87.57,87.04,87.44
XAGEUR,20260130,093700,87.28,87.28,86.78,87.04
XAGEUR,20260130,093800,87.08,87.58,87.08,87.51
XAGEUR,20260130,093900,87.56,87.56,86.81,86.81
XAGEUR,20260130,094000,86.82,87.18,86.82,87.06
XAGEUR,20260130,094100,86.99,87.16,86.87,87.16
XAGEUR,20260130,094200,87.17,87.36,86.76,86.76
XAGEUR,20260130,094300,86.72,86.79,86.60,86.79
XAGEUR,20260130,094400,86.82,87.17,86.82,86.99
XAGEUR,20260130,094500,86.94,87.25,86.93,87.25
XAGEUR,20260130,094600,87.36,87.51,87.32,87.32
XAGEUR,20260130,094700,87.36,87.67,87.36,87.56
XAGEUR,20260130,094800,87.58,87.73,87.49,87.73
XAGEUR,20260130,094900,87.83,87.88,87.66,87.74
XAGEUR,20260130,095000,87.75,87.95,87.66,87.95
XAGEUR,20260130,095100,87.94,87.94,87.68,87.70
XAGEUR,20260130,095200,87.72,87.72,87.56,87.56
XAGEUR,20260130,095300,87.54,87.54,87.21,87.21
XAGEUR,20260130,095400,87.28,87.43,87.28,87.28
XAGEUR,20260130,095500,87.21,87.21,87.01,87.05
XAGEUR,20260130,095600,87.07,87.42,87.07,87.42
XAGEUR,20260130,095700,87.43,87.44,87.29,87.32
XAGEUR,20260130,095800,87.28,87.28,86.85,86.85
XAGEUR,20260130,095900,86.73,86.94,86.73,86.82
XAGEUR,20260130,100000,86.76,87.07,86.76,87.06
XAGEUR,20260130,100100,87.07,87.34,87.07,87.34
XAGEUR,20260130,100200,87.36,87.45,87.24,87.24
XAGEUR,20260130,100300,87.28,87.44,87.28,87.43
XAGEUR,20260130,100400,87.50,87.74,87.47,87.57
XAGEUR,20260130,100500,87.61,87.74,87.41,87.43
XAGEUR,20260130,100600,87.52,87.60,87.26,87.26
XAGEUR,20260130,100700,87.37,87.42,87.25,87.25
XAGEUR,20260130,100800,87.18,87.18,86.79,86.81
XAGEUR,20260130,100900,86.85,86.85,86.61,86.61
XAGEUR,20260130,101000,86.62,86.64,86.06,86.06
XAGEUR,20260130,101100,86.03,86.05,85.86,85.96
XAGEUR,20260130,101200,85.97,85.99,85.62,85.62
XAGEUR,20260130,101300,85.64,85.74,84.97,85.11
XAGEUR,20260130,101400,85.17,85.17,84.76,84.98
XAGEUR,20260130,101500,85.01,85.14,84.36,84.78
XAGEUR,20260130,101600,84.63,85.29,84.61,85.14
XAGEUR,20260130,101700,85.26,85.28,84.53,84.75
XAGEUR,20260130,101800,84.81,85.65,84.81,85.65
XAGEUR,20260130,101900,85.67,85.67,85.17,85.19
XAGEUR,20260130,102000,85.17,85.67,85.17,85.57
XAGEUR,20260130,102100,85.56,85.56,85.01,85.06
XAGEUR,20260130,102200,84.99,85.46,84.99,85.45
XAGEUR,20260130,102300,85.35,85.49,85.21,85.24
XAGEUR,20260130,102400,85.25,85.25,84.66,84.66
XAGEUR,20260130,102500,84.72,84.73,84.53,84.53
XAGEUR,20260130,102600,84.54,84.56,84.33,84.36
XAGEUR,20260130,102700,84.35,84.87,84.32,84.87
XAGEUR,20260130,102800,84.88,84.90,84.36,84.36
XAGEUR,20260130,102900,84.43,84.45,84.00,84.06
XAGEUR,20260130,103000,84.08,84.36,84.04,84.14
XAGEUR,20260130,103100,84.05,84.25,83.98,84.25
XAGEUR,20260130,103200,84.31,84.65,84.31,84.61
XAGEUR,20260130,103300,84.62,85.34,84.57,85.28
XAGEUR,20260130,103400,85.26,85.34,85.14,85.24
XAGEUR,20260130,103500,85.21,85.27,85.06,85.14
XAGEUR,20260130,103600,85.06,85.29,85.01,85.19
XAGEUR,20260130,103700,85.17,85.30,85.17,85.25
XAGEUR,20260130,103800,84.96,85.10,84.78,85.10
XAGEUR,20260130,103900,84.99,84.99,84.61,84.62
XAGEUR,20260130,104000,84.64,84.72,84.50,84.50
XAGEUR,20260130,104100,84.47,84.56,84.35,84.42
XAGEUR,20260130,104200,84.41,84.49,83.96,83.96
XAGEUR,20260130,104300,83.97,83.97,82.59,82.59
XAGEUR,20260130,104400,82.50,82.78,82.50,82.62
XAGEUR,20260130,104500,82.72,82.72,81.77,81.77
XAGEUR,20260130,104600,81.35,81.46,80.39,80.39
XAGEUR,20260130,104700,80.27,80.94,80.11,80.81
XAGEUR,20260130,104800,81.00,82.37,81.00,82.04
XAGEUR,20260130,104900,82.06,82.18,81.05,81.05
XAGEUR,20260130,105000,81.14,81.14,80.40,81.08
XAGEUR,20260130,105100,81.55,81.55,80.51,81.04
XAGEUR,20260130,105200,80.82,80.82,80.25,80.75
XAGEUR,20260130,105300,80.81,80.99,80.47,80.99
XAGEUR,20260130,105400,81.23,81.84,81.23,81.79
XAGEUR,20260130,105500,81.95,82.24,81.65,82.24
XAGEUR,20260130,105600,82.25,82.39,82.06,82.06
XAGEUR,20260130,105700,81.92,81.92,81.55,81.86
XAGEUR,20260130,105800,82.00,82.29,81.85,82.26
XAGEUR,20260130,105900,82.50,82.57,82.22,82.22
XAGEUR,20260130,110000,82.30,82.59,82.24,82.24
XAGEUR,20260130,110100,82.25,82.80,82.25,82.74
XAGEUR,20260130,110200,82.77,82.77,82.57,82.57
XAGEUR,20260130,110300,82.64,83.04,82.64,82.94
XAGEUR,20260130,110400,82.92,83.18,82.92,83.10
XAGEUR,20260130,110500,83.09,83.09,82.73,82.73
XAGEUR,20260130,110600,82.69,82.74,82.46,82.71
XAGEUR,20260130,110700,82.65,82.85,82.62,82.64
XAGEUR,20260130,110800,82.83,82.83,81.92,82.01
XAGEUR,20260130,110900,81.99,81.99,81.71,81.81
XAGEUR,20260130,111000,81.88,82.22,81.88,82.22
XAGEUR,20260130,111100,82.27,82.55,82.27,82.44
XAGEUR,20260130,111200,82.36,82.61,82.36,82.47
XAGEUR,20260130,111300,82.81,82.81,82.35,82.44
XAGEUR,20260130,111400,82.56,82.78,82.40,82.78
XAGEUR,20260130,111500,82.81,82.86,82.76,82.76
XAGEUR,20260130,111600,82.67,82.85,82.52,82.85
XAGEUR,20260130,111700,82.86,83.26,82.86,83.26
XAGEUR,20260130,111800,83.23,83.23,83.12,83.12
XAGEUR,20260130,111900,83.07,83.19,82.99,83.01
XAGEUR,20260130,112000,83.08,83.29,82.98,83.29
XAGEUR,20260130,112100,83.35,83.46,83.25,83.46
XAGEUR,20260130,112200,83.49,83.53,83.35,83.38
XAGEUR,20260130,112300,83.36,83.36,83.22,83.22
XAGEUR,20260130,112400,83.14,83.25,82.94,82.94
XAGEUR,20260130,112500,82.97,83.49,82.97,83.49
XAGEUR,20260130,112600,83.52,83.57,83.51,83.52
XAGEUR,20260130,112700,83.51,83.78,83.51,83.72
XAGEUR,20260130,112800,83.75,83.88,83.28,83.28
XAGEUR,20260130,112900,83.22,83.22,82.98,83.13
XAGEUR,20260130,113000,83.15,83.25,83.00,83.25
XAGEUR,20260130,113100,83.24,83.31,83.10,83.23
XAGEUR,20260130,113200,83.21,83.56,83.21,83.56
XAGEUR,20260130,113300,83.60,83.64,83.52,83.52
XAGEUR,20260130,113400,83.46,83.51,83.21,83.21
XAGEUR,20260130,113500,83.17,83.32,83.17,83.32
XAGEUR,20260130,113600,83.31,83.49,83.31,83.46
XAGEUR,20260130,113700,83.32,83.49,83.17,83.49
XAGEUR,20260130,113800,83.53,83.82,83.53,83.82
XAGEUR,20260130,113900,83.83,83.97,83.83,83.84
XAGEUR,20260130,114000,83.85,84.28,83.85,84.20
XAGEUR,20260130,114100,84.06,84.06,83.69,83.69
XAGEUR,20260130,114200,83.64,83.89,83.49,83.86
XAGEUR,20260130,114300,83.81,83.88,83.75,83.88
XAGEUR,20260130,114400,83.99,84.00,83.94,83.94
XAGEUR,20260130,114500,83.93,83.93,83.66,83.75
XAGEUR,20260130,114600,83.76,83.90,83.72,83.72
XAGEUR,20260130,114700,83.76,84.08,83.72,84.04
XAGEUR,20260130,114800,84.01,84.01,83.76,83.76
XAGEUR,20260130,114900,83.75,83.86,83.75,83.86
XAGEUR,20260130,115000,83.84,83.88,83.61,83.75
XAGEUR,20260130,115100,83.72,83.92,83.72,83.92
XAGEUR,20260130,115200,83.91,84.03,83.83,83.88
XAGEUR,20260130,115300,83.90,84.08,83.90,84.05
XAGEUR,20260130,115400,84.07,84.44,84.07,84.44
XAGEUR,20260130,115500,84.47,84.52,84.42,84.42
XAGEUR,20260130,115600,84.40,84.40,83.97,83.97
XAGEUR,20260130,115700,84.01,84.24,84.01,84.24
XAGEUR,20260130,115800,84.31,84.37,84.28,84.37
XAGEUR,20260130,115900,84.36,84.48,84.35,84.48
XAGEUR,20260130,120000,84.50,84.66,84.50,84.65
XAGEUR,20260130,120100,84.61,84.61,84.53,84.58
XAGEUR,20260130,120200,84.56,84.56,84.42,84.42
XAGEUR,20260130,120300,84.40,84.44,84.17,84.36
XAGEUR,20260130,120400,84.35,84.36,84.19,84.19
XAGEUR,20260130,120500,84.17,84.28,84.17,84.28
XAGEUR,20260130,120600,84.32,84.67,84.32,84.67
XAGEUR,20260130,120700,84.70,84.70,84.62,84.67
XAGEUR,20260130,120800,84.68,84.86,84.68,84.85
XAGEUR,20260130,120900,84.83,84.89,84.68,84.84
XAGEUR,20260130,121000,84.86,84.95,84.82,84.90
XAGEUR,20260130,121100,84.94,85.22,84.94,85.22
XAGEUR,20260130,121200,85.27,85.27,85.01,85.18
XAGEUR,20260130,121300,85.22,85.28,85.14,85.16
XAGEUR,20260130,121400,85.19,85.41,85.19,85.29
XAGEUR,20260130,121500,85.26,85.31,85.12,85.31
XAGEUR,20260130,121600,85.33,85.51,85.33,85.50
XAGEUR,20260130,121700,85.51,85.51,85.29,85.36
XAGEUR,20260130,121800,85.32,85.42,85.31,85.33
XAGEUR,20260130,121900,85.34,85.36,85.23,85.24
XAGEUR,20260130,122000,85.29,85.54,85.26,85.50
XAGEUR,20260130,122100,85.49,85.56,85.49,85.56
XAGEUR,20260130,122200,85.53,85.53,85.37,85.53
XAGEUR,20260130,122300,85.47,85.47,85.35,85.38
XAGEUR,20260130,122400,85.37,85.75,85.37,85.75
XAGEUR,20260130,122500,85.78,85.82,85.66,85.77
XAGEUR,20260130,122600,85.74,85.85,85.74,85.85
XAGEUR,20260130,122700,85.84,85.87,85.59,85.59
XAGEUR,20260130,122800,85.56,85.56,85.13,85.15
XAGEUR,20260130,122900,85.11,85.33,85.08,85.33
XAGEUR,20260130,123000,85.38,85.90,85.38,85.90
XAGEUR,20260130,123100,85.91,86.01,85.83,85.86
XAGEUR,20260130,123200,85.83,85.97,85.81,85.87
XAGEUR,20260130,123300,85.86,86.07,85.86,85.89
XAGEUR,20260130,123400,85.90,86.22,85.87,86.22
XAGEUR,20260130,123500,86.19,86.19,86.13,86.15
XAGEUR,20260130,123600,86.18,86.20,86.04,86.04
XAGEUR,20260130,123700,86.03,86.32,86.03,86.25
XAGEUR,20260130,123800,86.30,86.41,86.28,86.41
XAGEUR,20260130,123900,86.42,86.49,86.38,86.38
XAGEUR,20260130,124000,86.32,86.50,86.32,86.50
XAGEUR,20260130,124100,86.41,86.43,86.35,86.35
XAGEUR,20260130,124200,86.33,86.53,86.32,86.53
XAGEUR,20260130,124300,86.56,86.58,86.50,86.56
XAGEUR,20260130,124400,86.55,86.58,86.37,86.40
XAGEUR,20260130,124500,86.29,86.29,85.68,85.68
XAGEUR,20260130,124600,85.69,85.74,85.20,85.20
XAGEUR,20260130,124700,85.12,85.61,85.12,85.59
XAGEUR,20260130,124800,85.53,85.53,85.28,85.44
XAGEUR,20260130,124900,85.47,85.47,84.95,84.95
XAGEUR,20260130,125000,84.97,85.25,84.88,84.93
XAGEUR,20260130,125100,84.89,85.14,84.89,85.14
XAGEUR,20260130,125200,85.11,85.18,85.03,85.10
XAGEUR,20260130,125300,85.07,85.07,84.86,85.05
XAGEUR,20260130,125400,85.14,85.60,85.14,85.60
XAGEUR,20260130,125500,85.56,85.80,85.56,85.80
XAGEUR,20260130,125600,85.84,86.08,85.84,86.06
XAGEUR,20260130,125700,86.01,86.32,86.01,86.32
XAGEUR,20260130,125800,86.34,86.50,86.30,86.46
XAGEUR,20260130,125900,86.45,86.45,86.12,86.14
XAGEUR,20260130,130000,86.12,86.22,86.09,86.21
XAGEUR,20260130,130100,86.37,86.63,86.32,86.63
XAGEUR,20260130,130200,86.76,86.77,86.53,86.61
XAGEUR,20260130,130300,86.46,86.60,86.36,86.39
XAGEUR,20260130,130400,86.36,86.51,86.26,86.26
XAGEUR,20260130,130500,86.24,86.29,86.13,86.29
XAGEUR,20260130,130600,86.28,86.39,86.22,86.36
XAGEUR,20260130,130700,86.37,86.50,86.29,86.29
XAGEUR,20260130,130800,86.28,86.35,86.22,86.35
XAGEUR,20260130,130900,86.32,86.51,86.32,86.50
XAGEUR,20260130,131000,86.49,86.59,86.35,86.59
XAGEUR,20260130,131100,86.63,86.78,86.49,86.53
XAGEUR,20260130,131200,86.50,86.68,86.50,86.68
XAGEUR,20260130,131300,86.72,86.90,86.72,86.90
XAGEUR,20260130,131400,86.92,86.99,86.89,86.93
XAGEUR,20260130,131500,86.83,86.86,86.75,86.75
XAGEUR,20260130,131600,86.73,86.94,86.72,86.94
XAGEUR,20260130,131700,86.95,87.04,86.93,87.00
XAGEUR,20260130,131800,87.01,87.01,86.82,86.83
XAGEUR,20260130,131900,86.89,86.90,86.67,86.67
XAGEUR,20260130,132000,86.56,86.57,86.47,86.50
XAGEUR,20260130,132100,86.49,86.62,86.43,86.62
XAGEUR,20260130,132200,86.60,86.72,86.58,86.67
XAGEUR,20260130,132300,86.66,86.85,86.66,86.80
XAGEUR,20260130,132400,86.78,86.80,86.60,86.64
XAGEUR,20260130,132500,86.65,86.69,86.62,86.66
XAGEUR,20260130,132600,86.61,86.69,86.54,86.65
XAGEUR,20260130,132700,86.49,86.49,86.42,86.42
XAGEUR,20260130,132800,86.40,86.40,85.82,85.94
XAGEUR,20260130,132900,85.90,86.03,85.90,86.02
XAGEUR,20260130,133000,86.03,86.33,86.03,86.32
XAGEUR,20260130,133100,86.33,86.57,86.32,86.50
XAGEUR,20260130,133200,86.52,86.68,86.52,86.64
XAGEUR,20260130,133300,86.61,86.61,86.44,86.48
XAGEUR,20260130,133400,86.41,86.41,86.03,86.05
XAGEUR,20260130,133500,86.10,86.10,85.75,85.75
XAGEUR,20260130,133600,85.72,85.74,85.52,85.61
XAGEUR,20260130,133700,85.59,85.68,85.40,85.40
XAGEUR,20260130,133800,85.42,85.42,85.15,85.21
XAGEUR,20260130,133900,85.16,85.17,84.94,85.00
XAGEUR,20260130,134000,85.06,85.36,85.06,85.29
XAGEUR,20260130,134100,85.25,85.39,85.25,85.28
XAGEUR,20260130,134200,85.24,85.44,85.24,85.42
XAGEUR,20260130,134300,85.39,85.64,85.29,85.64
XAGEUR,20260130,134400,85.65,85.79,85.54,85.79
XAGEUR,20260130,134500,85.80,85.88,85.80,85.80
XAGEUR,20260130,134600,85.76,85.76,85.03,85.03
XAGEUR,20260130,134700,85.07,85.07,84.46,84.65
XAGEUR,20260130,134800,84.64,84.64,83.78,83.80
XAGEUR,20260130,134900,84.10,84.18,83.56,83.73
XAGEUR,20260130,135000,83.57,83.57,82.91,83.20
XAGEUR,20260130,135100,83.08,83.83,83.08,83.81
XAGEUR,20260130,135200,83.62,83.62,83.43,83.56
XAGEUR,20260130,135300,83.60,83.71,82.94,83.30
XAGEUR,20260130,135400,83.42,83.42,83.20,83.35
XAGEUR,20260130,135500,83.42,83.67,83.25,83.26
XAGEUR,20260130,135600,83.28,83.36,83.08,83.10
XAGEUR,20260130,135700,83.08,83.71,83.06,83.71
XAGEUR,20260130,135800,83.75,83.75,83.47,83.74
XAGEUR,20260130,135900,83.71,83.71,83.27,83.27
XAGEUR,20260130,140000,83.11,83.50,83.11,83.36
XAGEUR,20260130,140100,83.42,84.40,83.42,84.38
XAGEUR,20260130,140200,84.32,84.60,84.32,84.52
XAGEUR,20260130,140300,84.46,84.90,84.46,84.83
XAGEUR,20260130,140400,84.87,85.05,84.63,84.67
XAGEUR,20260130,140500,84.71,84.97,84.71,84.97
XAGEUR,20260130,140600,84.80,84.82,84.47,84.47
XAGEUR,20260130,140700,84.51,84.51,83.79,83.79
XAGEUR,20260130,140800,83.95,83.95,83.69,83.83
XAGEUR,20260130,140900,83.97,84.12,83.82,83.96
XAGEUR,20260130,141000,83.82,84.33,83.82,84.33
XAGEUR,20260130,141100,84.46,84.71,84.39,84.71
XAGEUR,20260130,141200,84.75,84.89,84.75,84.81
XAGEUR,20260130,141300,84.86,85.09,84.86,85.03
XAGEUR,20260130,141400,85.05,85.05,84.86,84.90
XAGEUR,20260130,141500,84.81,85.23,84.81,84.92
XAGEUR,20260130,141600,84.83,84.83,84.51,84.58
XAGEUR,20260130,141700,84.60,84.68,84.34,84.42
XAGEUR,20260130,141800,84.36,84.40,84.28,84.28
XAGEUR,20260130,141900,84.22,84.30,83.89,84.30
XAGEUR,20260130,142000,84.28,84.62,84.28,84.61
XAGEUR,20260130,142100,84.62,84.62,84.36,84.48
XAGEUR,20260130,142200,84.47,84.50,84.29,84.29
XAGEUR,20260130,142300,84.35,84.35,84.05,84.06
XAGEUR,20260130,142400,84.05,84.05,83.32,83.32
XAGEUR,20260130,142500,83.36,83.62,83.36,83.36
XAGEUR,20260130,142600,83.27,83.27,82.60,82.60
XAGEUR,20260130,142700,82.56,82.99,82.56,82.99
XAGEUR,20260130,142800,83.01,83.25,83.01,83.18
XAGEUR,20260130,142900,83.14,83.41,83.13,83.39
XAGEUR,20260130,143000,83.31,83.31,83.11,83.16
XAGEUR,20260130,143100,83.13,83.29,82.92,82.97
XAGEUR,20260130,143200,82.62,83.12,82.57,83.12
XAGEUR,20260130,143300,83.17,83.32,82.97,83.29
XAGEUR,20260130,143400,83.28,83.60,83.28,83.41
XAGEUR,20260130,143500,83.38,83.38,83.21,83.31
XAGEUR,20260130,143600,83.32,83.67,83.32,83.59
XAGEUR,20260130,143700,83.51,83.51,83.07,83.07
XAGEUR,20260130,143800,83.08,83.20,83.04,83.10
XAGEUR,20260130,143900,83.12,83.15,82.92,83.12
XAGEUR,20260130,144000,83.15,83.15,82.88,83.10
XAGEUR,20260130,144100,83.15,83.32,83.11,83.11
XAGEUR,20260130,144200,83.20,83.25,83.04,83.19
XAGEUR,20260130,144300,83.22,83.22,82.94,82.99
XAGEUR,20260130,144400,83.01,83.25,83.01,83.25
XAGEUR,20260130,144500,83.28,83.28,82.78,82.78
XAGEUR,20260130,144600,82.75,82.75,82.31,82.47
XAGEUR,20260130,144700,82.41,82.41,82.05,82.11
XAGEUR,20260130,144800,82.19,82.25,81.89,81.98
XAGEUR,20260130,144900,81.78,82.06,81.78,82.06
XAGEUR,20260130,145000,82.08,82.08,81.41,81.41
XAGEUR,20260130,145100,81.43,81.62,81.22,81.62
XAGEUR,20260130,145200,81.61,81.96,81.56,81.96
XAGEUR,20260130,145300,81.97,82.03,81.79,82.03
XAGEUR,20260130,145400,82.11,82.11,81.67,81.67
XAGEUR,20260130,145500,81.54,81.75,81.53,81.75
XAGEUR,20260130,145600,81.74,81.93,81.68,81.93
XAGEUR,20260130,145700,81.97,82.04,81.61,81.64
XAGEUR,20260130,145800,81.65,81.86,81.65,81.86
XAGEUR,20260130,145900,81.89,82.00,81.86,82.00
XAGEUR,20260130,150000,82.08,82.36,82.08,82.21
XAGEUR,20260130,150100,82.22,82.57,82.22,82.49
XAGEUR,20260130,150200,82.50,83.11,82.50,83.11
XAGEUR,20260130,150300,83.12,83.14,82.98,83.12
XAGEUR,20260130,150400,83.11,83.11,82.95,82.95
XAGEUR,20260130,150500,83.00,83.03,82.77,82.86
XAGEUR,20260130,150600,82.84,83.17,82.84,83.17
XAGEUR,20260130,150700,83.20,83.20,82.94,83.08
XAGEUR,20260130,150800,83.06,83.06,82.59,82.59
XAGEUR,20260130,150900,82.51,82.52,82.28,82.33
XAGEUR,20260130,151000,82.37,82.46,82.31,82.46
XAGEUR,20260130,151100,82.45,82.45,82.22,82.29
XAGEUR,20260130,151200,82.27,82.27,81.96,81.96
XAGEUR,20260130,151300,81.95,81.96,81.88,81.88
XAGEUR,20260130,151400,81.90,82.19,81.90,82.11
XAGEUR,20260130,151500,82.12,82.26,82.08,82.26
XAGEUR,20260130,151600,82.25,82.41,82.11,82.39
XAGEUR,20260130,151700,82.36,82.43,82.14,82.43
XAGEUR,20260130,151800,82.42,82.42,82.24,82.25
XAGEUR,20260130,151900,82.32,82.36,82.03,82.15
XAGEUR,20260130,152000,82.17,82.47,82.17,82.29
XAGEUR,20260130,152100,82.33,82.37,82.26,82.37
XAGEUR,20260130,152200,82.39,82.91,82.39,82.91
XAGEUR,20260130,152300,82.94,83.15,82.94,83.00
XAGEUR,20260130,152400,83.04,83.39,83.04,83.30
XAGEUR,20260130,152500,83.22,83.28,82.96,82.99
XAGEUR,20260130,152600,82.91,82.91,82.72,82.72
XAGEUR,20260130,152700,82.69,82.76,82.67,82.76
XAGEUR,20260130,152800,82.73,82.90,82.73,82.76
XAGEUR,20260130,152900,82.80,82.96,82.75,82.76
XAGEUR,20260130,153000,82.79,82.87,82.68,82.74
XAGEUR,20260130,153100,82.73,82.84,82.53,82.81
XAGEUR,20260130,153200,82.78,83.26,82.47,83.26
XAGEUR,20260130,153300,83.42,83.83,83.42,83.75
XAGEUR,20260130,153400,83.78,84.14,83.78,84.12
XAGEUR,20260130,153500,84.23,84.59,84.23,84.41
XAGEUR,20260130,153600,84.46,84.46,84.15,84.29
XAGEUR,20260130,153700,84.37,84.43,83.76,83.84
XAGEUR,20260130,153800,83.75,84.13,83.71,84.13
XAGEUR,20260130,153900,84.15,84.24,83.90,83.90
XAGEUR,20260130,154000,83.92,84.33,83.87,84.33
XAGEUR,20260130,154100,84.36,84.39,84.12,84.39
XAGEUR,20260130,154200,84.36,84.36,84.12,84.21
XAGEUR,20260130,154300,84.14,84.39,83.85,83.85
XAGEUR,20260130,154400,83.62,84.01,83.57,84.01
XAGEUR,20260130,154500,83.99,84.31,83.99,84.12
XAGEUR,20260130,154600,84.24,84.71,84.14,84.56
XAGEUR,20260130,154700,84.59,84.75,84.59,84.75
XAGEUR,20260130,154800,84.78,84.85,84.53,84.66
XAGEUR,20260130,154900,84.59,84.59,84.17,84.53
XAGEUR,20260130,155000,84.54,84.86,84.54,84.78
XAGEUR,20260130,155100,84.89,85.05,84.88,84.92
XAGEUR,20260130,155200,84.94,85.21,84.94,85.02
XAGEUR,20260130,155300,84.96,84.96,84.50,84.69
XAGEUR,20260130,155400,84.48,84.48,84.33,84.33
XAGEUR,20260130,155500,84.26,84.26,83.76,83.81
XAGEUR,20260130,155600,83.78,83.97,83.60,83.97
XAGEUR,20260130,155700,83.90,84.12,83.69,83.69
XAGEUR,20260130,155800,83.65,83.66,83.26,83.26
XAGEUR,20260130,155900,83.25,83.36,83.08,83.31
XAGEUR,20260130,160000,83.32,83.54,83.32,83.51
XAGEUR,20260130,160100,83.47,83.47,82.99,82.99
XAGEUR,20260130,160200,82.97,82.97,82.50,82.97
XAGEUR,20260130,160300,82.96,83.07,82.47,82.56
XAGEUR,20260130,160400,82.55,82.75,82.55,82.68
XAGEUR,20260130,160500,82.67,82.78,82.11,82.12
XAGEUR,20260130,160600,82.11,82.76,82.11,82.76
XAGEUR,20260130,160700,82.83,83.14,82.73,83.13
XAGEUR,20260130,160800,83.22,83.35,83.21,83.35
XAGEUR,20260130,160900,83.30,83.43,83.12,83.12
XAGEUR,20260130,161000,83.18,83.18,82.85,83.12
XAGEUR,20260130,161100,83.18,83.42,83.14,83.29
XAGEUR,20260130,161200,83.24,83.72,83.14,83.60
XAGEUR,20260130,161300,83.69,83.81,83.56,83.70
XAGEUR,20260130,161400,83.65,83.69,83.50,83.50
XAGEUR,20260130,161500,83.41,83.47,83.26,83.47
XAGEUR,20260130,161600,83.33,83.61,83.33,83.60
XAGEUR,20260130,161700,83.58,83.81,83.58,83.78
XAGEUR,20260130,161800,83.74,83.89,83.71,83.85
XAGEUR,20260130,161900,83.94,84.15,83.94,84.11
XAGEUR,20260130,162000,84.10,84.11,83.72,83.81
XAGEUR,20260130,162100,83.86,83.86,83.62,83.79
XAGEUR,20260130,162200,83.70,83.70,83.44,83.67
XAGEUR,20260130,162300,83.60,83.83,83.55,83.56
XAGEUR,20260130,162400,83.74,83.86,83.65,83.83
XAGEUR,20260130,162500,83.78,83.78,82.99,82.99
XAGEUR,20260130,162600,82.97,83.04,82.87,82.94
XAGEUR,20260130,162700,82.89,83.00,82.67,82.96
XAGEUR,20260130,162800,83.01,83.12,82.89,82.89
XAGEUR,20260130,162900,82.91,82.97,82.71,82.97
XAGEUR,20260130,163000,83.01,83.24,82.97,83.01
XAGEUR,20260130,163100,82.97,83.03,82.83,83.01
XAGEUR,20260130,163200,82.97,83.14,82.97,83.04
XAGEUR,20260130,163300,83.00,83.31,82.90,83.19
XAGEUR,20260130,163400,83.21,83.29,83.06,83.11
XAGEUR,20260130,163500,83.16,83.44,83.09,83.44
XAGEUR,20260130,163600,83.45,83.91,83.45,83.88
XAGEUR,20260130,163700,83.85,84.03,83.75,83.79
XAGEUR,20260130,163800,83.75,83.81,83.61,83.75
XAGEUR,20260130,163900,83.86,84.03,83.76,83.76
XAGEUR,20260130,164000,83.75,83.90,83.73,83.90
XAGEUR,20260130,164100,83.92,84.10,83.91,84.08
XAGEUR,20260130,164200,84.11,84.17,83.80,83.83
XAGEUR,20260130,164300,83.81,84.18,83.81,84.01
XAGEUR,20260130,164400,83.99,83.99,83.79,83.97
XAGEUR,20260130,164500,83.94,83.94,83.64,83.70
XAGEUR,20260130,164600,83.65,83.65,83.51,83.53
XAGEUR,20260130,164700,83.50,83.50,83.11,83.29
XAGEUR,20260130,164800,83.28,83.28,83.06,83.15
XAGEUR,20260130,164900,83.05,83.26,82.96,83.26
XAGEUR,20260130,165000,83.22,83.40,83.16,83.40
XAGEUR,20260130,165100,83.33,83.66,83.33,83.64
XAGEUR,20260130,165200,83.60,83.64,83.40,83.44
XAGEUR,20260130,165300,83.43,83.46,83.16,83.16
XAGEUR,20260130,165400,83.14,83.14,82.91,83.02
XAGEUR,20260130,165500,83.03,83.03,82.36,82.40
XAGEUR,20260130,165600,82.34,82.59,82.34,82.58
XAGEUR,20260130,165700,82.54,82.64,82.32,82.39
XAGEUR,20260130,165800,82.36,82.42,82.11,82.33
XAGEUR,20260130,165900,82.37,82.66,82.37,82.64
XAGEUR,20260130,170000,82.68,82.71,82.58,82.63
XAGEUR,20260130,170100,82.62,82.71,82.41,82.69
XAGEUR,20260130,170200,82.71,82.75,82.51,82.72
XAGEUR,20260130,170300,82.62,82.62,82.36,82.36
XAGEUR,20260130,170400,82.39,82.39,82.14,82.21
XAGEUR,20260130,170500,82.12,82.31,82.12,82.19
XAGEUR,20260130,170600,82.01,82.01,81.72,81.94
XAGEUR,20260130,170700,82.11,82.32,82.08,82.32
XAGEUR,20260130,170800,82.31,82.34,82.06,82.06
XAGEUR,20260130,170900,82.03,82.03,81.68,81.68
XAGEUR,20260130,171000,81.77,82.03,81.72,81.98
XAGEUR,20260130,171100,81.96,82.05,81.74,81.76
XAGEUR,20260130,171200,81.66,81.66,81.39,81.45
XAGEUR,20260130,171300,81.49,81.77,81.43,81.75
XAGEUR,20260130,171400,81.72,81.72,81.52,81.64
XAGEUR,20260130,171500,81.62,81.85,81.62,81.85
XAGEUR,20260130,171600,81.83,81.91,81.73,81.75
XAGEUR,20260130,171700,81.71,81.71,81.16,81.19
XAGEUR,20260130,171800,81.18,81.18,81.00,81.08
XAGEUR,20260130,171900,81.05,81.05,80.75,80.75
XAGEUR,20260130,172000,80.74,80.75,80.53,80.75
XAGEUR,20260130,172100,80.88,81.00,80.78,80.78
XAGEUR,20260130,172200,80.97,81.00,80.54,80.54
XAGEUR,20260130,172300,80.42,80.49,80.28,80.44
XAGEUR,20260130,172400,80.45,80.47,80.01,80.39
XAGEUR,20260130,172500,80.31,80.31,79.98,79.98
XAGEUR,20260130,172600,79.94,80.42,79.94,80.42
XAGEUR,20260130,172700,80.52,80.58,80.45,80.52
XAGEUR,20260130,172800,80.60,80.60,80.36,80.39
XAGEUR,20260130,172900,80.61,80.83,80.61,80.70
XAGEUR,20260130,173000,80.69,80.69,80.26,80.26
XAGEUR,20260130,173100,80.21,80.31,80.08,80.19
XAGEUR,20260130,173200,80.11,80.35,79.95,80.35
XAGEUR,20260130,173300,80.36,80.67,80.36,80.64
XAGEUR,20260130,173400,80.63,80.63,79.97,79.97
XAGEUR,20260130,173500,79.94,79.97,79.40,79.43
XAGEUR,20260130,173600,79.39,79.39,79.00,79.11
XAGEUR,20260130,173700,79.13,79.15,79.01,79.10
XAGEUR,20260130,173800,78.83,79.06,78.78,78.86
XAGEUR,20260130,173900,78.84,79.11,78.84,79.09
XAGEUR,20260130,174000,79.05,79.22,78.81,78.81
XAGEUR,20260130,174100,78.75,79.32,78.75,79.32
XAGEUR,20260130,174200,79.28,79.34,79.00,79.11
XAGEUR,20260130,174300,79.14,79.50,79.05,79.44
XAGEUR,20260130,174400,79.49,79.49,79.24,79.39
XAGEUR,20260130,174500,79.46,79.65,79.43,79.43
XAGEUR,20260130,174600,79.32,79.44,79.20,79.23
XAGEUR,20260130,174700,79.22,79.22,78.70,78.87
XAGEUR,20260130,174800,78.94,78.94,78.67,78.67
XAGEUR,20260130,174900,78.58,78.58,78.01,78.18
XAGEUR,20260130,175000,78.36,78.49,78.00,78.28
XAGEUR,20260130,175100,78.24,78.24,77.57,77.74
XAGEUR,20260130,175200,77.90,77.90,77.23,77.52
XAGEUR,20260130,175300,77.46,77.62,76.94,77.62
XAGEUR,20260130,175400,77.72,78.15,77.72,78.15
XAGEUR,20260130,175500,78.26,78.50,78.26,78.40
XAGEUR,20260130,175600,78.41,78.76,78.41,78.76
XAGEUR,20260130,175700,78.75,78.79,78.51,78.53
XAGEUR,20260130,175800,78.46,78.62,78.25,78.62
XAGEUR,20260130,175900,78.60,78.85,78.60,78.78
XAGEUR,20260130,180000,78.75,79.02,78.75,78.94
XAGEUR,20260130,180100,79.00,79.03,78.74,78.96
XAGEUR,20260130,180200,78.95,78.97,78.68,78.78
XAGEUR,20260130,180300,78.89,79.12,78.83,78.84
XAGEUR,20260130,180400,78.88,79.23,78.83,78.95
XAGEUR,20260130,180500,78.94,78.94,78.69,78.86
XAGEUR,20260130,180600,78.89,78.94,78.65,78.75
XAGEUR,20260130,180700,78.68,78.68,78.15,78.18
XAGEUR,20260130,180800,78.22,78.22,77.30,77.64
XAGEUR,20260130,180900,77.67,78.10,77.62,78.04
XAGEUR,20260130,181000,78.00,78.00,77.57,77.57
XAGEUR,20260130,181100,77.52,77.83,77.06,77.70
XAGEUR,20260130,181200,77.65,77.72,77.11,77.19
XAGEUR,20260130,181300,76.94,77.14,76.35,76.47
XAGEUR,20260130,181400,76.31,76.52,76.03,76.39
XAGEUR,20260130,181500,76.18,76.61,76.18,76.60
XAGEUR,20260130,181600,76.43,77.13,76.40,77.10
XAGEUR,20260130,181700,76.92,77.24,76.86,76.93
XAGEUR,20260130,181800,76.88,76.88,76.20,76.20
XAGEUR,20260130,181900,76.17,76.46,76.01,76.17
XAGEUR,20260130,182000,76.21,76.21,75.81,75.81
XAGEUR,20260130,182100,75.92,76.58,75.92,76.33
XAGEUR,20260130,182200,76.22,76.22,75.76,76.00
XAGEUR,20260130,182300,75.94,76.71,75.94,76.44
XAGEUR,20260130,182400,76.42,76.97,76.42,76.95
XAGEUR,20260130,182500,76.91,77.14,76.69,76.69
XAGEUR,20260130,182600,76.72,77.08,76.72,77.08
XAGEUR,20260130,182700,77.17,77.22,76.97,76.97
XAGEUR,20260130,182800,76.92,76.93,76.55,76.55
XAGEUR,20260130,182900,76.50,76.50,76.04,76.25
XAGEUR,20260130,183000,76.22,76.69,76.22,76.58
XAGEUR,20260130,183100,76.54,76.54,76.18,76.39
XAGEUR,20260130,183200,76.36,76.36,75.94,76.13
XAGEUR,20260130,183300,76.10,76.10,75.51,76.06
XAGEUR,20260130,183400,76.14,76.26,75.72,75.97
XAGEUR,20260130,183500,75.96,76.56,75.96,76.41
XAGEUR,20260130,183600,76.28,76.28,75.79,75.86
XAGEUR,20260130,183700,75.77,75.95,75.76,75.95
XAGEUR,20260130,183800,75.89,76.07,75.58,75.58
XAGEUR,20260130,183900,75.72,75.91,75.50,75.62
XAGEUR,20260130,184000,75.58,75.58,75.16,75.16
XAGEUR,20260130,184100,75.22,75.39,75.12,75.39
XAGEUR,20260130,184200,75.24,75.33,74.97,75.28
XAGEUR,20260130,184300,75.20,75.20,74.30,74.30
XAGEUR,20260130,184400,74.36,74.52,74.24,74.24
XAGEUR,20260130,184500,74.15,74.24,73.73,74.20
XAGEUR,20260130,184600,74.19,74.25,73.49,74.06
XAGEUR,20260130,184700,74.16,74.16,73.16,73.80
XAGEUR,20260130,184800,73.95,74.57,73.92,74.57
XAGEUR,20260130,184900,74.60,74.76,74.47,74.54
XAGEUR,20260130,185000,74.46,74.46,74.07,74.07
XAGEUR,20260130,185100,74.00,74.17,73.77,73.77
XAGEUR,20260130,185200,73.67,73.67,72.92,72.92
XAGEUR,20260130,185300,73.18,73.36,72.59,72.59
XAGEUR,20260130,185400,72.50,72.84,71.86,72.31
XAGEUR,20260130,185500,72.15,72.15,71.58,71.76
XAGEUR,20260130,185600,71.72,71.79,71.40,71.54
XAGEUR,20260130,185700,71.84,72.88,71.84,72.88
XAGEUR,20260130,185800,72.82,72.83,72.42,72.81
XAGEUR,20260130,185900,72.64,72.64,71.93,72.04
XAGEUR,20260130,190000,71.89,71.89,71.47,71.63
XAGEUR,20260130,190100,71.90,72.58,71.90,72.29
XAGEUR,20260130,190200,72.25,72.68,72.06,72.68
XAGEUR,20260130,190300,72.61,72.61,72.15,72.15
XAGEUR,20260130,190400,72.16,72.26,71.91,72.19
XAGEUR,20260130,190500,72.09,72.85,72.09,72.85
XAGEUR,20260130,190600,72.88,73.25,72.88,72.97
XAGEUR,20260130,190700,72.91,72.99,72.62,72.62
XAGEUR,20260130,190800,72.43,72.43,71.71,71.76
XAGEUR,20260130,190900,71.74,71.74,70.50,70.90
XAGEUR,20260130,191000,71.04,71.04,69.61,69.64
XAGEUR,20260130,191100,69.89,69.89,68.82,69.69
XAGEUR,20260130,191200,69.49,69.72,69.24,69.29
XAGEUR,20260130,191300,69.26,69.26,68.64,68.64
XAGEUR,20260130,191400,69.00,69.76,69.00,69.39
XAGEUR,20260130,191500,69.40,69.97,68.68,68.68
XAGEUR,20260130,191600,68.81,69.27,67.93,67.93
XAGEUR,20260130,191700,68.06,68.33,67.61,67.61
XAGEUR,20260130,191800,67.33,67.33,66.43,67.28
XAGEUR,20260130,191900,67.21,67.21,66.04,66.04
XAGEUR,20260130,192000,65.83,65.92,65.70,65.71
XAGEUR,20260130,192100,65.88,66.45,64.05,64.05
XAGEUR,20260130,192200,64.49,64.75,63.69,63.96
XAGEUR,20260130,192300,64.00,64.52,63.79,63.90
XAGEUR,20260130,192400,63.92,66.36,63.92,66.36
XAGEUR,20260130,192500,66.38,66.44,65.48,65.58
XAGEUR,20260130,192600,65.22,65.86,64.92,65.69
XAGEUR,20260130,192700,65.70,66.64,65.70,66.28
XAGEUR,20260130,192800,66.35,66.35,65.85,65.97
XAGEUR,20260130,192900,66.21,66.21,64.85,65.08
XAGEUR,20260130,193000,65.00,66.01,65.00,65.99
XAGEUR,20260130,193100,66.01,66.01,65.38,65.46
XAGEUR,20260130,193200,65.69,66.07,65.18,66.07
XAGEUR,20260130,193300,66.29,66.87,66.08,66.16
XAGEUR,20260130,193400,66.02,66.83,65.53,66.83
XAGEUR,20260130,193500,66.82,66.82,65.78,65.92
XAGEUR,20260130,193600,66.10,66.33,65.68,65.68
XAGEUR,20260130,193700,65.64,65.64,63.78,64.10
XAGEUR,20260130,193800,64.04,64.53,64.04,64.33
XAGEUR,20260130,193900,64.31,64.31,62.23,62.74
XAGEUR,20260130,194000,63.04,63.28,62.31,63.28
XAGEUR,20260130,194100,63.14,64.69,63.14,64.69
XAGEUR,20260130,194200,64.29,64.94,63.92,64.94
XAGEUR,20260130,194300,64.93,65.90,64.69,65.72
XAGEUR,20260130,194400,66.32,66.32,65.56,66.00
XAGEUR,20260130,194500,66.11,66.66,65.81,66.25
XAGEUR,20260130,194600,66.34,67.51,66.33,67.51
XAGEUR,20260130,194700,67.72,68.15,67.23,68.15
XAGEUR,20260130,194800,68.02,68.89,68.01,68.45
XAGEUR,20260130,194900,68.28,69.20,68.28,69.20
XAGEUR,20260130,195000,69.24,69.38,68.74,69.38
XAGEUR,20260130,195100,69.75,70.02,69.30,70.02
XAGEUR,20260130,195200,69.97,70.33,69.78,69.79
XAGEUR,20260130,195300,69.50,69.70,68.86,68.86
XAGEUR,20260130,195400,68.79,70.17,68.79,70.17
XAGEUR,20260130,195500,70.08,70.43,69.76,70.43
XAGEUR,20260130,195600,70.44,70.81,69.98,70.50
XAGEUR,20260130,195700,70.61,70.83,70.50,70.82
XAGEUR,20260130,195800,70.97,71.03,70.60,70.99
XAGEUR,20260130,195900,70.83,71.04,70.30,71.04
XAGEUR,20260130,200000,70.94,70.96,70.41,70.41
XAGEUR,20260130,200100,70.39,70.97,70.32,70.97
XAGEUR,20260130,200200,70.86,70.86,70.20,70.20
XAGEUR,20260130,200300,69.53,69.87,69.33,69.49
XAGEUR,20260130,200400,69.42,70.04,69.33,70.04
XAGEUR,20260130,200500,70.25,70.71,70.25,70.71
XAGEUR,20260130,200600,70.67,70.92,70.67,70.82
XAGEUR,20260130,200700,70.78,70.90,70.60,70.61
XAGEUR,20260130,200800,70.69,70.69,70.22,70.50
XAGEUR,20260130,200900,70.47,70.66,70.47,70.58
XAGEUR,20260130,201000,70.78,71.32,70.69,71.32
XAGEUR,20260130,201100,71.34,71.63,71.02,71.02
XAGEUR,20260130,201200,71.14,71.14,70.36,70.36
XAGEUR,20260130,201300,70.33,70.81,70.33,70.71
XAGEUR,20260130,201400,70.56,70.56,69.53,69.85
XAGEUR,20260130,201500,69.99,70.24,69.70,70.24
XAGEUR,20260130,201600,70.25,70.25,69.82,70.07
XAGEUR,20260130,201700,70.12,70.28,70.12,70.22
XAGEUR,20260130,201800,70.32,70.83,70.32,70.83
XAGEUR,20260130,201900,70.90,70.90,70.48,70.48
XAGEUR,20260130,202000,70.33,70.76,69.90,70.76
XAGEUR,20260130,202100,70.84,70.84,70.51,70.67
XAGEUR,20260130,202200,70.68,70.75,70.32,70.32
XAGEUR,20260130,202300,70.39,70.39,69.42,69.58
XAGEUR,20260130,202400,69.18,69.18,68.53,68.99
XAGEUR,20260130,202500,68.88,69.49,68.69,69.48
XAGEUR,20260130,202600,69.53,69.89,69.53,69.58
XAGEUR,20260130,202700,69.61,69.68,69.33,69.57
XAGEUR,20260130,202800,69.54,70.26,69.54,70.26
XAGEUR,20260130,202900,70.30,70.86,70.30,70.86
XAGEUR,20260130,203000,70.90,70.90,70.39,70.56
XAGEUR,20260130,203100,70.62,70.78,70.58,70.72
XAGEUR,20260130,203200,70.69,70.69,70.21,70.35
XAGEUR,20260130,203300,70.58,70.87,70.58,70.87
XAGEUR,20260130,203400,70.92,71.17,70.86,71.17
XAGEUR,20260130,203500,71.28,71.28,70.93,70.97
XAGEUR,20260130,203600,70.90,70.90,70.61,70.86
XAGEUR,20260130,203700,70.89,71.31,70.89,71.14
XAGEUR,20260130,203800,70.95,71.07,70.95,71.04
XAGEUR,20260130,203900,71.06,71.70,71.06,71.69
XAGEUR,20260130,204000,71.65,71.65,71.06,71.43
XAGEUR,20260130,204100,71.56,71.56,71.21,71.23
XAGEUR,20260130,204200,71.36,71.36,70.93,71.11
XAGEUR,20260130,204300,71.10,71.43,71.10,71.43
XAGEUR,20260130,204400,71.36,71.69,71.29,71.69
XAGEUR,20260130,204500,71.73,72.10,71.73,71.97
XAGEUR,20260130,204600,72.00,72.35,72.00,72.33
XAGEUR,20260130,204700,71.97,72.08,71.88,72.08
XAGEUR,20260130,204800,72.04,72.04,71.45,71.91
XAGEUR,20260130,204900,71.78,71.86,71.63,71.86
XAGEUR,20260130,205000,71.82,71.89,71.68,71.72
XAGEUR,20260130,205100,71.75,72.08,71.75,71.95
XAGEUR,20260130,205200,71.90,72.19,71.78,72.19
XAGEUR,20260130,205300,72.25,72.32,72.18,72.31
XAGEUR,20260130,205400,72.32,72.39,72.25,72.37
XAGEUR,20260130,205500,72.38,72.43,72.29,72.36
XAGEUR,20260130,205600,72.34,72.47,72.31,72.47
XAGEUR,20260130,205700,72.48,72.53,72.38,72.52
XAGEUR,20260130,205800,72.53,72.72,72.53,72.56
XAGEUR,20260130,205900,72.59,72.86,72.59,72.76
XAGEUR,20260130,210000,72.74,72.78,72.17,72.17
XAGEUR,20260130,210100,71.97,71.99,70.71,70.71
XAGEUR,20260130,210200,70.55,70.92,70.50,70.83
XAGEUR,20260130,210300,70.72,71.23,70.64,71.23
XAGEUR,20260130,210400,71.31,71.39,71.12,71.31
XAGEUR,20260130,210500,71.35,71.69,71.27,71.69
XAGEUR,20260130,210600,71.74,72.15,71.74,71.81
XAGEUR,20260130,210700,71.51,71.51,71.27,71.33
XAGEUR,20260130,210800,71.35,71.64,71.25,71.28
XAGEUR,20260130,210900,71.27,71.55,71.27,71.35
XAGEUR,20260130,211000,71.03,71.42,70.90,71.37
XAGEUR,20260130,211100,71.36,71.36,70.93,71.18
XAGEUR,20260130,211200,71.19,71.25,70.77,70.85
XAGEUR,20260130,211300,70.90,71.06,70.81,71.00
XAGEUR,20260130,211400,70.97,71.17,70.97,71.11
XAGEUR,20260130,211500,71.06,71.06,70.88,71.00
XAGEUR,20260130,211600,70.99,70.99,70.41,70.41
XAGEUR,20260130,211700,70.34,70.41,69.99,69.99
XAGEUR,20260130,211800,70.01,70.29,69.99,70.26
XAGEUR,20260130,211900,70.22,70.36,70.17,70.22
XAGEUR,20260130,212000,70.32,70.39,70.17,70.30
XAGEUR,20260130,212100,70.46,70.46,70.26,70.41
XAGEUR,20260130,212200,70.55,70.86,70.55,70.75
XAGEUR,20260130,212300,70.73,70.75,70.61,70.75
XAGEUR,20260130,212400,70.74,70.74,70.42,70.59
XAGEUR,20260130,212500,70.56,70.61,70.43,70.43
XAGEUR,20260130,212600,70.39,70.69,70.38,70.69
XAGEUR,20260130,212700,70.93,71.12,70.76,70.76
XAGEUR,20260130,212800,70.78,70.84,70.51,70.84
XAGEUR,20260130,212900,70.86,70.93,70.79,70.81
XAGEUR,20260130,213000,70.65,70.65,70.33,70.42
XAGEUR,20260130,213100,70.40,70.40,70.12,70.36
XAGEUR,20260130,213200,70.42,70.64,70.33,70.50
XAGEUR,20260130,213300,70.49,70.61,70.29,70.29
XAGEUR,20260130,213400,70.22,70.22,69.68,70.08
XAGEUR,20260130,213500,70.25,70.50,70.25,70.45
XAGEUR,20260130,213600,70.44,70.47,70.17,70.31
XAGEUR,20260130,213700,70.35,70.35,69.89,70.11
XAGEUR,20260130,213800,69.93,69.93,69.03,69.24
XAGEUR,20260130,213900,69.52,69.52,68.91,69.03
XAGEUR,20260130,214000,69.02,69.29,68.94,69.20
XAGEUR,20260130,214100,69.17,69.29,68.79,68.85
XAGEUR,20260130,214200,68.96,69.36,68.94,69.31
XAGEUR,20260130,214300,69.17,69.25,69.08,69.25
XAGEUR,20260130,214400,69.28,69.28,68.89,68.96
XAGEUR,20260130,214500,68.88,69.37,68.84,69.37
XAGEUR,20260130,214600,69.47,69.47,69.28,69.37
XAGEUR,20260130,214700,69.36,69.84,69.19,69.84
XAGEUR,20260130,214800,69.79,69.79,69.56,69.56
XAGEUR,20260130,214900,69.38,69.56,69.15,69.56
XAGEUR,20260130,215000,69.61,69.61,69.37,69.39
XAGEUR,20260130,215100,69.33,69.47,69.14,69.25
XAGEUR,20260130,215200,69.14,69.85,69.14,69.85
XAGEUR,20260130,215300,69.94,70.05,69.77,69.94
XAGEUR,20260130,215400,69.89,69.89,69.48,69.59
XAGEUR,20260130,215500,69.61,69.61,69.16,69.22
XAGEUR,20260130,215600,69.26,69.26,68.89,69.04
XAGEUR,20260130,215700,69.09,69.21,68.71,69.03
XAGEUR,20260130,215800,69.08,69.36,69.06,69.19
XAGEUR,20260130,215900,69.14,69.14,68.92,69.02
XAGEUR,20260130,220000,69.13,70.03,69.13,70.03
XAGEUR,20260130,220100,70.26,70.29,70.10,70.11
XAGEUR,20260130,220200,70.06,70.44,70.03,70.44
XAGEUR,20260130,220300,70.46,70.69,70.33,70.69
XAGEUR,20260130,220400,70.68,70.70,70.57,70.57
XAGEUR,20260130,220500,70.41,70.78,70.41,70.74
XAGEUR,20260130,220600,70.75,70.75,70.35,70.35
XAGEUR,20260130,220700,70.33,70.50,70.32,70.50
XAGEUR,20260130,220800,70.56,70.56,70.29,70.29
XAGEUR,20260130,220900,70.17,70.23,70.09,70.19
XAGEUR,20260130,221000,70.17,70.39,70.17,70.39
XAGEUR,20260130,221100,70.42,70.54,70.42,70.54
XAGEUR,20260130,221200,70.55,70.55,70.44,70.47
XAGEUR,20260130,221300,70.46,70.46,70.13,70.15
XAGEUR,20260130,221400,70.21,70.29,70.11,70.15
XAGEUR,20260130,221500,70.22,70.46,70.22,70.43
XAGEUR,20260130,221600,70.46,70.59,70.46,70.50
XAGEUR,20260130,221700,70.47,70.90,70.47,70.90
XAGEUR,20260130,221800,71.00,71.08,70.89,71.07
XAGEUR,20260130,221900,71.08,71.08,70.92,70.92
XAGEUR,20260130,222000,70.89,70.94,70.89,70.91
XAGEUR,20260130,222100,70.90,70.93,70.87,70.91
XAGEUR,20260130,222200,70.94,71.37,70.94,71.37
XAGEUR,20260130,222300,71.44,71.56,71.44,71.49
XAGEUR,20260130,222400,71.53,71.72,71.53,71.72
XAGEUR,20260130,222500,71.74,71.85,71.74,71.78
XAGEUR,20260130,222600,71.76,71.92,71.76,71.85
XAGEUR,20260130,222700,71.81,71.87,71.36,71.36
XAGEUR,20260130,222800,71.30,71.31,71.04,71.04
XAGEUR,20260130,222900,71.10,71.33,71.09,71.33
XAGEUR,20260130,223000,71.39,71.44,71.39,71.39
XAGEUR,20260130,223100,71.38,71.61,71.35,71.61
XAGEUR,20260130,223200,71.60,71.61,71.47,71.58
XAGEUR,20260130,223300,71.59,71.60,71.35,71.37
XAGEUR,20260130,223400,71.39,71.69,71.39,71.53
XAGEUR,20260130,223500,71.50,71.67,71.50,71.63
XAGEUR,20260130,223600,71.59,71.59,71.39,71.42
XAGEUR,20260130,223700,71.43,71.60,71.43,71.60
XAGEUR,20260130,223800,71.61,71.65,71.21,71.22
XAGEUR,20260130,223900,71.28,71.37,70.74,70.74
XAGEUR,20260130,224000,70.75,71.04,70.75,71.04
XAGEUR,20260130,224100,71.06,71.09,70.85,70.85
XAGEUR,20260130,224200,70.80,70.93,70.48,70.61
XAGEUR,20260130,224300,70.59,70.69,70.47,70.47
XAGEUR,20260130,224400,70.51,70.91,70.51,70.91
XAGEUR,20260130,224500,71.01,71.43,71.01,71.42
XAGEUR,20260130,224600,71.44,71.55,71.42,71.50
XAGEUR,20260130,224700,71.46,71.52,71.43,71.52
XAGEUR,20260130,224800,71.55,71.55,71.35,71.50
XAGEUR,20260130,224900,71.48,71.48,71.42,71.42
XAGEUR,20260130,225000,71.44,71.58,71.44,71.49
XAGEUR,20260130,225100,71.44,71.47,71.19,71.47
XAGEUR,20260130,225200,71.46,71.94,71.46,71.94
XAGEUR,20260130,225300,71.91,72.19,71.91,72.17
XAGEUR,20260130,225400,72.19,72.23,72.00,72.00
XAGEUR,20260130,225500,71.96,72.03,71.92,71.92
XAGEUR,20260130,225600,71.85,71.88,71.64,71.75
XAGEUR,20260130,225700,71.76,72.02,71.76,71.94
XAGEUR,20260130,225800,71.92,71.93,71.47,71.47
XAGEUR,20260130,225900,71.67,71.95,71.64,71.83
GBPCAD,20260130,000100,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260130,000200,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260130,000300,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260130,000400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260130,000500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260130,000600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260130,000700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260130,000800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260130,000900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260130,001000,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260130,001100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260130,001200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260130,001300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260130,001400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260130,001500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260130,001600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,001700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260130,001800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260130,001900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260130,002500,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260130,002600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,002800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260130,002900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260130,003000,1.8625,1.8646,1.8625,1.8634
GBPCAD,20260130,003100,1.8630,1.8632,1.8623,1.8632
GBPCAD,20260130,003200,1.8631,1.8631,1.8618,1.8618
GBPCAD,20260130,003300,1.8617,1.8620,1.8617,1.8619
GBPCAD,20260130,003400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260130,003500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260130,003600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260130,003700,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260130,003800,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260130,003900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260130,004000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260130,004100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260130,004200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260130,004300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260130,004400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260130,004500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260130,004600,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260130,004700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260130,004800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260130,004900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260130,005000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260130,005100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260130,005200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260130,005300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260130,005400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,005500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260130,005600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260130,005700,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260130,005800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,005900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,010000,1.8624,1.8625,1.8623,1.8625
GBPCAD,20260130,010100,1.8624,1.8624,1.8622,1.8624
GBPCAD,20260130,010200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260130,010300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260130,010400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260130,010500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260130,010600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260130,010700,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260130,010800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260130,010900,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260130,011000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260130,011100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260130,011200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,011300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,011400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260130,011500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260130,011600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260130,011700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260130,011800,1.8622,1.8622,1.8620,1.8620
GBPCAD,20260130,011900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260130,012000,1.8617,1.8618,1.8615,1.8616
GBPCAD,20260130,012100,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260130,012200,1.8615,1.8615,1.8611,1.8613
GBPCAD,20260130,012300,1.8614,1.8616,1.8613,1.8613
GBPCAD,20260130,012400,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260130,012500,1.8614,1.8617,1.8613,1.8617
GBPCAD,20260130,012600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260130,012700,1.8614,1.8620,1.8614,1.8619
GBPCAD,20260130,012800,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260130,012900,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260130,013000,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260130,013100,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260130,013200,1.8618,1.8618,1.8613,1.8613
GBPCAD,20260130,013300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260130,013400,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260130,013500,1.8610,1.8614,1.8610,1.8614
GBPCAD,20260130,013600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260130,013700,1.8614,1.8614,1.8610,1.8610
GBPCAD,20260130,013800,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260130,013900,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260130,014000,1.8614,1.8615,1.8613,1.8614
GBPCAD,20260130,014100,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260130,014200,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260130,014300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260130,014400,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260130,014500,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260130,014600,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260130,014700,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260130,014800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260130,014900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260130,015000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260130,015100,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260130,015200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260130,015300,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260130,015400,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260130,015600,1.8613,1.8614,1.8612,1.8613
GBPCAD,20260130,015700,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260130,015800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260130,015900,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260130,020000,1.8611,1.8615,1.8611,1.8615
GBPCAD,20260130,020100,1.8616,1.8616,1.8611,1.8612
GBPCAD,20260130,020200,1.8613,1.8614,1.8609,1.8609
GBPCAD,20260130,020300,1.8610,1.8611,1.8608,1.8609
GBPCAD,20260130,020400,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260130,020500,1.8608,1.8608,1.8605,1.8608
GBPCAD,20260130,020600,1.8609,1.8610,1.8607,1.8608
GBPCAD,20260130,020700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260130,020800,1.8609,1.8610,1.8608,1.8609
GBPCAD,20260130,020900,1.8608,1.8609,1.8607,1.8608
GBPCAD,20260130,021000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260130,021100,1.8605,1.8607,1.8604,1.8607
GBPCAD,20260130,021200,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260130,021300,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260130,021400,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260130,021500,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260130,021600,1.8612,1.8618,1.8612,1.8618
GBPCAD,20260130,021700,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260130,021800,1.8615,1.8619,1.8615,1.8618
GBPCAD,20260130,021900,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260130,022000,1.8620,1.8620,1.8617,1.8618
GBPCAD,20260130,022100,1.8619,1.8620,1.8617,1.8617
GBPCAD,20260130,022200,1.8618,1.8618,1.8613,1.8613
GBPCAD,20260130,022300,1.8614,1.8615,1.8611,1.8613
GBPCAD,20260130,022400,1.8614,1.8615,1.8612,1.8614
GBPCAD,20260130,022500,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260130,022600,1.8612,1.8612,1.8609,1.8610
GBPCAD,20260130,022700,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260130,022800,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260130,022900,1.8615,1.8616,1.8614,1.8614
GBPCAD,20260130,023000,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260130,023100,1.8614,1.8615,1.8612,1.8614
GBPCAD,20260130,023200,1.8613,1.8618,1.8613,1.8618
GBPCAD,20260130,023300,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260130,023400,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260130,023500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260130,023600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260130,023700,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260130,023800,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260130,023900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260130,024000,1.8614,1.8617,1.8614,1.8616
GBPCAD,20260130,024100,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260130,024200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260130,024300,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260130,024400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260130,024500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260130,024600,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260130,024700,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260130,024800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260130,024900,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260130,025000,1.8612,1.8616,1.8612,1.8616
GBPCAD,20260130,025100,1.8615,1.8618,1.8615,1.8617
GBPCAD,20260130,025200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260130,025300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260130,025400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260130,025500,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260130,025600,1.8617,1.8617,1.8615,1.8615
GBPCAD,20260130,025700,1.8614,1.8615,1.8611,1.8611
GBPCAD,20260130,025800,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260130,025900,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260130,030000,1.8611,1.8612,1.8609,1.8611
GBPCAD,20260130,030100,1.8612,1.8612,1.8607,1.8610
GBPCAD,20260130,030200,1.8611,1.8613,1.8611,1.8611
GBPCAD,20260130,030300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260130,030400,1.8612,1.8613,1.8610,1.8610
GBPCAD,20260130,030500,1.8611,1.8612,1.8610,1.8611
GBPCAD,20260130,030600,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260130,030700,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260130,030800,1.8614,1.8616,1.8614,1.8615
GBPCAD,20260130,030900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260130,031000,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260130,031100,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260130,031200,1.8615,1.8615,1.8612,1.8615
GBPCAD,20260130,031300,1.8614,1.8614,1.8611,1.8614
GBPCAD,20260130,031400,1.8615,1.8619,1.8615,1.8619
GBPCAD,20260130,031500,1.8620,1.8621,1.8619,1.8619
GBPCAD,20260130,031600,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260130,031700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260130,031800,1.8616,1.8617,1.8614,1.8617
GBPCAD,20260130,031900,1.8616,1.8617,1.8613,1.8614
GBPCAD,20260130,032000,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260130,032100,1.8616,1.8616,1.8606,1.8606
GBPCAD,20260130,032200,1.8607,1.8607,1.8599,1.8599
GBPCAD,20260130,032300,1.8598,1.8602,1.8596,1.8597
GBPCAD,20260130,032400,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260130,032500,1.8596,1.8602,1.8595,1.8600
GBPCAD,20260130,032600,1.8601,1.8602,1.8599,1.8601
GBPCAD,20260130,032700,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260130,032800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260130,032900,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260130,033000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260130,033100,1.8604,1.8611,1.8604,1.8610
GBPCAD,20260130,033200,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260130,033300,1.8606,1.8609,1.8606,1.8608
GBPCAD,20260130,033400,1.8607,1.8608,1.8605,1.8606
GBPCAD,20260130,033500,1.8607,1.8607,1.8603,1.8605
GBPCAD,20260130,033600,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260130,033700,1.8605,1.8605,1.8601,1.8602
GBPCAD,20260130,033800,1.8601,1.8602,1.8600,1.8601
GBPCAD,20260130,033900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260130,034000,1.8600,1.8600,1.8595,1.8595
GBPCAD,20260130,034100,1.8596,1.8598,1.8595,1.8597
GBPCAD,20260130,034200,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260130,034300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260130,034400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260130,034500,1.8597,1.8599,1.8597,1.8598
GBPCAD,20260130,034600,1.8599,1.8602,1.8598,1.8601
GBPCAD,20260130,034700,1.8600,1.8608,1.8600,1.8607
GBPCAD,20260130,034800,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260130,034900,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260130,035000,1.8608,1.8609,1.8607,1.8608
GBPCAD,20260130,035100,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260130,035200,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260130,035300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260130,035400,1.8606,1.8606,1.8602,1.8602
GBPCAD,20260130,035500,1.8603,1.8606,1.8603,1.8605
GBPCAD,20260130,035600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260130,035700,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260130,035800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260130,035900,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260130,040000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260130,040100,1.8606,1.8606,1.8602,1.8602
GBPCAD,20260130,040200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260130,040300,1.8602,1.8603,1.8600,1.8601
GBPCAD,20260130,040400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260130,040500,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260130,040600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260130,040700,1.8603,1.8603,1.8599,1.8599
GBPCAD,20260130,040800,1.8598,1.8601,1.8598,1.8600
GBPCAD,20260130,040900,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260130,041000,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260130,041100,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260130,041200,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260130,041300,1.8599,1.8600,1.8596,1.8597
GBPCAD,20260130,041400,1.8598,1.8598,1.8596,1.8598
GBPCAD,20260130,041500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260130,041600,1.8597,1.8598,1.8596,1.8596
GBPCAD,20260130,041700,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260130,041800,1.8598,1.8599,1.8597,1.8598
GBPCAD,20260130,041900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260130,042000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260130,042100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260130,042200,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260130,042300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260130,042400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260130,042500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260130,042600,1.8597,1.8598,1.8596,1.8597
GBPCAD,20260130,042700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260130,042800,1.8595,1.8599,1.8594,1.8599
GBPCAD,20260130,042900,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260130,043000,1.8594,1.8597,1.8594,1.8596
GBPCAD,20260130,043100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260130,043200,1.8595,1.8600,1.8595,1.8600
GBPCAD,20260130,043300,1.8601,1.8603,1.8600,1.8603
GBPCAD,20260130,043400,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260130,043500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260130,043600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260130,043700,1.8602,1.8602,1.8598,1.8599
GBPCAD,20260130,043800,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260130,043900,1.8599,1.8600,1.8599,1.8599
GBPCAD,20260130,044000,1.8598,1.8600,1.8598,1.8598
GBPCAD,20260130,044100,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260130,044200,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260130,044300,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260130,044400,1.8595,1.8595,1.8590,1.8590
GBPCAD,20260130,044500,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260130,044600,1.8590,1.8592,1.8588,1.8589
GBPCAD,20260130,044700,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260130,044800,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260130,044900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260130,045000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260130,045100,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260130,045200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260130,045300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260130,045400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260130,045500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,045600,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260130,045700,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260130,045800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260130,045900,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260130,050000,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260130,050100,1.8589,1.8592,1.8589,1.8592
GBPCAD,20260130,050200,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260130,050300,1.8592,1.8594,1.8591,1.8594
GBPCAD,20260130,050400,1.8593,1.8595,1.8593,1.8593
GBPCAD,20260130,050500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260130,050600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260130,050700,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260130,050800,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260130,050900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260130,051000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260130,051100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260130,051200,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260130,051300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260130,051400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260130,051500,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260130,051600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260130,051700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260130,051800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260130,051900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260130,052000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260130,052100,1.8593,1.8596,1.8593,1.8595
GBPCAD,20260130,052200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260130,052300,1.8594,1.8595,1.8593,1.8594
GBPCAD,20260130,052400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260130,052500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260130,052600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260130,052700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260130,052800,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260130,052900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260130,053000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260130,053100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,053200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260130,053300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260130,053400,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260130,053500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260130,053600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260130,053700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260130,053800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260130,053900,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260130,054000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260130,054100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,054200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,054300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260130,054400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260130,054500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,054600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,054700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260130,054800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260130,054900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,055000,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260130,055100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,055200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260130,055300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,055400,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260130,055500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260130,055600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260130,055700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,055800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260130,055900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,060000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,060100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260130,060200,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260130,060300,1.8592,1.8593,1.8590,1.8590
GBPCAD,20260130,060400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260130,060500,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260130,060600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,060700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,060800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,060900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,061000,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260130,061100,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260130,061200,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260130,061300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260130,061400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260130,061500,1.8584,1.8587,1.8584,1.8586
GBPCAD,20260130,061600,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260130,061700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260130,061800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260130,061900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,062000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260130,062100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260130,062200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,062300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260130,062400,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260130,062500,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260130,062600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260130,062700,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260130,062800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,062900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,063000,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260130,063100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260130,063200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,063300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,063400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,063500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,063600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260130,063700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260130,063800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260130,063900,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260130,064000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260130,064100,1.8589,1.8589,1.8586,1.8587
GBPCAD,20260130,064200,1.8586,1.8589,1.8586,1.8588
GBPCAD,20260130,064300,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260130,064400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,064500,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260130,064600,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260130,064700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,064800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,064900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,065000,1.8586,1.8586,1.8584,1.8586
GBPCAD,20260130,065100,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260130,065200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260130,065300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260130,065400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,065500,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260130,065600,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260130,065700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260130,065800,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260130,065900,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260130,070000,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260130,070100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260130,070200,1.8590,1.8593,1.8590,1.8593
GBPCAD,20260130,070300,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260130,070400,1.8593,1.8596,1.8593,1.8595
GBPCAD,20260130,070500,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260130,070600,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260130,070700,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260130,070800,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260130,070900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260130,071000,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260130,071100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260130,071200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260130,071300,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260130,071400,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260130,071500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,071600,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260130,071700,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260130,071800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260130,071900,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260130,072000,1.8588,1.8590,1.8587,1.8588
GBPCAD,20260130,072100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260130,072200,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260130,072300,1.8587,1.8588,1.8586,1.8587
GBPCAD,20260130,072400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,072500,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260130,072600,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260130,072700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260130,072800,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260130,072900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260130,073000,1.8583,1.8584,1.8582,1.8584
GBPCAD,20260130,073100,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260130,073200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260130,073300,1.8585,1.8586,1.8584,1.8586
GBPCAD,20260130,073400,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260130,073500,1.8588,1.8590,1.8587,1.8590
GBPCAD,20260130,073600,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260130,073700,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260130,073800,1.8590,1.8592,1.8589,1.8589
GBPCAD,20260130,073900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260130,074000,1.8588,1.8589,1.8587,1.8588
GBPCAD,20260130,074100,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260130,074200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260130,074300,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260130,074400,1.8587,1.8588,1.8586,1.8588
GBPCAD,20260130,074500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260130,074600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260130,074700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260130,074800,1.8589,1.8590,1.8588,1.8590
GBPCAD,20260130,074900,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260130,075000,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260130,075100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260130,075200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260130,075300,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260130,075400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260130,075500,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260130,075600,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260130,075700,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260130,075800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260130,075900,1.8587,1.8596,1.8587,1.8596
GBPCAD,20260130,080000,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260130,080100,1.8597,1.8598,1.8594,1.8597
GBPCAD,20260130,080200,1.8596,1.8596,1.8592,1.8592
GBPCAD,20260130,080300,1.8591,1.8594,1.8591,1.8594
GBPCAD,20260130,080400,1.8595,1.8595,1.8591,1.8592
GBPCAD,20260130,080500,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260130,080600,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260130,080700,1.8596,1.8598,1.8595,1.8597
GBPCAD,20260130,080800,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260130,080900,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260130,081000,1.8594,1.8594,1.8589,1.8591
GBPCAD,20260130,081100,1.8592,1.8595,1.8591,1.8595
GBPCAD,20260130,081200,1.8596,1.8597,1.8594,1.8595
GBPCAD,20260130,081300,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260130,081400,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260130,081500,1.8593,1.8593,1.8588,1.8588
GBPCAD,20260130,081600,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260130,081700,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260130,081800,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260130,081900,1.8590,1.8591,1.8587,1.8587
GBPCAD,20260130,082000,1.8589,1.8594,1.8589,1.8594
GBPCAD,20260130,082100,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260130,082200,1.8593,1.8595,1.8592,1.8594
GBPCAD,20260130,082300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260130,082400,1.8595,1.8596,1.8594,1.8595
GBPCAD,20260130,082500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260130,082600,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260130,082700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260130,082800,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260130,082900,1.8597,1.8597,1.8594,1.8594
GBPCAD,20260130,083000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260130,083100,1.8593,1.8597,1.8593,1.8596
GBPCAD,20260130,083200,1.8595,1.8601,1.8595,1.8601
GBPCAD,20260130,083300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260130,083400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260130,083500,1.8598,1.8602,1.8598,1.8602
GBPCAD,20260130,083600,1.8601,1.8603,1.8600,1.8603
GBPCAD,20260130,083700,1.8604,1.8604,1.8600,1.8603
GBPCAD,20260130,083800,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260130,083900,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260130,084000,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260130,084100,1.8605,1.8605,1.8603,1.8603
GBPCAD,20260130,084200,1.8602,1.8602,1.8599,1.8599
GBPCAD,20260130,084300,1.8600,1.8605,1.8600,1.8604
GBPCAD,20260130,084400,1.8603,1.8605,1.8603,1.8604
GBPCAD,20260130,084500,1.8603,1.8603,1.8600,1.8601
GBPCAD,20260130,084600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260130,084700,1.8603,1.8605,1.8603,1.8604
GBPCAD,20260130,084800,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260130,084900,1.8602,1.8602,1.8599,1.8599
GBPCAD,20260130,085000,1.8598,1.8602,1.8598,1.8602
GBPCAD,20260130,085100,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260130,085200,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260130,085300,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260130,085400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260130,085500,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260130,085600,1.8602,1.8610,1.8602,1.8610
GBPCAD,20260130,085700,1.8611,1.8614,1.8611,1.8613
GBPCAD,20260130,085800,1.8612,1.8612,1.8604,1.8604
GBPCAD,20260130,085900,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260130,090000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260130,090100,1.8604,1.8604,1.8600,1.8601
GBPCAD,20260130,090200,1.8602,1.8604,1.8602,1.8602
GBPCAD,20260130,090300,1.8601,1.8602,1.8599,1.8602
GBPCAD,20260130,090400,1.8603,1.8606,1.8603,1.8604
GBPCAD,20260130,090500,1.8605,1.8608,1.8605,1.8606
GBPCAD,20260130,090600,1.8605,1.8605,1.8602,1.8603
GBPCAD,20260130,090700,1.8602,1.8605,1.8602,1.8602
GBPCAD,20260130,090800,1.8601,1.8605,1.8601,1.8603
GBPCAD,20260130,090900,1.8602,1.8610,1.8602,1.8608
GBPCAD,20260130,091000,1.8609,1.8612,1.8609,1.8610
GBPCAD,20260130,091100,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260130,091200,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260130,091300,1.8610,1.8610,1.8607,1.8607
GBPCAD,20260130,091400,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,091500,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260130,091600,1.8607,1.8607,1.8605,1.8607
GBPCAD,20260130,091700,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,091800,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260130,091900,1.8611,1.8613,1.8611,1.8611
GBPCAD,20260130,092000,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260130,092100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260130,092200,1.8614,1.8618,1.8614,1.8617
GBPCAD,20260130,092300,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260130,092400,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260130,092500,1.8618,1.8618,1.8615,1.8615
GBPCAD,20260130,092600,1.8614,1.8614,1.8610,1.8610
GBPCAD,20260130,092700,1.8609,1.8609,1.8606,1.8609
GBPCAD,20260130,092800,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260130,092900,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260130,093000,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260130,093100,1.8609,1.8613,1.8609,1.8613
GBPCAD,20260130,093200,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260130,093300,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260130,093400,1.8613,1.8618,1.8613,1.8618
GBPCAD,20260130,093500,1.8619,1.8621,1.8618,1.8620
GBPCAD,20260130,093600,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260130,093700,1.8618,1.8618,1.8613,1.8614
GBPCAD,20260130,093800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260130,093900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260130,094000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260130,094100,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260130,094200,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260130,094300,1.8611,1.8611,1.8607,1.8609
GBPCAD,20260130,094400,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260130,094500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260130,094600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260130,094700,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260130,094800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,094900,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260130,095000,1.8609,1.8615,1.8609,1.8615
GBPCAD,20260130,095100,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260130,095200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260130,095300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260130,095400,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260130,095500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260130,095600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260130,095700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20260130,095800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260130,095900,1.8604,1.8604,1.8600,1.8600
GBPCAD,20260130,100000,1.8599,1.8604,1.8598,1.8604
GBPCAD,20260130,100100,1.8605,1.8607,1.8604,1.8605
GBPCAD,20260130,100200,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260130,100300,1.8600,1.8605,1.8599,1.8605
GBPCAD,20260130,100400,1.8606,1.8607,1.8599,1.8599
GBPCAD,20260130,100500,1.8600,1.8604,1.8600,1.8603
GBPCAD,20260130,100600,1.8602,1.8603,1.8600,1.8602
GBPCAD,20260130,100700,1.8603,1.8603,1.8600,1.8600
GBPCAD,20260130,100800,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260130,100900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260130,101000,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260130,101100,1.8598,1.8600,1.8598,1.8599
GBPCAD,20260130,101200,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260130,101300,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260130,101400,1.8596,1.8598,1.8593,1.8595
GBPCAD,20260130,101500,1.8594,1.8595,1.8592,1.8592
GBPCAD,20260130,101600,1.8591,1.8593,1.8589,1.8589
GBPCAD,20260130,101700,1.8590,1.8595,1.8590,1.8595
GBPCAD,20260130,101800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260130,101900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260130,102000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260130,102100,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260130,102200,1.8599,1.8599,1.8595,1.8595
GBPCAD,20260130,102300,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260130,102400,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260130,102500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260130,102600,1.8597,1.8602,1.8597,1.8601
GBPCAD,20260130,102700,1.8600,1.8604,1.8600,1.8603
GBPCAD,20260130,102800,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260130,102900,1.8604,1.8604,1.8602,1.8604
GBPCAD,20260130,103000,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,103100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260130,103200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260130,103300,1.8604,1.8609,1.8604,1.8609
GBPCAD,20260130,103400,1.8608,1.8610,1.8606,1.8606
GBPCAD,20260130,103500,1.8607,1.8607,1.8604,1.8605
GBPCAD,20260130,103600,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,103700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,103800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260130,103900,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260130,104000,1.8607,1.8607,1.8604,1.8606
GBPCAD,20260130,104100,1.8607,1.8609,1.8606,1.8607
GBPCAD,20260130,104200,1.8606,1.8606,1.8602,1.8603
GBPCAD,20260130,104300,1.8604,1.8604,1.8600,1.8601
GBPCAD,20260130,104400,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260130,104500,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260130,104600,1.8596,1.8596,1.8594,1.8596
GBPCAD,20260130,104700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260130,104800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260130,104900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260130,105000,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260130,105100,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260130,105200,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260130,105300,1.8597,1.8597,1.8594,1.8596
GBPCAD,20260130,105400,1.8595,1.8602,1.8594,1.8599
GBPCAD,20260130,105500,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260130,105600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260130,105700,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260130,105800,1.8597,1.8602,1.8597,1.8601
GBPCAD,20260130,105900,1.8600,1.8601,1.8599,1.8601
GBPCAD,20260130,110000,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260130,110100,1.8599,1.8600,1.8597,1.8597
GBPCAD,20260130,110200,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260130,110300,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260130,110400,1.8602,1.8605,1.8602,1.8604
GBPCAD,20260130,110500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260130,110600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260130,110700,1.8603,1.8605,1.8603,1.8603
GBPCAD,20260130,110800,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260130,110900,1.8606,1.8608,1.8605,1.8608
GBPCAD,20260130,111000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260130,111100,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260130,111200,1.8611,1.8612,1.8609,1.8609
GBPCAD,20260130,111300,1.8608,1.8609,1.8606,1.8608
GBPCAD,20260130,111400,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260130,111500,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260130,111600,1.8609,1.8610,1.8608,1.8608
GBPCAD,20260130,111700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260130,111800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260130,111900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260130,112000,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260130,112100,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260130,112200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260130,112300,1.8605,1.8606,1.8604,1.8604
GBPCAD,20260130,112400,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260130,112500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260130,112600,1.8604,1.8605,1.8602,1.8605
GBPCAD,20260130,112700,1.8606,1.8606,1.8602,1.8604
GBPCAD,20260130,112800,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260130,112900,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260130,113000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260130,113100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,113200,1.8605,1.8605,1.8603,1.8605
GBPCAD,20260130,113300,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260130,113400,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260130,113500,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260130,113600,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260130,113700,1.8601,1.8602,1.8598,1.8598
GBPCAD,20260130,113800,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260130,113900,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260130,114000,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260130,114100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260130,114200,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260130,114300,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260130,114400,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260130,114500,1.8598,1.8598,1.8594,1.8594
GBPCAD,20260130,114600,1.8595,1.8598,1.8594,1.8598
GBPCAD,20260130,114700,1.8597,1.8598,1.8596,1.8596
GBPCAD,20260130,114800,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260130,114900,1.8599,1.8599,1.8596,1.8597
GBPCAD,20260130,115000,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260130,115100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260130,115200,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260130,115300,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260130,115400,1.8604,1.8607,1.8604,1.8607
GBPCAD,20260130,115500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,115600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260130,115700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260130,115800,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260130,115900,1.8607,1.8607,1.8605,1.8607
GBPCAD,20260130,120000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260130,120100,1.8607,1.8607,1.8601,1.8602
GBPCAD,20260130,120200,1.8603,1.8604,1.8601,1.8601
GBPCAD,20260130,120300,1.8600,1.8601,1.8600,1.8600
GBPCAD,20260130,120400,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260130,120500,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260130,120600,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260130,120700,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260130,120800,1.8604,1.8605,1.8603,1.8605
GBPCAD,20260130,120900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260130,121000,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260130,121100,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260130,121200,1.8605,1.8608,1.8605,1.8607
GBPCAD,20260130,121300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260130,121400,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260130,121500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,121600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260130,121700,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260130,121800,1.8606,1.8608,1.8606,1.8606
GBPCAD,20260130,121900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260130,122000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260130,122100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260130,122200,1.8605,1.8606,1.8602,1.8602
GBPCAD,20260130,122300,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260130,122400,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260130,122500,1.8600,1.8601,1.8599,1.8600
GBPCAD,20260130,122600,1.8599,1.8600,1.8598,1.8599
GBPCAD,20260130,122700,1.8600,1.8603,1.8600,1.8603
GBPCAD,20260130,122800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260130,122900,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260130,123000,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260130,123100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260130,123200,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260130,123300,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260130,123400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260130,123500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260130,123600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260130,123700,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,123800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260130,123900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260130,124000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260130,124100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,124200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,124300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,124400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260130,124500,1.8608,1.8609,1.8607,1.8607
GBPCAD,20260130,124600,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260130,124700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260130,124800,1.8605,1.8606,1.8604,1.8606
GBPCAD,20260130,124900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,125000,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260130,125100,1.8600,1.8604,1.8600,1.8604
GBPCAD,20260130,125200,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260130,125300,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,125400,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260130,125500,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260130,125600,1.8607,1.8608,1.8605,1.8607
GBPCAD,20260130,125700,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260130,125800,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260130,125900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260130,130000,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260130,130100,1.8604,1.8605,1.8601,1.8603
GBPCAD,20260130,130200,1.8604,1.8604,1.8601,1.8601
GBPCAD,20260130,130300,1.8602,1.8603,1.8600,1.8600
GBPCAD,20260130,130400,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260130,130500,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260130,130600,1.8596,1.8597,1.8594,1.8594
GBPCAD,20260130,130700,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260130,130800,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260130,130900,1.8593,1.8594,1.8592,1.8594
GBPCAD,20260130,131000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260130,131100,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260130,131200,1.8595,1.8599,1.8595,1.8599
GBPCAD,20260130,131300,1.8598,1.8599,1.8596,1.8596
GBPCAD,20260130,131400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260130,131500,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260130,131600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260130,131700,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260130,131800,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260130,131900,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260130,132000,1.8599,1.8602,1.8599,1.8602
GBPCAD,20260130,132100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260130,132200,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260130,132300,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260130,132400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260130,132500,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,132600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260130,132700,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,132800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260130,132900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260130,133000,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260130,133100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260130,133200,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260130,133300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260130,133400,1.8606,1.8607,1.8605,1.8607
GBPCAD,20260130,133500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,133600,1.8605,1.8607,1.8604,1.8605
GBPCAD,20260130,133700,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260130,133800,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,133900,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260130,134000,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260130,134100,1.8607,1.8608,1.8605,1.8605
GBPCAD,20260130,134200,1.8604,1.8606,1.8603,1.8606
GBPCAD,20260130,134300,1.8605,1.8608,1.8604,1.8608
GBPCAD,20260130,134400,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260130,134500,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260130,134600,1.8605,1.8606,1.8604,1.8605
GBPCAD,20260130,134700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260130,134800,1.8606,1.8607,1.8604,1.8606
GBPCAD,20260130,134900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,135000,1.8604,1.8608,1.8604,1.8607
GBPCAD,20260130,135100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,135200,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260130,135300,1.8608,1.8610,1.8608,1.8609
GBPCAD,20260130,135400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260130,135500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260130,135600,1.8608,1.8611,1.8608,1.8610
GBPCAD,20260130,135700,1.8609,1.8611,1.8609,1.8609
GBPCAD,20260130,135800,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,135900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260130,140000,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260130,140100,1.8614,1.8615,1.8613,1.8614
GBPCAD,20260130,140200,1.8615,1.8615,1.8613,1.8614
GBPCAD,20260130,140300,1.8615,1.8618,1.8615,1.8618
GBPCAD,20260130,140400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260130,140500,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260130,140600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260130,140700,1.8613,1.8614,1.8608,1.8608
GBPCAD,20260130,140800,1.8607,1.8609,1.8606,1.8606
GBPCAD,20260130,140900,1.8607,1.8608,1.8606,1.8607
GBPCAD,20260130,141000,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260130,141100,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260130,141200,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,141300,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260130,141400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260130,141500,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260130,141600,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260130,141700,1.8612,1.8612,1.8609,1.8610
GBPCAD,20260130,141800,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260130,141900,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260130,142000,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260130,142100,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,142200,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260130,142300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260130,142400,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260130,142500,1.8607,1.8607,1.8603,1.8605
GBPCAD,20260130,142600,1.8606,1.8606,1.8601,1.8601
GBPCAD,20260130,142700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260130,142800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260130,142900,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260130,143000,1.8599,1.8601,1.8599,1.8600
GBPCAD,20260130,143100,1.8604,1.8609,1.8602,1.8608
GBPCAD,20260130,143200,1.8607,1.8611,1.8606,1.8611
GBPCAD,20260130,143300,1.8610,1.8610,1.8604,1.8606
GBPCAD,20260130,143400,1.8605,1.8605,1.8602,1.8604
GBPCAD,20260130,143500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260130,143600,1.8604,1.8604,1.8602,1.8604
GBPCAD,20260130,143700,1.8603,1.8608,1.8603,1.8608
GBPCAD,20260130,143800,1.8609,1.8611,1.8606,1.8607
GBPCAD,20260130,143900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260130,144000,1.8603,1.8604,1.8602,1.8603
GBPCAD,20260130,144100,1.8602,1.8603,1.8602,1.8602
GBPCAD,20260130,144200,1.8603,1.8607,1.8603,1.8606
GBPCAD,20260130,144300,1.8607,1.8609,1.8606,1.8607
GBPCAD,20260130,144400,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260130,144500,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260130,144600,1.8605,1.8606,1.8604,1.8606
GBPCAD,20260130,144700,1.8605,1.8606,1.8604,1.8604
GBPCAD,20260130,144800,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260130,144900,1.8604,1.8606,1.8603,1.8603
GBPCAD,20260130,145000,1.8604,1.8608,1.8604,1.8607
GBPCAD,20260130,145100,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260130,145200,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260130,145300,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260130,145400,1.8611,1.8615,1.8611,1.8612
GBPCAD,20260130,145500,1.8613,1.8614,1.8611,1.8614
GBPCAD,20260130,145600,1.8615,1.8620,1.8615,1.8620
GBPCAD,20260130,145700,1.8619,1.8620,1.8618,1.8619
GBPCAD,20260130,145800,1.8620,1.8623,1.8620,1.8622
GBPCAD,20260130,145900,1.8621,1.8621,1.8618,1.8619
GBPCAD,20260130,150000,1.8620,1.8620,1.8614,1.8615
GBPCAD,20260130,150100,1.8614,1.8616,1.8613,1.8615
GBPCAD,20260130,150200,1.8614,1.8614,1.8606,1.8609
GBPCAD,20260130,150300,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260130,150400,1.8608,1.8612,1.8608,1.8611
GBPCAD,20260130,150500,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260130,150600,1.8612,1.8613,1.8610,1.8611
GBPCAD,20260130,150700,1.8610,1.8610,1.8607,1.8607
GBPCAD,20260130,150800,1.8606,1.8608,1.8606,1.8607
GBPCAD,20260130,150900,1.8608,1.8608,1.8606,1.8607
GBPCAD,20260130,151000,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260130,151100,1.8604,1.8604,1.8598,1.8598
GBPCAD,20260130,151200,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260130,151300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260130,151400,1.8597,1.8598,1.8591,1.8591
GBPCAD,20260130,151500,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260130,151600,1.8591,1.8594,1.8591,1.8592
GBPCAD,20260130,151700,1.8593,1.8597,1.8593,1.8597
GBPCAD,20260130,151800,1.8598,1.8604,1.8597,1.8603
GBPCAD,20260130,151900,1.8604,1.8605,1.8602,1.8603
GBPCAD,20260130,152000,1.8602,1.8602,1.8599,1.8599
GBPCAD,20260130,152100,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260130,152200,1.8598,1.8600,1.8597,1.8600
GBPCAD,20260130,152300,1.8599,1.8600,1.8597,1.8599
GBPCAD,20260130,152400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260130,152500,1.8602,1.8603,1.8601,1.8602
GBPCAD,20260130,152600,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260130,152700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260130,152800,1.8600,1.8602,1.8600,1.8601
GBPCAD,20260130,152900,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260130,153000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260130,153100,1.8601,1.8602,1.8598,1.8600
GBPCAD,20260130,153200,1.8599,1.8603,1.8599,1.8601
GBPCAD,20260130,153300,1.8600,1.8600,1.8595,1.8595
GBPCAD,20260130,153400,1.8594,1.8597,1.8593,1.8594
GBPCAD,20260130,153500,1.8593,1.8597,1.8593,1.8596
GBPCAD,20260130,153600,1.8595,1.8601,1.8595,1.8595
GBPCAD,20260130,153700,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260130,153800,1.8594,1.8598,1.8594,1.8597
GBPCAD,20260130,153900,1.8598,1.8599,1.8597,1.8597
GBPCAD,20260130,154000,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260130,154100,1.8593,1.8596,1.8593,1.8595
GBPCAD,20260130,154200,1.8596,1.8596,1.8592,1.8593
GBPCAD,20260130,154300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260130,154400,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260130,154500,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260130,154600,1.8588,1.8588,1.8583,1.8585
GBPCAD,20260130,154700,1.8584,1.8588,1.8582,1.8588
GBPCAD,20260130,154800,1.8587,1.8592,1.8587,1.8591
GBPCAD,20260130,154900,1.8590,1.8590,1.8582,1.8582
GBPCAD,20260130,155000,1.8581,1.8582,1.8580,1.8581
GBPCAD,20260130,155100,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260130,155200,1.8581,1.8584,1.8580,1.8583
GBPCAD,20260130,155300,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260130,155400,1.8585,1.8586,1.8583,1.8583
GBPCAD,20260130,155500,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260130,155600,1.8578,1.8581,1.8577,1.8578
GBPCAD,20260130,155700,1.8579,1.8583,1.8579,1.8583
GBPCAD,20260130,155800,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260130,155900,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260130,160000,1.8579,1.8580,1.8578,1.8579
GBPCAD,20260130,160100,1.8578,1.8579,1.8574,1.8574
GBPCAD,20260130,160200,1.8575,1.8576,1.8573,1.8575
GBPCAD,20260130,160300,1.8574,1.8574,1.8568,1.8569
GBPCAD,20260130,160400,1.8568,1.8570,1.8567,1.8569
GBPCAD,20260130,160500,1.8570,1.8571,1.8566,1.8571
GBPCAD,20260130,160600,1.8572,1.8575,1.8571,1.8574
GBPCAD,20260130,160700,1.8575,1.8578,1.8574,1.8577
GBPCAD,20260130,160800,1.8578,1.8581,1.8578,1.8581
GBPCAD,20260130,160900,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260130,161000,1.8586,1.8586,1.8578,1.8578
GBPCAD,20260130,161100,1.8579,1.8579,1.8575,1.8575
GBPCAD,20260130,161200,1.8576,1.8577,1.8575,1.8576
GBPCAD,20260130,161300,1.8575,1.8576,1.8572,1.8572
GBPCAD,20260130,161400,1.8571,1.8573,1.8571,1.8571
GBPCAD,20260130,161500,1.8569,1.8569,1.8565,1.8565
GBPCAD,20260130,161600,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260130,161700,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260130,161800,1.8561,1.8562,1.8560,1.8561
GBPCAD,20260130,161900,1.8560,1.8560,1.8556,1.8557
GBPCAD,20260130,162000,1.8556,1.8561,1.8556,1.8561
GBPCAD,20260130,162100,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260130,162200,1.8562,1.8563,1.8560,1.8560
GBPCAD,20260130,162300,1.8561,1.8568,1.8560,1.8568
GBPCAD,20260130,162400,1.8567,1.8568,1.8564,1.8565
GBPCAD,20260130,162500,1.8564,1.8565,1.8561,1.8561
GBPCAD,20260130,162600,1.8562,1.8565,1.8562,1.8564
GBPCAD,20260130,162700,1.8565,1.8568,1.8564,1.8566
GBPCAD,20260130,162800,1.8567,1.8571,1.8567,1.8570
GBPCAD,20260130,162900,1.8569,1.8572,1.8569,1.8571
GBPCAD,20260130,163000,1.8570,1.8571,1.8568,1.8570
GBPCAD,20260130,163100,1.8571,1.8571,1.8563,1.8563
GBPCAD,20260130,163200,1.8562,1.8565,1.8562,1.8563
GBPCAD,20260130,163300,1.8562,1.8562,1.8557,1.8559
GBPCAD,20260130,163400,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260130,163500,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260130,163600,1.8558,1.8558,1.8552,1.8554
GBPCAD,20260130,163700,1.8555,1.8558,1.8554,1.8557
GBPCAD,20260130,163800,1.8558,1.8566,1.8557,1.8566
GBPCAD,20260130,163900,1.8567,1.8568,1.8565,1.8565
GBPCAD,20260130,164000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260130,164100,1.8566,1.8572,1.8565,1.8572
GBPCAD,20260130,164200,1.8573,1.8573,1.8568,1.8571
GBPCAD,20260130,164300,1.8570,1.8571,1.8568,1.8570
GBPCAD,20260130,164400,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260130,164500,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260130,164600,1.8573,1.8573,1.8566,1.8566
GBPCAD,20260130,164700,1.8565,1.8568,1.8564,1.8568
GBPCAD,20260130,164800,1.8567,1.8572,1.8564,1.8572
GBPCAD,20260130,164900,1.8573,1.8573,1.8562,1.8562
GBPCAD,20260130,165000,1.8561,1.8567,1.8561,1.8566
GBPCAD,20260130,165100,1.8565,1.8566,1.8555,1.8563
GBPCAD,20260130,165200,1.8564,1.8576,1.8564,1.8569
GBPCAD,20260130,165300,1.8568,1.8576,1.8568,1.8575
GBPCAD,20260130,165400,1.8576,1.8579,1.8575,1.8577
GBPCAD,20260130,165500,1.8576,1.8576,1.8572,1.8576
GBPCAD,20260130,165600,1.8577,1.8585,1.8575,1.8575
GBPCAD,20260130,165700,1.8573,1.8573,1.8568,1.8569
GBPCAD,20260130,165800,1.8570,1.8578,1.8570,1.8576
GBPCAD,20260130,165900,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260130,170000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260130,170100,1.8575,1.8584,1.8575,1.8584
GBPCAD,20260130,170200,1.8585,1.8588,1.8585,1.8587
GBPCAD,20260130,170300,1.8588,1.8590,1.8586,1.8589
GBPCAD,20260130,170400,1.8590,1.8594,1.8590,1.8594
GBPCAD,20260130,170500,1.8595,1.8597,1.8594,1.8594
GBPCAD,20260130,170600,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260130,170700,1.8592,1.8592,1.8589,1.8590
GBPCAD,20260130,170800,1.8591,1.8595,1.8590,1.8594
GBPCAD,20260130,170900,1.8593,1.8596,1.8593,1.8595
GBPCAD,20260130,171000,1.8596,1.8597,1.8593,1.8593
GBPCAD,20260130,171100,1.8594,1.8595,1.8591,1.8593
GBPCAD,20260130,171200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260130,171300,1.8590,1.8597,1.8588,1.8597
GBPCAD,20260130,171400,1.8598,1.8599,1.8596,1.8597
GBPCAD,20260130,171500,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260130,171600,1.8595,1.8599,1.8595,1.8598
GBPCAD,20260130,171700,1.8597,1.8598,1.8597,1.8597
GBPCAD,20260130,171800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260130,171900,1.8598,1.8601,1.8598,1.8600
GBPCAD,20260130,172000,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260130,172100,1.8602,1.8602,1.8601,1.8602
GBPCAD,20260130,172200,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260130,172300,1.8601,1.8602,1.8599,1.8599
GBPCAD,20260130,172400,1.8600,1.8603,1.8600,1.8603
GBPCAD,20260130,172500,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260130,172600,1.8604,1.8604,1.8599,1.8599
GBPCAD,20260130,172700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260130,172800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260130,172900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20260130,173000,1.8599,1.8603,1.8599,1.8603
GBPCAD,20260130,173100,1.8604,1.8605,1.8602,1.8605
GBPCAD,20260130,173200,1.8604,1.8605,1.8602,1.8605
GBPCAD,20260130,173300,1.8606,1.8606,1.8600,1.8600
GBPCAD,20260130,173400,1.8599,1.8601,1.8598,1.8598
GBPCAD,20260130,173500,1.8597,1.8597,1.8594,1.8595
GBPCAD,20260130,173600,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260130,173700,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260130,173800,1.8595,1.8598,1.8594,1.8597
GBPCAD,20260130,173900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260130,174000,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260130,174100,1.8597,1.8599,1.8595,1.8599
GBPCAD,20260130,174200,1.8600,1.8600,1.8596,1.8596
GBPCAD,20260130,174300,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260130,174400,1.8595,1.8597,1.8595,1.8596
GBPCAD,20260130,174500,1.8595,1.8595,1.8591,1.8591
GBPCAD,20260130,174600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260130,174700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260130,174800,1.8592,1.8594,1.8591,1.8593
GBPCAD,20260130,174900,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260130,175000,1.8590,1.8593,1.8590,1.8593
GBPCAD,20260130,175100,1.8594,1.8597,1.8593,1.8597
GBPCAD,20260130,175200,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260130,175300,1.8600,1.8602,1.8600,1.8601
GBPCAD,20260130,175400,1.8602,1.8603,1.8599,1.8600
GBPCAD,20260130,175500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260130,175600,1.8599,1.8601,1.8598,1.8601
GBPCAD,20260130,175700,1.8602,1.8604,1.8601,1.8604
GBPCAD,20260130,175800,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260130,175900,1.8603,1.8604,1.8602,1.8604
GBPCAD,20260130,180000,1.8603,1.8606,1.8603,1.8605
GBPCAD,20260130,180100,1.8604,1.8606,1.8604,1.8604
GBPCAD,20260130,180200,1.8602,1.8602,1.8600,1.8601
GBPCAD,20260130,180300,1.8600,1.8602,1.8600,1.8602
GBPCAD,20260130,180400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260130,180500,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260130,180600,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260130,180700,1.8601,1.8603,1.8601,1.8601
GBPCAD,20260130,180800,1.8602,1.8603,1.8598,1.8600
GBPCAD,20260130,180900,1.8601,1.8601,1.8598,1.8599
GBPCAD,20260130,181000,1.8598,1.8598,1.8596,1.8598
GBPCAD,20260130,181100,1.8597,1.8600,1.8597,1.8598
GBPCAD,20260130,181200,1.8597,1.8598,1.8596,1.8597
GBPCAD,20260130,181300,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260130,181400,1.8596,1.8596,1.8589,1.8590
GBPCAD,20260130,181500,1.8591,1.8592,1.8589,1.8592
GBPCAD,20260130,181600,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260130,181700,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260130,181800,1.8593,1.8593,1.8591,1.8593
GBPCAD,20260130,181900,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260130,182000,1.8592,1.8594,1.8591,1.8594
GBPCAD,20260130,182100,1.8593,1.8594,1.8592,1.8594
GBPCAD,20260130,182200,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260130,182300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260130,182400,1.8596,1.8601,1.8595,1.8600
GBPCAD,20260130,182500,1.8599,1.8599,1.8597,1.8599
GBPCAD,20260130,182600,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260130,182700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260130,182800,1.8596,1.8598,1.8595,1.8598
GBPCAD,20260130,182900,1.8597,1.8600,1.8597,1.8599
GBPCAD,20260130,183000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260130,183100,1.8598,1.8598,1.8595,1.8596
GBPCAD,20260130,183200,1.8597,1.8598,1.8594,1.8594
GBPCAD,20260130,183300,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260130,183400,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260130,183500,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260130,183600,1.8601,1.8609,1.8601,1.8609
GBPCAD,20260130,183700,1.8608,1.8608,1.8603,1.8604
GBPCAD,20260130,183800,1.8603,1.8606,1.8602,1.8605
GBPCAD,20260130,183900,1.8604,1.8608,1.8603,1.8608
GBPCAD,20260130,184000,1.8609,1.8611,1.8608,1.8608
GBPCAD,20260130,184100,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260130,184200,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260130,184300,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260130,184400,1.8610,1.8611,1.8607,1.8611
GBPCAD,20260130,184500,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,184600,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260130,184700,1.8609,1.8609,1.8606,1.8606
GBPCAD,20260130,184800,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260130,184900,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260130,185000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260130,185100,1.8610,1.8614,1.8610,1.8613
GBPCAD,20260130,185200,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260130,185300,1.8611,1.8615,1.8611,1.8615
GBPCAD,20260130,185400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260130,185500,1.8613,1.8616,1.8612,1.8612
GBPCAD,20260130,185600,1.8613,1.8615,1.8612,1.8614
GBPCAD,20260130,185700,1.8615,1.8617,1.8615,1.8616
GBPCAD,20260130,185800,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260130,185900,1.8619,1.8619,1.8616,1.8617
GBPCAD,20260130,190000,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260130,190100,1.8615,1.8618,1.8615,1.8617
GBPCAD,20260130,190200,1.8616,1.8616,1.8611,1.8611
GBPCAD,20260130,190300,1.8612,1.8613,1.8610,1.8610
GBPCAD,20260130,190400,1.8609,1.8612,1.8609,1.8611
GBPCAD,20260130,190500,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,190600,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260130,190700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260130,190800,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260130,190900,1.8614,1.8620,1.8614,1.8620
GBPCAD,20260130,191000,1.8621,1.8623,1.8620,1.8622
GBPCAD,20260130,191100,1.8623,1.8625,1.8621,1.8622
GBPCAD,20260130,191200,1.8623,1.8623,1.8621,1.8623
GBPCAD,20260130,191300,1.8624,1.8625,1.8621,1.8624
GBPCAD,20260130,191400,1.8623,1.8623,1.8621,1.8622
GBPCAD,20260130,191500,1.8623,1.8623,1.8620,1.8620
GBPCAD,20260130,191600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260130,191700,1.8622,1.8622,1.8617,1.8617
GBPCAD,20260130,191800,1.8616,1.8619,1.8615,1.8619
GBPCAD,20260130,191900,1.8620,1.8621,1.8616,1.8618
GBPCAD,20260130,192000,1.8619,1.8619,1.8617,1.8619
GBPCAD,20260130,192100,1.8618,1.8621,1.8617,1.8618
GBPCAD,20260130,192200,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260130,192300,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260130,192400,1.8621,1.8623,1.8619,1.8619
GBPCAD,20260130,192500,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260130,192600,1.8619,1.8619,1.8614,1.8615
GBPCAD,20260130,192700,1.8614,1.8621,1.8614,1.8621
GBPCAD,20260130,192800,1.8623,1.8625,1.8621,1.8621
GBPCAD,20260130,192900,1.8622,1.8624,1.8620,1.8622
GBPCAD,20260130,193000,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260130,193100,1.8618,1.8620,1.8616,1.8619
GBPCAD,20260130,193200,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260130,193300,1.8617,1.8619,1.8616,1.8616
GBPCAD,20260130,193400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260130,193500,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260130,193600,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260130,193700,1.8619,1.8621,1.8618,1.8621
GBPCAD,20260130,193800,1.8620,1.8620,1.8618,1.8619
GBPCAD,20260130,193900,1.8620,1.8626,1.8620,1.8626
GBPCAD,20260130,194000,1.8625,1.8625,1.8623,1.8625
GBPCAD,20260130,194100,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260130,194200,1.8626,1.8626,1.8622,1.8622
GBPCAD,20260130,194300,1.8623,1.8626,1.8623,1.8626
GBPCAD,20260130,194400,1.8625,1.8629,1.8625,1.8627
GBPCAD,20260130,194500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260130,194600,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260130,194700,1.8622,1.8623,1.8619,1.8620
GBPCAD,20260130,194800,1.8621,1.8621,1.8617,1.8617
GBPCAD,20260130,194900,1.8618,1.8619,1.8615,1.8616
GBPCAD,20260130,195000,1.8617,1.8618,1.8615,1.8615
GBPCAD,20260130,195100,1.8616,1.8617,1.8615,1.8616
GBPCAD,20260130,195200,1.8617,1.8620,1.8616,1.8619
GBPCAD,20260130,195300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260130,195400,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260130,195500,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260130,195600,1.8615,1.8618,1.8614,1.8614
GBPCAD,20260130,195700,1.8615,1.8616,1.8614,1.8614
GBPCAD,20260130,195800,1.8613,1.8614,1.8612,1.8613
GBPCAD,20260130,195900,1.8614,1.8615,1.8608,1.8608
GBPCAD,20260130,200000,1.8609,1.8614,1.8609,1.8613
GBPCAD,20260130,200100,1.8614,1.8615,1.8612,1.8614
GBPCAD,20260130,200200,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260130,200300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260130,200400,1.8618,1.8618,1.8616,1.8618
GBPCAD,20260130,200500,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260130,200600,1.8616,1.8616,1.8613,1.8614
GBPCAD,20260130,200700,1.8613,1.8613,1.8610,1.8612
GBPCAD,20260130,200800,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260130,200900,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260130,201000,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260130,201100,1.8613,1.8614,1.8612,1.8614
GBPCAD,20260130,201200,1.8615,1.8616,1.8614,1.8616
GBPCAD,20260130,201300,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260130,201400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260130,201500,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260130,201600,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260130,201700,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260130,201800,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260130,201900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260130,202000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260130,202100,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260130,202200,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260130,202300,1.8609,1.8612,1.8609,1.8612
GBPCAD,20260130,202400,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260130,202500,1.8610,1.8613,1.8610,1.8611
GBPCAD,20260130,202600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260130,202700,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260130,202800,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260130,202900,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260130,203000,1.8608,1.8610,1.8608,1.8610
GBPCAD,20260130,203100,1.8611,1.8611,1.8609,1.8611
GBPCAD,20260130,203200,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260130,203300,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260130,203400,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260130,203500,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260130,203600,1.8611,1.8612,1.8609,1.8609
GBPCAD,20260130,203700,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260130,203800,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260130,203900,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260130,204000,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260130,204100,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260130,204200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260130,204300,1.8609,1.8612,1.8609,1.8611
GBPCAD,20260130,204400,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,204500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260130,204600,1.8611,1.8612,1.8610,1.8612
GBPCAD,20260130,204700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260130,204800,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260130,204900,1.8613,1.8616,1.8613,1.8616
GBPCAD,20260130,205000,1.8617,1.8617,1.8612,1.8612
GBPCAD,20260130,205100,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260130,205200,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260130,205300,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260130,205400,1.8604,1.8609,1.8604,1.8609
GBPCAD,20260130,205500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260130,205600,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260130,205700,1.8609,1.8612,1.8608,1.8612
GBPCAD,20260130,205800,1.8611,1.8611,1.8608,1.8608
GBPCAD,20260130,205900,1.8607,1.8608,1.8606,1.8606
GBPCAD,20260130,210000,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260130,210100,1.8607,1.8611,1.8607,1.8611
GBPCAD,20260130,210200,1.8612,1.8613,1.8611,1.8612
GBPCAD,20260130,210300,1.8611,1.8614,1.8610,1.8614
GBPCAD,20260130,210400,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260130,210500,1.8613,1.8616,1.8613,1.8615
GBPCAD,20260130,210600,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260130,210700,1.8618,1.8618,1.8616,1.8617
GBPCAD,20260130,210800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260130,210900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260130,211000,1.8621,1.8621,1.8618,1.8619
GBPCAD,20260130,211100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260130,211200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260130,211300,1.8617,1.8618,1.8616,1.8618
GBPCAD,20260130,211400,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260130,211500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260130,211600,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260130,211700,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260130,211800,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260130,211900,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260130,212000,1.8614,1.8615,1.8613,1.8614
GBPCAD,20260130,212100,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260130,212200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260130,212300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260130,212400,1.8615,1.8616,1.8614,1.8615
GBPCAD,20260130,212500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260130,212600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260130,212700,1.8615,1.8615,1.8612,1.8612
GBPCAD,20260130,212800,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260130,212900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260130,213000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260130,213100,1.8613,1.8617,1.8613,1.8617
GBPCAD,20260130,213200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260130,213300,1.8616,1.8617,1.8614,1.8615
GBPCAD,20260130,213400,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260130,213500,1.8612,1.8614,1.8612,1.8612
GBPCAD,20260130,213600,1.8613,1.8613,1.8609,1.8611
GBPCAD,20260130,213700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260130,213800,1.8610,1.8610,1.8608,1.8609
GBPCAD,20260130,213900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260130,214000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260130,214100,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260130,214200,1.8614,1.8614,1.8611,1.8611
GBPCAD,20260130,214300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260130,214400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260130,214500,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260130,214600,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260130,214700,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260130,214800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260130,214900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260130,215000,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260130,215100,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260130,215200,1.8617,1.8617,1.8614,1.8614
GBPCAD,20260130,215300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260130,215400,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260130,215500,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260130,215600,1.8621,1.8623,1.8620,1.8623
GBPCAD,20260130,215700,1.8622,1.8630,1.8621,1.8630
GBPCAD,20260130,215800,1.8629,1.8629,1.8626,1.8627
GBPCAD,20260130,215900,1.8628,1.8629,1.8626,1.8629
GBPCAD,20260130,220000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260130,220100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260130,220200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260130,220300,1.8627,1.8630,1.8627,1.8627
GBPCAD,20260130,220400,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260130,220500,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260130,220600,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260130,220700,1.8622,1.8622,1.8620,1.8621
GBPCAD,20260130,220800,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260130,220900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260130,221000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260130,221100,1.8623,1.8623,1.8620,1.8621
GBPCAD,20260130,221200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260130,221300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260130,221400,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260130,221500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260130,221600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260130,221700,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260130,221800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260130,221900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20260130,222000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260130,222100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260130,222200,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260130,222300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260130,222400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260130,222500,1.8635,1.8635,1.8632,1.8632
GBPCAD,20260130,222600,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260130,222700,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260130,222800,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260130,222900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260130,223000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260130,223100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260130,223200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260130,223300,1.8628,1.8628,1.8626,1.8627
GBPCAD,20260130,223400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260130,223500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260130,223600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260130,223700,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260130,223800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260130,223900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260130,224000,1.8623,1.8626,1.8623,1.8626
GBPCAD,20260130,224100,1.8627,1.8630,1.8627,1.8630
GBPCAD,20260130,224200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260130,224300,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260130,224400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260130,224500,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260130,224600,1.8633,1.8633,1.8629,1.8631
GBPCAD,20260130,224700,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260130,224800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260130,224900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260130,225000,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260130,225100,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260130,225200,1.8627,1.8629,1.8627,1.8628
GBPCAD,20260130,225300,1.8629,1.8634,1.8629,1.8634
GBPCAD,20260130,225400,1.8633,1.8634,1.8632,1.8633
GBPCAD,20260130,225500,1.8632,1.8635,1.8632,1.8634
GBPCAD,20260130,225600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260130,225700,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260130,225800,1.8640,1.8640,1.8636,1.8636
GBPCAD,20260130,225900,1.8635,1.8638,1.8634,1.8635
GBPAUD,20260130,000100,1.9582,1.9586,1.9582,1.9584
GBPAUD,20260130,000200,1.9585,1.9585,1.9583,1.9584
GBPAUD,20260130,000300,1.9583,1.9583,1.9581,1.9581
GBPAUD,20260130,000400,1.9582,1.9584,1.9582,1.9584
GBPAUD,20260130,000500,1.9585,1.9587,1.9585,1.9587
GBPAUD,20260130,000600,1.9587,1.9588,1.9587,1.9588
GBPAUD,20260130,000700,1.9589,1.9590,1.9588,1.9588
GBPAUD,20260130,000800,1.9589,1.9590,1.9589,1.9590
GBPAUD,20260130,000900,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260130,001000,1.9589,1.9589,1.9588,1.9589
GBPAUD,20260130,001100,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260130,001200,1.9589,1.9589,1.9589,1.9589
GBPAUD,20260130,001300,1.9589,1.9589,1.9589,1.9589
GBPAUD,20260130,001400,1.9589,1.9589,1.9589,1.9589
GBPAUD,20260130,001500,1.9589,1.9591,1.9589,1.9591
GBPAUD,20260130,001600,1.9591,1.9591,1.9591,1.9591
GBPAUD,20260130,001700,1.9591,1.9594,1.9591,1.9594
GBPAUD,20260130,001800,1.9595,1.9601,1.9595,1.9601
GBPAUD,20260130,001900,1.9602,1.9604,1.9602,1.9604
GBPAUD,20260130,002000,1.9603,1.9603,1.9600,1.9600
GBPAUD,20260130,002100,1.9599,1.9599,1.9597,1.9597
GBPAUD,20260130,002200,1.9596,1.9596,1.9596,1.9596
GBPAUD,20260130,002300,1.9597,1.9598,1.9597,1.9598
GBPAUD,20260130,002400,1.9598,1.9599,1.9598,1.9599
GBPAUD,20260130,002500,1.9598,1.9598,1.9596,1.9596
GBPAUD,20260130,002600,1.9595,1.9595,1.9592,1.9593
GBPAUD,20260130,002700,1.9594,1.9594,1.9592,1.9592
GBPAUD,20260130,002800,1.9591,1.9591,1.9591,1.9591
GBPAUD,20260130,002900,1.9591,1.9591,1.9590,1.9590
GBPAUD,20260130,003000,1.9589,1.9601,1.9589,1.9593
GBPAUD,20260130,003100,1.9591,1.9591,1.9584,1.9591
GBPAUD,20260130,003200,1.9592,1.9592,1.9584,1.9584
GBPAUD,20260130,003300,1.9585,1.9586,1.9583,1.9583
GBPAUD,20260130,003400,1.9583,1.9583,1.9582,1.9582
GBPAUD,20260130,003500,1.9581,1.9581,1.9577,1.9577
GBPAUD,20260130,003600,1.9576,1.9577,1.9576,1.9577
GBPAUD,20260130,003700,1.9576,1.9576,1.9574,1.9574
GBPAUD,20260130,003800,1.9575,1.9575,1.9574,1.9575
GBPAUD,20260130,003900,1.9574,1.9577,1.9574,1.9577
GBPAUD,20260130,004000,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260130,004100,1.9578,1.9582,1.9578,1.9582
GBPAUD,20260130,004200,1.9582,1.9582,1.9581,1.9581
GBPAUD,20260130,004300,1.9581,1.9581,1.9581,1.9581
GBPAUD,20260130,004400,1.9581,1.9581,1.9580,1.9580
GBPAUD,20260130,004500,1.9580,1.9580,1.9580,1.9580
GBPAUD,20260130,004600,1.9579,1.9579,1.9578,1.9578
GBPAUD,20260130,004700,1.9578,1.9578,1.9578,1.9578
GBPAUD,20260130,004800,1.9579,1.9579,1.9579,1.9579
GBPAUD,20260130,004900,1.9579,1.9580,1.9579,1.9580
GBPAUD,20260130,005000,1.9581,1.9582,1.9581,1.9582
GBPAUD,20260130,005100,1.9583,1.9586,1.9583,1.9586
GBPAUD,20260130,005200,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260130,005300,1.9587,1.9590,1.9587,1.9588
GBPAUD,20260130,005400,1.9587,1.9587,1.9587,1.9587
GBPAUD,20260130,005500,1.9586,1.9586,1.9585,1.9585
GBPAUD,20260130,005600,1.9584,1.9584,1.9583,1.9583
GBPAUD,20260130,005700,1.9582,1.9583,1.9582,1.9583
GBPAUD,20260130,005800,1.9584,1.9585,1.9584,1.9585
GBPAUD,20260130,005900,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260130,010000,1.9587,1.9588,1.9586,1.9588
GBPAUD,20260130,010100,1.9587,1.9587,1.9585,1.9585
GBPAUD,20260130,010200,1.9586,1.9586,1.9584,1.9584
GBPAUD,20260130,010300,1.9583,1.9584,1.9583,1.9583
GBPAUD,20260130,010400,1.9582,1.9583,1.9581,1.9582
GBPAUD,20260130,010500,1.9581,1.9583,1.9581,1.9583
GBPAUD,20260130,010600,1.9584,1.9584,1.9583,1.9583
GBPAUD,20260130,010700,1.9582,1.9582,1.9581,1.9582
GBPAUD,20260130,010800,1.9581,1.9581,1.9580,1.9581
GBPAUD,20260130,010900,1.9582,1.9582,1.9582,1.9582
GBPAUD,20260130,011000,1.9582,1.9583,1.9582,1.9583
GBPAUD,20260130,011100,1.9584,1.9585,1.9584,1.9585
GBPAUD,20260130,011200,1.9586,1.9586,1.9586,1.9586
GBPAUD,20260130,011300,1.9587,1.9589,1.9587,1.9589
GBPAUD,20260130,011400,1.9591,1.9591,1.9590,1.9591
GBPAUD,20260130,011500,1.9590,1.9590,1.9590,1.9590
GBPAUD,20260130,011600,1.9590,1.9590,1.9588,1.9588
GBPAUD,20260130,011700,1.9587,1.9588,1.9585,1.9585
GBPAUD,20260130,011800,1.9584,1.9584,1.9583,1.9583
GBPAUD,20260130,011900,1.9584,1.9584,1.9581,1.9581
GBPAUD,20260130,012000,1.9580,1.9580,1.9578,1.9579
GBPAUD,20260130,012100,1.9581,1.9588,1.9581,1.9587
GBPAUD,20260130,012200,1.9586,1.9592,1.9586,1.9592
GBPAUD,20260130,012300,1.9591,1.9599,1.9591,1.9594
GBPAUD,20260130,012400,1.9593,1.9596,1.9592,1.9595
GBPAUD,20260130,012500,1.9594,1.9594,1.9591,1.9594
GBPAUD,20260130,012600,1.9593,1.9597,1.9593,1.9597
GBPAUD,20260130,012700,1.9598,1.9602,1.9598,1.9599
GBPAUD,20260130,012800,1.9598,1.9602,1.9598,1.9599
GBPAUD,20260130,012900,1.9598,1.9599,1.9597,1.9599
GBPAUD,20260130,013000,1.9599,1.9599,1.9599,1.9599
GBPAUD,20260130,013100,1.9598,1.9598,1.9593,1.9598
GBPAUD,20260130,013200,1.9597,1.9597,1.9591,1.9592
GBPAUD,20260130,013300,1.9593,1.9594,1.9590,1.9594
GBPAUD,20260130,013400,1.9595,1.9599,1.9594,1.9598
GBPAUD,20260130,013500,1.9597,1.9597,1.9596,1.9596
GBPAUD,20260130,013600,1.9597,1.9599,1.9597,1.9597
GBPAUD,20260130,013700,1.9596,1.9596,1.9587,1.9587
GBPAUD,20260130,013800,1.9588,1.9589,1.9588,1.9589
GBPAUD,20260130,013900,1.9588,1.9589,1.9588,1.9589
GBPAUD,20260130,014000,1.9590,1.9598,1.9590,1.9598
GBPAUD,20260130,014100,1.9599,1.9599,1.9596,1.9596
GBPAUD,20260130,014200,1.9597,1.9597,1.9596,1.9597
GBPAUD,20260130,014300,1.9596,1.9597,1.9596,1.9597
GBPAUD,20260130,014400,1.9596,1.9597,1.9595,1.9595
GBPAUD,20260130,014500,1.9596,1.9601,1.9596,1.9601
GBPAUD,20260130,014600,1.9600,1.9604,1.9600,1.9604
GBPAUD,20260130,014700,1.9603,1.9603,1.9600,1.9600
GBPAUD,20260130,014800,1.9599,1.9599,1.9595,1.9596
GBPAUD,20260130,014900,1.9597,1.9597,1.9595,1.9595
GBPAUD,20260130,015000,1.9594,1.9594,1.9592,1.9592
GBPAUD,20260130,015100,1.9593,1.9596,1.9593,1.9595
GBPAUD,20260130,015200,1.9594,1.9594,1.9594,1.9594
GBPAUD,20260130,015300,1.9593,1.9593,1.9591,1.9591
GBPAUD,20260130,015400,1.9590,1.9590,1.9587,1.9587
GBPAUD,20260130,015500,1.9586,1.9601,1.9586,1.9601
GBPAUD,20260130,015600,1.9603,1.9603,1.9592,1.9592
GBPAUD,20260130,015700,1.9591,1.9591,1.9588,1.9589
GBPAUD,20260130,020000,1.9600,1.9604,1.9600,1.9604
GBPAUD,20260130,020100,1.9606,1.9606,1.9598,1.9603
GBPAUD,20260130,020200,1.9605,1.9605,1.9604,1.9605
GBPAUD,20260130,020300,1.9610,1.9611,1.9607,1.9607
GBPAUD,20260130,020400,1.9603,1.9605,1.9603,1.9605
GBPAUD,20260130,020500,1.9604,1.9604,1.9594,1.9598
GBPAUD,20260130,020600,1.9599,1.9617,1.9599,1.9617
GBPAUD,20260130,020700,1.9618,1.9619,1.9614,1.9618
GBPAUD,20260130,020800,1.9619,1.9621,1.9615,1.9621
GBPAUD,20260130,020900,1.9622,1.9622,1.9615,1.9615
GBPAUD,20260130,021000,1.9614,1.9616,1.9614,1.9616
GBPAUD,20260130,021100,1.9617,1.9621,1.9613,1.9621
GBPAUD,20260130,021200,1.9622,1.9625,1.9619,1.9624
GBPAUD,20260130,021300,1.9625,1.9626,1.9622,1.9622
GBPAUD,20260130,021400,1.9621,1.9622,1.9619,1.9620
GBPAUD,20260130,021500,1.9621,1.9621,1.9617,1.9620
GBPAUD,20260130,021600,1.9622,1.9627,1.9619,1.9619
GBPAUD,20260130,021700,1.9618,1.9618,1.9610,1.9612
GBPAUD,20260130,021800,1.9611,1.9617,1.9611,1.9616
GBPAUD,20260130,021900,1.9615,1.9622,1.9615,1.9621
GBPAUD,20260130,022000,1.9620,1.9622,1.9618,1.9622
GBPAUD,20260130,022100,1.9624,1.9624,1.9619,1.9620
GBPAUD,20260130,022200,1.9619,1.9622,1.9619,1.9619
GBPAUD,20260130,022300,1.9618,1.9621,1.9617,1.9621
GBPAUD,20260130,022400,1.9622,1.9622,1.9617,1.9618
GBPAUD,20260130,022500,1.9617,1.9617,1.9612,1.9612
GBPAUD,20260130,022600,1.9613,1.9614,1.9609,1.9610
GBPAUD,20260130,022700,1.9609,1.9610,1.9605,1.9608
GBPAUD,20260130,022800,1.9609,1.9612,1.9608,1.9612
GBPAUD,20260130,022900,1.9613,1.9614,1.9609,1.9609
GBPAUD,20260130,023000,1.9610,1.9615,1.9608,1.9608
GBPAUD,20260130,023100,1.9609,1.9615,1.9605,1.9614
GBPAUD,20260130,023200,1.9613,1.9613,1.9608,1.9611
GBPAUD,20260130,023300,1.9612,1.9615,1.9612,1.9612
GBPAUD,20260130,023400,1.9611,1.9614,1.9611,1.9613
GBPAUD,20260130,023500,1.9614,1.9618,1.9614,1.9617
GBPAUD,20260130,023600,1.9616,1.9619,1.9616,1.9618
GBPAUD,20260130,023700,1.9617,1.9617,1.9615,1.9615
GBPAUD,20260130,023800,1.9617,1.9625,1.9617,1.9625
GBPAUD,20260130,023900,1.9626,1.9626,1.9624,1.9625
GBPAUD,20260130,024000,1.9624,1.9624,1.9622,1.9622
GBPAUD,20260130,024100,1.9621,1.9626,1.9621,1.9626
GBPAUD,20260130,024200,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260130,024300,1.9621,1.9627,1.9620,1.9627
GBPAUD,20260130,024400,1.9629,1.9629,1.9622,1.9622
GBPAUD,20260130,024500,1.9623,1.9625,1.9623,1.9625
GBPAUD,20260130,024600,1.9626,1.9630,1.9626,1.9629
GBPAUD,20260130,024700,1.9628,1.9630,1.9627,1.9629
GBPAUD,20260130,024800,1.9628,1.9629,1.9628,1.9629
GBPAUD,20260130,024900,1.9630,1.9631,1.9629,1.9630
GBPAUD,20260130,025000,1.9629,1.9633,1.9629,1.9633
GBPAUD,20260130,025100,1.9632,1.9635,1.9631,1.9635
GBPAUD,20260130,025200,1.9634,1.9634,1.9632,1.9632
GBPAUD,20260130,025300,1.9633,1.9634,1.9633,1.9634
GBPAUD,20260130,025400,1.9633,1.9633,1.9630,1.9632
GBPAUD,20260130,025500,1.9633,1.9633,1.9631,1.9631
GBPAUD,20260130,025600,1.9632,1.9634,1.9629,1.9629
GBPAUD,20260130,025700,1.9630,1.9632,1.9629,1.9631
GBPAUD,20260130,025800,1.9630,1.9630,1.9628,1.9630
GBPAUD,20260130,025900,1.9629,1.9632,1.9629,1.9631
GBPAUD,20260130,030000,1.9630,1.9637,1.9630,1.9637
GBPAUD,20260130,030100,1.9636,1.9649,1.9634,1.9645
GBPAUD,20260130,030200,1.9643,1.9646,1.9642,1.9644
GBPAUD,20260130,030300,1.9646,1.9649,1.9645,1.9646
GBPAUD,20260130,030400,1.9645,1.9651,1.9645,1.9651
GBPAUD,20260130,030500,1.9650,1.9652,1.9648,1.9652
GBPAUD,20260130,030600,1.9651,1.9657,1.9649,1.9657
GBPAUD,20260130,030700,1.9656,1.9656,1.9645,1.9645
GBPAUD,20260130,030800,1.9644,1.9647,1.9643,1.9643
GBPAUD,20260130,030900,1.9644,1.9644,1.9641,1.9642
GBPAUD,20260130,031000,1.9644,1.9645,1.9643,1.9645
GBPAUD,20260130,031100,1.9646,1.9651,1.9646,1.9650
GBPAUD,20260130,031200,1.9651,1.9651,1.9640,1.9643
GBPAUD,20260130,031300,1.9642,1.9643,1.9638,1.9639
GBPAUD,20260130,031400,1.9642,1.9648,1.9642,1.9648
GBPAUD,20260130,031500,1.9649,1.9650,1.9648,1.9648
GBPAUD,20260130,031600,1.9647,1.9650,1.9645,1.9645
GBPAUD,20260130,031700,1.9644,1.9652,1.9644,1.9651
GBPAUD,20260130,031800,1.9650,1.9661,1.9650,1.9660
GBPAUD,20260130,031900,1.9657,1.9659,1.9649,1.9656
GBPAUD,20260130,032000,1.9658,1.9675,1.9658,1.9668
GBPAUD,20260130,032100,1.9671,1.9677,1.9668,1.9676
GBPAUD,20260130,032200,1.9677,1.9677,1.9671,1.9672
GBPAUD,20260130,032300,1.9673,1.9681,1.9665,1.9665
GBPAUD,20260130,032400,1.9664,1.9675,1.9663,1.9673
GBPAUD,20260130,032500,1.9674,1.9676,1.9671,1.9676
GBPAUD,20260130,032600,1.9675,1.9677,1.9667,1.9669
GBPAUD,20260130,032700,1.9668,1.9672,1.9666,1.9666
GBPAUD,20260130,032800,1.9667,1.9667,1.9664,1.9665
GBPAUD,20260130,032900,1.9666,1.9669,1.9665,1.9669
GBPAUD,20260130,033000,1.9668,1.9678,1.9668,1.9677
GBPAUD,20260130,033100,1.9676,1.9688,1.9676,1.9688
GBPAUD,20260130,033200,1.9689,1.9691,1.9688,1.9688
GBPAUD,20260130,033300,1.9687,1.9697,1.9687,1.9694
GBPAUD,20260130,033400,1.9693,1.9693,1.9690,1.9690
GBPAUD,20260130,033500,1.9691,1.9691,1.9687,1.9689
GBPAUD,20260130,033600,1.9688,1.9691,1.9685,1.9685
GBPAUD,20260130,033700,1.9684,1.9684,1.9677,1.9678
GBPAUD,20260130,033800,1.9677,1.9679,1.9676,1.9678
GBPAUD,20260130,033900,1.9679,1.9679,1.9675,1.9676
GBPAUD,20260130,034000,1.9675,1.9675,1.9665,1.9665
GBPAUD,20260130,034100,1.9664,1.9665,1.9660,1.9662
GBPAUD,20260130,034200,1.9660,1.9662,1.9659,1.9659
GBPAUD,20260130,034300,1.9658,1.9658,1.9655,1.9655
GBPAUD,20260130,034400,1.9656,1.9659,1.9656,1.9658
GBPAUD,20260130,034500,1.9657,1.9664,1.9657,1.9663
GBPAUD,20260130,034600,1.9662,1.9662,1.9659,1.9659
GBPAUD,20260130,034700,1.9658,1.9669,1.9658,1.9667
GBPAUD,20260130,034800,1.9666,1.9667,1.9664,1.9664
GBPAUD,20260130,034900,1.9663,1.9663,1.9661,1.9661
GBPAUD,20260130,035000,1.9662,1.9665,1.9660,1.9660
GBPAUD,20260130,035100,1.9659,1.9659,1.9650,1.9650
GBPAUD,20260130,035200,1.9651,1.9653,1.9650,1.9652
GBPAUD,20260130,035300,1.9651,1.9653,1.9649,1.9652
GBPAUD,20260130,035400,1.9651,1.9651,1.9648,1.9651
GBPAUD,20260130,035500,1.9650,1.9651,1.9648,1.9651
GBPAUD,20260130,035600,1.9652,1.9653,1.9649,1.9649
GBPAUD,20260130,035700,1.9650,1.9657,1.9650,1.9657
GBPAUD,20260130,035800,1.9658,1.9660,1.9653,1.9653
GBPAUD,20260130,035900,1.9652,1.9652,1.9644,1.9644
GBPAUD,20260130,040000,1.9643,1.9644,1.9642,1.9643
GBPAUD,20260130,040100,1.9642,1.9644,1.9640,1.9640
GBPAUD,20260130,040200,1.9639,1.9642,1.9639,1.9642
GBPAUD,20260130,040300,1.9643,1.9646,1.9643,1.9646
GBPAUD,20260130,040400,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,040500,1.9645,1.9646,1.9644,1.9645
GBPAUD,20260130,040600,1.9646,1.9647,1.9645,1.9646
GBPAUD,20260130,040700,1.9647,1.9647,1.9642,1.9642
GBPAUD,20260130,040800,1.9643,1.9643,1.9643,1.9643
GBPAUD,20260130,040900,1.9642,1.9643,1.9640,1.9643
GBPAUD,20260130,041000,1.9642,1.9642,1.9636,1.9636
GBPAUD,20260130,041100,1.9635,1.9638,1.9634,1.9638
GBPAUD,20260130,041200,1.9639,1.9644,1.9639,1.9641
GBPAUD,20260130,041300,1.9640,1.9640,1.9638,1.9639
GBPAUD,20260130,041400,1.9640,1.9640,1.9634,1.9637
GBPAUD,20260130,041500,1.9638,1.9640,1.9638,1.9639
GBPAUD,20260130,041600,1.9640,1.9641,1.9637,1.9637
GBPAUD,20260130,041700,1.9636,1.9636,1.9635,1.9636
GBPAUD,20260130,041800,1.9637,1.9638,1.9636,1.9636
GBPAUD,20260130,041900,1.9635,1.9639,1.9635,1.9639
GBPAUD,20260130,042000,1.9638,1.9641,1.9637,1.9641
GBPAUD,20260130,042100,1.9642,1.9643,1.9642,1.9643
GBPAUD,20260130,042200,1.9642,1.9643,1.9641,1.9641
GBPAUD,20260130,042300,1.9640,1.9643,1.9640,1.9642
GBPAUD,20260130,042400,1.9641,1.9641,1.9640,1.9641
GBPAUD,20260130,042500,1.9640,1.9640,1.9637,1.9637
GBPAUD,20260130,042600,1.9638,1.9640,1.9638,1.9638
GBPAUD,20260130,042700,1.9639,1.9639,1.9638,1.9638
GBPAUD,20260130,042800,1.9637,1.9639,1.9634,1.9639
GBPAUD,20260130,042900,1.9640,1.9641,1.9638,1.9638
GBPAUD,20260130,043000,1.9639,1.9642,1.9639,1.9640
GBPAUD,20260130,043100,1.9639,1.9640,1.9638,1.9638
GBPAUD,20260130,043200,1.9637,1.9639,1.9634,1.9639
GBPAUD,20260130,043300,1.9640,1.9642,1.9640,1.9641
GBPAUD,20260130,043400,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260130,043500,1.9640,1.9644,1.9640,1.9643
GBPAUD,20260130,043600,1.9644,1.9645,1.9644,1.9644
GBPAUD,20260130,043700,1.9643,1.9646,1.9643,1.9646
GBPAUD,20260130,043800,1.9645,1.9647,1.9644,1.9646
GBPAUD,20260130,043900,1.9645,1.9656,1.9645,1.9656
GBPAUD,20260130,044000,1.9657,1.9657,1.9652,1.9656
GBPAUD,20260130,044100,1.9660,1.9660,1.9656,1.9656
GBPAUD,20260130,044200,1.9655,1.9657,1.9655,1.9656
GBPAUD,20260130,044300,1.9655,1.9655,1.9654,1.9655
GBPAUD,20260130,044400,1.9654,1.9654,1.9651,1.9651
GBPAUD,20260130,044500,1.9650,1.9650,1.9647,1.9647
GBPAUD,20260130,044600,1.9648,1.9649,1.9647,1.9647
GBPAUD,20260130,044700,1.9646,1.9648,1.9646,1.9647
GBPAUD,20260130,044800,1.9646,1.9655,1.9646,1.9654
GBPAUD,20260130,044900,1.9655,1.9656,1.9654,1.9656
GBPAUD,20260130,045000,1.9657,1.9660,1.9657,1.9659
GBPAUD,20260130,045100,1.9660,1.9662,1.9660,1.9662
GBPAUD,20260130,045200,1.9661,1.9661,1.9658,1.9661
GBPAUD,20260130,045300,1.9659,1.9659,1.9657,1.9657
GBPAUD,20260130,045400,1.9656,1.9656,1.9651,1.9651
GBPAUD,20260130,045500,1.9650,1.9652,1.9650,1.9651
GBPAUD,20260130,045600,1.9650,1.9650,1.9645,1.9648
GBPAUD,20260130,045700,1.9649,1.9650,1.9646,1.9646
GBPAUD,20260130,045800,1.9647,1.9648,1.9646,1.9646
GBPAUD,20260130,045900,1.9647,1.9648,1.9645,1.9646
GBPAUD,20260130,050000,1.9647,1.9650,1.9647,1.9650
GBPAUD,20260130,050100,1.9649,1.9652,1.9649,1.9651
GBPAUD,20260130,050200,1.9650,1.9650,1.9647,1.9647
GBPAUD,20260130,050300,1.9646,1.9647,1.9645,1.9647
GBPAUD,20260130,050400,1.9646,1.9646,1.9640,1.9640
GBPAUD,20260130,050500,1.9639,1.9640,1.9639,1.9639
GBPAUD,20260130,050600,1.9639,1.9639,1.9638,1.9639
GBPAUD,20260130,050700,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260130,050800,1.9638,1.9640,1.9638,1.9639
GBPAUD,20260130,050900,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260130,051000,1.9638,1.9639,1.9638,1.9639
GBPAUD,20260130,051100,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260130,051200,1.9640,1.9640,1.9637,1.9637
GBPAUD,20260130,051300,1.9636,1.9638,1.9636,1.9638
GBPAUD,20260130,051400,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260130,051500,1.9637,1.9637,1.9635,1.9635
GBPAUD,20260130,051600,1.9634,1.9635,1.9633,1.9635
GBPAUD,20260130,051700,1.9634,1.9634,1.9632,1.9633
GBPAUD,20260130,051800,1.9634,1.9637,1.9634,1.9637
GBPAUD,20260130,051900,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260130,052000,1.9636,1.9636,1.9635,1.9635
GBPAUD,20260130,052100,1.9636,1.9637,1.9636,1.9637
GBPAUD,20260130,052200,1.9636,1.9639,1.9636,1.9639
GBPAUD,20260130,052300,1.9638,1.9638,1.9636,1.9637
GBPAUD,20260130,052400,1.9638,1.9638,1.9636,1.9637
GBPAUD,20260130,052500,1.9636,1.9642,1.9635,1.9642
GBPAUD,20260130,052600,1.9643,1.9646,1.9643,1.9646
GBPAUD,20260130,052700,1.9645,1.9645,1.9642,1.9644
GBPAUD,20260130,052800,1.9645,1.9645,1.9644,1.9644
GBPAUD,20260130,052900,1.9645,1.9645,1.9644,1.9645
GBPAUD,20260130,053000,1.9644,1.9644,1.9642,1.9642
GBPAUD,20260130,053100,1.9642,1.9642,1.9642,1.9642
GBPAUD,20260130,053200,1.9642,1.9642,1.9641,1.9641
GBPAUD,20260130,053300,1.9640,1.9640,1.9639,1.9640
GBPAUD,20260130,053400,1.9639,1.9639,1.9636,1.9636
GBPAUD,20260130,053500,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260130,053600,1.9635,1.9635,1.9634,1.9635
GBPAUD,20260130,053700,1.9635,1.9635,1.9635,1.9635
GBPAUD,20260130,053800,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260130,053900,1.9634,1.9636,1.9634,1.9636
GBPAUD,20260130,054000,1.9637,1.9638,1.9637,1.9638
GBPAUD,20260130,054100,1.9639,1.9642,1.9639,1.9642
GBPAUD,20260130,054200,1.9642,1.9642,1.9642,1.9642
GBPAUD,20260130,054300,1.9642,1.9645,1.9642,1.9645
GBPAUD,20260130,054400,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260130,054500,1.9643,1.9644,1.9642,1.9644
GBPAUD,20260130,054600,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260130,054700,1.9644,1.9646,1.9644,1.9646
GBPAUD,20260130,054800,1.9645,1.9645,1.9641,1.9641
GBPAUD,20260130,054900,1.9641,1.9641,1.9641,1.9641
GBPAUD,20260130,055000,1.9640,1.9640,1.9638,1.9638
GBPAUD,20260130,055100,1.9639,1.9640,1.9639,1.9640
GBPAUD,20260130,055200,1.9639,1.9640,1.9639,1.9639
GBPAUD,20260130,055300,1.9640,1.9640,1.9640,1.9640
GBPAUD,20260130,055400,1.9640,1.9640,1.9639,1.9639
GBPAUD,20260130,055500,1.9638,1.9639,1.9638,1.9639
GBPAUD,20260130,055600,1.9638,1.9639,1.9638,1.9638
GBPAUD,20260130,055700,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260130,055800,1.9637,1.9637,1.9634,1.9634
GBPAUD,20260130,055900,1.9633,1.9634,1.9633,1.9633
GBPAUD,20260130,060000,1.9634,1.9634,1.9633,1.9633
GBPAUD,20260130,060100,1.9634,1.9637,1.9634,1.9637
GBPAUD,20260130,060200,1.9638,1.9641,1.9638,1.9641
GBPAUD,20260130,060300,1.9642,1.9642,1.9639,1.9640
GBPAUD,20260130,060400,1.9639,1.9639,1.9638,1.9638
GBPAUD,20260130,060500,1.9639,1.9640,1.9639,1.9639
GBPAUD,20260130,060600,1.9640,1.9640,1.9637,1.9638
GBPAUD,20260130,060700,1.9637,1.9638,1.9637,1.9637
GBPAUD,20260130,060800,1.9636,1.9637,1.9635,1.9637
GBPAUD,20260130,060900,1.9638,1.9638,1.9636,1.9636
GBPAUD,20260130,061000,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260130,061100,1.9637,1.9639,1.9637,1.9639
GBPAUD,20260130,061200,1.9640,1.9640,1.9637,1.9637
GBPAUD,20260130,061300,1.9635,1.9635,1.9631,1.9632
GBPAUD,20260130,061400,1.9633,1.9635,1.9633,1.9635
GBPAUD,20260130,061500,1.9636,1.9642,1.9636,1.9637
GBPAUD,20260130,061600,1.9636,1.9637,1.9636,1.9636
GBPAUD,20260130,061700,1.9637,1.9637,1.9637,1.9637
GBPAUD,20260130,061800,1.9636,1.9636,1.9635,1.9636
GBPAUD,20260130,061900,1.9635,1.9635,1.9634,1.9635
GBPAUD,20260130,062000,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260130,062100,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260130,062200,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260130,062300,1.9635,1.9639,1.9635,1.9639
GBPAUD,20260130,062400,1.9638,1.9639,1.9638,1.9639
GBPAUD,20260130,062500,1.9638,1.9638,1.9635,1.9636
GBPAUD,20260130,062600,1.9637,1.9638,1.9637,1.9638
GBPAUD,20260130,062700,1.9637,1.9641,1.9637,1.9641
GBPAUD,20260130,062800,1.9640,1.9640,1.9639,1.9640
GBPAUD,20260130,062900,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260130,063000,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260130,063100,1.9641,1.9641,1.9640,1.9641
GBPAUD,20260130,063200,1.9642,1.9642,1.9641,1.9641
GBPAUD,20260130,063300,1.9642,1.9643,1.9642,1.9643
GBPAUD,20260130,063400,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260130,063500,1.9645,1.9646,1.9645,1.9646
GBPAUD,20260130,063600,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,063700,1.9645,1.9645,1.9644,1.9644
GBPAUD,20260130,063800,1.9645,1.9645,1.9645,1.9645
GBPAUD,20260130,063900,1.9644,1.9644,1.9643,1.9643
GBPAUD,20260130,064000,1.9644,1.9647,1.9644,1.9647
GBPAUD,20260130,064100,1.9646,1.9648,1.9645,1.9648
GBPAUD,20260130,064200,1.9647,1.9648,1.9647,1.9648
GBPAUD,20260130,064300,1.9649,1.9649,1.9648,1.9649
GBPAUD,20260130,064400,1.9648,1.9649,1.9646,1.9646
GBPAUD,20260130,064500,1.9647,1.9650,1.9647,1.9650
GBPAUD,20260130,064600,1.9651,1.9652,1.9650,1.9650
GBPAUD,20260130,064700,1.9649,1.9649,1.9647,1.9647
GBPAUD,20260130,064800,1.9646,1.9646,1.9645,1.9646
GBPAUD,20260130,064900,1.9646,1.9646,1.9645,1.9645
GBPAUD,20260130,065000,1.9643,1.9643,1.9641,1.9641
GBPAUD,20260130,065100,1.9641,1.9644,1.9641,1.9643
GBPAUD,20260130,065200,1.9642,1.9643,1.9642,1.9643
GBPAUD,20260130,065300,1.9643,1.9644,1.9643,1.9644
GBPAUD,20260130,065400,1.9643,1.9646,1.9643,1.9646
GBPAUD,20260130,065500,1.9645,1.9645,1.9644,1.9645
GBPAUD,20260130,065600,1.9644,1.9650,1.9643,1.9650
GBPAUD,20260130,065700,1.9649,1.9649,1.9647,1.9647
GBPAUD,20260130,065800,1.9648,1.9651,1.9648,1.9651
GBPAUD,20260130,065900,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260130,070000,1.9651,1.9651,1.9649,1.9649
GBPAUD,20260130,070100,1.9648,1.9649,1.9644,1.9644
GBPAUD,20260130,070200,1.9643,1.9648,1.9643,1.9648
GBPAUD,20260130,070300,1.9649,1.9649,1.9645,1.9645
GBPAUD,20260130,070400,1.9646,1.9648,1.9645,1.9647
GBPAUD,20260130,070500,1.9646,1.9646,1.9644,1.9645
GBPAUD,20260130,070600,1.9646,1.9646,1.9645,1.9645
GBPAUD,20260130,070700,1.9646,1.9646,1.9644,1.9644
GBPAUD,20260130,070800,1.9645,1.9646,1.9645,1.9646
GBPAUD,20260130,070900,1.9645,1.9645,1.9644,1.9645
GBPAUD,20260130,071000,1.9644,1.9644,1.9640,1.9640
GBPAUD,20260130,071100,1.9639,1.9641,1.9639,1.9641
GBPAUD,20260130,071200,1.9640,1.9640,1.9637,1.9637
GBPAUD,20260130,071300,1.9636,1.9638,1.9636,1.9637
GBPAUD,20260130,071400,1.9638,1.9641,1.9638,1.9641
GBPAUD,20260130,071500,1.9640,1.9640,1.9638,1.9639
GBPAUD,20260130,071600,1.9640,1.9641,1.9639,1.9641
GBPAUD,20260130,071700,1.9642,1.9645,1.9642,1.9644
GBPAUD,20260130,071800,1.9645,1.9648,1.9645,1.9648
GBPAUD,20260130,071900,1.9647,1.9647,1.9645,1.9645
GBPAUD,20260130,072000,1.9644,1.9645,1.9641,1.9643
GBPAUD,20260130,072100,1.9644,1.9645,1.9644,1.9644
GBPAUD,20260130,072200,1.9645,1.9646,1.9644,1.9644
GBPAUD,20260130,072300,1.9643,1.9643,1.9642,1.9643
GBPAUD,20260130,072400,1.9644,1.9644,1.9642,1.9642
GBPAUD,20260130,072500,1.9643,1.9643,1.9643,1.9643
GBPAUD,20260130,072600,1.9644,1.9644,1.9643,1.9644
GBPAUD,20260130,072700,1.9645,1.9648,1.9645,1.9647
GBPAUD,20260130,072800,1.9646,1.9646,1.9644,1.9644
GBPAUD,20260130,072900,1.9643,1.9645,1.9643,1.9645
GBPAUD,20260130,073000,1.9646,1.9650,1.9646,1.9649
GBPAUD,20260130,073100,1.9650,1.9650,1.9647,1.9648
GBPAUD,20260130,073200,1.9649,1.9652,1.9649,1.9652
GBPAUD,20260130,073300,1.9651,1.9653,1.9649,1.9653
GBPAUD,20260130,073400,1.9652,1.9658,1.9652,1.9657
GBPAUD,20260130,073500,1.9656,1.9656,1.9654,1.9654
GBPAUD,20260130,073600,1.9653,1.9653,1.9648,1.9651
GBPAUD,20260130,073700,1.9650,1.9651,1.9647,1.9647
GBPAUD,20260130,073800,1.9646,1.9648,1.9645,1.9645
GBPAUD,20260130,073900,1.9644,1.9644,1.9641,1.9641
GBPAUD,20260130,074000,1.9642,1.9642,1.9640,1.9640
GBPAUD,20260130,074100,1.9641,1.9650,1.9641,1.9650
GBPAUD,20260130,074200,1.9651,1.9652,1.9651,1.9652
GBPAUD,20260130,074300,1.9651,1.9654,1.9650,1.9654
GBPAUD,20260130,074400,1.9653,1.9657,1.9653,1.9657
GBPAUD,20260130,074500,1.9658,1.9659,1.9657,1.9659
GBPAUD,20260130,074600,1.9660,1.9667,1.9660,1.9666
GBPAUD,20260130,074700,1.9667,1.9672,1.9666,1.9672
GBPAUD,20260130,074800,1.9673,1.9674,1.9669,1.9669
GBPAUD,20260130,074900,1.9668,1.9668,1.9666,1.9667
GBPAUD,20260130,075000,1.9666,1.9667,1.9661,1.9662
GBPAUD,20260130,075100,1.9664,1.9666,1.9661,1.9666
GBPAUD,20260130,075200,1.9668,1.9671,1.9667,1.9669
GBPAUD,20260130,075300,1.9668,1.9669,1.9668,1.9668
GBPAUD,20260130,075400,1.9667,1.9667,1.9663,1.9663
GBPAUD,20260130,075500,1.9664,1.9668,1.9664,1.9668
GBPAUD,20260130,075600,1.9667,1.9670,1.9665,1.9670
GBPAUD,20260130,075700,1.9671,1.9672,1.9670,1.9670
GBPAUD,20260130,075800,1.9669,1.9676,1.9669,1.9675
GBPAUD,20260130,075900,1.9676,1.9684,1.9676,1.9684
GBPAUD,20260130,080000,1.9683,1.9684,1.9682,1.9684
GBPAUD,20260130,080100,1.9685,1.9685,1.9678,1.9679
GBPAUD,20260130,080200,1.9678,1.9679,1.9676,1.9678
GBPAUD,20260130,080300,1.9677,1.9678,1.9676,1.9678
GBPAUD,20260130,080400,1.9677,1.9677,1.9672,1.9673
GBPAUD,20260130,080500,1.9672,1.9676,1.9672,1.9674
GBPAUD,20260130,080600,1.9673,1.9673,1.9669,1.9671
GBPAUD,20260130,080700,1.9672,1.9673,1.9665,1.9665
GBPAUD,20260130,080800,1.9664,1.9664,1.9663,1.9663
GBPAUD,20260130,080900,1.9664,1.9665,1.9663,1.9665
GBPAUD,20260130,081000,1.9664,1.9664,1.9656,1.9657
GBPAUD,20260130,081100,1.9660,1.9665,1.9660,1.9665
GBPAUD,20260130,081200,1.9666,1.9668,1.9665,1.9665
GBPAUD,20260130,081300,1.9666,1.9667,1.9665,1.9665
GBPAUD,20260130,081400,1.9664,1.9664,1.9659,1.9659
GBPAUD,20260130,081500,1.9660,1.9663,1.9660,1.9662
GBPAUD,20260130,081600,1.9663,1.9664,1.9663,1.9663
GBPAUD,20260130,081700,1.9664,1.9665,1.9662,1.9662
GBPAUD,20260130,081800,1.9661,1.9661,1.9657,1.9661
GBPAUD,20260130,081900,1.9662,1.9662,1.9656,1.9656
GBPAUD,20260130,082000,1.9658,1.9662,1.9658,1.9661
GBPAUD,20260130,082100,1.9662,1.9664,1.9660,1.9660
GBPAUD,20260130,082200,1.9659,1.9663,1.9659,1.9662
GBPAUD,20260130,082300,1.9661,1.9665,1.9661,1.9665
GBPAUD,20260130,082400,1.9666,1.9667,1.9664,1.9666
GBPAUD,20260130,082500,1.9665,1.9665,1.9664,1.9664
GBPAUD,20260130,082600,1.9663,1.9665,1.9663,1.9665
GBPAUD,20260130,082700,1.9666,1.9672,1.9666,1.9672
GBPAUD,20260130,082800,1.9673,1.9675,1.9672,1.9673
GBPAUD,20260130,082900,1.9672,1.9672,1.9667,1.9667
GBPAUD,20260130,083000,1.9666,1.9669,1.9666,1.9669
GBPAUD,20260130,083100,1.9668,1.9671,1.9668,1.9671
GBPAUD,20260130,083200,1.9670,1.9675,1.9670,1.9675
GBPAUD,20260130,083300,1.9674,1.9676,1.9673,1.9674
GBPAUD,20260130,083400,1.9673,1.9673,1.9670,1.9670
GBPAUD,20260130,083500,1.9668,1.9672,1.9668,1.9672
GBPAUD,20260130,083600,1.9673,1.9676,1.9673,1.9676
GBPAUD,20260130,083700,1.9677,1.9677,1.9674,1.9675
GBPAUD,20260130,083800,1.9676,1.9680,1.9675,1.9679
GBPAUD,20260130,083900,1.9678,1.9682,1.9676,1.9682
GBPAUD,20260130,084000,1.9683,1.9686,1.9683,1.9685
GBPAUD,20260130,084100,1.9684,1.9684,1.9679,1.9679
GBPAUD,20260130,084200,1.9678,1.9678,1.9671,1.9671
GBPAUD,20260130,084300,1.9672,1.9678,1.9672,1.9678
GBPAUD,20260130,084400,1.9677,1.9677,1.9673,1.9673
GBPAUD,20260130,084500,1.9672,1.9672,1.9668,1.9668
GBPAUD,20260130,084600,1.9669,1.9673,1.9669,1.9672
GBPAUD,20260130,084700,1.9673,1.9674,1.9671,1.9671
GBPAUD,20260130,084800,1.9672,1.9672,1.9670,1.9672
GBPAUD,20260130,084900,1.9671,1.9671,1.9666,1.9666
GBPAUD,20260130,085000,1.9665,1.9667,1.9665,1.9667
GBPAUD,20260130,085100,1.9668,1.9673,1.9668,1.9672
GBPAUD,20260130,085200,1.9671,1.9674,1.9671,1.9673
GBPAUD,20260130,085300,1.9672,1.9672,1.9667,1.9668
GBPAUD,20260130,085400,1.9669,1.9673,1.9669,1.9673
GBPAUD,20260130,085500,1.9674,1.9676,1.9673,1.9676
GBPAUD,20260130,085600,1.9677,1.9681,1.9675,1.9680
GBPAUD,20260130,085700,1.9681,1.9683,1.9675,1.9677
GBPAUD,20260130,085800,1.9678,1.9679,1.9671,1.9671
GBPAUD,20260130,085900,1.9670,1.9672,1.9665,1.9666
GBPAUD,20260130,090000,1.9667,1.9671,1.9667,1.9669
GBPAUD,20260130,090100,1.9670,1.9672,1.9669,1.9671
GBPAUD,20260130,090200,1.9672,1.9678,1.9672,1.9674
GBPAUD,20260130,090300,1.9673,1.9673,1.9666,1.9668
GBPAUD,20260130,090400,1.9669,1.9672,1.9669,1.9670
GBPAUD,20260130,090500,1.9669,1.9672,1.9664,1.9664
GBPAUD,20260130,090600,1.9665,1.9667,1.9662,1.9664
GBPAUD,20260130,090700,1.9665,1.9667,1.9664,1.9667
GBPAUD,20260130,090800,1.9666,1.9670,1.9666,1.9668
GBPAUD,20260130,090900,1.9669,1.9678,1.9669,1.9675
GBPAUD,20260130,091000,1.9676,1.9679,1.9674,1.9674
GBPAUD,20260130,091100,1.9675,1.9676,1.9671,1.9671
GBPAUD,20260130,091200,1.9672,1.9673,1.9670,1.9672
GBPAUD,20260130,091300,1.9671,1.9671,1.9669,1.9669
GBPAUD,20260130,091400,1.9668,1.9668,1.9665,1.9665
GBPAUD,20260130,091500,1.9666,1.9666,1.9665,1.9665
GBPAUD,20260130,091600,1.9666,1.9667,1.9662,1.9663
GBPAUD,20260130,091700,1.9664,1.9665,1.9661,1.9663
GBPAUD,20260130,091800,1.9664,1.9664,1.9663,1.9664
GBPAUD,20260130,091900,1.9665,1.9666,1.9664,1.9664
GBPAUD,20260130,092000,1.9663,1.9666,1.9663,1.9666
GBPAUD,20260130,092100,1.9665,1.9666,1.9663,1.9663
GBPAUD,20260130,092200,1.9662,1.9663,1.9658,1.9658
GBPAUD,20260130,092300,1.9659,1.9659,1.9657,1.9657
GBPAUD,20260130,092400,1.9658,1.9659,1.9656,1.9656
GBPAUD,20260130,092500,1.9655,1.9655,1.9651,1.9651
GBPAUD,20260130,092600,1.9650,1.9651,1.9643,1.9643
GBPAUD,20260130,092700,1.9642,1.9647,1.9641,1.9647
GBPAUD,20260130,092800,1.9648,1.9653,1.9648,1.9651
GBPAUD,20260130,092900,1.9652,1.9655,1.9651,1.9655
GBPAUD,20260130,093000,1.9654,1.9656,1.9653,1.9656
GBPAUD,20260130,093100,1.9657,1.9662,1.9657,1.9662
GBPAUD,20260130,093200,1.9663,1.9665,1.9663,1.9664
GBPAUD,20260130,093300,1.9665,1.9668,1.9665,1.9668
GBPAUD,20260130,093400,1.9669,1.9675,1.9669,1.9675
GBPAUD,20260130,093500,1.9676,1.9682,1.9676,1.9681
GBPAUD,20260130,093600,1.9680,1.9683,1.9680,1.9681
GBPAUD,20260130,093700,1.9680,1.9686,1.9680,1.9686
GBPAUD,20260130,093800,1.9687,1.9687,1.9682,1.9682
GBPAUD,20260130,093900,1.9681,1.9682,1.9679,1.9679
GBPAUD,20260130,094000,1.9680,1.9680,1.9676,1.9676
GBPAUD,20260130,094100,1.9677,1.9677,1.9673,1.9674
GBPAUD,20260130,094200,1.9675,1.9680,1.9675,1.9680
GBPAUD,20260130,094300,1.9679,1.9681,1.9678,1.9681
GBPAUD,20260130,094400,1.9682,1.9683,1.9680,1.9680
GBPAUD,20260130,094500,1.9679,1.9679,1.9669,1.9669
GBPAUD,20260130,094600,1.9668,1.9668,1.9664,1.9664
GBPAUD,20260130,094700,1.9663,1.9665,1.9661,1.9665
GBPAUD,20260130,094800,1.9666,1.9667,1.9666,1.9666
GBPAUD,20260130,094900,1.9665,1.9666,1.9662,1.9662
GBPAUD,20260130,095000,1.9661,1.9665,1.9660,1.9665
GBPAUD,20260130,095100,1.9664,1.9667,1.9664,1.9667
GBPAUD,20260130,095200,1.9666,1.9666,1.9666,1.9666
GBPAUD,20260130,095300,1.9665,1.9666,1.9665,1.9665
GBPAUD,20260130,095400,1.9664,1.9664,1.9662,1.9662
GBPAUD,20260130,095500,1.9661,1.9661,1.9658,1.9658
GBPAUD,20260130,095600,1.9657,1.9657,1.9654,1.9654
GBPAUD,20260130,095700,1.9653,1.9653,1.9650,1.9650
GBPAUD,20260130,095800,1.9649,1.9649,1.9647,1.9647
GBPAUD,20260130,095900,1.9646,1.9646,1.9641,1.9641
GBPAUD,20260130,100000,1.9640,1.9646,1.9640,1.9646
GBPAUD,20260130,100100,1.9647,1.9647,1.9641,1.9643
GBPAUD,20260130,100200,1.9644,1.9644,1.9634,1.9634
GBPAUD,20260130,100300,1.9633,1.9635,1.9629,1.9635
GBPAUD,20260130,100400,1.9636,1.9639,1.9630,1.9630
GBPAUD,20260130,100500,1.9631,1.9637,1.9631,1.9633
GBPAUD,20260130,100600,1.9632,1.9632,1.9628,1.9632
GBPAUD,20260130,100700,1.9631,1.9632,1.9628,1.9631
GBPAUD,20260130,100800,1.9632,1.9636,1.9632,1.9636
GBPAUD,20260130,100900,1.9637,1.9637,1.9634,1.9635
GBPAUD,20260130,101000,1.9636,1.9642,1.9636,1.9640
GBPAUD,20260130,101100,1.9641,1.9650,1.9641,1.9650
GBPAUD,20260130,101200,1.9649,1.9650,1.9646,1.9647
GBPAUD,20260130,101300,1.9648,1.9651,1.9648,1.9651
GBPAUD,20260130,101400,1.9652,1.9656,1.9651,1.9653
GBPAUD,20260130,101500,1.9652,1.9652,1.9646,1.9650
GBPAUD,20260130,101600,1.9649,1.9652,1.9647,1.9647
GBPAUD,20260130,101700,1.9646,1.9652,1.9646,1.9652
GBPAUD,20260130,101800,1.9651,1.9652,1.9650,1.9652
GBPAUD,20260130,101900,1.9651,1.9654,1.9651,1.9654
GBPAUD,20260130,102000,1.9653,1.9653,1.9648,1.9649
GBPAUD,20260130,102100,1.9650,1.9650,1.9647,1.9648
GBPAUD,20260130,102200,1.9649,1.9650,1.9642,1.9643
GBPAUD,20260130,102300,1.9644,1.9650,1.9644,1.9650
GBPAUD,20260130,102400,1.9651,1.9659,1.9651,1.9659
GBPAUD,20260130,102500,1.9658,1.9658,1.9656,1.9657
GBPAUD,20260130,102600,1.9658,1.9662,1.9658,1.9661
GBPAUD,20260130,102700,1.9663,1.9665,1.9662,1.9662
GBPAUD,20260130,102800,1.9661,1.9661,1.9658,1.9658
GBPAUD,20260130,102900,1.9659,1.9662,1.9659,1.9661
GBPAUD,20260130,103000,1.9662,1.9663,1.9661,1.9662
GBPAUD,20260130,103100,1.9662,1.9662,1.9661,1.9661
GBPAUD,20260130,103200,1.9662,1.9667,1.9662,1.9667
GBPAUD,20260130,103300,1.9666,1.9669,1.9663,1.9665
GBPAUD,20260130,103400,1.9666,1.9666,1.9663,1.9663
GBPAUD,20260130,103500,1.9662,1.9664,1.9661,1.9662
GBPAUD,20260130,103600,1.9663,1.9663,1.9661,1.9661
GBPAUD,20260130,103700,1.9662,1.9663,1.9662,1.9663
GBPAUD,20260130,103800,1.9662,1.9662,1.9660,1.9661
GBPAUD,20260130,103900,1.9662,1.9666,1.9662,1.9664
GBPAUD,20260130,104000,1.9665,1.9665,1.9661,1.9664
GBPAUD,20260130,104100,1.9665,1.9665,1.9657,1.9658
GBPAUD,20260130,104200,1.9657,1.9657,1.9654,1.9657
GBPAUD,20260130,104300,1.9656,1.9656,1.9652,1.9653
GBPAUD,20260130,104400,1.9652,1.9662,1.9652,1.9658
GBPAUD,20260130,104500,1.9657,1.9659,1.9655,1.9655
GBPAUD,20260130,104600,1.9656,1.9666,1.9656,1.9666
GBPAUD,20260130,104700,1.9667,1.9667,1.9665,1.9665
GBPAUD,20260130,104800,1.9666,1.9666,1.9661,1.9663
GBPAUD,20260130,104900,1.9664,1.9666,1.9663,1.9664
GBPAUD,20260130,105000,1.9663,1.9670,1.9663,1.9670
GBPAUD,20260130,105100,1.9669,1.9669,1.9665,1.9669
GBPAUD,20260130,105200,1.9668,1.9675,1.9668,1.9673
GBPAUD,20260130,105300,1.9672,1.9680,1.9671,1.9680
GBPAUD,20260130,105400,1.9679,1.9682,1.9678,1.9681
GBPAUD,20260130,105500,1.9682,1.9688,1.9682,1.9688
GBPAUD,20260130,105600,1.9687,1.9692,1.9686,1.9692
GBPAUD,20260130,105700,1.9693,1.9694,1.9686,1.9686
GBPAUD,20260130,105800,1.9685,1.9685,1.9681,1.9682
GBPAUD,20260130,105900,1.9681,1.9687,1.9681,1.9686
GBPAUD,20260130,110000,1.9685,1.9685,1.9680,1.9682
GBPAUD,20260130,110100,1.9681,1.9682,1.9679,1.9679
GBPAUD,20260130,110200,1.9678,1.9678,1.9676,1.9676
GBPAUD,20260130,110300,1.9677,1.9677,1.9668,1.9669
GBPAUD,20260130,110400,1.9670,1.9675,1.9670,1.9672
GBPAUD,20260130,110500,1.9671,1.9672,1.9671,1.9671
GBPAUD,20260130,110600,1.9670,1.9674,1.9670,1.9672
GBPAUD,20260130,110700,1.9673,1.9675,1.9670,1.9671
GBPAUD,20260130,110800,1.9670,1.9673,1.9670,1.9673
GBPAUD,20260130,110900,1.9675,1.9676,1.9673,1.9675
GBPAUD,20260130,111000,1.9674,1.9675,1.9673,1.9674
GBPAUD,20260130,111100,1.9673,1.9674,1.9673,1.9673
GBPAUD,20260130,111200,1.9672,1.9673,1.9670,1.9670
GBPAUD,20260130,111300,1.9669,1.9669,1.9666,1.9667
GBPAUD,20260130,111400,1.9666,1.9666,1.9663,1.9663
GBPAUD,20260130,111500,1.9664,1.9665,1.9660,1.9660
GBPAUD,20260130,111600,1.9659,1.9659,1.9653,1.9653
GBPAUD,20260130,111700,1.9652,1.9652,1.9650,1.9651
GBPAUD,20260130,111800,1.9652,1.9652,1.9649,1.9650
GBPAUD,20260130,111900,1.9649,1.9651,1.9649,1.9649
GBPAUD,20260130,112000,1.9650,1.9650,1.9642,1.9642
GBPAUD,20260130,112100,1.9641,1.9642,1.9641,1.9642
GBPAUD,20260130,112200,1.9641,1.9644,1.9641,1.9643
GBPAUD,20260130,112300,1.9642,1.9643,1.9637,1.9638
GBPAUD,20260130,112400,1.9637,1.9641,1.9637,1.9641
GBPAUD,20260130,112500,1.9640,1.9640,1.9638,1.9640
GBPAUD,20260130,112600,1.9639,1.9640,1.9639,1.9640
GBPAUD,20260130,112700,1.9641,1.9643,1.9639,1.9643
GBPAUD,20260130,112800,1.9642,1.9643,1.9640,1.9643
GBPAUD,20260130,112900,1.9644,1.9645,1.9640,1.9641
GBPAUD,20260130,113000,1.9642,1.9643,1.9642,1.9642
GBPAUD,20260130,113100,1.9641,1.9641,1.9638,1.9640
GBPAUD,20260130,113200,1.9641,1.9641,1.9638,1.9639
GBPAUD,20260130,113300,1.9640,1.9643,1.9640,1.9641
GBPAUD,20260130,113400,1.9640,1.9640,1.9639,1.9640
GBPAUD,20260130,113500,1.9639,1.9641,1.9637,1.9637
GBPAUD,20260130,113600,1.9638,1.9638,1.9635,1.9636
GBPAUD,20260130,113700,1.9635,1.9637,1.9634,1.9634
GBPAUD,20260130,113800,1.9633,1.9634,1.9633,1.9633
GBPAUD,20260130,113900,1.9632,1.9634,1.9632,1.9634
GBPAUD,20260130,114000,1.9635,1.9637,1.9635,1.9637
GBPAUD,20260130,114100,1.9636,1.9638,1.9636,1.9638
GBPAUD,20260130,114200,1.9637,1.9640,1.9637,1.9639
GBPAUD,20260130,114300,1.9640,1.9642,1.9640,1.9642
GBPAUD,20260130,114400,1.9641,1.9641,1.9637,1.9639
GBPAUD,20260130,114500,1.9640,1.9642,1.9639,1.9639
GBPAUD,20260130,114600,1.9640,1.9641,1.9638,1.9641
GBPAUD,20260130,114700,1.9640,1.9640,1.9637,1.9638
GBPAUD,20260130,114800,1.9639,1.9639,1.9637,1.9637
GBPAUD,20260130,114900,1.9636,1.9636,1.9634,1.9635
GBPAUD,20260130,115000,1.9634,1.9637,1.9634,1.9637
GBPAUD,20260130,115100,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260130,115200,1.9636,1.9639,1.9636,1.9639
GBPAUD,20260130,115300,1.9640,1.9642,1.9640,1.9642
GBPAUD,20260130,115400,1.9641,1.9641,1.9639,1.9641
GBPAUD,20260130,115500,1.9642,1.9642,1.9640,1.9641
GBPAUD,20260130,115600,1.9642,1.9644,1.9640,1.9644
GBPAUD,20260130,115700,1.9645,1.9645,1.9644,1.9645
GBPAUD,20260130,115800,1.9646,1.9647,1.9646,1.9647
GBPAUD,20260130,115900,1.9648,1.9648,1.9644,1.9647
GBPAUD,20260130,120000,1.9648,1.9648,1.9647,1.9647
GBPAUD,20260130,120100,1.9646,1.9646,1.9644,1.9645
GBPAUD,20260130,120200,1.9644,1.9644,1.9642,1.9642
GBPAUD,20260130,120300,1.9641,1.9641,1.9637,1.9637
GBPAUD,20260130,120400,1.9636,1.9638,1.9636,1.9638
GBPAUD,20260130,120500,1.9639,1.9640,1.9638,1.9640
GBPAUD,20260130,120600,1.9639,1.9640,1.9639,1.9639
GBPAUD,20260130,120700,1.9638,1.9638,1.9635,1.9635
GBPAUD,20260130,120800,1.9634,1.9634,1.9632,1.9632
GBPAUD,20260130,120900,1.9631,1.9632,1.9631,1.9631
GBPAUD,20260130,121000,1.9632,1.9632,1.9632,1.9632
GBPAUD,20260130,121100,1.9631,1.9631,1.9630,1.9630
GBPAUD,20260130,121200,1.9629,1.9631,1.9628,1.9631
GBPAUD,20260130,121300,1.9632,1.9632,1.9631,1.9631
GBPAUD,20260130,121400,1.9632,1.9632,1.9628,1.9628
GBPAUD,20260130,121500,1.9627,1.9628,1.9627,1.9628
GBPAUD,20260130,121600,1.9627,1.9628,1.9627,1.9627
GBPAUD,20260130,121700,1.9628,1.9628,1.9627,1.9628
GBPAUD,20260130,121800,1.9629,1.9631,1.9629,1.9631
GBPAUD,20260130,121900,1.9632,1.9634,1.9632,1.9634
GBPAUD,20260130,122000,1.9635,1.9636,1.9635,1.9636
GBPAUD,20260130,122100,1.9635,1.9636,1.9634,1.9634
GBPAUD,20260130,122200,1.9633,1.9636,1.9632,1.9634
GBPAUD,20260130,122300,1.9633,1.9633,1.9631,1.9631
GBPAUD,20260130,122400,1.9630,1.9630,1.9627,1.9628
GBPAUD,20260130,122500,1.9629,1.9630,1.9629,1.9630
GBPAUD,20260130,122600,1.9629,1.9629,1.9626,1.9626
GBPAUD,20260130,122700,1.9625,1.9630,1.9625,1.9630
GBPAUD,20260130,122800,1.9631,1.9634,1.9631,1.9634
GBPAUD,20260130,122900,1.9633,1.9637,1.9633,1.9637
GBPAUD,20260130,123000,1.9636,1.9636,1.9634,1.9634
GBPAUD,20260130,123100,1.9633,1.9634,1.9633,1.9634
GBPAUD,20260130,123200,1.9635,1.9636,1.9632,1.9632
GBPAUD,20260130,123300,1.9631,1.9631,1.9630,1.9630
GBPAUD,20260130,123400,1.9629,1.9629,1.9628,1.9629
GBPAUD,20260130,123500,1.9628,1.9628,1.9628,1.9628
GBPAUD,20260130,123600,1.9628,1.9628,1.9624,1.9624
GBPAUD,20260130,123700,1.9625,1.9625,1.9624,1.9624
GBPAUD,20260130,123800,1.9623,1.9624,1.9622,1.9622
GBPAUD,20260130,123900,1.9623,1.9624,1.9622,1.9624
GBPAUD,20260130,124000,1.9625,1.9627,1.9625,1.9625
GBPAUD,20260130,124100,1.9624,1.9627,1.9624,1.9627
GBPAUD,20260130,124200,1.9628,1.9628,1.9627,1.9628
GBPAUD,20260130,124300,1.9628,1.9629,1.9628,1.9629
GBPAUD,20260130,124400,1.9630,1.9631,1.9630,1.9630
GBPAUD,20260130,124500,1.9629,1.9630,1.9629,1.9630
GBPAUD,20260130,124600,1.9631,1.9633,1.9631,1.9631
GBPAUD,20260130,124700,1.9632,1.9632,1.9631,1.9631
GBPAUD,20260130,124800,1.9630,1.9632,1.9630,1.9632
GBPAUD,20260130,124900,1.9633,1.9634,1.9632,1.9633
GBPAUD,20260130,125000,1.9634,1.9635,1.9631,1.9635
GBPAUD,20260130,125100,1.9634,1.9634,1.9628,1.9628
GBPAUD,20260130,125200,1.9625,1.9625,1.9622,1.9622
GBPAUD,20260130,125300,1.9621,1.9625,1.9621,1.9625
GBPAUD,20260130,125400,1.9626,1.9626,1.9622,1.9623
GBPAUD,20260130,125500,1.9624,1.9624,1.9621,1.9621
GBPAUD,20260130,125600,1.9620,1.9624,1.9620,1.9623
GBPAUD,20260130,125700,1.9624,1.9624,1.9620,1.9620
GBPAUD,20260130,125800,1.9621,1.9621,1.9616,1.9616
GBPAUD,20260130,125900,1.9615,1.9615,1.9613,1.9613
GBPAUD,20260130,130000,1.9612,1.9615,1.9612,1.9615
GBPAUD,20260130,130100,1.9614,1.9615,1.9612,1.9613
GBPAUD,20260130,130200,1.9612,1.9612,1.9606,1.9606
GBPAUD,20260130,130300,1.9605,1.9606,1.9602,1.9602
GBPAUD,20260130,130400,1.9603,1.9608,1.9603,1.9608
GBPAUD,20260130,130500,1.9609,1.9612,1.9609,1.9610
GBPAUD,20260130,130600,1.9611,1.9613,1.9611,1.9613
GBPAUD,20260130,130700,1.9612,1.9615,1.9611,1.9615
GBPAUD,20260130,130800,1.9614,1.9615,1.9612,1.9613
GBPAUD,20260130,130900,1.9614,1.9614,1.9612,1.9614
GBPAUD,20260130,131000,1.9613,1.9613,1.9610,1.9611
GBPAUD,20260130,131100,1.9612,1.9612,1.9609,1.9611
GBPAUD,20260130,131200,1.9612,1.9613,1.9612,1.9613
GBPAUD,20260130,131300,1.9612,1.9612,1.9606,1.9606
GBPAUD,20260130,131400,1.9607,1.9607,1.9605,1.9607
GBPAUD,20260130,131500,1.9608,1.9609,1.9608,1.9609
GBPAUD,20260130,131600,1.9609,1.9610,1.9606,1.9608
GBPAUD,20260130,131700,1.9609,1.9609,1.9606,1.9607
GBPAUD,20260130,131800,1.9608,1.9610,1.9608,1.9609
GBPAUD,20260130,131900,1.9610,1.9611,1.9610,1.9611
GBPAUD,20260130,132000,1.9610,1.9615,1.9610,1.9615
GBPAUD,20260130,132100,1.9614,1.9617,1.9614,1.9617
GBPAUD,20260130,132200,1.9616,1.9616,1.9615,1.9615
GBPAUD,20260130,132300,1.9616,1.9617,1.9615,1.9616
GBPAUD,20260130,132400,1.9617,1.9617,1.9616,1.9617
GBPAUD,20260130,132500,1.9616,1.9616,1.9614,1.9616
GBPAUD,20260130,132600,1.9617,1.9620,1.9617,1.9620
GBPAUD,20260130,132700,1.9619,1.9623,1.9619,1.9622
GBPAUD,20260130,132800,1.9623,1.9629,1.9623,1.9629
GBPAUD,20260130,132900,1.9628,1.9629,1.9628,1.9628
GBPAUD,20260130,133000,1.9627,1.9627,1.9621,1.9621
GBPAUD,20260130,133100,1.9620,1.9620,1.9618,1.9618
GBPAUD,20260130,133200,1.9617,1.9618,1.9616,1.9618
GBPAUD,20260130,133300,1.9619,1.9621,1.9619,1.9620
GBPAUD,20260130,133400,1.9621,1.9622,1.9620,1.9622
GBPAUD,20260130,133500,1.9623,1.9624,1.9623,1.9624
GBPAUD,20260130,133600,1.9624,1.9625,1.9622,1.9622
GBPAUD,20260130,133700,1.9621,1.9621,1.9618,1.9618
GBPAUD,20260130,133800,1.9619,1.9622,1.9619,1.9621
GBPAUD,20260130,133900,1.9620,1.9622,1.9620,1.9622
GBPAUD,20260130,134000,1.9623,1.9625,1.9623,1.9625
GBPAUD,20260130,134100,1.9626,1.9629,1.9626,1.9629
GBPAUD,20260130,134200,1.9628,1.9628,1.9625,1.9627
GBPAUD,20260130,134300,1.9626,1.9630,1.9625,1.9630
GBPAUD,20260130,134400,1.9631,1.9632,1.9630,1.9630
GBPAUD,20260130,134500,1.9631,1.9633,1.9631,1.9633
GBPAUD,20260130,134600,1.9632,1.9639,1.9632,1.9639
GBPAUD,20260130,134700,1.9638,1.9639,1.9634,1.9636
GBPAUD,20260130,134800,1.9635,1.9640,1.9635,1.9640
GBPAUD,20260130,134900,1.9639,1.9641,1.9638,1.9641
GBPAUD,20260130,135000,1.9642,1.9642,1.9641,1.9641
GBPAUD,20260130,135100,1.9640,1.9641,1.9635,1.9637
GBPAUD,20260130,135200,1.9638,1.9640,1.9638,1.9640
GBPAUD,20260130,135300,1.9641,1.9641,1.9640,1.9641
GBPAUD,20260130,135400,1.9640,1.9640,1.9638,1.9638
GBPAUD,20260130,135500,1.9639,1.9639,1.9637,1.9638
GBPAUD,20260130,135600,1.9639,1.9639,1.9635,1.9635
GBPAUD,20260130,135700,1.9636,1.9638,1.9636,1.9638
GBPAUD,20260130,135800,1.9639,1.9645,1.9639,1.9642
GBPAUD,20260130,135900,1.9641,1.9641,1.9641,1.9641
GBPAUD,20260130,140000,1.9640,1.9640,1.9639,1.9640
GBPAUD,20260130,140100,1.9641,1.9643,1.9641,1.9641
GBPAUD,20260130,140200,1.9640,1.9641,1.9639,1.9640
GBPAUD,20260130,140300,1.9641,1.9642,1.9640,1.9640
GBPAUD,20260130,140400,1.9639,1.9639,1.9638,1.9638
GBPAUD,20260130,140500,1.9637,1.9637,1.9632,1.9632
GBPAUD,20260130,140600,1.9633,1.9633,1.9631,1.9631
GBPAUD,20260130,140700,1.9632,1.9635,1.9628,1.9628
GBPAUD,20260130,140800,1.9627,1.9628,1.9625,1.9625
GBPAUD,20260130,140900,1.9623,1.9624,1.9622,1.9622
GBPAUD,20260130,141000,1.9621,1.9622,1.9620,1.9621
GBPAUD,20260130,141100,1.9622,1.9623,1.9619,1.9620
GBPAUD,20260130,141200,1.9619,1.9619,1.9612,1.9612
GBPAUD,20260130,141300,1.9613,1.9614,1.9612,1.9612
GBPAUD,20260130,141400,1.9611,1.9612,1.9608,1.9609
GBPAUD,20260130,141500,1.9608,1.9614,1.9608,1.9614
GBPAUD,20260130,141600,1.9615,1.9617,1.9615,1.9617
GBPAUD,20260130,141700,1.9616,1.9620,1.9615,1.9620
GBPAUD,20260130,141800,1.9619,1.9619,1.9618,1.9619
GBPAUD,20260130,141900,1.9620,1.9625,1.9620,1.9622
GBPAUD,20260130,142000,1.9623,1.9623,1.9622,1.9622
GBPAUD,20260130,142100,1.9621,1.9622,1.9620,1.9621
GBPAUD,20260130,142200,1.9622,1.9622,1.9619,1.9620
GBPAUD,20260130,142300,1.9621,1.9621,1.9620,1.9621
GBPAUD,20260130,142400,1.9622,1.9626,1.9622,1.9626
GBPAUD,20260130,142500,1.9625,1.9627,1.9624,1.9627
GBPAUD,20260130,142600,1.9628,1.9629,1.9626,1.9626
GBPAUD,20260130,142700,1.9625,1.9625,1.9621,1.9621
GBPAUD,20260130,142800,1.9620,1.9620,1.9615,1.9617
GBPAUD,20260130,142900,1.9616,1.9616,1.9614,1.9614
GBPAUD,20260130,143000,1.9615,1.9615,1.9614,1.9614
GBPAUD,20260130,143100,1.9622,1.9630,1.9620,1.9624
GBPAUD,20260130,143200,1.9625,1.9632,1.9625,1.9631
GBPAUD,20260130,143300,1.9628,1.9628,1.9624,1.9624
GBPAUD,20260130,143400,1.9625,1.9625,1.9615,1.9618
GBPAUD,20260130,143500,1.9617,1.9618,1.9613,1.9613
GBPAUD,20260130,143600,1.9612,1.9613,1.9606,1.9608
GBPAUD,20260130,143700,1.9609,1.9617,1.9607,1.9617
GBPAUD,20260130,143800,1.9616,1.9619,1.9613,1.9613
GBPAUD,20260130,143900,1.9614,1.9617,1.9614,1.9617
GBPAUD,20260130,144000,1.9616,1.9619,1.9615,1.9615
GBPAUD,20260130,144100,1.9614,1.9615,1.9613,1.9614
GBPAUD,20260130,144200,1.9613,1.9615,1.9612,1.9613
GBPAUD,20260130,144300,1.9614,1.9614,1.9611,1.9611
GBPAUD,20260130,144400,1.9610,1.9610,1.9605,1.9607
GBPAUD,20260130,144500,1.9608,1.9608,1.9601,1.9602
GBPAUD,20260130,144600,1.9601,1.9608,1.9601,1.9608
GBPAUD,20260130,144700,1.9609,1.9613,1.9609,1.9613
GBPAUD,20260130,144800,1.9612,1.9612,1.9610,1.9612
GBPAUD,20260130,144900,1.9611,1.9617,1.9611,1.9614
GBPAUD,20260130,145000,1.9615,1.9629,1.9615,1.9629
GBPAUD,20260130,145100,1.9630,1.9644,1.9630,1.9644
GBPAUD,20260130,145200,1.9646,1.9649,1.9643,1.9646
GBPAUD,20260130,145300,1.9645,1.9645,1.9639,1.9643
GBPAUD,20260130,145400,1.9644,1.9657,1.9644,1.9657
GBPAUD,20260130,145500,1.9655,1.9655,1.9650,1.9654
GBPAUD,20260130,145600,1.9653,1.9654,1.9652,1.9653
GBPAUD,20260130,145700,1.9652,1.9658,1.9651,1.9657
GBPAUD,20260130,145800,1.9658,1.9661,1.9658,1.9661
GBPAUD,20260130,145900,1.9660,1.9662,1.9657,1.9662
GBPAUD,20260130,150000,1.9661,1.9661,1.9656,1.9657
GBPAUD,20260130,150100,1.9656,1.9656,1.9647,1.9647
GBPAUD,20260130,150200,1.9646,1.9646,1.9635,1.9635
GBPAUD,20260130,150300,1.9634,1.9635,1.9634,1.9635
GBPAUD,20260130,150400,1.9634,1.9635,1.9629,1.9630
GBPAUD,20260130,150500,1.9629,1.9634,1.9629,1.9633
GBPAUD,20260130,150600,1.9634,1.9636,1.9633,1.9633
GBPAUD,20260130,150700,1.9634,1.9636,1.9634,1.9635
GBPAUD,20260130,150800,1.9634,1.9637,1.9634,1.9636
GBPAUD,20260130,150900,1.9637,1.9637,1.9636,1.9636
GBPAUD,20260130,151000,1.9637,1.9637,1.9632,1.9632
GBPAUD,20260130,151100,1.9631,1.9631,1.9627,1.9627
GBPAUD,20260130,151200,1.9626,1.9626,1.9621,1.9624
GBPAUD,20260130,151300,1.9622,1.9622,1.9619,1.9622
GBPAUD,20260130,151400,1.9623,1.9623,1.9615,1.9615
GBPAUD,20260130,151500,1.9614,1.9615,1.9613,1.9615
GBPAUD,20260130,151600,1.9616,1.9618,1.9613,1.9614
GBPAUD,20260130,151700,1.9615,1.9617,1.9615,1.9615
GBPAUD,20260130,151800,1.9614,1.9618,1.9614,1.9617
GBPAUD,20260130,151900,1.9618,1.9623,1.9618,1.9622
GBPAUD,20260130,152000,1.9621,1.9621,1.9618,1.9621
GBPAUD,20260130,152100,1.9620,1.9623,1.9620,1.9622
GBPAUD,20260130,152200,1.9623,1.9624,1.9619,1.9619
GBPAUD,20260130,152300,1.9618,1.9618,1.9615,1.9618
GBPAUD,20260130,152400,1.9617,1.9620,1.9617,1.9620
GBPAUD,20260130,152500,1.9621,1.9622,1.9621,1.9622
GBPAUD,20260130,152600,1.9621,1.9621,1.9619,1.9619
GBPAUD,20260130,152700,1.9618,1.9619,1.9615,1.9615
GBPAUD,20260130,152800,1.9617,1.9621,1.9617,1.9621
GBPAUD,20260130,152900,1.9622,1.9623,1.9619,1.9620
GBPAUD,20260130,153000,1.9619,1.9621,1.9619,1.9621
GBPAUD,20260130,153100,1.9622,1.9622,1.9604,1.9605
GBPAUD,20260130,153200,1.9606,1.9612,1.9606,1.9607
GBPAUD,20260130,153300,1.9608,1.9608,1.9600,1.9601
GBPAUD,20260130,153400,1.9602,1.9602,1.9596,1.9596
GBPAUD,20260130,153500,1.9595,1.9595,1.9590,1.9590
GBPAUD,20260130,153600,1.9591,1.9593,1.9587,1.9587
GBPAUD,20260130,153700,1.9586,1.9589,1.9583,1.9589
GBPAUD,20260130,153800,1.9591,1.9599,1.9591,1.9597
GBPAUD,20260130,153900,1.9596,1.9596,1.9592,1.9593
GBPAUD,20260130,154000,1.9592,1.9592,1.9588,1.9589
GBPAUD,20260130,154100,1.9588,1.9593,1.9588,1.9593
GBPAUD,20260130,154200,1.9594,1.9600,1.9594,1.9595
GBPAUD,20260130,154300,1.9596,1.9601,1.9594,1.9601
GBPAUD,20260130,154400,1.9599,1.9599,1.9594,1.9594
GBPAUD,20260130,154500,1.9595,1.9597,1.9595,1.9595
GBPAUD,20260130,154600,1.9594,1.9597,1.9590,1.9592
GBPAUD,20260130,154700,1.9590,1.9594,1.9589,1.9594
GBPAUD,20260130,154800,1.9595,1.9597,1.9593,1.9593
GBPAUD,20260130,154900,1.9594,1.9595,1.9584,1.9584
GBPAUD,20260130,155000,1.9583,1.9583,1.9578,1.9582
GBPAUD,20260130,155100,1.9581,1.9582,1.9576,1.9577
GBPAUD,20260130,155200,1.9578,1.9578,1.9572,1.9572
GBPAUD,20260130,155300,1.9571,1.9576,1.9571,1.9575
GBPAUD,20260130,155400,1.9576,1.9577,1.9575,1.9576
GBPAUD,20260130,155500,1.9575,1.9582,1.9575,1.9581
GBPAUD,20260130,155600,1.9582,1.9585,1.9582,1.9584
GBPAUD,20260130,155700,1.9586,1.9591,1.9586,1.9591
GBPAUD,20260130,155800,1.9592,1.9596,1.9592,1.9594
GBPAUD,20260130,155900,1.9595,1.9596,1.9590,1.9590
GBPAUD,20260130,160000,1.9591,1.9592,1.9590,1.9590
GBPAUD,20260130,160100,1.9589,1.9590,1.9586,1.9589
GBPAUD,20260130,160200,1.9588,1.9595,1.9588,1.9591
GBPAUD,20260130,160300,1.9590,1.9591,1.9588,1.9588
GBPAUD,20260130,160400,1.9589,1.9595,1.9589,1.9594
GBPAUD,20260130,160500,1.9596,1.9597,1.9593,1.9594
GBPAUD,20260130,160600,1.9595,1.9595,1.9587,1.9588
GBPAUD,20260130,160700,1.9590,1.9590,1.9577,1.9577
GBPAUD,20260130,160800,1.9578,1.9579,1.9576,1.9578
GBPAUD,20260130,160900,1.9579,1.9587,1.9579,1.9587
GBPAUD,20260130,161000,1.9586,1.9587,1.9584,1.9584
GBPAUD,20260130,161100,1.9583,1.9588,1.9583,1.9586
GBPAUD,20260130,161200,1.9585,1.9589,1.9584,1.9585
GBPAUD,20260130,161300,1.9584,1.9586,1.9584,1.9586
GBPAUD,20260130,161400,1.9587,1.9594,1.9587,1.9593
GBPAUD,20260130,161500,1.9592,1.9592,1.9585,1.9585
GBPAUD,20260130,161600,1.9586,1.9588,1.9582,1.9583
GBPAUD,20260130,161700,1.9584,1.9584,1.9579,1.9582
GBPAUD,20260130,161800,1.9583,1.9585,1.9582,1.9584
GBPAUD,20260130,161900,1.9585,1.9585,1.9578,1.9580
GBPAUD,20260130,162000,1.9579,1.9584,1.9579,1.9584
GBPAUD,20260130,162100,1.9583,1.9585,1.9582,1.9583
GBPAUD,20260130,162200,1.9584,1.9588,1.9584,1.9586
GBPAUD,20260130,162300,1.9585,1.9585,1.9581,1.9585
GBPAUD,20260130,162400,1.9584,1.9584,1.9579,1.9579
GBPAUD,20260130,162500,1.9580,1.9583,1.9580,1.9582
GBPAUD,20260130,162600,1.9583,1.9587,1.9583,1.9585
GBPAUD,20260130,162700,1.9587,1.9596,1.9587,1.9594
GBPAUD,20260130,162800,1.9593,1.9595,1.9590,1.9591
GBPAUD,20260130,162900,1.9592,1.9596,1.9592,1.9595
GBPAUD,20260130,163000,1.9596,1.9598,1.9594,1.9598
GBPAUD,20260130,163100,1.9599,1.9604,1.9599,1.9601
GBPAUD,20260130,163200,1.9599,1.9599,1.9589,1.9590
GBPAUD,20260130,163300,1.9591,1.9591,1.9587,1.9588
GBPAUD,20260130,163400,1.9587,1.9588,1.9584,1.9586
GBPAUD,20260130,163500,1.9585,1.9586,1.9584,1.9585
GBPAUD,20260130,163600,1.9586,1.9586,1.9574,1.9576
GBPAUD,20260130,163700,1.9577,1.9585,1.9577,1.9585
GBPAUD,20260130,163800,1.9586,1.9588,1.9584,1.9588
GBPAUD,20260130,163900,1.9587,1.9589,1.9586,1.9587
GBPAUD,20260130,164000,1.9588,1.9589,1.9586,1.9587
GBPAUD,20260130,164100,1.9586,1.9586,1.9575,1.9575
GBPAUD,20260130,164200,1.9576,1.9577,1.9569,1.9572
GBPAUD,20260130,164300,1.9571,1.9571,1.9564,1.9565
GBPAUD,20260130,164400,1.9566,1.9566,1.9558,1.9558
GBPAUD,20260130,164500,1.9557,1.9557,1.9551,1.9553
GBPAUD,20260130,164600,1.9552,1.9552,1.9548,1.9548
GBPAUD,20260130,164700,1.9547,1.9553,1.9546,1.9553
GBPAUD,20260130,164800,1.9552,1.9561,1.9548,1.9561
GBPAUD,20260130,164900,1.9560,1.9561,1.9557,1.9558
GBPAUD,20260130,165000,1.9559,1.9569,1.9559,1.9569
GBPAUD,20260130,165100,1.9570,1.9572,1.9558,1.9570
GBPAUD,20260130,165200,1.9568,1.9577,1.9568,1.9577
GBPAUD,20260130,165300,1.9578,1.9588,1.9578,1.9586
GBPAUD,20260130,165400,1.9587,1.9591,1.9586,1.9590
GBPAUD,20260130,165500,1.9589,1.9591,1.9588,1.9590
GBPAUD,20260130,165600,1.9589,1.9596,1.9588,1.9591
GBPAUD,20260130,165700,1.9590,1.9590,1.9583,1.9585
GBPAUD,20260130,165800,1.9584,1.9584,1.9581,1.9583
GBPAUD,20260130,165900,1.9582,1.9582,1.9578,1.9578
GBPAUD,20260130,170000,1.9577,1.9581,1.9577,1.9581
GBPAUD,20260130,170100,1.9583,1.9592,1.9583,1.9592
GBPAUD,20260130,170200,1.9593,1.9596,1.9593,1.9595
GBPAUD,20260130,170300,1.9596,1.9598,1.9592,1.9598
GBPAUD,20260130,170400,1.9599,1.9610,1.9599,1.9609
GBPAUD,20260130,170500,1.9610,1.9613,1.9608,1.9609
GBPAUD,20260130,170600,1.9608,1.9610,1.9608,1.9609
GBPAUD,20260130,170700,1.9608,1.9608,1.9599,1.9599
GBPAUD,20260130,170800,1.9600,1.9601,1.9599,1.9600
GBPAUD,20260130,170900,1.9599,1.9604,1.9599,1.9604
GBPAUD,20260130,171000,1.9605,1.9605,1.9601,1.9601
GBPAUD,20260130,171100,1.9602,1.9605,1.9599,1.9605
GBPAUD,20260130,171200,1.9604,1.9606,1.9603,1.9606
GBPAUD,20260130,171300,1.9605,1.9611,1.9605,1.9610
GBPAUD,20260130,171400,1.9609,1.9609,1.9607,1.9607
GBPAUD,20260130,171500,1.9606,1.9606,1.9603,1.9603
GBPAUD,20260130,171600,1.9602,1.9605,1.9601,1.9604
GBPAUD,20260130,171700,1.9603,1.9604,1.9602,1.9603
GBPAUD,20260130,171800,1.9604,1.9604,1.9602,1.9604
GBPAUD,20260130,171900,1.9605,1.9609,1.9605,1.9607
GBPAUD,20260130,172000,1.9608,1.9611,1.9608,1.9611
GBPAUD,20260130,172100,1.9610,1.9612,1.9608,1.9612
GBPAUD,20260130,172200,1.9613,1.9620,1.9613,1.9620
GBPAUD,20260130,172300,1.9621,1.9622,1.9618,1.9619
GBPAUD,20260130,172400,1.9618,1.9618,1.9614,1.9615
GBPAUD,20260130,172500,1.9614,1.9618,1.9614,1.9617
GBPAUD,20260130,172600,1.9616,1.9616,1.9605,1.9605
GBPAUD,20260130,172700,1.9604,1.9606,1.9601,1.9602
GBPAUD,20260130,172800,1.9603,1.9606,1.9603,1.9604
GBPAUD,20260130,172900,1.9603,1.9603,1.9599,1.9601
GBPAUD,20260130,173000,1.9600,1.9606,1.9600,1.9606
GBPAUD,20260130,173100,1.9607,1.9607,1.9605,1.9606
GBPAUD,20260130,173200,1.9605,1.9610,1.9604,1.9610
GBPAUD,20260130,173300,1.9609,1.9610,1.9603,1.9603
GBPAUD,20260130,173400,1.9602,1.9607,1.9599,1.9606
GBPAUD,20260130,173500,1.9605,1.9606,1.9603,1.9605
GBPAUD,20260130,173600,1.9606,1.9608,1.9605,1.9607
GBPAUD,20260130,173700,1.9606,1.9609,1.9605,1.9605
GBPAUD,20260130,173800,1.9606,1.9609,1.9606,1.9606
GBPAUD,20260130,173900,1.9605,1.9606,1.9604,1.9606
GBPAUD,20260130,174000,1.9605,1.9611,1.9605,1.9611
GBPAUD,20260130,174100,1.9613,1.9618,1.9613,1.9615
GBPAUD,20260130,174200,1.9617,1.9618,1.9615,1.9615
GBPAUD,20260130,174300,1.9616,1.9616,1.9613,1.9614
GBPAUD,20260130,174400,1.9613,1.9615,1.9611,1.9611
GBPAUD,20260130,174500,1.9610,1.9610,1.9604,1.9606
GBPAUD,20260130,174600,1.9605,1.9607,1.9604,1.9605
GBPAUD,20260130,174700,1.9606,1.9608,1.9606,1.9608
GBPAUD,20260130,174800,1.9607,1.9609,1.9607,1.9609
GBPAUD,20260130,174900,1.9610,1.9611,1.9607,1.9607
GBPAUD,20260130,175000,1.9606,1.9612,1.9606,1.9612
GBPAUD,20260130,175100,1.9613,1.9617,1.9613,1.9615
GBPAUD,20260130,175200,1.9616,1.9620,1.9614,1.9620
GBPAUD,20260130,175300,1.9621,1.9628,1.9621,1.9628
GBPAUD,20260130,175400,1.9629,1.9629,1.9624,1.9625
GBPAUD,20260130,175500,1.9626,1.9626,1.9620,1.9620
GBPAUD,20260130,175600,1.9619,1.9621,1.9618,1.9621
GBPAUD,20260130,175700,1.9620,1.9625,1.9620,1.9625
GBPAUD,20260130,175800,1.9624,1.9624,1.9620,1.9620
GBPAUD,20260130,175900,1.9621,1.9622,1.9620,1.9621
GBPAUD,20260130,180000,1.9622,1.9625,1.9622,1.9622
GBPAUD,20260130,180100,1.9623,1.9624,1.9622,1.9622
GBPAUD,20260130,180200,1.9621,1.9622,1.9620,1.9621
GBPAUD,20260130,180300,1.9620,1.9622,1.9619,1.9622
GBPAUD,20260130,180400,1.9623,1.9624,1.9619,1.9622
GBPAUD,20260130,180500,1.9623,1.9624,1.9622,1.9622
GBPAUD,20260130,180600,1.9623,1.9625,1.9623,1.9624
GBPAUD,20260130,180700,1.9625,1.9636,1.9625,1.9634
GBPAUD,20260130,180800,1.9635,1.9641,1.9635,1.9641
GBPAUD,20260130,180900,1.9642,1.9644,1.9639,1.9639
GBPAUD,20260130,181000,1.9638,1.9638,1.9633,1.9636
GBPAUD,20260130,181100,1.9635,1.9636,1.9630,1.9632
GBPAUD,20260130,181200,1.9631,1.9642,1.9631,1.9642
GBPAUD,20260130,181300,1.9643,1.9643,1.9638,1.9640
GBPAUD,20260130,181400,1.9639,1.9639,1.9637,1.9638
GBPAUD,20260130,181500,1.9637,1.9637,1.9632,1.9635
GBPAUD,20260130,181600,1.9638,1.9640,1.9637,1.9638
GBPAUD,20260130,181700,1.9637,1.9638,1.9630,1.9632
GBPAUD,20260130,181800,1.9633,1.9639,1.9633,1.9639
GBPAUD,20260130,181900,1.9640,1.9641,1.9638,1.9641
GBPAUD,20260130,182000,1.9640,1.9644,1.9640,1.9644
GBPAUD,20260130,182100,1.9642,1.9642,1.9636,1.9639
GBPAUD,20260130,182200,1.9640,1.9645,1.9640,1.9641
GBPAUD,20260130,182300,1.9640,1.9640,1.9629,1.9630
GBPAUD,20260130,182400,1.9631,1.9632,1.9626,1.9632
GBPAUD,20260130,182500,1.9631,1.9633,1.9627,1.9633
GBPAUD,20260130,182600,1.9634,1.9634,1.9628,1.9628
GBPAUD,20260130,182700,1.9627,1.9628,1.9624,1.9624
GBPAUD,20260130,182800,1.9623,1.9625,1.9623,1.9625
GBPAUD,20260130,182900,1.9626,1.9627,1.9625,1.9625
GBPAUD,20260130,183000,1.9626,1.9626,1.9624,1.9624
GBPAUD,20260130,183100,1.9622,1.9625,1.9621,1.9621
GBPAUD,20260130,183200,1.9622,1.9623,1.9621,1.9622
GBPAUD,20260130,183300,1.9621,1.9624,1.9621,1.9624
GBPAUD,20260130,183400,1.9623,1.9631,1.9622,1.9631
GBPAUD,20260130,183500,1.9632,1.9632,1.9627,1.9628
GBPAUD,20260130,183600,1.9630,1.9640,1.9630,1.9639
GBPAUD,20260130,183700,1.9638,1.9638,1.9633,1.9633
GBPAUD,20260130,183800,1.9632,1.9634,1.9630,1.9634
GBPAUD,20260130,183900,1.9633,1.9635,1.9630,1.9635
GBPAUD,20260130,184000,1.9636,1.9640,1.9636,1.9640
GBPAUD,20260130,184100,1.9641,1.9641,1.9639,1.9640
GBPAUD,20260130,184200,1.9641,1.9644,1.9641,1.9642
GBPAUD,20260130,184300,1.9643,1.9648,1.9643,1.9648
GBPAUD,20260130,184400,1.9647,1.9651,1.9645,1.9650
GBPAUD,20260130,184500,1.9649,1.9649,1.9643,1.9643
GBPAUD,20260130,184600,1.9644,1.9645,1.9642,1.9642
GBPAUD,20260130,184700,1.9641,1.9644,1.9640,1.9642
GBPAUD,20260130,184800,1.9643,1.9646,1.9643,1.9646
GBPAUD,20260130,184900,1.9645,1.9645,1.9644,1.9645
GBPAUD,20260130,185000,1.9646,1.9648,1.9645,1.9647
GBPAUD,20260130,185100,1.9648,1.9648,1.9646,1.9647
GBPAUD,20260130,185200,1.9648,1.9650,1.9647,1.9649
GBPAUD,20260130,185300,1.9648,1.9657,1.9646,1.9657
GBPAUD,20260130,185400,1.9656,1.9657,1.9655,1.9656
GBPAUD,20260130,185500,1.9658,1.9663,1.9658,1.9662
GBPAUD,20260130,185600,1.9661,1.9662,1.9659,1.9659
GBPAUD,20260130,185700,1.9658,1.9658,1.9656,1.9657
GBPAUD,20260130,185800,1.9656,1.9656,1.9654,1.9654
GBPAUD,20260130,185900,1.9655,1.9657,1.9655,1.9656
GBPAUD,20260130,190000,1.9657,1.9658,1.9657,1.9658
GBPAUD,20260130,190100,1.9659,1.9660,1.9659,1.9660
GBPAUD,20260130,190200,1.9661,1.9661,1.9657,1.9657
GBPAUD,20260130,190300,1.9658,1.9658,1.9654,1.9654
GBPAUD,20260130,190400,1.9655,1.9659,1.9655,1.9659
GBPAUD,20260130,190500,1.9658,1.9658,1.9655,1.9655
GBPAUD,20260130,190600,1.9654,1.9654,1.9652,1.9654
GBPAUD,20260130,190700,1.9653,1.9658,1.9652,1.9658
GBPAUD,20260130,190800,1.9659,1.9666,1.9659,1.9666
GBPAUD,20260130,190900,1.9667,1.9670,1.9666,1.9667
GBPAUD,20260130,191000,1.9668,1.9676,1.9668,1.9676
GBPAUD,20260130,191100,1.9675,1.9678,1.9674,1.9675
GBPAUD,20260130,191200,1.9676,1.9677,1.9676,1.9677
GBPAUD,20260130,191300,1.9678,1.9683,1.9678,1.9681
GBPAUD,20260130,191400,1.9680,1.9680,1.9674,1.9677
GBPAUD,20260130,191500,1.9678,1.9678,1.9677,1.9677
GBPAUD,20260130,191600,1.9676,1.9682,1.9676,1.9681
GBPAUD,20260130,191700,1.9682,1.9685,1.9681,1.9685
GBPAUD,20260130,191800,1.9686,1.9688,1.9685,1.9687
GBPAUD,20260130,191900,1.9686,1.9688,1.9686,1.9686
GBPAUD,20260130,192000,1.9687,1.9693,1.9687,1.9693
GBPAUD,20260130,192100,1.9692,1.9696,1.9691,1.9696
GBPAUD,20260130,192200,1.9697,1.9708,1.9697,1.9706
GBPAUD,20260130,192300,1.9705,1.9711,1.9704,1.9711
GBPAUD,20260130,192400,1.9712,1.9712,1.9698,1.9707
GBPAUD,20260130,192500,1.9706,1.9709,1.9705,1.9706
GBPAUD,20260130,192600,1.9705,1.9705,1.9691,1.9691
GBPAUD,20260130,192700,1.9693,1.9697,1.9692,1.9694
GBPAUD,20260130,192800,1.9693,1.9696,1.9692,1.9693
GBPAUD,20260130,192900,1.9692,1.9700,1.9692,1.9700
GBPAUD,20260130,193000,1.9701,1.9701,1.9694,1.9694
GBPAUD,20260130,193100,1.9693,1.9700,1.9693,1.9697
GBPAUD,20260130,193200,1.9698,1.9698,1.9695,1.9697
GBPAUD,20260130,193300,1.9694,1.9695,1.9685,1.9685
GBPAUD,20260130,193400,1.9686,1.9689,1.9686,1.9686
GBPAUD,20260130,193500,1.9687,1.9693,1.9687,1.9692
GBPAUD,20260130,193600,1.9693,1.9693,1.9691,1.9692
GBPAUD,20260130,193700,1.9693,1.9698,1.9693,1.9698
GBPAUD,20260130,193800,1.9699,1.9699,1.9696,1.9696
GBPAUD,20260130,193900,1.9698,1.9704,1.9698,1.9703
GBPAUD,20260130,194000,1.9704,1.9708,1.9704,1.9708
GBPAUD,20260130,194100,1.9707,1.9710,1.9704,1.9710
GBPAUD,20260130,194200,1.9709,1.9709,1.9696,1.9699
GBPAUD,20260130,194300,1.9700,1.9702,1.9698,1.9699
GBPAUD,20260130,194400,1.9698,1.9698,1.9694,1.9694
GBPAUD,20260130,194500,1.9693,1.9694,1.9692,1.9694
GBPAUD,20260130,194600,1.9693,1.9693,1.9678,1.9678
GBPAUD,20260130,194700,1.9679,1.9681,1.9672,1.9674
GBPAUD,20260130,194800,1.9675,1.9675,1.9664,1.9664
GBPAUD,20260130,194900,1.9663,1.9664,1.9658,1.9658
GBPAUD,20260130,195000,1.9656,1.9661,1.9656,1.9659
GBPAUD,20260130,195100,1.9658,1.9658,1.9655,1.9655
GBPAUD,20260130,195200,1.9654,1.9655,1.9651,1.9655
GBPAUD,20260130,195300,1.9656,1.9658,1.9656,1.9658
GBPAUD,20260130,195400,1.9657,1.9658,1.9650,1.9650
GBPAUD,20260130,195500,1.9651,1.9651,1.9648,1.9648
GBPAUD,20260130,195600,1.9647,1.9649,1.9645,1.9649
GBPAUD,20260130,195700,1.9650,1.9651,1.9648,1.9649
GBPAUD,20260130,195800,1.9650,1.9650,1.9643,1.9643
GBPAUD,20260130,195900,1.9644,1.9647,1.9638,1.9639
GBPAUD,20260130,200000,1.9638,1.9645,1.9637,1.9644
GBPAUD,20260130,200100,1.9645,1.9645,1.9635,1.9636
GBPAUD,20260130,200200,1.9638,1.9639,1.9636,1.9637
GBPAUD,20260130,200300,1.9638,1.9643,1.9638,1.9643
GBPAUD,20260130,200400,1.9645,1.9646,1.9643,1.9644
GBPAUD,20260130,200500,1.9643,1.9643,1.9639,1.9640
GBPAUD,20260130,200600,1.9641,1.9641,1.9639,1.9639
GBPAUD,20260130,200700,1.9640,1.9640,1.9633,1.9636
GBPAUD,20260130,200800,1.9637,1.9644,1.9637,1.9638
GBPAUD,20260130,200900,1.9639,1.9642,1.9639,1.9640
GBPAUD,20260130,201000,1.9639,1.9640,1.9634,1.9634
GBPAUD,20260130,201100,1.9633,1.9636,1.9632,1.9636
GBPAUD,20260130,201200,1.9637,1.9639,1.9636,1.9639
GBPAUD,20260130,201300,1.9638,1.9639,1.9637,1.9639
GBPAUD,20260130,201400,1.9638,1.9642,1.9638,1.9641
GBPAUD,20260130,201500,1.9640,1.9642,1.9639,1.9639
GBPAUD,20260130,201600,1.9638,1.9640,1.9638,1.9639
GBPAUD,20260130,201700,1.9638,1.9639,1.9638,1.9639
GBPAUD,20260130,201800,1.9638,1.9639,1.9638,1.9638
GBPAUD,20260130,201900,1.9637,1.9637,1.9636,1.9637
GBPAUD,20260130,202000,1.9638,1.9639,1.9636,1.9637
GBPAUD,20260130,202100,1.9638,1.9639,1.9636,1.9636
GBPAUD,20260130,202200,1.9637,1.9638,1.9636,1.9637
GBPAUD,20260130,202300,1.9638,1.9640,1.9638,1.9640
GBPAUD,20260130,202400,1.9639,1.9641,1.9639,1.9640
GBPAUD,20260130,202500,1.9639,1.9640,1.9638,1.9638
GBPAUD,20260130,202600,1.9639,1.9639,1.9636,1.9637
GBPAUD,20260130,202700,1.9638,1.9640,1.9636,1.9636
GBPAUD,20260130,202800,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260130,202900,1.9636,1.9636,1.9636,1.9636
GBPAUD,20260130,203000,1.9635,1.9643,1.9635,1.9642
GBPAUD,20260130,203100,1.9644,1.9646,1.9641,1.9646
GBPAUD,20260130,203200,1.9647,1.9653,1.9647,1.9650
GBPAUD,20260130,203300,1.9649,1.9651,1.9645,1.9645
GBPAUD,20260130,203400,1.9644,1.9651,1.9643,1.9645
GBPAUD,20260130,203500,1.9643,1.9643,1.9640,1.9643
GBPAUD,20260130,203600,1.9642,1.9643,1.9640,1.9641
GBPAUD,20260130,203700,1.9640,1.9641,1.9639,1.9640
GBPAUD,20260130,203800,1.9641,1.9641,1.9640,1.9640
GBPAUD,20260130,203900,1.9639,1.9639,1.9634,1.9634
GBPAUD,20260130,204000,1.9635,1.9638,1.9635,1.9636
GBPAUD,20260130,204100,1.9635,1.9639,1.9635,1.9639
GBPAUD,20260130,204200,1.9638,1.9638,1.9637,1.9637
GBPAUD,20260130,204300,1.9636,1.9637,1.9635,1.9635
GBPAUD,20260130,204400,1.9636,1.9637,1.9632,1.9632
GBPAUD,20260130,204500,1.9633,1.9633,1.9632,1.9633
GBPAUD,20260130,204600,1.9634,1.9638,1.9634,1.9638
GBPAUD,20260130,204700,1.9637,1.9637,1.9635,1.9636
GBPAUD,20260130,204800,1.9637,1.9640,1.9636,1.9636
GBPAUD,20260130,204900,1.9637,1.9641,1.9636,1.9641
GBPAUD,20260130,205000,1.9642,1.9647,1.9642,1.9645
GBPAUD,20260130,205100,1.9644,1.9644,1.9639,1.9639
GBPAUD,20260130,205200,1.9638,1.9638,1.9636,1.9636
GBPAUD,20260130,205300,1.9635,1.9635,1.9631,1.9631
GBPAUD,20260130,205400,1.9632,1.9632,1.9629,1.9632
GBPAUD,20260130,205500,1.9631,1.9633,1.9630,1.9632
GBPAUD,20260130,205600,1.9633,1.9634,1.9632,1.9632
GBPAUD,20260130,205700,1.9633,1.9636,1.9632,1.9636
GBPAUD,20260130,205800,1.9637,1.9638,1.9636,1.9638
GBPAUD,20260130,205900,1.9637,1.9639,1.9637,1.9639
GBPAUD,20260130,210000,1.9638,1.9641,1.9636,1.9641
GBPAUD,20260130,210100,1.9640,1.9645,1.9639,1.9645
GBPAUD,20260130,210200,1.9646,1.9649,1.9646,1.9649
GBPAUD,20260130,210300,1.9648,1.9649,1.9647,1.9649
GBPAUD,20260130,210400,1.9648,1.9650,1.9648,1.9650
GBPAUD,20260130,210500,1.9649,1.9651,1.9647,1.9647
GBPAUD,20260130,210600,1.9646,1.9649,1.9646,1.9649
GBPAUD,20260130,210700,1.9650,1.9650,1.9648,1.9649
GBPAUD,20260130,210800,1.9650,1.9651,1.9650,1.9650
GBPAUD,20260130,210900,1.9651,1.9651,1.9649,1.9649
GBPAUD,20260130,211000,1.9650,1.9651,1.9649,1.9651
GBPAUD,20260130,211100,1.9652,1.9653,1.9650,1.9650
GBPAUD,20260130,211200,1.9651,1.9652,1.9650,1.9652
GBPAUD,20260130,211300,1.9651,1.9652,1.9651,1.9652
GBPAUD,20260130,211400,1.9651,1.9651,1.9649,1.9649
GBPAUD,20260130,211500,1.9650,1.9652,1.9650,1.9652
GBPAUD,20260130,211600,1.9653,1.9653,1.9653,1.9653
GBPAUD,20260130,211700,1.9652,1.9653,1.9652,1.9652
GBPAUD,20260130,211800,1.9652,1.9652,1.9651,1.9651
GBPAUD,20260130,211900,1.9650,1.9651,1.9648,1.9651
GBPAUD,20260130,212000,1.9650,1.9650,1.9647,1.9648
GBPAUD,20260130,212100,1.9649,1.9650,1.9648,1.9649
GBPAUD,20260130,212200,1.9650,1.9650,1.9648,1.9648
GBPAUD,20260130,212300,1.9648,1.9649,1.9647,1.9647
GBPAUD,20260130,212400,1.9646,1.9647,1.9646,1.9646
GBPAUD,20260130,212500,1.9645,1.9645,1.9645,1.9645
GBPAUD,20260130,212600,1.9646,1.9648,1.9645,1.9648
GBPAUD,20260130,212700,1.9647,1.9647,1.9645,1.9645
GBPAUD,20260130,212800,1.9646,1.9646,1.9645,1.9646
GBPAUD,20260130,212900,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,213000,1.9648,1.9649,1.9648,1.9649
GBPAUD,20260130,213100,1.9648,1.9649,1.9647,1.9649
GBPAUD,20260130,213200,1.9649,1.9650,1.9648,1.9648
GBPAUD,20260130,213300,1.9649,1.9650,1.9649,1.9650
GBPAUD,20260130,213400,1.9649,1.9651,1.9649,1.9650
GBPAUD,20260130,213500,1.9649,1.9649,1.9647,1.9647
GBPAUD,20260130,213600,1.9646,1.9646,1.9643,1.9644
GBPAUD,20260130,213700,1.9645,1.9647,1.9645,1.9646
GBPAUD,20260130,213800,1.9647,1.9649,1.9646,1.9649
GBPAUD,20260130,213900,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260130,214000,1.9649,1.9649,1.9645,1.9645
GBPAUD,20260130,214100,1.9646,1.9649,1.9646,1.9649
GBPAUD,20260130,214200,1.9648,1.9649,1.9647,1.9647
GBPAUD,20260130,214300,1.9646,1.9648,1.9646,1.9647
GBPAUD,20260130,214400,1.9648,1.9648,1.9647,1.9647
GBPAUD,20260130,214500,1.9648,1.9648,1.9644,1.9644
GBPAUD,20260130,214600,1.9643,1.9643,1.9641,1.9641
GBPAUD,20260130,214700,1.9642,1.9644,1.9642,1.9643
GBPAUD,20260130,214800,1.9642,1.9642,1.9639,1.9639
GBPAUD,20260130,214900,1.9638,1.9640,1.9638,1.9639
GBPAUD,20260130,215000,1.9640,1.9640,1.9639,1.9640
GBPAUD,20260130,215100,1.9640,1.9641,1.9639,1.9641
GBPAUD,20260130,215200,1.9642,1.9644,1.9642,1.9642
GBPAUD,20260130,215300,1.9643,1.9645,1.9643,1.9645
GBPAUD,20260130,215400,1.9644,1.9650,1.9644,1.9649
GBPAUD,20260130,215500,1.9650,1.9653,1.9650,1.9653
GBPAUD,20260130,215600,1.9652,1.9653,1.9652,1.9652
GBPAUD,20260130,215700,1.9651,1.9651,1.9646,1.9650
GBPAUD,20260130,215800,1.9649,1.9650,1.9646,1.9647
GBPAUD,20260130,215900,1.9648,1.9648,1.9648,1.9648
GBPAUD,20260130,220000,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,220100,1.9645,1.9648,1.9645,1.9648
GBPAUD,20260130,220200,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,220300,1.9647,1.9649,1.9647,1.9648
GBPAUD,20260130,220400,1.9647,1.9647,1.9646,1.9646
GBPAUD,20260130,220500,1.9647,1.9649,1.9647,1.9647
GBPAUD,20260130,220600,1.9646,1.9646,1.9643,1.9645
GBPAUD,20260130,220700,1.9646,1.9646,1.9646,1.9646
GBPAUD,20260130,220800,1.9646,1.9646,1.9643,1.9643
GBPAUD,20260130,220900,1.9643,1.9644,1.9643,1.9644
GBPAUD,20260130,221000,1.9643,1.9644,1.9643,1.9644
GBPAUD,20260130,221100,1.9645,1.9646,1.9645,1.9645
GBPAUD,20260130,221200,1.9645,1.9645,1.9645,1.9645
GBPAUD,20260130,221300,1.9644,1.9645,1.9644,1.9645
GBPAUD,20260130,221400,1.9646,1.9646,1.9645,1.9645
GBPAUD,20260130,221500,1.9645,1.9647,1.9645,1.9647
GBPAUD,20260130,221600,1.9646,1.9646,1.9646,1.9646
GBPAUD,20260130,221700,1.9647,1.9650,1.9647,1.9650
GBPAUD,20260130,221800,1.9651,1.9651,1.9651,1.9651
GBPAUD,20260130,221900,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260130,222000,1.9650,1.9650,1.9650,1.9650
GBPAUD,20260130,222100,1.9650,1.9651,1.9650,1.9651
GBPAUD,20260130,222200,1.9650,1.9650,1.9649,1.9649
GBPAUD,20260130,222300,1.9648,1.9648,1.9647,1.9648
GBPAUD,20260130,222400,1.9649,1.9649,1.9648,1.9648
GBPAUD,20260130,222500,1.9647,1.9647,1.9645,1.9645
GBPAUD,20260130,222600,1.9644,1.9645,1.9644,1.9645
GBPAUD,20260130,222700,1.9644,1.9645,1.9642,1.9642
GBPAUD,20260130,222800,1.9641,1.9642,1.9640,1.9642
GBPAUD,20260130,222900,1.9641,1.9641,1.9640,1.9640
GBPAUD,20260130,223000,1.9641,1.9642,1.9640,1.9640
GBPAUD,20260130,223100,1.9640,1.9640,1.9640,1.9640
GBPAUD,20260130,223200,1.9641,1.9646,1.9641,1.9646
GBPAUD,20260130,223300,1.9645,1.9647,1.9645,1.9647
GBPAUD,20260130,223400,1.9648,1.9649,1.9647,1.9647
GBPAUD,20260130,223500,1.9646,1.9646,1.9644,1.9644
GBPAUD,20260130,223600,1.9643,1.9643,1.9642,1.9642
GBPAUD,20260130,223700,1.9641,1.9644,1.9641,1.9644
GBPAUD,20260130,223800,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260130,223900,1.9644,1.9644,1.9644,1.9644
GBPAUD,20260130,224000,1.9645,1.9649,1.9645,1.9649
GBPAUD,20260130,224100,1.9648,1.9649,1.9648,1.9649
GBPAUD,20260130,224200,1.9650,1.9651,1.9650,1.9651
GBPAUD,20260130,224300,1.9652,1.9652,1.9651,1.9652
GBPAUD,20260130,224400,1.9651,1.9653,1.9651,1.9653
GBPAUD,20260130,224500,1.9654,1.9654,1.9647,1.9647
GBPAUD,20260130,224600,1.9646,1.9646,1.9643,1.9644
GBPAUD,20260130,224700,1.9643,1.9644,1.9643,1.9644
GBPAUD,20260130,224800,1.9644,1.9644,1.9643,1.9643
GBPAUD,20260130,224900,1.9643,1.9643,1.9643,1.9643
GBPAUD,20260130,225000,1.9644,1.9645,1.9642,1.9642
GBPAUD,20260130,225100,1.9641,1.9644,1.9641,1.9643
GBPAUD,20260130,225200,1.9644,1.9645,1.9643,1.9644
GBPAUD,20260130,225300,1.9643,1.9644,1.9643,1.9643
GBPAUD,20260130,225400,1.9642,1.9642,1.9641,1.9641
GBPAUD,20260130,225500,1.9643,1.9647,1.9643,1.9647
GBPAUD,20260130,225600,1.9647,1.9647,1.9647,1.9647
GBPAUD,20260130,225700,1.9648,1.9648,1.9644,1.9644
GBPAUD,20260130,225800,1.9643,1.9643,1.9641,1.9642
GBPAUD,20260130,225900,1.9643,1.9650,1.9643,1.9650
GBPNZD,20260130,000100,2.2724,2.2724,2.2721,2.2722
GBPNZD,20260130,000200,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260130,000300,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260130,000400,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260130,000500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260130,000600,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260130,000700,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260130,000800,2.2723,2.2723,2.2717,2.2717
GBPNZD,20260130,000900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260130,001000,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260130,001100,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260130,001200,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260130,001300,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260130,001400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260130,001500,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260130,001600,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260130,001700,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260130,001800,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260130,001900,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260130,002000,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,002100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,002200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,002300,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260130,002400,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260130,002500,2.2731,2.2731,2.2727,2.2727
GBPNZD,20260130,002600,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260130,002700,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260130,002800,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260130,002900,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260130,003000,2.2724,2.2736,2.2724,2.2734
GBPNZD,20260130,003100,2.2733,2.2734,2.2730,2.2734
GBPNZD,20260130,003200,2.2735,2.2735,2.2727,2.2727
GBPNZD,20260130,003300,2.2726,2.2727,2.2722,2.2722
GBPNZD,20260130,003400,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260130,003500,2.2720,2.2720,2.2716,2.2716
GBPNZD,20260130,003600,2.2715,2.2716,2.2714,2.2714
GBPNZD,20260130,003700,2.2713,2.2714,2.2711,2.2714
GBPNZD,20260130,003800,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260130,003900,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260130,004000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260130,004100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004600,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260130,004700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260130,004800,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260130,004900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260130,005000,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260130,005100,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260130,005200,2.2720,2.2722,2.2719,2.2719
GBPNZD,20260130,005300,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260130,005400,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260130,005500,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260130,005600,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260130,005700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260130,005800,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260130,005900,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260130,010000,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260130,010100,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260130,010200,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260130,010300,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260130,010400,2.2718,2.2719,2.2717,2.2719
GBPNZD,20260130,010500,2.2718,2.2720,2.2717,2.2719
GBPNZD,20260130,010600,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260130,010700,2.2717,2.2717,2.2715,2.2717
GBPNZD,20260130,010800,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260130,010900,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260130,011000,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260130,011100,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260130,011200,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260130,011300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260130,011400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260130,011500,2.2721,2.2721,2.2718,2.2718
GBPNZD,20260130,011600,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260130,011700,2.2717,2.2720,2.2717,2.2717
GBPNZD,20260130,011800,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260130,011900,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260130,012000,2.2712,2.2713,2.2711,2.2713
GBPNZD,20260130,012100,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260130,012200,2.2720,2.2721,2.2718,2.2721
GBPNZD,20260130,012300,2.2722,2.2726,2.2722,2.2722
GBPNZD,20260130,012400,2.2721,2.2722,2.2720,2.2721
GBPNZD,20260130,012500,2.2720,2.2720,2.2717,2.2719
GBPNZD,20260130,012600,2.2720,2.2721,2.2718,2.2721
GBPNZD,20260130,012700,2.2720,2.2729,2.2720,2.2729
GBPNZD,20260130,012800,2.2731,2.2732,2.2729,2.2729
GBPNZD,20260130,012900,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260130,013000,2.2730,2.2733,2.2729,2.2733
GBPNZD,20260130,013100,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260130,013200,2.2729,2.2729,2.2723,2.2723
GBPNZD,20260130,013300,2.2724,2.2725,2.2721,2.2725
GBPNZD,20260130,013400,2.2727,2.2732,2.2726,2.2732
GBPNZD,20260130,013500,2.2731,2.2732,2.2727,2.2727
GBPNZD,20260130,013600,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260130,013700,2.2724,2.2724,2.2717,2.2717
GBPNZD,20260130,013800,2.2718,2.2722,2.2718,2.2722
GBPNZD,20260130,013900,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260130,014000,2.2725,2.2736,2.2725,2.2736
GBPNZD,20260130,014100,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260130,014200,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260130,014300,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260130,014400,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260130,014500,2.2731,2.2738,2.2731,2.2738
GBPNZD,20260130,014600,2.2739,2.2744,2.2739,2.2744
GBPNZD,20260130,014700,2.2743,2.2743,2.2739,2.2739
GBPNZD,20260130,014800,2.2740,2.2741,2.2737,2.2739
GBPNZD,20260130,014900,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260130,015000,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260130,015100,2.2739,2.2745,2.2739,2.2745
GBPNZD,20260130,015200,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260130,015300,2.2740,2.2740,2.2732,2.2732
GBPNZD,20260130,015400,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260130,015500,2.2729,2.2744,2.2728,2.2744
GBPNZD,20260130,015600,2.2746,2.2746,2.2736,2.2738
GBPNZD,20260130,015700,2.2737,2.2737,2.2731,2.2731
GBPNZD,20260130,015800,2.2730,2.2734,2.2729,2.2731
GBPNZD,20260130,015900,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260130,020000,2.2733,2.2739,2.2733,2.2739
GBPNZD,20260130,020100,2.2740,2.2742,2.2735,2.2736
GBPNZD,20260130,020200,2.2735,2.2739,2.2735,2.2737
GBPNZD,20260130,020300,2.2738,2.2738,2.2736,2.2737
GBPNZD,20260130,020400,2.2735,2.2736,2.2733,2.2736
GBPNZD,20260130,020500,2.2737,2.2738,2.2735,2.2736
GBPNZD,20260130,020600,2.2735,2.2742,2.2735,2.2742
GBPNZD,20260130,020700,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260130,020800,2.2739,2.2740,2.2736,2.2740
GBPNZD,20260130,020900,2.2743,2.2744,2.2738,2.2739
GBPNZD,20260130,021000,2.2738,2.2739,2.2737,2.2737
GBPNZD,20260130,021100,2.2738,2.2743,2.2738,2.2743
GBPNZD,20260130,021200,2.2746,2.2747,2.2744,2.2746
GBPNZD,20260130,021300,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260130,021400,2.2746,2.2747,2.2743,2.2743
GBPNZD,20260130,021500,2.2744,2.2745,2.2739,2.2739
GBPNZD,20260130,021600,2.2740,2.2746,2.2740,2.2746
GBPNZD,20260130,021700,2.2745,2.2745,2.2739,2.2739
GBPNZD,20260130,021800,2.2738,2.2739,2.2737,2.2738
GBPNZD,20260130,021900,2.2736,2.2740,2.2735,2.2738
GBPNZD,20260130,022000,2.2737,2.2738,2.2735,2.2738
GBPNZD,20260130,022100,2.2739,2.2739,2.2734,2.2734
GBPNZD,20260130,022200,2.2733,2.2737,2.2733,2.2735
GBPNZD,20260130,022300,2.2734,2.2741,2.2732,2.2740
GBPNZD,20260130,022400,2.2741,2.2741,2.2736,2.2736
GBPNZD,20260130,022500,2.2737,2.2738,2.2735,2.2735
GBPNZD,20260130,022600,2.2734,2.2734,2.2722,2.2722
GBPNZD,20260130,022700,2.2723,2.2723,2.2719,2.2721
GBPNZD,20260130,022800,2.2722,2.2723,2.2720,2.2723
GBPNZD,20260130,022900,2.2724,2.2726,2.2724,2.2724
GBPNZD,20260130,023000,2.2723,2.2726,2.2723,2.2724
GBPNZD,20260130,023100,2.2723,2.2729,2.2721,2.2729
GBPNZD,20260130,023200,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260130,023300,2.2730,2.2734,2.2729,2.2731
GBPNZD,20260130,023400,2.2730,2.2733,2.2729,2.2733
GBPNZD,20260130,023500,2.2734,2.2738,2.2734,2.2738
GBPNZD,20260130,023600,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260130,023700,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260130,023800,2.2737,2.2742,2.2737,2.2741
GBPNZD,20260130,023900,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260130,024000,2.2738,2.2740,2.2736,2.2736
GBPNZD,20260130,024100,2.2737,2.2739,2.2736,2.2736
GBPNZD,20260130,024200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260130,024300,2.2737,2.2738,2.2734,2.2735
GBPNZD,20260130,024400,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260130,024500,2.2737,2.2739,2.2736,2.2738
GBPNZD,20260130,024600,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260130,024700,2.2738,2.2742,2.2738,2.2740
GBPNZD,20260130,024800,2.2742,2.2743,2.2741,2.2741
GBPNZD,20260130,024900,2.2740,2.2742,2.2740,2.2740
GBPNZD,20260130,025000,2.2741,2.2745,2.2740,2.2745
GBPNZD,20260130,025100,2.2744,2.2744,2.2738,2.2738
GBPNZD,20260130,025200,2.2737,2.2741,2.2737,2.2741
GBPNZD,20260130,025300,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260130,025400,2.2739,2.2739,2.2736,2.2739
GBPNZD,20260130,025500,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260130,025600,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260130,025700,2.2732,2.2736,2.2732,2.2735
GBPNZD,20260130,025800,2.2734,2.2736,2.2733,2.2734
GBPNZD,20260130,025900,2.2733,2.2738,2.2732,2.2736
GBPNZD,20260130,030000,2.2737,2.2743,2.2737,2.2743
GBPNZD,20260130,030100,2.2744,2.2752,2.2743,2.2752
GBPNZD,20260130,030200,2.2751,2.2753,2.2748,2.2748
GBPNZD,20260130,030300,2.2746,2.2752,2.2746,2.2749
GBPNZD,20260130,030400,2.2750,2.2754,2.2750,2.2753
GBPNZD,20260130,030500,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260130,030600,2.2754,2.2756,2.2752,2.2756
GBPNZD,20260130,030700,2.2757,2.2757,2.2748,2.2749
GBPNZD,20260130,030800,2.2748,2.2750,2.2748,2.2749
GBPNZD,20260130,030900,2.2750,2.2752,2.2749,2.2751
GBPNZD,20260130,031000,2.2753,2.2754,2.2752,2.2754
GBPNZD,20260130,031100,2.2755,2.2756,2.2752,2.2752
GBPNZD,20260130,031200,2.2753,2.2753,2.2744,2.2745
GBPNZD,20260130,031300,2.2743,2.2746,2.2742,2.2746
GBPNZD,20260130,031400,2.2749,2.2752,2.2747,2.2752
GBPNZD,20260130,031500,2.2753,2.2755,2.2753,2.2754
GBPNZD,20260130,031600,2.2752,2.2755,2.2752,2.2753
GBPNZD,20260130,031700,2.2752,2.2752,2.2747,2.2752
GBPNZD,20260130,031800,2.2751,2.2760,2.2751,2.2757
GBPNZD,20260130,031900,2.2758,2.2758,2.2751,2.2755
GBPNZD,20260130,032000,2.2757,2.2764,2.2757,2.2763
GBPNZD,20260130,032100,2.2761,2.2762,2.2759,2.2762
GBPNZD,20260130,032200,2.2761,2.2764,2.2758,2.2759
GBPNZD,20260130,032300,2.2760,2.2765,2.2759,2.2760
GBPNZD,20260130,032400,2.2759,2.2763,2.2756,2.2759
GBPNZD,20260130,032500,2.2761,2.2763,2.2757,2.2757
GBPNZD,20260130,032600,2.2756,2.2756,2.2751,2.2756
GBPNZD,20260130,032700,2.2757,2.2764,2.2757,2.2761
GBPNZD,20260130,032800,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260130,032900,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260130,033000,2.2761,2.2766,2.2761,2.2764
GBPNZD,20260130,033100,2.2765,2.2774,2.2765,2.2774
GBPNZD,20260130,033200,2.2773,2.2773,2.2766,2.2766
GBPNZD,20260130,033300,2.2767,2.2770,2.2767,2.2769
GBPNZD,20260130,033400,2.2767,2.2773,2.2766,2.2773
GBPNZD,20260130,033500,2.2772,2.2772,2.2767,2.2767
GBPNZD,20260130,033600,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260130,033700,2.2770,2.2770,2.2766,2.2767
GBPNZD,20260130,033800,2.2766,2.2771,2.2766,2.2768
GBPNZD,20260130,033900,2.2769,2.2772,2.2769,2.2771
GBPNZD,20260130,034000,2.2770,2.2770,2.2759,2.2759
GBPNZD,20260130,034100,2.2758,2.2760,2.2756,2.2760
GBPNZD,20260130,034200,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260130,034300,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260130,034400,2.2753,2.2753,2.2749,2.2749
GBPNZD,20260130,034500,2.2747,2.2750,2.2747,2.2750
GBPNZD,20260130,034600,2.2749,2.2749,2.2746,2.2747
GBPNZD,20260130,034700,2.2746,2.2754,2.2746,2.2753
GBPNZD,20260130,034800,2.2752,2.2755,2.2752,2.2754
GBPNZD,20260130,034900,2.2755,2.2756,2.2752,2.2752
GBPNZD,20260130,035000,2.2753,2.2756,2.2751,2.2751
GBPNZD,20260130,035100,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260130,035200,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260130,035300,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260130,035400,2.2745,2.2745,2.2743,2.2745
GBPNZD,20260130,035500,2.2746,2.2747,2.2745,2.2747
GBPNZD,20260130,035600,2.2746,2.2749,2.2746,2.2748
GBPNZD,20260130,035700,2.2747,2.2749,2.2745,2.2748
GBPNZD,20260130,035800,2.2747,2.2748,2.2745,2.2745
GBPNZD,20260130,035900,2.2744,2.2744,2.2739,2.2739
GBPNZD,20260130,040000,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260130,040100,2.2742,2.2743,2.2738,2.2738
GBPNZD,20260130,040200,2.2737,2.2740,2.2737,2.2740
GBPNZD,20260130,040300,2.2741,2.2743,2.2740,2.2742
GBPNZD,20260130,040400,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260130,040500,2.2742,2.2744,2.2740,2.2740
GBPNZD,20260130,040600,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260130,040700,2.2738,2.2739,2.2731,2.2731
GBPNZD,20260130,040800,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260130,040900,2.2727,2.2734,2.2726,2.2734
GBPNZD,20260130,041000,2.2733,2.2733,2.2728,2.2729
GBPNZD,20260130,041100,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260130,041200,2.2730,2.2734,2.2730,2.2732
GBPNZD,20260130,041300,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260130,041400,2.2730,2.2730,2.2727,2.2728
GBPNZD,20260130,041500,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,041600,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260130,041700,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260130,041800,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260130,041900,2.2724,2.2727,2.2724,2.2727
GBPNZD,20260130,042000,2.2726,2.2731,2.2726,2.2731
GBPNZD,20260130,042100,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260130,042200,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260130,042300,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260130,042400,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260130,042500,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260130,042600,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260130,042700,2.2727,2.2728,2.2725,2.2725
GBPNZD,20260130,042800,2.2726,2.2731,2.2726,2.2731
GBPNZD,20260130,042900,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260130,043000,2.2729,2.2729,2.2726,2.2726
GBPNZD,20260130,043100,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260130,043200,2.2727,2.2729,2.2726,2.2729
GBPNZD,20260130,043300,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260130,043400,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260130,043500,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260130,043600,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260130,043700,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260130,043800,2.2731,2.2733,2.2731,2.2732
GBPNZD,20260130,043900,2.2733,2.2738,2.2733,2.2738
GBPNZD,20260130,044000,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260130,044100,2.2744,2.2745,2.2744,2.2744
GBPNZD,20260130,044200,2.2745,2.2746,2.2744,2.2744
GBPNZD,20260130,044300,2.2743,2.2743,2.2741,2.2742
GBPNZD,20260130,044400,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260130,044500,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260130,044600,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260130,044700,2.2737,2.2739,2.2737,2.2738
GBPNZD,20260130,044800,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260130,044900,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260130,045000,2.2743,2.2750,2.2743,2.2750
GBPNZD,20260130,045100,2.2749,2.2751,2.2749,2.2750
GBPNZD,20260130,045200,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260130,045300,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260130,045400,2.2750,2.2751,2.2749,2.2749
GBPNZD,20260130,045500,2.2748,2.2750,2.2748,2.2748
GBPNZD,20260130,045600,2.2746,2.2746,2.2743,2.2746
GBPNZD,20260130,045700,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260130,045800,2.2748,2.2751,2.2748,2.2749
GBPNZD,20260130,045900,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260130,050000,2.2745,2.2745,2.2743,2.2745
GBPNZD,20260130,050100,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260130,050200,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260130,050300,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260130,050400,2.2743,2.2743,2.2738,2.2738
GBPNZD,20260130,050500,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260130,050600,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260130,050700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260130,050800,2.2735,2.2737,2.2735,2.2736
GBPNZD,20260130,050900,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260130,051000,2.2736,2.2737,2.2735,2.2737
GBPNZD,20260130,051100,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260130,051200,2.2740,2.2741,2.2739,2.2739
GBPNZD,20260130,051300,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260130,051400,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260130,051500,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260130,051600,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260130,051700,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260130,051800,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260130,051900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260130,052000,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260130,052100,2.2735,2.2737,2.2735,2.2736
GBPNZD,20260130,052200,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260130,052300,2.2738,2.2739,2.2737,2.2738
GBPNZD,20260130,052400,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260130,052500,2.2738,2.2740,2.2736,2.2740
GBPNZD,20260130,052600,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260130,052700,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260130,052800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260130,052900,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260130,053000,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260130,053100,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260130,053200,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260130,053300,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260130,053400,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260130,053500,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260130,053600,2.2735,2.2735,2.2732,2.2734
GBPNZD,20260130,053700,2.2733,2.2733,2.2731,2.2732
GBPNZD,20260130,053800,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260130,053900,2.2728,2.2729,2.2727,2.2729
GBPNZD,20260130,054000,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260130,054100,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260130,054200,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260130,054300,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260130,054400,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260130,054500,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260130,054600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260130,054700,2.2737,2.2743,2.2737,2.2743
GBPNZD,20260130,054800,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260130,054900,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260130,055000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260130,055100,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260130,055200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260130,055300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260130,055400,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260130,055500,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260130,055600,2.2735,2.2737,2.2735,2.2737
GBPNZD,20260130,055700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260130,055800,2.2736,2.2736,2.2733,2.2733
GBPNZD,20260130,055900,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260130,060000,2.2733,2.2733,2.2730,2.2730
GBPNZD,20260130,060100,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260130,060200,2.2736,2.2740,2.2736,2.2740
GBPNZD,20260130,060300,2.2739,2.2741,2.2739,2.2740
GBPNZD,20260130,060400,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260130,060500,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260130,060600,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260130,060700,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260130,060800,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260130,060900,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260130,061000,2.2731,2.2731,2.2729,2.2730
GBPNZD,20260130,061100,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260130,061200,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260130,061300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,061400,2.2729,2.2734,2.2729,2.2734
GBPNZD,20260130,061500,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260130,061600,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260130,061700,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260130,061800,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260130,061900,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260130,062000,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260130,062100,2.2732,2.2734,2.2731,2.2733
GBPNZD,20260130,062200,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260130,062300,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260130,062400,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260130,062500,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260130,062600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260130,062700,2.2730,2.2733,2.2730,2.2733
GBPNZD,20260130,062800,2.2734,2.2734,2.2730,2.2730
GBPNZD,20260130,062900,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260130,063000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260130,063100,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260130,063200,2.2733,2.2735,2.2733,2.2734
GBPNZD,20260130,063300,2.2733,2.2736,2.2733,2.2735
GBPNZD,20260130,063400,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260130,063500,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260130,063600,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260130,063700,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260130,063800,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260130,063900,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260130,064000,2.2735,2.2738,2.2733,2.2738
GBPNZD,20260130,064100,2.2739,2.2739,2.2737,2.2739
GBPNZD,20260130,064200,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260130,064300,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260130,064400,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260130,064500,2.2741,2.2745,2.2740,2.2745
GBPNZD,20260130,064600,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260130,064700,2.2743,2.2743,2.2741,2.2742
GBPNZD,20260130,064800,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260130,064900,2.2742,2.2743,2.2740,2.2740
GBPNZD,20260130,065000,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260130,065100,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260130,065200,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260130,065300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260130,065400,2.2737,2.2738,2.2737,2.2737
GBPNZD,20260130,065500,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260130,065600,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260130,065700,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260130,065800,2.2741,2.2743,2.2741,2.2743
GBPNZD,20260130,065900,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260130,070000,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260130,070100,2.2740,2.2740,2.2736,2.2736
GBPNZD,20260130,070200,2.2735,2.2737,2.2735,2.2737
GBPNZD,20260130,070300,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260130,070400,2.2735,2.2738,2.2735,2.2737
GBPNZD,20260130,070500,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260130,070600,2.2736,2.2736,2.2734,2.2735
GBPNZD,20260130,070700,2.2734,2.2736,2.2734,2.2735
GBPNZD,20260130,070800,2.2734,2.2734,2.2731,2.2732
GBPNZD,20260130,070900,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260130,071000,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260130,071100,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260130,071200,2.2727,2.2727,2.2723,2.2723
GBPNZD,20260130,071300,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260130,071400,2.2720,2.2727,2.2720,2.2727
GBPNZD,20260130,071500,2.2726,2.2726,2.2725,2.2726
GBPNZD,20260130,071600,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260130,071700,2.2730,2.2731,2.2730,2.2730
GBPNZD,20260130,071800,2.2731,2.2736,2.2731,2.2735
GBPNZD,20260130,071900,2.2734,2.2735,2.2732,2.2734
GBPNZD,20260130,072000,2.2733,2.2735,2.2731,2.2732
GBPNZD,20260130,072100,2.2733,2.2736,2.2733,2.2734
GBPNZD,20260130,072200,2.2733,2.2734,2.2731,2.2731
GBPNZD,20260130,072300,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260130,072400,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260130,072500,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260130,072600,2.2732,2.2735,2.2732,2.2735
GBPNZD,20260130,072700,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260130,072800,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260130,072900,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260130,073000,2.2735,2.2740,2.2735,2.2740
GBPNZD,20260130,073100,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260130,073200,2.2736,2.2738,2.2736,2.2737
GBPNZD,20260130,073300,2.2736,2.2737,2.2734,2.2737
GBPNZD,20260130,073400,2.2738,2.2739,2.2736,2.2738
GBPNZD,20260130,073500,2.2737,2.2740,2.2737,2.2740
GBPNZD,20260130,073600,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260130,073700,2.2737,2.2738,2.2735,2.2736
GBPNZD,20260130,073800,2.2738,2.2738,2.2731,2.2731
GBPNZD,20260130,073900,2.2730,2.2730,2.2729,2.2730
GBPNZD,20260130,074000,2.2729,2.2731,2.2728,2.2728
GBPNZD,20260130,074100,2.2729,2.2736,2.2729,2.2736
GBPNZD,20260130,074200,2.2737,2.2738,2.2737,2.2737
GBPNZD,20260130,074300,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260130,074400,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260130,074500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260130,074600,2.2742,2.2749,2.2742,2.2747
GBPNZD,20260130,074700,2.2748,2.2752,2.2748,2.2752
GBPNZD,20260130,074800,2.2751,2.2753,2.2751,2.2752
GBPNZD,20260130,074900,2.2751,2.2751,2.2747,2.2747
GBPNZD,20260130,075000,2.2746,2.2746,2.2743,2.2744
GBPNZD,20260130,075100,2.2743,2.2744,2.2741,2.2744
GBPNZD,20260130,075200,2.2745,2.2750,2.2745,2.2749
GBPNZD,20260130,075300,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260130,075400,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260130,075500,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260130,075600,2.2751,2.2751,2.2748,2.2749
GBPNZD,20260130,075700,2.2748,2.2748,2.2746,2.2746
GBPNZD,20260130,075800,2.2747,2.2749,2.2746,2.2749
GBPNZD,20260130,075900,2.2750,2.2759,2.2750,2.2759
GBPNZD,20260130,080000,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260130,080100,2.2759,2.2761,2.2759,2.2760
GBPNZD,20260130,080200,2.2759,2.2759,2.2752,2.2752
GBPNZD,20260130,080300,2.2753,2.2753,2.2750,2.2752
GBPNZD,20260130,080400,2.2751,2.2752,2.2750,2.2750
GBPNZD,20260130,080500,2.2751,2.2754,2.2750,2.2754
GBPNZD,20260130,080600,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260130,080700,2.2755,2.2755,2.2750,2.2750
GBPNZD,20260130,080800,2.2749,2.2749,2.2745,2.2746
GBPNZD,20260130,080900,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260130,081000,2.2750,2.2750,2.2743,2.2744
GBPNZD,20260130,081100,2.2746,2.2752,2.2745,2.2752
GBPNZD,20260130,081200,2.2755,2.2757,2.2754,2.2754
GBPNZD,20260130,081300,2.2755,2.2756,2.2752,2.2753
GBPNZD,20260130,081400,2.2752,2.2752,2.2748,2.2749
GBPNZD,20260130,081500,2.2748,2.2753,2.2748,2.2753
GBPNZD,20260130,081600,2.2754,2.2755,2.2752,2.2753
GBPNZD,20260130,081700,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260130,081800,2.2751,2.2751,2.2746,2.2747
GBPNZD,20260130,081900,2.2748,2.2748,2.2742,2.2742
GBPNZD,20260130,082000,2.2743,2.2746,2.2743,2.2745
GBPNZD,20260130,082100,2.2744,2.2745,2.2741,2.2741
GBPNZD,20260130,082200,2.2742,2.2745,2.2742,2.2745
GBPNZD,20260130,082300,2.2744,2.2746,2.2743,2.2746
GBPNZD,20260130,082400,2.2749,2.2750,2.2747,2.2750
GBPNZD,20260130,082500,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260130,082600,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260130,082700,2.2747,2.2750,2.2747,2.2749
GBPNZD,20260130,082800,2.2750,2.2754,2.2750,2.2754
GBPNZD,20260130,082900,2.2753,2.2753,2.2748,2.2748
GBPNZD,20260130,083000,2.2746,2.2748,2.2746,2.2748
GBPNZD,20260130,083100,2.2747,2.2749,2.2746,2.2749
GBPNZD,20260130,083200,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260130,083300,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260130,083400,2.2749,2.2749,2.2744,2.2744
GBPNZD,20260130,083500,2.2743,2.2747,2.2743,2.2747
GBPNZD,20260130,083600,2.2748,2.2755,2.2748,2.2755
GBPNZD,20260130,083700,2.2752,2.2752,2.2747,2.2748
GBPNZD,20260130,083800,2.2749,2.2754,2.2748,2.2754
GBPNZD,20260130,083900,2.2753,2.2758,2.2752,2.2758
GBPNZD,20260130,084000,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260130,084100,2.2763,2.2763,2.2758,2.2758
GBPNZD,20260130,084200,2.2757,2.2757,2.2750,2.2750
GBPNZD,20260130,084300,2.2747,2.2753,2.2747,2.2753
GBPNZD,20260130,084400,2.2752,2.2755,2.2752,2.2753
GBPNZD,20260130,084500,2.2752,2.2752,2.2749,2.2750
GBPNZD,20260130,084600,2.2751,2.2754,2.2751,2.2754
GBPNZD,20260130,084700,2.2755,2.2757,2.2755,2.2756
GBPNZD,20260130,084800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260130,084900,2.2755,2.2755,2.2751,2.2751
GBPNZD,20260130,085000,2.2750,2.2752,2.2749,2.2752
GBPNZD,20260130,085100,2.2750,2.2754,2.2750,2.2753
GBPNZD,20260130,085200,2.2754,2.2757,2.2754,2.2756
GBPNZD,20260130,085300,2.2755,2.2755,2.2750,2.2751
GBPNZD,20260130,085400,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260130,085500,2.2754,2.2756,2.2753,2.2756
GBPNZD,20260130,085600,2.2755,2.2765,2.2754,2.2765
GBPNZD,20260130,085700,2.2766,2.2766,2.2760,2.2761
GBPNZD,20260130,085800,2.2760,2.2761,2.2752,2.2752
GBPNZD,20260130,085900,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260130,090000,2.2749,2.2752,2.2749,2.2750
GBPNZD,20260130,090100,2.2751,2.2752,2.2747,2.2749
GBPNZD,20260130,090200,2.2750,2.2754,2.2750,2.2752
GBPNZD,20260130,090300,2.2751,2.2751,2.2740,2.2743
GBPNZD,20260130,090400,2.2744,2.2749,2.2744,2.2747
GBPNZD,20260130,090500,2.2748,2.2750,2.2746,2.2746
GBPNZD,20260130,090600,2.2745,2.2747,2.2739,2.2739
GBPNZD,20260130,090700,2.2740,2.2742,2.2740,2.2741
GBPNZD,20260130,090800,2.2743,2.2745,2.2742,2.2744
GBPNZD,20260130,090900,2.2745,2.2753,2.2745,2.2749
GBPNZD,20260130,091000,2.2750,2.2752,2.2749,2.2750
GBPNZD,20260130,091100,2.2751,2.2751,2.2746,2.2746
GBPNZD,20260130,091200,2.2747,2.2749,2.2744,2.2745
GBPNZD,20260130,091300,2.2744,2.2744,2.2739,2.2739
GBPNZD,20260130,091400,2.2738,2.2739,2.2736,2.2736
GBPNZD,20260130,091500,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260130,091600,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260130,091700,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260130,091800,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260130,091900,2.2740,2.2743,2.2740,2.2740
GBPNZD,20260130,092000,2.2739,2.2743,2.2738,2.2742
GBPNZD,20260130,092100,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260130,092200,2.2742,2.2742,2.2737,2.2737
GBPNZD,20260130,092300,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260130,092400,2.2733,2.2736,2.2731,2.2731
GBPNZD,20260130,092500,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260130,092600,2.2725,2.2727,2.2720,2.2720
GBPNZD,20260130,092700,2.2718,2.2724,2.2717,2.2724
GBPNZD,20260130,092800,2.2725,2.2728,2.2725,2.2726
GBPNZD,20260130,092900,2.2725,2.2729,2.2724,2.2729
GBPNZD,20260130,093000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260130,093100,2.2729,2.2735,2.2729,2.2735
GBPNZD,20260130,093200,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260130,093300,2.2740,2.2744,2.2739,2.2744
GBPNZD,20260130,093400,2.2745,2.2748,2.2744,2.2748
GBPNZD,20260130,093500,2.2750,2.2756,2.2750,2.2756
GBPNZD,20260130,093600,2.2757,2.2760,2.2757,2.2759
GBPNZD,20260130,093700,2.2758,2.2758,2.2754,2.2756
GBPNZD,20260130,093800,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260130,093900,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260130,094000,2.2760,2.2760,2.2755,2.2755
GBPNZD,20260130,094100,2.2756,2.2756,2.2753,2.2753
GBPNZD,20260130,094200,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260130,094300,2.2756,2.2756,2.2752,2.2754
GBPNZD,20260130,094400,2.2755,2.2758,2.2752,2.2752
GBPNZD,20260130,094500,2.2750,2.2750,2.2747,2.2747
GBPNZD,20260130,094600,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260130,094700,2.2743,2.2744,2.2740,2.2743
GBPNZD,20260130,094800,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260130,094900,2.2744,2.2744,2.2741,2.2741
GBPNZD,20260130,095000,2.2738,2.2743,2.2736,2.2743
GBPNZD,20260130,095100,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260130,095200,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260130,095300,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260130,095400,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260130,095500,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260130,095600,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260130,095700,2.2732,2.2732,2.2728,2.2728
GBPNZD,20260130,095800,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260130,095900,2.2726,2.2726,2.2721,2.2721
GBPNZD,20260130,100000,2.2720,2.2724,2.2719,2.2724
GBPNZD,20260130,100100,2.2727,2.2728,2.2722,2.2722
GBPNZD,20260130,100200,2.2721,2.2721,2.2714,2.2714
GBPNZD,20260130,100300,2.2713,2.2716,2.2710,2.2716
GBPNZD,20260130,100400,2.2717,2.2718,2.2710,2.2710
GBPNZD,20260130,100500,2.2711,2.2717,2.2710,2.2710
GBPNZD,20260130,100600,2.2709,2.2709,2.2706,2.2709
GBPNZD,20260130,100700,2.2710,2.2710,2.2705,2.2705
GBPNZD,20260130,100800,2.2706,2.2710,2.2706,2.2710
GBPNZD,20260130,100900,2.2708,2.2711,2.2708,2.2710
GBPNZD,20260130,101000,2.2711,2.2716,2.2711,2.2713
GBPNZD,20260130,101100,2.2714,2.2721,2.2714,2.2720
GBPNZD,20260130,101200,2.2721,2.2722,2.2720,2.2721
GBPNZD,20260130,101300,2.2722,2.2725,2.2722,2.2724
GBPNZD,20260130,101400,2.2725,2.2729,2.2724,2.2726
GBPNZD,20260130,101500,2.2728,2.2728,2.2722,2.2725
GBPNZD,20260130,101600,2.2724,2.2727,2.2722,2.2722
GBPNZD,20260130,101700,2.2723,2.2727,2.2723,2.2726
GBPNZD,20260130,101800,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260130,101900,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260130,102000,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260130,102100,2.2730,2.2730,2.2727,2.2728
GBPNZD,20260130,102200,2.2727,2.2729,2.2722,2.2726
GBPNZD,20260130,102300,2.2727,2.2730,2.2726,2.2730
GBPNZD,20260130,102400,2.2731,2.2742,2.2731,2.2742
GBPNZD,20260130,102500,2.2741,2.2741,2.2736,2.2736
GBPNZD,20260130,102600,2.2738,2.2743,2.2738,2.2741
GBPNZD,20260130,102700,2.2740,2.2744,2.2740,2.2742
GBPNZD,20260130,102800,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260130,102900,2.2739,2.2741,2.2738,2.2741
GBPNZD,20260130,103000,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260130,103100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260130,103200,2.2739,2.2739,2.2737,2.2739
GBPNZD,20260130,103300,2.2738,2.2741,2.2736,2.2737
GBPNZD,20260130,103400,2.2738,2.2739,2.2736,2.2737
GBPNZD,20260130,103500,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260130,103600,2.2737,2.2737,2.2734,2.2735
GBPNZD,20260130,103700,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260130,103800,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260130,103900,2.2732,2.2736,2.2732,2.2735
GBPNZD,20260130,104000,2.2736,2.2737,2.2732,2.2737
GBPNZD,20260130,104100,2.2739,2.2739,2.2734,2.2734
GBPNZD,20260130,104200,2.2733,2.2733,2.2727,2.2729
GBPNZD,20260130,104300,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260130,104400,2.2727,2.2732,2.2727,2.2728
GBPNZD,20260130,104500,2.2729,2.2730,2.2728,2.2729
GBPNZD,20260130,104600,2.2728,2.2734,2.2727,2.2734
GBPNZD,20260130,104700,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260130,104800,2.2735,2.2735,2.2732,2.2734
GBPNZD,20260130,104900,2.2735,2.2735,2.2729,2.2729
GBPNZD,20260130,105000,2.2730,2.2735,2.2730,2.2735
GBPNZD,20260130,105100,2.2734,2.2734,2.2732,2.2734
GBPNZD,20260130,105200,2.2733,2.2739,2.2733,2.2737
GBPNZD,20260130,105300,2.2738,2.2738,2.2733,2.2738
GBPNZD,20260130,105400,2.2737,2.2741,2.2737,2.2739
GBPNZD,20260130,105500,2.2740,2.2747,2.2740,2.2747
GBPNZD,20260130,105600,2.2749,2.2752,2.2747,2.2752
GBPNZD,20260130,105700,2.2753,2.2753,2.2748,2.2748
GBPNZD,20260130,105800,2.2747,2.2749,2.2745,2.2746
GBPNZD,20260130,105900,2.2745,2.2749,2.2745,2.2748
GBPNZD,20260130,110000,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260130,110100,2.2746,2.2747,2.2743,2.2743
GBPNZD,20260130,110200,2.2742,2.2744,2.2742,2.2743
GBPNZD,20260130,110300,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260130,110400,2.2741,2.2743,2.2739,2.2740
GBPNZD,20260130,110500,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260130,110600,2.2737,2.2743,2.2736,2.2740
GBPNZD,20260130,110700,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260130,110800,2.2743,2.2743,2.2740,2.2741
GBPNZD,20260130,110900,2.2742,2.2745,2.2742,2.2745
GBPNZD,20260130,111000,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260130,111100,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260130,111200,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260130,111300,2.2740,2.2740,2.2737,2.2740
GBPNZD,20260130,111400,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260130,111500,2.2738,2.2740,2.2737,2.2738
GBPNZD,20260130,111600,2.2737,2.2737,2.2731,2.2731
GBPNZD,20260130,111700,2.2730,2.2730,2.2727,2.2727
GBPNZD,20260130,111800,2.2726,2.2727,2.2725,2.2727
GBPNZD,20260130,111900,2.2726,2.2727,2.2725,2.2725
GBPNZD,20260130,112000,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260130,112100,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260130,112200,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260130,112300,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260130,112400,2.2715,2.2715,2.2714,2.2715
GBPNZD,20260130,112500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260130,112600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260130,112700,2.2714,2.2718,2.2711,2.2718
GBPNZD,20260130,112800,2.2719,2.2719,2.2715,2.2719
GBPNZD,20260130,112900,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260130,113000,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260130,113100,2.2717,2.2717,2.2713,2.2714
GBPNZD,20260130,113200,2.2715,2.2719,2.2715,2.2717
GBPNZD,20260130,113300,2.2718,2.2723,2.2718,2.2721
GBPNZD,20260130,113400,2.2722,2.2722,2.2717,2.2717
GBPNZD,20260130,113500,2.2718,2.2720,2.2717,2.2718
GBPNZD,20260130,113600,2.2717,2.2718,2.2717,2.2717
GBPNZD,20260130,113700,2.2716,2.2717,2.2713,2.2713
GBPNZD,20260130,113800,2.2712,2.2713,2.2711,2.2711
GBPNZD,20260130,113900,2.2710,2.2712,2.2709,2.2710
GBPNZD,20260130,114000,2.2711,2.2714,2.2710,2.2712
GBPNZD,20260130,114100,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260130,114200,2.2711,2.2713,2.2710,2.2713
GBPNZD,20260130,114300,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260130,114400,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260130,114500,2.2709,2.2711,2.2708,2.2708
GBPNZD,20260130,114600,2.2707,2.2709,2.2707,2.2709
GBPNZD,20260130,114700,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260130,114800,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260130,114900,2.2709,2.2710,2.2706,2.2706
GBPNZD,20260130,115000,2.2707,2.2710,2.2706,2.2710
GBPNZD,20260130,115100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260130,115200,2.2711,2.2717,2.2711,2.2717
GBPNZD,20260130,115300,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260130,115400,2.2720,2.2720,2.2717,2.2719
GBPNZD,20260130,115500,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260130,115600,2.2719,2.2722,2.2718,2.2721
GBPNZD,20260130,115700,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260130,115800,2.2721,2.2722,2.2720,2.2722
GBPNZD,20260130,115900,2.2723,2.2723,2.2720,2.2722
GBPNZD,20260130,120000,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260130,120100,2.2723,2.2723,2.2718,2.2718
GBPNZD,20260130,120200,2.2719,2.2720,2.2715,2.2715
GBPNZD,20260130,120300,2.2714,2.2715,2.2713,2.2713
GBPNZD,20260130,120400,2.2712,2.2712,2.2709,2.2710
GBPNZD,20260130,120500,2.2711,2.2714,2.2711,2.2713
GBPNZD,20260130,120600,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260130,120700,2.2713,2.2714,2.2711,2.2711
GBPNZD,20260130,120800,2.2710,2.2710,2.2706,2.2708
GBPNZD,20260130,120900,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260130,121000,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260130,121100,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260130,121200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260130,121300,2.2707,2.2709,2.2707,2.2709
GBPNZD,20260130,121400,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260130,121500,2.2707,2.2707,2.2706,2.2707
GBPNZD,20260130,121600,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260130,121700,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260130,121800,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260130,121900,2.2708,2.2709,2.2708,2.2708
GBPNZD,20260130,122000,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260130,122100,2.2711,2.2712,2.2710,2.2710
GBPNZD,20260130,122200,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260130,122300,2.2710,2.2710,2.2708,2.2710
GBPNZD,20260130,122400,2.2709,2.2709,2.2705,2.2708
GBPNZD,20260130,122500,2.2709,2.2710,2.2708,2.2710
GBPNZD,20260130,122600,2.2709,2.2710,2.2706,2.2707
GBPNZD,20260130,122700,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260130,122800,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260130,122900,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260130,123000,2.2715,2.2715,2.2711,2.2711
GBPNZD,20260130,123100,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260130,123200,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260130,123300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260130,123400,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260130,123500,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260130,123600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260130,123700,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260130,123800,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260130,123900,2.2698,2.2699,2.2697,2.2699
GBPNZD,20260130,124000,2.2700,2.2701,2.2700,2.2700
GBPNZD,20260130,124100,2.2699,2.2703,2.2699,2.2703
GBPNZD,20260130,124200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260130,124300,2.2702,2.2706,2.2702,2.2706
GBPNZD,20260130,124400,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260130,124500,2.2704,2.2704,2.2702,2.2703
GBPNZD,20260130,124600,2.2701,2.2703,2.2701,2.2701
GBPNZD,20260130,124700,2.2702,2.2703,2.2702,2.2702
GBPNZD,20260130,124800,2.2701,2.2703,2.2700,2.2703
GBPNZD,20260130,124900,2.2702,2.2703,2.2701,2.2702
GBPNZD,20260130,125000,2.2703,2.2704,2.2702,2.2704
GBPNZD,20260130,125100,2.2703,2.2703,2.2699,2.2700
GBPNZD,20260130,125200,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260130,125300,2.2695,2.2696,2.2694,2.2696
GBPNZD,20260130,125400,2.2697,2.2697,2.2694,2.2695
GBPNZD,20260130,125500,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260130,125600,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260130,125700,2.2695,2.2696,2.2692,2.2692
GBPNZD,20260130,125800,2.2691,2.2691,2.2688,2.2688
GBPNZD,20260130,125900,2.2687,2.2687,2.2685,2.2685
GBPNZD,20260130,130000,2.2684,2.2685,2.2683,2.2685
GBPNZD,20260130,130100,2.2684,2.2686,2.2682,2.2682
GBPNZD,20260130,130200,2.2683,2.2683,2.2679,2.2679
GBPNZD,20260130,130300,2.2677,2.2679,2.2676,2.2676
GBPNZD,20260130,130400,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260130,130500,2.2679,2.2682,2.2679,2.2680
GBPNZD,20260130,130600,2.2682,2.2683,2.2681,2.2683
GBPNZD,20260130,130700,2.2682,2.2685,2.2682,2.2685
GBPNZD,20260130,130800,2.2686,2.2686,2.2682,2.2682
GBPNZD,20260130,130900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260130,131000,2.2683,2.2683,2.2679,2.2679
GBPNZD,20260130,131100,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260130,131200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260130,131300,2.2681,2.2681,2.2677,2.2677
GBPNZD,20260130,131400,2.2676,2.2678,2.2675,2.2678
GBPNZD,20260130,131500,2.2679,2.2681,2.2679,2.2680
GBPNZD,20260130,131600,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260130,131700,2.2678,2.2679,2.2675,2.2675
GBPNZD,20260130,131800,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260130,131900,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260130,132000,2.2683,2.2689,2.2683,2.2689
GBPNZD,20260130,132100,2.2690,2.2692,2.2689,2.2691
GBPNZD,20260130,132200,2.2692,2.2692,2.2689,2.2690
GBPNZD,20260130,132300,2.2692,2.2694,2.2691,2.2694
GBPNZD,20260130,132400,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260130,132500,2.2693,2.2693,2.2691,2.2692
GBPNZD,20260130,132600,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260130,132700,2.2695,2.2698,2.2695,2.2696
GBPNZD,20260130,132800,2.2697,2.2699,2.2696,2.2699
GBPNZD,20260130,132900,2.2698,2.2699,2.2697,2.2697
GBPNZD,20260130,133000,2.2696,2.2696,2.2693,2.2693
GBPNZD,20260130,133100,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260130,133200,2.2690,2.2693,2.2690,2.2692
GBPNZD,20260130,133300,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260130,133400,2.2694,2.2698,2.2694,2.2698
GBPNZD,20260130,133500,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260130,133600,2.2699,2.2703,2.2699,2.2700
GBPNZD,20260130,133700,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260130,133800,2.2697,2.2699,2.2697,2.2698
GBPNZD,20260130,133900,2.2697,2.2699,2.2696,2.2699
GBPNZD,20260130,134000,2.2700,2.2706,2.2700,2.2706
GBPNZD,20260130,134100,2.2707,2.2713,2.2707,2.2713
GBPNZD,20260130,134200,2.2712,2.2712,2.2710,2.2710
GBPNZD,20260130,134300,2.2709,2.2712,2.2708,2.2711
GBPNZD,20260130,134400,2.2710,2.2711,2.2710,2.2710
GBPNZD,20260130,134500,2.2711,2.2711,2.2710,2.2711
GBPNZD,20260130,134600,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260130,134700,2.2715,2.2715,2.2711,2.2712
GBPNZD,20260130,134800,2.2710,2.2713,2.2708,2.2713
GBPNZD,20260130,134900,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260130,135000,2.2716,2.2717,2.2715,2.2716
GBPNZD,20260130,135100,2.2717,2.2717,2.2710,2.2711
GBPNZD,20260130,135200,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260130,135300,2.2716,2.2718,2.2715,2.2718
GBPNZD,20260130,135400,2.2717,2.2718,2.2716,2.2716
GBPNZD,20260130,135500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260130,135600,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260130,135700,2.2719,2.2720,2.2715,2.2715
GBPNZD,20260130,135800,2.2716,2.2721,2.2716,2.2716
GBPNZD,20260130,135900,2.2717,2.2718,2.2716,2.2716
GBPNZD,20260130,140000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260130,140100,2.2717,2.2717,2.2715,2.2716
GBPNZD,20260130,140200,2.2715,2.2715,2.2713,2.2713
GBPNZD,20260130,140300,2.2714,2.2715,2.2712,2.2712
GBPNZD,20260130,140400,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260130,140500,2.2707,2.2707,2.2703,2.2704
GBPNZD,20260130,140600,2.2705,2.2707,2.2705,2.2706
GBPNZD,20260130,140700,2.2707,2.2707,2.2700,2.2700
GBPNZD,20260130,140800,2.2699,2.2700,2.2694,2.2695
GBPNZD,20260130,140900,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260130,141000,2.2694,2.2695,2.2693,2.2693
GBPNZD,20260130,141100,2.2694,2.2694,2.2692,2.2693
GBPNZD,20260130,141200,2.2692,2.2692,2.2689,2.2690
GBPNZD,20260130,141300,2.2689,2.2689,2.2686,2.2686
GBPNZD,20260130,141400,2.2685,2.2688,2.2685,2.2686
GBPNZD,20260130,141500,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260130,141600,2.2683,2.2686,2.2683,2.2685
GBPNZD,20260130,141700,2.2684,2.2687,2.2682,2.2687
GBPNZD,20260130,141800,2.2686,2.2686,2.2683,2.2684
GBPNZD,20260130,141900,2.2685,2.2690,2.2685,2.2690
GBPNZD,20260130,142000,2.2691,2.2691,2.2688,2.2688
GBPNZD,20260130,142100,2.2686,2.2686,2.2684,2.2685
GBPNZD,20260130,142200,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260130,142300,2.2684,2.2685,2.2683,2.2684
GBPNZD,20260130,142400,2.2683,2.2689,2.2683,2.2689
GBPNZD,20260130,142500,2.2688,2.2689,2.2686,2.2687
GBPNZD,20260130,142600,2.2689,2.2689,2.2686,2.2686
GBPNZD,20260130,142700,2.2685,2.2685,2.2681,2.2681
GBPNZD,20260130,142800,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260130,142900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260130,143000,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260130,143100,2.2683,2.2696,2.2683,2.2690
GBPNZD,20260130,143200,2.2692,2.2695,2.2690,2.2694
GBPNZD,20260130,143300,2.2693,2.2693,2.2688,2.2688
GBPNZD,20260130,143400,2.2689,2.2689,2.2680,2.2680
GBPNZD,20260130,143500,2.2681,2.2682,2.2680,2.2681
GBPNZD,20260130,143600,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260130,143700,2.2676,2.2680,2.2674,2.2680
GBPNZD,20260130,143800,2.2682,2.2685,2.2679,2.2679
GBPNZD,20260130,143900,2.2678,2.2681,2.2678,2.2679
GBPNZD,20260130,144000,2.2680,2.2685,2.2680,2.2684
GBPNZD,20260130,144100,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260130,144200,2.2681,2.2682,2.2679,2.2679
GBPNZD,20260130,144300,2.2680,2.2681,2.2675,2.2675
GBPNZD,20260130,144400,2.2674,2.2674,2.2672,2.2673
GBPNZD,20260130,144500,2.2672,2.2674,2.2669,2.2669
GBPNZD,20260130,144600,2.2668,2.2673,2.2668,2.2673
GBPNZD,20260130,144700,2.2674,2.2676,2.2673,2.2675
GBPNZD,20260130,144800,2.2676,2.2676,2.2674,2.2676
GBPNZD,20260130,144900,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260130,145000,2.2677,2.2689,2.2677,2.2689
GBPNZD,20260130,145100,2.2688,2.2692,2.2688,2.2692
GBPNZD,20260130,145200,2.2693,2.2699,2.2693,2.2696
GBPNZD,20260130,145300,2.2695,2.2697,2.2694,2.2696
GBPNZD,20260130,145400,2.2697,2.2703,2.2696,2.2703
GBPNZD,20260130,145500,2.2702,2.2703,2.2700,2.2703
GBPNZD,20260130,145600,2.2701,2.2703,2.2700,2.2701
GBPNZD,20260130,145700,2.2702,2.2707,2.2701,2.2706
GBPNZD,20260130,145800,2.2707,2.2709,2.2707,2.2708
GBPNZD,20260130,145900,2.2707,2.2707,2.2701,2.2701
GBPNZD,20260130,150000,2.2702,2.2702,2.2699,2.2699
GBPNZD,20260130,150100,2.2698,2.2698,2.2690,2.2690
GBPNZD,20260130,150200,2.2689,2.2689,2.2680,2.2680
GBPNZD,20260130,150300,2.2679,2.2682,2.2679,2.2681
GBPNZD,20260130,150400,2.2680,2.2680,2.2677,2.2677
GBPNZD,20260130,150500,2.2678,2.2683,2.2678,2.2682
GBPNZD,20260130,150600,2.2683,2.2683,2.2681,2.2681
GBPNZD,20260130,150700,2.2680,2.2681,2.2679,2.2680
GBPNZD,20260130,150800,2.2681,2.2685,2.2679,2.2685
GBPNZD,20260130,150900,2.2684,2.2686,2.2683,2.2685
GBPNZD,20260130,151000,2.2684,2.2684,2.2678,2.2678
GBPNZD,20260130,151100,2.2677,2.2677,2.2672,2.2672
GBPNZD,20260130,151200,2.2673,2.2673,2.2668,2.2672
GBPNZD,20260130,151300,2.2671,2.2672,2.2668,2.2669
GBPNZD,20260130,151400,2.2670,2.2670,2.2663,2.2663
GBPNZD,20260130,151500,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260130,151600,2.2665,2.2666,2.2664,2.2664
GBPNZD,20260130,151700,2.2665,2.2666,2.2664,2.2666
GBPNZD,20260130,151800,2.2665,2.2669,2.2663,2.2669
GBPNZD,20260130,151900,2.2670,2.2672,2.2668,2.2672
GBPNZD,20260130,152000,2.2671,2.2671,2.2668,2.2671
GBPNZD,20260130,152100,2.2670,2.2672,2.2670,2.2672
GBPNZD,20260130,152200,2.2671,2.2672,2.2670,2.2671
GBPNZD,20260130,152300,2.2670,2.2670,2.2666,2.2668
GBPNZD,20260130,152400,2.2667,2.2667,2.2665,2.2666
GBPNZD,20260130,152500,2.2667,2.2668,2.2666,2.2668
GBPNZD,20260130,152600,2.2667,2.2667,2.2664,2.2665
GBPNZD,20260130,152700,2.2666,2.2666,2.2661,2.2661
GBPNZD,20260130,152800,2.2662,2.2668,2.2662,2.2668
GBPNZD,20260130,152900,2.2667,2.2667,2.2666,2.2667
GBPNZD,20260130,153000,2.2666,2.2667,2.2666,2.2667
GBPNZD,20260130,153100,2.2668,2.2668,2.2657,2.2658
GBPNZD,20260130,153200,2.2659,2.2662,2.2658,2.2659
GBPNZD,20260130,153300,2.2660,2.2660,2.2655,2.2655
GBPNZD,20260130,153400,2.2657,2.2657,2.2653,2.2654
GBPNZD,20260130,153500,2.2652,2.2652,2.2644,2.2644
GBPNZD,20260130,153600,2.2642,2.2644,2.2641,2.2641
GBPNZD,20260130,153700,2.2639,2.2641,2.2637,2.2641
GBPNZD,20260130,153800,2.2643,2.2647,2.2640,2.2641
GBPNZD,20260130,153900,2.2640,2.2640,2.2636,2.2636
GBPNZD,20260130,154000,2.2634,2.2634,2.2629,2.2632
GBPNZD,20260130,154100,2.2631,2.2636,2.2630,2.2636
GBPNZD,20260130,154200,2.2637,2.2643,2.2637,2.2639
GBPNZD,20260130,154300,2.2638,2.2647,2.2638,2.2647
GBPNZD,20260130,154400,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260130,154500,2.2643,2.2646,2.2643,2.2646
GBPNZD,20260130,154600,2.2644,2.2645,2.2641,2.2644
GBPNZD,20260130,154700,2.2640,2.2641,2.2636,2.2641
GBPNZD,20260130,154800,2.2642,2.2645,2.2641,2.2644
GBPNZD,20260130,154900,2.2645,2.2645,2.2638,2.2638
GBPNZD,20260130,155000,2.2636,2.2636,2.2631,2.2632
GBPNZD,20260130,155100,2.2633,2.2634,2.2629,2.2630
GBPNZD,20260130,155200,2.2629,2.2630,2.2626,2.2626
GBPNZD,20260130,155300,2.2625,2.2629,2.2625,2.2627
GBPNZD,20260130,155400,2.2628,2.2629,2.2626,2.2626
GBPNZD,20260130,155500,2.2627,2.2628,2.2626,2.2627
GBPNZD,20260130,155600,2.2628,2.2635,2.2628,2.2631
GBPNZD,20260130,155700,2.2632,2.2640,2.2632,2.2640
GBPNZD,20260130,155800,2.2641,2.2648,2.2641,2.2648
GBPNZD,20260130,155900,2.2649,2.2649,2.2644,2.2644
GBPNZD,20260130,160000,2.2643,2.2643,2.2640,2.2641
GBPNZD,20260130,160100,2.2640,2.2645,2.2640,2.2640
GBPNZD,20260130,160200,2.2643,2.2647,2.2641,2.2643
GBPNZD,20260130,160300,2.2642,2.2642,2.2636,2.2638
GBPNZD,20260130,160400,2.2637,2.2643,2.2637,2.2643
GBPNZD,20260130,160500,2.2645,2.2648,2.2643,2.2644
GBPNZD,20260130,160600,2.2643,2.2645,2.2640,2.2641
GBPNZD,20260130,160700,2.2643,2.2644,2.2633,2.2633
GBPNZD,20260130,160800,2.2634,2.2634,2.2631,2.2634
GBPNZD,20260130,160900,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260130,161000,2.2636,2.2638,2.2635,2.2636
GBPNZD,20260130,161100,2.2635,2.2638,2.2635,2.2636
GBPNZD,20260130,161200,2.2637,2.2641,2.2636,2.2637
GBPNZD,20260130,161300,2.2636,2.2637,2.2635,2.2635
GBPNZD,20260130,161400,2.2634,2.2638,2.2634,2.2637
GBPNZD,20260130,161500,2.2636,2.2637,2.2632,2.2632
GBPNZD,20260130,161600,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260130,161700,2.2632,2.2637,2.2632,2.2636
GBPNZD,20260130,161800,2.2637,2.2639,2.2636,2.2638
GBPNZD,20260130,161900,2.2640,2.2640,2.2636,2.2638
GBPNZD,20260130,162000,2.2637,2.2643,2.2637,2.2643
GBPNZD,20260130,162100,2.2644,2.2645,2.2641,2.2641
GBPNZD,20260130,162200,2.2643,2.2647,2.2643,2.2644
GBPNZD,20260130,162300,2.2643,2.2644,2.2641,2.2644
GBPNZD,20260130,162400,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260130,162500,2.2643,2.2644,2.2640,2.2640
GBPNZD,20260130,162600,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260130,162700,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260130,162800,2.2647,2.2649,2.2646,2.2647
GBPNZD,20260130,162900,2.2648,2.2650,2.2648,2.2649
GBPNZD,20260130,163000,2.2648,2.2650,2.2646,2.2650
GBPNZD,20260130,163100,2.2651,2.2655,2.2651,2.2655
GBPNZD,20260130,163200,2.2654,2.2654,2.2647,2.2649
GBPNZD,20260130,163300,2.2648,2.2652,2.2648,2.2651
GBPNZD,20260130,163400,2.2650,2.2655,2.2650,2.2653
GBPNZD,20260130,163500,2.2652,2.2652,2.2649,2.2649
GBPNZD,20260130,163600,2.2650,2.2650,2.2644,2.2645
GBPNZD,20260130,163700,2.2647,2.2658,2.2647,2.2658
GBPNZD,20260130,163800,2.2659,2.2664,2.2659,2.2661
GBPNZD,20260130,163900,2.2662,2.2665,2.2662,2.2662
GBPNZD,20260130,164000,2.2663,2.2665,2.2663,2.2664
GBPNZD,20260130,164100,2.2663,2.2663,2.2654,2.2654
GBPNZD,20260130,164200,2.2653,2.2653,2.2644,2.2646
GBPNZD,20260130,164300,2.2645,2.2645,2.2639,2.2641
GBPNZD,20260130,164400,2.2640,2.2642,2.2638,2.2638
GBPNZD,20260130,164500,2.2637,2.2637,2.2633,2.2633
GBPNZD,20260130,164600,2.2632,2.2632,2.2627,2.2627
GBPNZD,20260130,164700,2.2626,2.2631,2.2626,2.2631
GBPNZD,20260130,164800,2.2630,2.2638,2.2627,2.2638
GBPNZD,20260130,164900,2.2637,2.2637,2.2633,2.2633
GBPNZD,20260130,165000,2.2632,2.2640,2.2632,2.2638
GBPNZD,20260130,165100,2.2639,2.2642,2.2629,2.2642
GBPNZD,20260130,165200,2.2643,2.2655,2.2643,2.2650
GBPNZD,20260130,165300,2.2651,2.2660,2.2651,2.2659
GBPNZD,20260130,165400,2.2658,2.2665,2.2658,2.2663
GBPNZD,20260130,165500,2.2664,2.2666,2.2662,2.2664
GBPNZD,20260130,165600,2.2665,2.2685,2.2665,2.2685
GBPNZD,20260130,165700,2.2686,2.2689,2.2680,2.2687
GBPNZD,20260130,165800,2.2686,2.2687,2.2682,2.2683
GBPNZD,20260130,165900,2.2684,2.2685,2.2679,2.2679
GBPNZD,20260130,170000,2.2680,2.2682,2.2679,2.2679
GBPNZD,20260130,170100,2.2680,2.2690,2.2680,2.2690
GBPNZD,20260130,170200,2.2691,2.2694,2.2690,2.2691
GBPNZD,20260130,170300,2.2692,2.2693,2.2689,2.2693
GBPNZD,20260130,170400,2.2694,2.2703,2.2694,2.2703
GBPNZD,20260130,170500,2.2704,2.2710,2.2704,2.2706
GBPNZD,20260130,170600,2.2705,2.2707,2.2703,2.2703
GBPNZD,20260130,170700,2.2702,2.2702,2.2695,2.2695
GBPNZD,20260130,170800,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260130,170900,2.2696,2.2697,2.2694,2.2697
GBPNZD,20260130,171000,2.2698,2.2698,2.2693,2.2693
GBPNZD,20260130,171100,2.2694,2.2694,2.2689,2.2694
GBPNZD,20260130,171200,2.2693,2.2693,2.2689,2.2692
GBPNZD,20260130,171300,2.2689,2.2696,2.2688,2.2695
GBPNZD,20260130,171400,2.2694,2.2696,2.2693,2.2694
GBPNZD,20260130,171500,2.2693,2.2694,2.2692,2.2692
GBPNZD,20260130,171600,2.2689,2.2692,2.2687,2.2691
GBPNZD,20260130,171700,2.2689,2.2690,2.2689,2.2690
GBPNZD,20260130,171800,2.2691,2.2691,2.2689,2.2690
GBPNZD,20260130,171900,2.2691,2.2695,2.2691,2.2693
GBPNZD,20260130,172000,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260130,172100,2.2698,2.2700,2.2697,2.2700
GBPNZD,20260130,172200,2.2701,2.2706,2.2701,2.2706
GBPNZD,20260130,172300,2.2707,2.2707,2.2701,2.2701
GBPNZD,20260130,172400,2.2700,2.2700,2.2697,2.2698
GBPNZD,20260130,172500,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260130,172600,2.2697,2.2697,2.2686,2.2686
GBPNZD,20260130,172700,2.2685,2.2686,2.2681,2.2681
GBPNZD,20260130,172800,2.2680,2.2686,2.2680,2.2685
GBPNZD,20260130,172900,2.2684,2.2684,2.2679,2.2680
GBPNZD,20260130,173000,2.2681,2.2687,2.2681,2.2687
GBPNZD,20260130,173100,2.2688,2.2688,2.2685,2.2685
GBPNZD,20260130,173200,2.2683,2.2687,2.2682,2.2687
GBPNZD,20260130,173300,2.2686,2.2687,2.2681,2.2681
GBPNZD,20260130,173400,2.2680,2.2683,2.2678,2.2682
GBPNZD,20260130,173500,2.2683,2.2684,2.2682,2.2682
GBPNZD,20260130,173600,2.2683,2.2687,2.2683,2.2686
GBPNZD,20260130,173700,2.2684,2.2687,2.2683,2.2683
GBPNZD,20260130,173800,2.2682,2.2687,2.2682,2.2683
GBPNZD,20260130,173900,2.2682,2.2685,2.2682,2.2685
GBPNZD,20260130,174000,2.2684,2.2690,2.2684,2.2690
GBPNZD,20260130,174100,2.2693,2.2703,2.2693,2.2700
GBPNZD,20260130,174200,2.2699,2.2701,2.2699,2.2699
GBPNZD,20260130,174300,2.2700,2.2702,2.2698,2.2702
GBPNZD,20260130,174400,2.2701,2.2703,2.2699,2.2699
GBPNZD,20260130,174500,2.2698,2.2698,2.2692,2.2693
GBPNZD,20260130,174600,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260130,174700,2.2691,2.2694,2.2691,2.2694
GBPNZD,20260130,174800,2.2693,2.2695,2.2693,2.2695
GBPNZD,20260130,174900,2.2696,2.2696,2.2693,2.2693
GBPNZD,20260130,175000,2.2692,2.2695,2.2692,2.2694
GBPNZD,20260130,175100,2.2693,2.2698,2.2693,2.2695
GBPNZD,20260130,175200,2.2696,2.2699,2.2694,2.2699
GBPNZD,20260130,175300,2.2698,2.2703,2.2698,2.2703
GBPNZD,20260130,175400,2.2704,2.2706,2.2699,2.2701
GBPNZD,20260130,175500,2.2700,2.2700,2.2696,2.2696
GBPNZD,20260130,175600,2.2695,2.2698,2.2695,2.2697
GBPNZD,20260130,175700,2.2696,2.2699,2.2695,2.2698
GBPNZD,20260130,175800,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260130,175900,2.2695,2.2696,2.2694,2.2696
GBPNZD,20260130,180000,2.2697,2.2701,2.2696,2.2699
GBPNZD,20260130,180100,2.2697,2.2700,2.2697,2.2699
GBPNZD,20260130,180200,2.2700,2.2700,2.2694,2.2694
GBPNZD,20260130,180300,2.2693,2.2696,2.2693,2.2695
GBPNZD,20260130,180400,2.2696,2.2697,2.2693,2.2694
GBPNZD,20260130,180500,2.2695,2.2696,2.2693,2.2695
GBPNZD,20260130,180600,2.2696,2.2697,2.2695,2.2696
GBPNZD,20260130,180700,2.2697,2.2704,2.2697,2.2703
GBPNZD,20260130,180800,2.2702,2.2706,2.2702,2.2705
GBPNZD,20260130,180900,2.2707,2.2709,2.2706,2.2706
GBPNZD,20260130,181000,2.2705,2.2705,2.2701,2.2702
GBPNZD,20260130,181100,2.2703,2.2703,2.2700,2.2700
GBPNZD,20260130,181200,2.2701,2.2707,2.2700,2.2707
GBPNZD,20260130,181300,2.2706,2.2706,2.2702,2.2704
GBPNZD,20260130,181400,2.2703,2.2704,2.2702,2.2703
GBPNZD,20260130,181500,2.2704,2.2704,2.2701,2.2703
GBPNZD,20260130,181600,2.2702,2.2706,2.2702,2.2702
GBPNZD,20260130,181700,2.2703,2.2703,2.2700,2.2702
GBPNZD,20260130,181800,2.2701,2.2706,2.2701,2.2706
GBPNZD,20260130,181900,2.2707,2.2709,2.2707,2.2709
GBPNZD,20260130,182000,2.2708,2.2708,2.2706,2.2708
GBPNZD,20260130,182100,2.2707,2.2707,2.2703,2.2703
GBPNZD,20260130,182200,2.2704,2.2707,2.2703,2.2703
GBPNZD,20260130,182300,2.2701,2.2701,2.2694,2.2694
GBPNZD,20260130,182400,2.2695,2.2698,2.2693,2.2697
GBPNZD,20260130,182500,2.2695,2.2698,2.2693,2.2698
GBPNZD,20260130,182600,2.2697,2.2697,2.2693,2.2693
GBPNZD,20260130,182700,2.2692,2.2693,2.2689,2.2689
GBPNZD,20260130,182800,2.2688,2.2690,2.2687,2.2690
GBPNZD,20260130,182900,2.2691,2.2693,2.2690,2.2691
GBPNZD,20260130,183000,2.2690,2.2690,2.2689,2.2690
GBPNZD,20260130,183100,2.2689,2.2691,2.2688,2.2688
GBPNZD,20260130,183200,2.2689,2.2692,2.2688,2.2688
GBPNZD,20260130,183300,2.2687,2.2691,2.2687,2.2690
GBPNZD,20260130,183400,2.2689,2.2697,2.2689,2.2697
GBPNZD,20260130,183500,2.2698,2.2699,2.2697,2.2699
GBPNZD,20260130,183600,2.2701,2.2710,2.2701,2.2709
GBPNZD,20260130,183700,2.2708,2.2708,2.2703,2.2703
GBPNZD,20260130,183800,2.2704,2.2705,2.2701,2.2705
GBPNZD,20260130,183900,2.2704,2.2706,2.2702,2.2706
GBPNZD,20260130,184000,2.2707,2.2712,2.2707,2.2711
GBPNZD,20260130,184100,2.2710,2.2711,2.2710,2.2710
GBPNZD,20260130,184200,2.2711,2.2715,2.2711,2.2713
GBPNZD,20260130,184300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260130,184400,2.2714,2.2718,2.2711,2.2717
GBPNZD,20260130,184500,2.2715,2.2715,2.2711,2.2711
GBPNZD,20260130,184600,2.2712,2.2713,2.2710,2.2711
GBPNZD,20260130,184700,2.2710,2.2714,2.2710,2.2712
GBPNZD,20260130,184800,2.2711,2.2714,2.2711,2.2714
GBPNZD,20260130,184900,2.2713,2.2713,2.2710,2.2713
GBPNZD,20260130,185000,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260130,185100,2.2715,2.2717,2.2714,2.2715
GBPNZD,20260130,185200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260130,185300,2.2713,2.2718,2.2711,2.2718
GBPNZD,20260130,185400,2.2719,2.2721,2.2717,2.2717
GBPNZD,20260130,185500,2.2718,2.2723,2.2718,2.2723
GBPNZD,20260130,185600,2.2722,2.2723,2.2719,2.2719
GBPNZD,20260130,185700,2.2720,2.2720,2.2717,2.2719
GBPNZD,20260130,185800,2.2718,2.2718,2.2716,2.2718
GBPNZD,20260130,185900,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260130,190000,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260130,190100,2.2719,2.2721,2.2718,2.2719
GBPNZD,20260130,190200,2.2718,2.2719,2.2715,2.2715
GBPNZD,20260130,190300,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260130,190400,2.2716,2.2718,2.2715,2.2717
GBPNZD,20260130,190500,2.2716,2.2716,2.2714,2.2715
GBPNZD,20260130,190600,2.2714,2.2714,2.2711,2.2711
GBPNZD,20260130,190700,2.2712,2.2718,2.2711,2.2718
GBPNZD,20260130,190800,2.2720,2.2729,2.2720,2.2729
GBPNZD,20260130,190900,2.2730,2.2733,2.2729,2.2730
GBPNZD,20260130,191000,2.2731,2.2743,2.2731,2.2743
GBPNZD,20260130,191100,2.2742,2.2745,2.2742,2.2743
GBPNZD,20260130,191200,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260130,191300,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260130,191400,2.2742,2.2742,2.2736,2.2739
GBPNZD,20260130,191500,2.2740,2.2741,2.2738,2.2739
GBPNZD,20260130,191600,2.2738,2.2738,2.2735,2.2738
GBPNZD,20260130,191700,2.2737,2.2738,2.2735,2.2738
GBPNZD,20260130,191800,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260130,191900,2.2738,2.2739,2.2737,2.2738
GBPNZD,20260130,192000,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260130,192100,2.2742,2.2750,2.2740,2.2750
GBPNZD,20260130,192200,2.2752,2.2757,2.2752,2.2756
GBPNZD,20260130,192300,2.2755,2.2761,2.2754,2.2761
GBPNZD,20260130,192400,2.2762,2.2764,2.2752,2.2757
GBPNZD,20260130,192500,2.2758,2.2763,2.2758,2.2761
GBPNZD,20260130,192600,2.2760,2.2760,2.2751,2.2752
GBPNZD,20260130,192700,2.2750,2.2750,2.2747,2.2749
GBPNZD,20260130,192800,2.2750,2.2752,2.2747,2.2751
GBPNZD,20260130,192900,2.2750,2.2754,2.2749,2.2754
GBPNZD,20260130,193000,2.2755,2.2755,2.2748,2.2748
GBPNZD,20260130,193100,2.2743,2.2749,2.2743,2.2747
GBPNZD,20260130,193200,2.2748,2.2748,2.2744,2.2744
GBPNZD,20260130,193300,2.2745,2.2745,2.2739,2.2739
GBPNZD,20260130,193400,2.2740,2.2740,2.2736,2.2736
GBPNZD,20260130,193500,2.2735,2.2747,2.2735,2.2747
GBPNZD,20260130,193600,2.2749,2.2751,2.2748,2.2749
GBPNZD,20260130,193700,2.2750,2.2756,2.2750,2.2756
GBPNZD,20260130,193800,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260130,193900,2.2754,2.2758,2.2754,2.2757
GBPNZD,20260130,194000,2.2756,2.2760,2.2756,2.2760
GBPNZD,20260130,194100,2.2761,2.2761,2.2757,2.2759
GBPNZD,20260130,194200,2.2760,2.2760,2.2752,2.2753
GBPNZD,20260130,194300,2.2754,2.2755,2.2752,2.2755
GBPNZD,20260130,194400,2.2754,2.2758,2.2753,2.2757
GBPNZD,20260130,194500,2.2754,2.2755,2.2753,2.2754
GBPNZD,20260130,194600,2.2753,2.2753,2.2740,2.2740
GBPNZD,20260130,194700,2.2741,2.2742,2.2732,2.2732
GBPNZD,20260130,194800,2.2734,2.2734,2.2725,2.2725
GBPNZD,20260130,194900,2.2724,2.2725,2.2722,2.2724
GBPNZD,20260130,195000,2.2723,2.2727,2.2723,2.2727
GBPNZD,20260130,195100,2.2726,2.2726,2.2723,2.2724
GBPNZD,20260130,195200,2.2723,2.2723,2.2720,2.2722
GBPNZD,20260130,195300,2.2723,2.2725,2.2723,2.2724
GBPNZD,20260130,195400,2.2725,2.2725,2.2718,2.2718
GBPNZD,20260130,195500,2.2720,2.2720,2.2715,2.2715
GBPNZD,20260130,195600,2.2716,2.2716,2.2713,2.2713
GBPNZD,20260130,195700,2.2714,2.2717,2.2714,2.2716
GBPNZD,20260130,195800,2.2717,2.2718,2.2714,2.2714
GBPNZD,20260130,195900,2.2715,2.2716,2.2710,2.2710
GBPNZD,20260130,200000,2.2709,2.2715,2.2708,2.2714
GBPNZD,20260130,200100,2.2715,2.2715,2.2707,2.2708
GBPNZD,20260130,200200,2.2709,2.2711,2.2708,2.2711
GBPNZD,20260130,200300,2.2713,2.2715,2.2710,2.2715
GBPNZD,20260130,200400,2.2716,2.2718,2.2715,2.2716
GBPNZD,20260130,200500,2.2717,2.2717,2.2711,2.2711
GBPNZD,20260130,200600,2.2710,2.2710,2.2708,2.2709
GBPNZD,20260130,200700,2.2708,2.2708,2.2703,2.2707
GBPNZD,20260130,200800,2.2706,2.2713,2.2706,2.2711
GBPNZD,20260130,200900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260130,201000,2.2707,2.2707,2.2703,2.2703
GBPNZD,20260130,201100,2.2704,2.2704,2.2701,2.2703
GBPNZD,20260130,201200,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260130,201300,2.2707,2.2707,2.2705,2.2706
GBPNZD,20260130,201400,2.2707,2.2709,2.2707,2.2708
GBPNZD,20260130,201500,2.2707,2.2708,2.2706,2.2707
GBPNZD,20260130,201600,2.2706,2.2707,2.2705,2.2706
GBPNZD,20260130,201700,2.2705,2.2706,2.2703,2.2703
GBPNZD,20260130,201800,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260130,201900,2.2702,2.2703,2.2701,2.2701
GBPNZD,20260130,202000,2.2702,2.2704,2.2701,2.2701
GBPNZD,20260130,202100,2.2702,2.2704,2.2702,2.2702
GBPNZD,20260130,202200,2.2701,2.2703,2.2700,2.2700
GBPNZD,20260130,202300,2.2701,2.2704,2.2701,2.2704
GBPNZD,20260130,202400,2.2705,2.2707,2.2705,2.2705
GBPNZD,20260130,202500,2.2703,2.2703,2.2701,2.2703
GBPNZD,20260130,202600,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260130,202700,2.2704,2.2707,2.2703,2.2703
GBPNZD,20260130,202800,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260130,202900,2.2706,2.2707,2.2705,2.2706
GBPNZD,20260130,203000,2.2705,2.2710,2.2705,2.2710
GBPNZD,20260130,203100,2.2709,2.2713,2.2709,2.2713
GBPNZD,20260130,203200,2.2717,2.2718,2.2716,2.2716
GBPNZD,20260130,203300,2.2715,2.2718,2.2715,2.2716
GBPNZD,20260130,203400,2.2715,2.2719,2.2715,2.2717
GBPNZD,20260130,203500,2.2716,2.2717,2.2714,2.2715
GBPNZD,20260130,203600,2.2714,2.2717,2.2714,2.2715
GBPNZD,20260130,203700,2.2716,2.2716,2.2714,2.2715
GBPNZD,20260130,203800,2.2714,2.2714,2.2711,2.2712
GBPNZD,20260130,203900,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260130,204000,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260130,204100,2.2710,2.2713,2.2710,2.2712
GBPNZD,20260130,204200,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260130,204300,2.2710,2.2710,2.2706,2.2706
GBPNZD,20260130,204400,2.2705,2.2706,2.2699,2.2699
GBPNZD,20260130,204500,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260130,204600,2.2697,2.2700,2.2697,2.2699
GBPNZD,20260130,204700,2.2700,2.2700,2.2697,2.2699
GBPNZD,20260130,204800,2.2700,2.2703,2.2699,2.2699
GBPNZD,20260130,204900,2.2700,2.2705,2.2700,2.2705
GBPNZD,20260130,205000,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260130,205100,2.2707,2.2707,2.2703,2.2705
GBPNZD,20260130,205200,2.2704,2.2704,2.2697,2.2697
GBPNZD,20260130,205300,2.2696,2.2696,2.2693,2.2694
GBPNZD,20260130,205400,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260130,205500,2.2695,2.2696,2.2693,2.2695
GBPNZD,20260130,205600,2.2696,2.2696,2.2693,2.2694
GBPNZD,20260130,205700,2.2695,2.2699,2.2694,2.2699
GBPNZD,20260130,205800,2.2698,2.2700,2.2697,2.2698
GBPNZD,20260130,205900,2.2699,2.2701,2.2699,2.2700
GBPNZD,20260130,210000,2.2699,2.2699,2.2697,2.2699
GBPNZD,20260130,210100,2.2698,2.2703,2.2697,2.2703
GBPNZD,20260130,210200,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260130,210300,2.2706,2.2707,2.2704,2.2706
GBPNZD,20260130,210400,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260130,210500,2.2707,2.2710,2.2707,2.2708
GBPNZD,20260130,210600,2.2707,2.2707,2.2706,2.2707
GBPNZD,20260130,210700,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260130,210800,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260130,210900,2.2710,2.2711,2.2709,2.2709
GBPNZD,20260130,211000,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260130,211100,2.2710,2.2713,2.2710,2.2711
GBPNZD,20260130,211200,2.2712,2.2714,2.2711,2.2714
GBPNZD,20260130,211300,2.2713,2.2713,2.2712,2.2713
GBPNZD,20260130,211400,2.2712,2.2712,2.2710,2.2710
GBPNZD,20260130,211500,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260130,211600,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260130,211700,2.2714,2.2715,2.2713,2.2714
GBPNZD,20260130,211800,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260130,211900,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260130,212000,2.2713,2.2713,2.2708,2.2708
GBPNZD,20260130,212100,2.2709,2.2711,2.2709,2.2710
GBPNZD,20260130,212200,2.2711,2.2712,2.2710,2.2710
GBPNZD,20260130,212300,2.2711,2.2712,2.2710,2.2710
GBPNZD,20260130,212400,2.2711,2.2711,2.2708,2.2710
GBPNZD,20260130,212500,2.2709,2.2710,2.2708,2.2709
GBPNZD,20260130,212600,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260130,212700,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260130,212800,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260130,212900,2.2710,2.2712,2.2710,2.2711
GBPNZD,20260130,213000,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260130,213100,2.2713,2.2714,2.2711,2.2714
GBPNZD,20260130,213200,2.2713,2.2714,2.2713,2.2713
GBPNZD,20260130,213300,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260130,213400,2.2717,2.2717,2.2713,2.2715
GBPNZD,20260130,213500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260130,213600,2.2711,2.2713,2.2711,2.2712
GBPNZD,20260130,213700,2.2711,2.2717,2.2711,2.2716
GBPNZD,20260130,213800,2.2715,2.2716,2.2714,2.2715
GBPNZD,20260130,213900,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260130,214000,2.2714,2.2715,2.2708,2.2708
GBPNZD,20260130,214100,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260130,214200,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260130,214300,2.2710,2.2712,2.2710,2.2712
GBPNZD,20260130,214400,2.2713,2.2714,2.2713,2.2713
GBPNZD,20260130,214500,2.2712,2.2712,2.2710,2.2711
GBPNZD,20260130,214600,2.2710,2.2711,2.2708,2.2708
GBPNZD,20260130,214700,2.2710,2.2711,2.2710,2.2710
GBPNZD,20260130,214800,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260130,214900,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260130,215000,2.2711,2.2711,2.2710,2.2711
GBPNZD,20260130,215100,2.2710,2.2710,2.2708,2.2709
GBPNZD,20260130,215200,2.2710,2.2712,2.2710,2.2710
GBPNZD,20260130,215300,2.2711,2.2714,2.2711,2.2714
GBPNZD,20260130,215400,2.2715,2.2720,2.2715,2.2720
GBPNZD,20260130,215500,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260130,215600,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260130,215700,2.2722,2.2722,2.2717,2.2721
GBPNZD,20260130,215800,2.2720,2.2721,2.2719,2.2720
GBPNZD,20260130,215900,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260130,220000,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260130,220100,2.2721,2.2724,2.2721,2.2724
GBPNZD,20260130,220200,2.2723,2.2724,2.2723,2.2723
GBPNZD,20260130,220300,2.2724,2.2725,2.2723,2.2724
GBPNZD,20260130,220400,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260130,220500,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260130,220600,2.2720,2.2720,2.2717,2.2718
GBPNZD,20260130,220700,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260130,220800,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260130,220900,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260130,221000,2.2719,2.2721,2.2718,2.2721
GBPNZD,20260130,221100,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260130,221200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260130,221300,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260130,221400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260130,221500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260130,221600,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260130,221700,2.2718,2.2721,2.2718,2.2721
GBPNZD,20260130,221800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260130,221900,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260130,222000,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260130,222100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260130,222200,2.2723,2.2723,2.2719,2.2719
GBPNZD,20260130,222300,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260130,222400,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260130,222500,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260130,222600,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260130,222700,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260130,222800,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260130,222900,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260130,223000,2.2715,2.2715,2.2713,2.2713
GBPNZD,20260130,223100,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260130,223200,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260130,223300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260130,223400,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260130,223500,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260130,223600,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260130,223700,2.2716,2.2718,2.2716,2.2718
GBPNZD,20260130,223800,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260130,223900,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260130,224000,2.2723,2.2728,2.2723,2.2728
GBPNZD,20260130,224100,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260130,224200,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260130,224300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260130,224400,2.2727,2.2729,2.2727,2.2727
GBPNZD,20260130,224500,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260130,224600,2.2723,2.2725,2.2722,2.2724
GBPNZD,20260130,224700,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260130,224800,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260130,224900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260130,225000,2.2721,2.2722,2.2719,2.2719
GBPNZD,20260130,225100,2.2718,2.2723,2.2718,2.2723
GBPNZD,20260130,225200,2.2722,2.2724,2.2722,2.2722
GBPNZD,20260130,225300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260130,225400,2.2721,2.2722,2.2720,2.2721
GBPNZD,20260130,225500,2.2722,2.2725,2.2722,2.2725
GBPNZD,20260130,225600,2.2726,2.2730,2.2726,2.2729
GBPNZD,20260130,225700,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260130,225800,2.2723,2.2723,2.2719,2.2719
GBPNZD,20260130,225900,2.2720,2.2723,2.2719,2.2723
AUDCHF,20260130,000100,0.5386,0.5386,0.5385,0.5386
AUDCHF,20260130,000200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,000300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,000400,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,000500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,000600,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,000700,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,000800,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,000900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,001000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,001100,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,001200,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260130,001300,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,001400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,001500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,001600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,001700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,001800,0.5382,0.5382,0.5379,0.5379
AUDCHF,20260130,001900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,002000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,002100,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,002200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,002300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,002400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,002500,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,002600,0.5381,0.5382,0.5381,0.5381
AUDCHF,20260130,002700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,002800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,002900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,003000,0.5382,0.5382,0.5379,0.5381
AUDCHF,20260130,003100,0.5382,0.5384,0.5382,0.5382
AUDCHF,20260130,003200,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,003300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,003400,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260130,003500,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260130,003600,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,003700,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,003800,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,003900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,004000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,004100,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,004200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,004300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,004400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,004500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,004600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,004700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,004800,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,004900,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,005000,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,005100,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,005200,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,005300,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,005400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,005500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,005600,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,005700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,005800,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,005900,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,010100,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,010200,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010300,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,010400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010600,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,010800,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,010900,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,011000,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,011100,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,011200,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,011300,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,011400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,011500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,011600,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,011700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,011800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,011900,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260130,012000,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260130,012100,0.5387,0.5387,0.5386,0.5387
AUDCHF,20260130,012200,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260130,012300,0.5386,0.5387,0.5385,0.5387
AUDCHF,20260130,012400,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260130,012500,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260130,012600,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,012700,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,012800,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,012900,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260130,013000,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,013100,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,013200,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260130,013300,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,013400,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,013500,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,013600,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260130,013700,0.5385,0.5387,0.5385,0.5387
AUDCHF,20260130,013800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260130,013900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260130,014000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,014100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,014200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,014300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,014400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,014500,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,014600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,014700,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260130,014800,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260130,014900,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260130,015000,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,015100,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260130,015200,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260130,015300,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260130,015400,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,015600,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260130,015700,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,015800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,015900,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,020000,0.5388,0.5388,0.5386,0.5386
AUDCHF,20260130,020100,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,020200,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,020300,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,020400,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,020500,0.5387,0.5389,0.5387,0.5388
AUDCHF,20260130,020600,0.5387,0.5387,0.5382,0.5382
AUDCHF,20260130,020700,0.5381,0.5384,0.5381,0.5382
AUDCHF,20260130,020800,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,020900,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,021000,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,021100,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,021200,0.5380,0.5382,0.5380,0.5381
AUDCHF,20260130,021300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,021400,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,021500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,021600,0.5381,0.5383,0.5380,0.5383
AUDCHF,20260130,021700,0.5384,0.5385,0.5383,0.5384
AUDCHF,20260130,021800,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,021900,0.5382,0.5382,0.5380,0.5381
AUDCHF,20260130,022000,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260130,022100,0.5381,0.5382,0.5381,0.5381
AUDCHF,20260130,022200,0.5382,0.5385,0.5382,0.5385
AUDCHF,20260130,022300,0.5386,0.5387,0.5385,0.5386
AUDCHF,20260130,022400,0.5385,0.5385,0.5383,0.5384
AUDCHF,20260130,022500,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,022600,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,022700,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260130,022800,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,022900,0.5384,0.5386,0.5384,0.5386
AUDCHF,20260130,023000,0.5385,0.5386,0.5384,0.5386
AUDCHF,20260130,023100,0.5387,0.5387,0.5384,0.5385
AUDCHF,20260130,023200,0.5386,0.5386,0.5384,0.5385
AUDCHF,20260130,023300,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,023400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,023500,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,023600,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,023700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,023800,0.5383,0.5383,0.5381,0.5381
AUDCHF,20260130,023900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,024000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,024100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,024200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,024300,0.5380,0.5381,0.5378,0.5378
AUDCHF,20260130,024400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,024500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,024600,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,024700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,024800,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,024900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,025000,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260130,025100,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,025200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,025300,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,025400,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,025500,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,025600,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,025700,0.5381,0.5382,0.5380,0.5382
AUDCHF,20260130,025800,0.5383,0.5383,0.5381,0.5381
AUDCHF,20260130,025900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,030000,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,030100,0.5380,0.5380,0.5376,0.5377
AUDCHF,20260130,030200,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,030300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,030400,0.5376,0.5376,0.5374,0.5374
AUDCHF,20260130,030500,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260130,030600,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260130,030700,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260130,030800,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260130,030900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,031000,0.5377,0.5378,0.5376,0.5378
AUDCHF,20260130,031100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,031200,0.5376,0.5378,0.5376,0.5377
AUDCHF,20260130,031300,0.5378,0.5380,0.5378,0.5379
AUDCHF,20260130,031400,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260130,031500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,031600,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,031700,0.5378,0.5378,0.5376,0.5377
AUDCHF,20260130,031800,0.5376,0.5378,0.5375,0.5375
AUDCHF,20260130,031900,0.5374,0.5377,0.5373,0.5375
AUDCHF,20260130,032000,0.5374,0.5374,0.5370,0.5373
AUDCHF,20260130,032100,0.5372,0.5372,0.5370,0.5370
AUDCHF,20260130,032200,0.5371,0.5372,0.5370,0.5371
AUDCHF,20260130,032300,0.5369,0.5372,0.5369,0.5372
AUDCHF,20260130,032400,0.5373,0.5373,0.5369,0.5370
AUDCHF,20260130,032500,0.5369,0.5370,0.5368,0.5368
AUDCHF,20260130,032600,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260130,032700,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260130,032800,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260130,032900,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260130,033000,0.5370,0.5370,0.5367,0.5368
AUDCHF,20260130,033100,0.5369,0.5369,0.5365,0.5365
AUDCHF,20260130,033200,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260130,033300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260130,033400,0.5364,0.5366,0.5364,0.5366
AUDCHF,20260130,033500,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260130,033600,0.5367,0.5368,0.5366,0.5368
AUDCHF,20260130,033700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,033800,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260130,033900,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,034000,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260130,034100,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260130,034200,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260130,034300,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,034400,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260130,034500,0.5375,0.5375,0.5371,0.5371
AUDCHF,20260130,034600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,034700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260130,034800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260130,034900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,035000,0.5374,0.5375,0.5373,0.5375
AUDCHF,20260130,035100,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260130,035200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,035300,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,035400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,035500,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260130,035600,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260130,035700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,035800,0.5375,0.5377,0.5375,0.5377
AUDCHF,20260130,035900,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,040000,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260130,040100,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,040200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,040300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,040400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,040500,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,040600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,040700,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,040800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,040900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,041000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,041100,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,041200,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,041300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,041400,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,041500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,041600,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,041700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,041800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,041900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,042000,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260130,042100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,042200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,042300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,042400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,042500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,042600,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,042700,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,042800,0.5381,0.5382,0.5380,0.5381
AUDCHF,20260130,042900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,043000,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,043100,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,043200,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,043300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,043400,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,043500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,043600,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,043700,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,043800,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260130,043900,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260130,044000,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,044100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,044400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,044800,0.5376,0.5376,0.5373,0.5373
AUDCHF,20260130,044900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,045000,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,045100,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,045200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,045300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,045400,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260130,045500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,045600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,045700,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,045800,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,045900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,050000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,050100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,050200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,050300,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,050400,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,050500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,050600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,050700,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,050800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,050900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,051000,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,051100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,051200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,051300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,051400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,051500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,051600,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,051700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,051800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,051900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,052000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,052100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,052200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,052300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,052400,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260130,052500,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260130,052600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,052700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,052800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,052900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,053000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,053100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,053200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,053300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,053400,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,053500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,053600,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,053700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,053800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,053900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,054000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,054100,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,054200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,054300,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260130,054400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,054500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,054600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,054700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,054800,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,054900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,055000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,055800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,055900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,060000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,060100,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260130,060200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,060300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,060400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,060500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,060600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,060700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,060800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,060900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,061000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,061100,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260130,061200,0.5374,0.5376,0.5374,0.5376
AUDCHF,20260130,061300,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,061400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,061500,0.5375,0.5375,0.5373,0.5374
AUDCHF,20260130,061600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,061700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,061800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,061900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,062000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,062100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,062200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,062300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,062400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,062500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,062600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,062700,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,062800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,062900,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,063000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,063100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,063200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,063300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,063400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,063500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,063600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,063700,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,063800,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,063900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,064000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,064100,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,064200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,064300,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,064400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,064500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,064600,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,064700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,064800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,064900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,065000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,065100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,065200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,065300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,065400,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,065500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,065600,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260130,065700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,065800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,065900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,070000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,070100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,070200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,070300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,070400,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,070500,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,070600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,070700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,070800,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,070900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,071000,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,071100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,071200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,071300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,071400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260130,071500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,071600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260130,071700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,071800,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260130,071900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,072000,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260130,072100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,072200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,072300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,072400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260130,072500,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260130,072600,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260130,072700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,072800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,072900,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,073000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,073100,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260130,073200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,073300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,073400,0.5371,0.5371,0.5369,0.5370
AUDCHF,20260130,073500,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260130,073600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,073700,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260130,073800,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,073900,0.5373,0.5374,0.5372,0.5374
AUDCHF,20260130,074000,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260130,074100,0.5373,0.5373,0.5371,0.5371
AUDCHF,20260130,074200,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,074300,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260130,074400,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,074500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,074600,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260130,074700,0.5366,0.5367,0.5365,0.5365
AUDCHF,20260130,074800,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260130,074900,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260130,075000,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260130,075100,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260130,075200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260130,075300,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260130,075400,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260130,075500,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260130,075600,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260130,075700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260130,075800,0.5365,0.5365,0.5363,0.5363
AUDCHF,20260130,075900,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260130,080000,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260130,080100,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260130,080200,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260130,080300,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260130,080400,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260130,080500,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260130,080600,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260130,080700,0.5366,0.5368,0.5365,0.5368
AUDCHF,20260130,080800,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,080900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,081000,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,081100,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260130,081200,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260130,081300,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260130,081400,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260130,081500,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,081600,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260130,081700,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260130,081800,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,081900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,082000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,082100,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,082200,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,082300,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,082400,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,082500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,082600,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,082700,0.5367,0.5367,0.5365,0.5365
AUDCHF,20260130,082800,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260130,082900,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260130,083000,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260130,083100,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260130,083200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260130,083300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260130,083400,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260130,083500,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260130,083600,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260130,083700,0.5368,0.5371,0.5368,0.5369
AUDCHF,20260130,083800,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,083900,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260130,084000,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260130,084100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,084200,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260130,084300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,084400,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,084500,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260130,084600,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,084700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,084800,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,084900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,085000,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260130,085100,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260130,085200,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,085300,0.5368,0.5370,0.5368,0.5369
AUDCHF,20260130,085400,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,085500,0.5368,0.5369,0.5367,0.5367
AUDCHF,20260130,085600,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260130,085700,0.5366,0.5370,0.5366,0.5369
AUDCHF,20260130,085800,0.5368,0.5368,0.5366,0.5367
AUDCHF,20260130,085900,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260130,090000,0.5369,0.5369,0.5367,0.5367
AUDCHF,20260130,090100,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260130,090200,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260130,090300,0.5365,0.5368,0.5365,0.5368
AUDCHF,20260130,090400,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260130,090500,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,090600,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,090700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,090800,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260130,090900,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260130,091000,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,091100,0.5368,0.5368,0.5367,0.5368
AUDCHF,20260130,091200,0.5367,0.5368,0.5367,0.5367
AUDCHF,20260130,091300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,091400,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,091500,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,091600,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260130,091700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260130,091800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260130,091900,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260130,092000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,092100,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260130,092200,0.5371,0.5372,0.5370,0.5372
AUDCHF,20260130,092300,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,092400,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260130,092500,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260130,092600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260130,092700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,092800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,092900,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260130,093000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,093100,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260130,093200,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260130,093300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260130,093400,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,093500,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260130,093600,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,093700,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260130,093800,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260130,093900,0.5367,0.5368,0.5367,0.5368
AUDCHF,20260130,094000,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,094100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,094200,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,094300,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260130,094400,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,094500,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,094600,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260130,094700,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,094800,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260130,094900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260130,095000,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260130,095100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,095200,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260130,095300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260130,095400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,095500,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260130,095600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,095700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,095800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,095900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,100000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,100100,0.5376,0.5377,0.5375,0.5376
AUDCHF,20260130,100200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,100300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,100400,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,100500,0.5378,0.5380,0.5378,0.5380
AUDCHF,20260130,100600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,100700,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260130,100800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,100900,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,101000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,101100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,101200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,101300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,101400,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260130,101500,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260130,101600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,101700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,101800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,101900,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260130,102000,0.5375,0.5377,0.5375,0.5377
AUDCHF,20260130,102100,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260130,102200,0.5377,0.5379,0.5377,0.5379
AUDCHF,20260130,102300,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260130,102400,0.5377,0.5377,0.5373,0.5373
AUDCHF,20260130,102500,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,102600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,102700,0.5372,0.5375,0.5372,0.5375
AUDCHF,20260130,102800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,102900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,103000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,103100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,103200,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260130,103300,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260130,103400,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260130,103500,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,103600,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260130,103700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,103800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,103900,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260130,104000,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260130,104100,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260130,104200,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,104300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,104400,0.5373,0.5373,0.5370,0.5370
AUDCHF,20260130,104500,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260130,104600,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260130,104700,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,104800,0.5369,0.5371,0.5369,0.5370
AUDCHF,20260130,104900,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,105000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260130,105100,0.5370,0.5370,0.5368,0.5368
AUDCHF,20260130,105200,0.5369,0.5369,0.5366,0.5367
AUDCHF,20260130,105300,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260130,105400,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260130,105500,0.5364,0.5364,0.5362,0.5362
AUDCHF,20260130,105600,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260130,105700,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260130,105800,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260130,105900,0.5364,0.5365,0.5364,0.5364
AUDCHF,20260130,110000,0.5365,0.5366,0.5365,0.5366
AUDCHF,20260130,110100,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260130,110200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,110300,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260130,110400,0.5369,0.5369,0.5368,0.5369
AUDCHF,20260130,110500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,110600,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260130,110700,0.5368,0.5370,0.5368,0.5370
AUDCHF,20260130,110800,0.5369,0.5370,0.5369,0.5369
AUDCHF,20260130,110900,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,111000,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,111100,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,111200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260130,111300,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260130,111400,0.5370,0.5370,0.5369,0.5370
AUDCHF,20260130,111500,0.5369,0.5371,0.5369,0.5371
AUDCHF,20260130,111600,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260130,111700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,111800,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260130,111900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260130,112000,0.5371,0.5373,0.5371,0.5373
AUDCHF,20260130,112100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260130,112200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,112300,0.5374,0.5376,0.5374,0.5375
AUDCHF,20260130,112400,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,112500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,112600,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260130,112700,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260130,112800,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,112900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260130,113000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260130,113100,0.5372,0.5374,0.5372,0.5373
AUDCHF,20260130,113200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,113300,0.5375,0.5377,0.5375,0.5377
AUDCHF,20260130,113400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,113500,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,113600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,113700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,113800,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,113900,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,114000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,114100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,114200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,114300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,114400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,114500,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260130,114600,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,114700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,114800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,114900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,115000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,115100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,115200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,115300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,115400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,115500,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,115600,0.5377,0.5377,0.5375,0.5375
AUDCHF,20260130,115700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,115800,0.5374,0.5376,0.5373,0.5375
AUDCHF,20260130,115900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,120000,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,120100,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260130,120200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,120300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,120400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,120500,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260130,120600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,120700,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,120800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,120900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,121000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,121100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,121200,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,121300,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,121400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,121500,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,121600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,121700,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,121800,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,121900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,122000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,122100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,122200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,122300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,122400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,122500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,122600,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,122700,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,122800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,122900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,123000,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,123100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,123200,0.5377,0.5378,0.5376,0.5378
AUDCHF,20260130,123300,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,123400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,123500,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,123600,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,123700,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,123800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,123900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,124000,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,124100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,124200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,124300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,124400,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,124500,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,124600,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260130,124700,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,124800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,124900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,125000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,125100,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,125200,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260130,125300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,125400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,125500,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,125600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,125700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,125800,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,125900,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,130000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,130100,0.5382,0.5384,0.5382,0.5384
AUDCHF,20260130,130200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,130300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,130400,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,130500,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,130600,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260130,130700,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,130800,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,130900,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,131000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,131100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,131200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,131300,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,131400,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,131500,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,131600,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,131700,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,131800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,131900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,132000,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,132100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,132200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,132300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,132400,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,132500,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,132600,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,132700,0.5383,0.5383,0.5381,0.5381
AUDCHF,20260130,132800,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,132900,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,133000,0.5380,0.5382,0.5380,0.5381
AUDCHF,20260130,133100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,133200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,133300,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,133400,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,133500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,133600,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,133700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,133800,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,133900,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,134000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,134100,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,134200,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,134300,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,134400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,134500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,134600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,134700,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,134800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,134900,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,135000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,135100,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,135200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,135300,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,135400,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,135500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,135600,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,135700,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,135800,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,135900,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,140000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,140100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,140200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,140300,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,140400,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,140500,0.5380,0.5382,0.5380,0.5382
AUDCHF,20260130,140600,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,140700,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,140800,0.5383,0.5383,0.5380,0.5380
AUDCHF,20260130,140900,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,141000,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,141100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,141200,0.5382,0.5385,0.5382,0.5385
AUDCHF,20260130,141300,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,141400,0.5385,0.5387,0.5385,0.5386
AUDCHF,20260130,141500,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,141600,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,141700,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260130,141800,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,141900,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,142000,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,142100,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,142200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,142300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260130,142400,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,142500,0.5381,0.5381,0.5378,0.5378
AUDCHF,20260130,142600,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,142700,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,142800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,142900,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,143000,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,143100,0.5381,0.5381,0.5378,0.5379
AUDCHF,20260130,143200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,143300,0.5380,0.5381,0.5379,0.5379
AUDCHF,20260130,143400,0.5380,0.5382,0.5380,0.5380
AUDCHF,20260130,143500,0.5381,0.5383,0.5380,0.5383
AUDCHF,20260130,143600,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,143700,0.5382,0.5383,0.5379,0.5379
AUDCHF,20260130,143800,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,143900,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,144000,0.5380,0.5380,0.5378,0.5379
AUDCHF,20260130,144100,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,144200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,144300,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260130,144400,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,144500,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260130,144600,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,144700,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,144800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,144900,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,145000,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260130,145100,0.5378,0.5378,0.5374,0.5374
AUDCHF,20260130,145200,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260130,145300,0.5376,0.5377,0.5375,0.5375
AUDCHF,20260130,145400,0.5374,0.5374,0.5371,0.5371
AUDCHF,20260130,145500,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260130,145600,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260130,145700,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260130,145800,0.5372,0.5372,0.5370,0.5370
AUDCHF,20260130,145900,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260130,150000,0.5370,0.5372,0.5369,0.5372
AUDCHF,20260130,150100,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260130,150200,0.5374,0.5376,0.5373,0.5376
AUDCHF,20260130,150300,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,150400,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,150500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,150600,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,150700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,150800,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,150900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,151000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,151100,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,151200,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,151300,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,151400,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,151500,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260130,151600,0.5382,0.5384,0.5382,0.5383
AUDCHF,20260130,151700,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,151800,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260130,151900,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,152000,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260130,152100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,152200,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,152300,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,152400,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,152500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,152600,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,152700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,152800,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,152900,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,153000,0.5381,0.5382,0.5380,0.5382
AUDCHF,20260130,153100,0.5383,0.5387,0.5383,0.5387
AUDCHF,20260130,153200,0.5386,0.5386,0.5384,0.5386
AUDCHF,20260130,153300,0.5385,0.5388,0.5385,0.5388
AUDCHF,20260130,153400,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260130,153500,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,153600,0.5388,0.5391,0.5388,0.5391
AUDCHF,20260130,153700,0.5392,0.5392,0.5389,0.5389
AUDCHF,20260130,153800,0.5388,0.5388,0.5385,0.5387
AUDCHF,20260130,153900,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260130,154000,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,154100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260130,154200,0.5389,0.5389,0.5387,0.5387
AUDCHF,20260130,154300,0.5386,0.5388,0.5386,0.5386
AUDCHF,20260130,154400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260130,154500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260130,154600,0.5387,0.5388,0.5386,0.5386
AUDCHF,20260130,154700,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,154800,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260130,154900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,155000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,155100,0.5390,0.5393,0.5390,0.5393
AUDCHF,20260130,155200,0.5392,0.5394,0.5392,0.5394
AUDCHF,20260130,155300,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260130,155400,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260130,155500,0.5392,0.5392,0.5389,0.5390
AUDCHF,20260130,155600,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,155700,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260130,155800,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260130,155900,0.5386,0.5387,0.5385,0.5387
AUDCHF,20260130,160000,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260130,160100,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260130,160200,0.5388,0.5389,0.5387,0.5389
AUDCHF,20260130,160300,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260130,160400,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260130,160500,0.5385,0.5386,0.5385,0.5385
AUDCHF,20260130,160600,0.5386,0.5388,0.5386,0.5388
AUDCHF,20260130,160700,0.5387,0.5393,0.5387,0.5393
AUDCHF,20260130,160800,0.5394,0.5394,0.5392,0.5393
AUDCHF,20260130,160900,0.5392,0.5392,0.5390,0.5390
AUDCHF,20260130,161000,0.5391,0.5391,0.5390,0.5391
AUDCHF,20260130,161100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,161200,0.5389,0.5391,0.5389,0.5390
AUDCHF,20260130,161300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,161400,0.5388,0.5388,0.5386,0.5387
AUDCHF,20260130,161500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,161600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,161700,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260130,161800,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260130,161900,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260130,162000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,162100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,162200,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260130,162300,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,162400,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,162500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,162600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260130,162700,0.5386,0.5386,0.5382,0.5383
AUDCHF,20260130,162800,0.5384,0.5385,0.5383,0.5385
AUDCHF,20260130,162900,0.5384,0.5385,0.5383,0.5384
AUDCHF,20260130,163000,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260130,163100,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260130,163200,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260130,163300,0.5384,0.5387,0.5384,0.5387
AUDCHF,20260130,163400,0.5386,0.5388,0.5386,0.5387
AUDCHF,20260130,163500,0.5388,0.5388,0.5386,0.5386
AUDCHF,20260130,163600,0.5387,0.5391,0.5387,0.5390
AUDCHF,20260130,163700,0.5391,0.5391,0.5388,0.5388
AUDCHF,20260130,163800,0.5389,0.5389,0.5387,0.5387
AUDCHF,20260130,163900,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260130,164000,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,164100,0.5391,0.5394,0.5391,0.5394
AUDCHF,20260130,164200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260130,164300,0.5394,0.5396,0.5394,0.5396
AUDCHF,20260130,164400,0.5395,0.5397,0.5395,0.5397
AUDCHF,20260130,164500,0.5398,0.5400,0.5398,0.5399
AUDCHF,20260130,164600,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260130,164700,0.5401,0.5401,0.5399,0.5401
AUDCHF,20260130,164800,0.5400,0.5401,0.5396,0.5396
AUDCHF,20260130,164900,0.5397,0.5398,0.5395,0.5396
AUDCHF,20260130,165000,0.5395,0.5395,0.5392,0.5392
AUDCHF,20260130,165100,0.5391,0.5393,0.5390,0.5393
AUDCHF,20260130,165200,0.5394,0.5395,0.5392,0.5392
AUDCHF,20260130,165300,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260130,165400,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260130,165500,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260130,165600,0.5389,0.5389,0.5386,0.5387
AUDCHF,20260130,165700,0.5386,0.5389,0.5386,0.5389
AUDCHF,20260130,165800,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260130,165900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260130,170000,0.5391,0.5392,0.5391,0.5391
AUDCHF,20260130,170100,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260130,170200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,170300,0.5389,0.5391,0.5389,0.5390
AUDCHF,20260130,170400,0.5389,0.5389,0.5387,0.5388
AUDCHF,20260130,170500,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,170600,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260130,170700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,170800,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260130,170900,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260130,171000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,171100,0.5390,0.5390,0.5388,0.5388
AUDCHF,20260130,171200,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260130,171300,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260130,171400,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260130,171500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,171600,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260130,171700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,171800,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,171900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,172000,0.5389,0.5389,0.5387,0.5387
AUDCHF,20260130,172100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,172200,0.5388,0.5388,0.5386,0.5386
AUDCHF,20260130,172300,0.5385,0.5386,0.5384,0.5386
AUDCHF,20260130,172400,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260130,172500,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260130,172600,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,172700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260130,172800,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,172900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,173000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,173100,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260130,173200,0.5389,0.5390,0.5389,0.5389
AUDCHF,20260130,173300,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260130,173400,0.5391,0.5391,0.5389,0.5389
AUDCHF,20260130,173500,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,173600,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,173700,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260130,173800,0.5389,0.5390,0.5388,0.5390
AUDCHF,20260130,173900,0.5391,0.5392,0.5391,0.5391
AUDCHF,20260130,174000,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260130,174100,0.5389,0.5390,0.5388,0.5390
AUDCHF,20260130,174200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,174300,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260130,174400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,174500,0.5391,0.5392,0.5391,0.5391
AUDCHF,20260130,174600,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260130,174700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,174800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260130,174900,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260130,175000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260130,175100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,175200,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260130,175300,0.5387,0.5388,0.5386,0.5386
AUDCHF,20260130,175400,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260130,175500,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260130,175600,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260130,175700,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260130,175800,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260130,175900,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260130,180000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,180100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260130,180200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,180300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260130,180400,0.5388,0.5389,0.5387,0.5387
AUDCHF,20260130,180500,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260130,180600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260130,180700,0.5384,0.5384,0.5381,0.5381
AUDCHF,20260130,180800,0.5380,0.5382,0.5380,0.5381
AUDCHF,20260130,180900,0.5380,0.5381,0.5379,0.5381
AUDCHF,20260130,181000,0.5382,0.5383,0.5382,0.5382
AUDCHF,20260130,181100,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,181200,0.5383,0.5384,0.5380,0.5381
AUDCHF,20260130,181300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,181400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,181500,0.5382,0.5383,0.5381,0.5381
AUDCHF,20260130,181600,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,181700,0.5381,0.5383,0.5381,0.5382
AUDCHF,20260130,181800,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,181900,0.5381,0.5382,0.5381,0.5381
AUDCHF,20260130,182000,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260130,182100,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260130,182200,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260130,182300,0.5383,0.5385,0.5383,0.5385
AUDCHF,20260130,182400,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,182500,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260130,182600,0.5382,0.5383,0.5382,0.5383
AUDCHF,20260130,182700,0.5384,0.5385,0.5384,0.5384
AUDCHF,20260130,182800,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260130,182900,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,183000,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260130,183100,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,183200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260130,183300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260130,183400,0.5386,0.5386,0.5383,0.5383
AUDCHF,20260130,183500,0.5384,0.5385,0.5383,0.5384
AUDCHF,20260130,183600,0.5383,0.5383,0.5382,0.5383
AUDCHF,20260130,183700,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260130,183800,0.5386,0.5386,0.5384,0.5384
AUDCHF,20260130,183900,0.5385,0.5386,0.5384,0.5384
AUDCHF,20260130,184000,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260130,184100,0.5383,0.5384,0.5383,0.5383
AUDCHF,20260130,184200,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260130,184300,0.5384,0.5384,0.5382,0.5382
AUDCHF,20260130,184400,0.5381,0.5382,0.5381,0.5382
AUDCHF,20260130,184500,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,184600,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260130,184700,0.5383,0.5383,0.5382,0.5382
AUDCHF,20260130,184800,0.5381,0.5382,0.5381,0.5381
AUDCHF,20260130,184900,0.5382,0.5382,0.5381,0.5381
AUDCHF,20260130,185000,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260130,185100,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,185200,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,185300,0.5380,0.5381,0.5378,0.5378
AUDCHF,20260130,185400,0.5379,0.5379,0.5377,0.5377
AUDCHF,20260130,185500,0.5376,0.5377,0.5375,0.5375
AUDCHF,20260130,185600,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,185700,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260130,185800,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,185900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,190000,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,190100,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260130,190200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,190300,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,190400,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260130,190500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,190600,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260130,190700,0.5379,0.5379,0.5376,0.5376
AUDCHF,20260130,190800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,190900,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260130,191000,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260130,191100,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260130,191200,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260130,191300,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260130,191400,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260130,191500,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260130,191600,0.5369,0.5369,0.5368,0.5368
AUDCHF,20260130,191700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260130,191800,0.5366,0.5367,0.5366,0.5366
AUDCHF,20260130,191900,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260130,192000,0.5367,0.5367,0.5364,0.5364
AUDCHF,20260130,192100,0.5363,0.5363,0.5361,0.5361
AUDCHF,20260130,192200,0.5360,0.5360,0.5358,0.5359
AUDCHF,20260130,192300,0.5360,0.5360,0.5358,0.5358
AUDCHF,20260130,192400,0.5357,0.5361,0.5357,0.5359
AUDCHF,20260130,192500,0.5358,0.5360,0.5358,0.5359
AUDCHF,20260130,192600,0.5360,0.5364,0.5360,0.5364
AUDCHF,20260130,192700,0.5363,0.5364,0.5362,0.5364
AUDCHF,20260130,192800,0.5365,0.5365,0.5363,0.5364
AUDCHF,20260130,192900,0.5365,0.5365,0.5363,0.5363
AUDCHF,20260130,193000,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260130,193100,0.5364,0.5365,0.5363,0.5365
AUDCHF,20260130,193200,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260130,193300,0.5365,0.5367,0.5365,0.5367
AUDCHF,20260130,193400,0.5366,0.5366,0.5365,0.5366
AUDCHF,20260130,193500,0.5365,0.5366,0.5364,0.5364
AUDCHF,20260130,193600,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260130,193700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260130,193800,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260130,193900,0.5363,0.5364,0.5361,0.5362
AUDCHF,20260130,194000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260130,194100,0.5361,0.5362,0.5360,0.5360
AUDCHF,20260130,194200,0.5361,0.5364,0.5361,0.5363
AUDCHF,20260130,194300,0.5362,0.5364,0.5362,0.5364
AUDCHF,20260130,194400,0.5363,0.5366,0.5363,0.5366
AUDCHF,20260130,194500,0.5365,0.5366,0.5365,0.5365
AUDCHF,20260130,194600,0.5364,0.5369,0.5364,0.5369
AUDCHF,20260130,194700,0.5368,0.5370,0.5368,0.5369
AUDCHF,20260130,194800,0.5370,0.5372,0.5370,0.5372
AUDCHF,20260130,194900,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260130,195000,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260130,195100,0.5374,0.5375,0.5373,0.5375
AUDCHF,20260130,195200,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260130,195300,0.5375,0.5375,0.5373,0.5373
AUDCHF,20260130,195400,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260130,195500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,195600,0.5375,0.5378,0.5375,0.5376
AUDCHF,20260130,195700,0.5375,0.5377,0.5375,0.5376
AUDCHF,20260130,195800,0.5375,0.5378,0.5375,0.5377
AUDCHF,20260130,195900,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,200000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,200100,0.5377,0.5380,0.5377,0.5380
AUDCHF,20260130,200200,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,200300,0.5379,0.5380,0.5378,0.5378
AUDCHF,20260130,200400,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,200500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,200600,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,200700,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,200800,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,200900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,201000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,201100,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260130,201200,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,201300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,201400,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,201500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,201600,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,201700,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,201800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,201900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,202000,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,202100,0.5379,0.5381,0.5379,0.5381
AUDCHF,20260130,202200,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,202300,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260130,202400,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,202500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,202600,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,202700,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,202800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260130,202900,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260130,203000,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260130,203100,0.5378,0.5380,0.5378,0.5378
AUDCHF,20260130,203200,0.5377,0.5378,0.5376,0.5377
AUDCHF,20260130,203300,0.5378,0.5379,0.5377,0.5379
AUDCHF,20260130,203400,0.5378,0.5379,0.5377,0.5379
AUDCHF,20260130,203500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,203600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,203700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,203800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,203900,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,204000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,204100,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,204200,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,204300,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,204400,0.5379,0.5381,0.5379,0.5381
AUDCHF,20260130,204500,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,204600,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260130,204700,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,204800,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260130,204900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,205000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,205100,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260130,205200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,205300,0.5380,0.5380,0.5379,0.5380
AUDCHF,20260130,205400,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260130,205500,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,205600,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260130,205700,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260130,205800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,205900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,210000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,210100,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,210200,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,210300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,210400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,210500,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,210600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,210700,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,210800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,210900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,211000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,211100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,211200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,211300,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,211400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,211500,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,211600,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260130,211700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,211800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,211900,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260130,212000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,212100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,212200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,212300,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,212400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,212500,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,212600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,212700,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,212800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,212900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,213000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,213100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,213200,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,213300,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260130,213400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260130,213500,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260130,213600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,213700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,213800,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260130,213900,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260130,214000,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260130,214100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,214200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,214300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,214400,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260130,214500,0.5378,0.5380,0.5378,0.5380
AUDCHF,20260130,214600,0.5379,0.5380,0.5379,0.5380
AUDCHF,20260130,214700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,214800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,214900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,215000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,215100,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,215200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,215300,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,215400,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260130,215500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260130,215600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260130,215700,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260130,215800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,215900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260130,220000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,220100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,220200,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,220300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,220400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,220500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,220600,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260130,220700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,220800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,220900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,221000,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,221100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,221300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,221900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,222500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,222600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,222700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,222800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,222900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,223000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,223100,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,223200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,223300,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,223400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,223500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,223600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,223700,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260130,223800,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,223900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,224000,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,224100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,224200,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,224300,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260130,224400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260130,224500,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260130,224600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,224700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,224800,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,224900,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,225000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,225100,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,225200,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,225300,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,225400,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260130,225500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260130,225600,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260130,225700,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260130,225800,0.5380,0.5381,0.5380,0.5380
AUDCHF,20260130,225900,0.5379,0.5379,0.5378,0.5378
AUDCAD,20260130,000100,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260130,000200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,000300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260130,000400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260130,000500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,000600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260130,000700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260130,000800,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260130,000900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260130,001000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260130,001100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260130,001700,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260130,001800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260130,001900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260130,002000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260130,002100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260130,002200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260130,002300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260130,002400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260130,002500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260130,002600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260130,002700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260130,002800,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,002900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,003000,0.9504,0.9509,0.9504,0.9506
AUDCAD,20260130,003100,0.9507,0.9509,0.9503,0.9507
AUDCAD,20260130,003200,0.9505,0.9506,0.9502,0.9502
AUDCAD,20260130,003300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260130,003400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,003500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260130,003600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260130,003700,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260130,003800,0.9508,0.9509,0.9508,0.9508
AUDCAD,20260130,003900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260130,004000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260130,004100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260130,004200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,004300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,004400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,004500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,004600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,004700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,004800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,004900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260130,005000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260130,005100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260130,005200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,005300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260130,005400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260130,005500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,005600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,005700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260130,005800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,005900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,010000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260130,010100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260130,010200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,010300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,010400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260130,010500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260130,010600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260130,010700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,010800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260130,010900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260130,011000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260130,011100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260130,011200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,011300,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260130,011400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260130,011500,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260130,011600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,011700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260130,011800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260130,011900,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260130,012000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260130,012100,0.9503,0.9503,0.9500,0.9500
AUDCAD,20260130,012200,0.9501,0.9501,0.9496,0.9496
AUDCAD,20260130,012300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20260130,012400,0.9496,0.9498,0.9496,0.9496
AUDCAD,20260130,012500,0.9497,0.9498,0.9496,0.9498
AUDCAD,20260130,012600,0.9498,0.9498,0.9495,0.9495
AUDCAD,20260130,012700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260130,012800,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260130,012900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260130,013000,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260130,013100,0.9497,0.9499,0.9496,0.9496
AUDCAD,20260130,013200,0.9497,0.9498,0.9493,0.9495
AUDCAD,20260130,013300,0.9494,0.9496,0.9494,0.9495
AUDCAD,20260130,013400,0.9494,0.9495,0.9492,0.9493
AUDCAD,20260130,013500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260130,013600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260130,013700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20260130,013800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260130,013900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260130,014000,0.9497,0.9497,0.9494,0.9495
AUDCAD,20260130,014100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260130,014200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20260130,014300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260130,014400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260130,014500,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260130,014600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260130,014700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260130,014800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260130,014900,0.9493,0.9494,0.9493,0.9493
AUDCAD,20260130,015000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260130,015100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260130,015200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260130,015300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260130,015400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260130,015500,0.9495,0.9496,0.9492,0.9492
AUDCAD,20260130,015600,0.9493,0.9497,0.9493,0.9497
AUDCAD,20260130,015700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20260130,020000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260130,020100,0.9492,0.9493,0.9491,0.9491
AUDCAD,20260130,020200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20260130,020300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260130,020400,0.9489,0.9489,0.9487,0.9488
AUDCAD,20260130,020500,0.9489,0.9492,0.9489,0.9491
AUDCAD,20260130,020600,0.9490,0.9490,0.9482,0.9482
AUDCAD,20260130,020700,0.9481,0.9484,0.9481,0.9481
AUDCAD,20260130,020800,0.9482,0.9483,0.9481,0.9481
AUDCAD,20260130,020900,0.9480,0.9483,0.9480,0.9482
AUDCAD,20260130,021000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260130,021100,0.9480,0.9482,0.9480,0.9480
AUDCAD,20260130,021200,0.9481,0.9481,0.9478,0.9479
AUDCAD,20260130,021300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260130,021400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,021500,0.9480,0.9483,0.9479,0.9481
AUDCAD,20260130,021600,0.9480,0.9485,0.9480,0.9485
AUDCAD,20260130,021700,0.9486,0.9489,0.9486,0.9488
AUDCAD,20260130,021800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260130,021900,0.9488,0.9488,0.9485,0.9487
AUDCAD,20260130,022000,0.9486,0.9487,0.9485,0.9485
AUDCAD,20260130,022100,0.9484,0.9486,0.9484,0.9485
AUDCAD,20260130,022200,0.9486,0.9486,0.9483,0.9484
AUDCAD,20260130,022300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20260130,022400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260130,022500,0.9487,0.9487,0.9485,0.9486
AUDCAD,20260130,022600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260130,022700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260130,022800,0.9488,0.9489,0.9488,0.9488
AUDCAD,20260130,022900,0.9487,0.9489,0.9487,0.9489
AUDCAD,20260130,023000,0.9488,0.9489,0.9486,0.9489
AUDCAD,20260130,023100,0.9490,0.9491,0.9485,0.9486
AUDCAD,20260130,023200,0.9487,0.9490,0.9487,0.9490
AUDCAD,20260130,023300,0.9489,0.9489,0.9488,0.9489
AUDCAD,20260130,023400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260130,023500,0.9487,0.9487,0.9485,0.9486
AUDCAD,20260130,023600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260130,023700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260130,023800,0.9486,0.9486,0.9482,0.9482
AUDCAD,20260130,023900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260130,024000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260130,024100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260130,024200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20260130,024300,0.9485,0.9485,0.9481,0.9481
AUDCAD,20260130,024400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260130,024500,0.9483,0.9484,0.9482,0.9482
AUDCAD,20260130,024600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,024700,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260130,024800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,024900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,025000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,025100,0.9479,0.9479,0.9477,0.9478
AUDCAD,20260130,025200,0.9479,0.9479,0.9478,0.9479
AUDCAD,20260130,025300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,025400,0.9480,0.9481,0.9480,0.9480
AUDCAD,20260130,025500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,025600,0.9479,0.9480,0.9477,0.9479
AUDCAD,20260130,025700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,025800,0.9478,0.9479,0.9477,0.9478
AUDCAD,20260130,025900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,030000,0.9478,0.9478,0.9474,0.9474
AUDCAD,20260130,030100,0.9473,0.9473,0.9468,0.9469
AUDCAD,20260130,030200,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260130,030300,0.9469,0.9470,0.9468,0.9470
AUDCAD,20260130,030400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260130,030500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,030600,0.9466,0.9468,0.9465,0.9465
AUDCAD,20260130,030700,0.9466,0.9472,0.9466,0.9472
AUDCAD,20260130,030800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260130,030900,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260130,031000,0.9472,0.9473,0.9471,0.9471
AUDCAD,20260130,031100,0.9470,0.9471,0.9469,0.9469
AUDCAD,20260130,031200,0.9470,0.9473,0.9470,0.9473
AUDCAD,20260130,031300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,031400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,031500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,031600,0.9472,0.9474,0.9471,0.9474
AUDCAD,20260130,031700,0.9473,0.9473,0.9470,0.9471
AUDCAD,20260130,031800,0.9470,0.9470,0.9464,0.9466
AUDCAD,20260130,031900,0.9467,0.9469,0.9466,0.9467
AUDCAD,20260130,032000,0.9466,0.9466,0.9458,0.9461
AUDCAD,20260130,032100,0.9459,0.9459,0.9453,0.9453
AUDCAD,20260130,032200,0.9452,0.9454,0.9451,0.9451
AUDCAD,20260130,032300,0.9449,0.9453,0.9448,0.9453
AUDCAD,20260130,032400,0.9454,0.9454,0.9448,0.9449
AUDCAD,20260130,032500,0.9448,0.9453,0.9448,0.9449
AUDCAD,20260130,032600,0.9450,0.9455,0.9450,0.9454
AUDCAD,20260130,032700,0.9453,0.9455,0.9451,0.9455
AUDCAD,20260130,032800,0.9456,0.9456,0.9455,0.9456
AUDCAD,20260130,032900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260130,033000,0.9453,0.9453,0.9450,0.9452
AUDCAD,20260130,033100,0.9453,0.9453,0.9449,0.9449
AUDCAD,20260130,033200,0.9448,0.9448,0.9446,0.9447
AUDCAD,20260130,033300,0.9446,0.9446,0.9442,0.9445
AUDCAD,20260130,033400,0.9446,0.9446,0.9444,0.9445
AUDCAD,20260130,033500,0.9446,0.9446,0.9445,0.9446
AUDCAD,20260130,033600,0.9445,0.9448,0.9445,0.9448
AUDCAD,20260130,033700,0.9447,0.9450,0.9447,0.9449
AUDCAD,20260130,033800,0.9450,0.9450,0.9448,0.9448
AUDCAD,20260130,033900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20260130,034000,0.9451,0.9453,0.9451,0.9452
AUDCAD,20260130,034100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20260130,034200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,034300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,034400,0.9459,0.9459,0.9456,0.9456
AUDCAD,20260130,034500,0.9457,0.9457,0.9454,0.9455
AUDCAD,20260130,034600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20260130,034700,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,034800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,034900,0.9458,0.9460,0.9458,0.9460
AUDCAD,20260130,035000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20260130,035100,0.9462,0.9465,0.9462,0.9465
AUDCAD,20260130,035200,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260130,035300,0.9465,0.9465,0.9463,0.9464
AUDCAD,20260130,035400,0.9465,0.9465,0.9463,0.9463
AUDCAD,20260130,035500,0.9464,0.9465,0.9464,0.9464
AUDCAD,20260130,035600,0.9463,0.9466,0.9463,0.9466
AUDCAD,20260130,035700,0.9465,0.9465,0.9462,0.9462
AUDCAD,20260130,035800,0.9461,0.9464,0.9461,0.9464
AUDCAD,20260130,035900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260130,040000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,040100,0.9468,0.9469,0.9466,0.9468
AUDCAD,20260130,040200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,040300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,040400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,040500,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260130,040600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,040700,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260130,040800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260130,040900,0.9466,0.9466,0.9464,0.9465
AUDCAD,20260130,041000,0.9466,0.9468,0.9466,0.9468
AUDCAD,20260130,041100,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260130,041200,0.9466,0.9467,0.9464,0.9465
AUDCAD,20260130,041300,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260130,041400,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260130,041500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,041600,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260130,041700,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260130,041800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260130,041900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,042000,0.9466,0.9467,0.9464,0.9464
AUDCAD,20260130,042100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,042200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,042300,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260130,042400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,042500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260130,042600,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260130,042700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,042800,0.9465,0.9467,0.9465,0.9466
AUDCAD,20260130,042900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,043000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,043100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260130,043200,0.9467,0.9468,0.9467,0.9467
AUDCAD,20260130,043300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260130,043400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260130,043500,0.9467,0.9467,0.9465,0.9466
AUDCAD,20260130,043600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,043700,0.9465,0.9465,0.9463,0.9463
AUDCAD,20260130,043800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260130,043900,0.9463,0.9463,0.9459,0.9459
AUDCAD,20260130,044000,0.9458,0.9460,0.9458,0.9458
AUDCAD,20260130,044100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,044200,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260130,044300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,044400,0.9457,0.9458,0.9456,0.9456
AUDCAD,20260130,044500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,044600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260130,044700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,044800,0.9457,0.9457,0.9454,0.9454
AUDCAD,20260130,044900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260130,045000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,045100,0.9453,0.9453,0.9450,0.9450
AUDCAD,20260130,045200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20260130,045300,0.9453,0.9453,0.9452,0.9453
AUDCAD,20260130,045400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260130,045500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260130,045600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,045700,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,045800,0.9459,0.9461,0.9459,0.9460
AUDCAD,20260130,045900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20260130,050000,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260130,050100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,050200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,050300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,050400,0.9460,0.9463,0.9460,0.9463
AUDCAD,20260130,050500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260130,050600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,050700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260130,050800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,050900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,051000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,051100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,051200,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260130,051300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,051400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,051500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,051600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,051700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,051800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,051900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,052000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,052100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,052200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260130,052300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260130,052400,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260130,052500,0.9465,0.9465,0.9462,0.9462
AUDCAD,20260130,052600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260130,052700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,052800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,052900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20260130,053000,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260130,053100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,053200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260130,053300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,053400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260130,053500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,053600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,053700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,053800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,053900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260130,054000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,054100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260130,054200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,054300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,054400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,054500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260130,054600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,054700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20260130,054800,0.9458,0.9461,0.9458,0.9461
AUDCAD,20260130,054900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,055000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,055100,0.9460,0.9461,0.9459,0.9460
AUDCAD,20260130,055200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,055300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,055400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,055500,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260130,055600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,055700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,055800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,055900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,060000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,060100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260130,060200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,060300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260130,060400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,060500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,060600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,060700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260130,060800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260130,060900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,061000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,061100,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260130,061200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20260130,061300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20260130,061400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260130,061500,0.9460,0.9461,0.9459,0.9461
AUDCAD,20260130,061600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,061700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260130,061800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,061900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,062000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,062100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20260130,062200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,062300,0.9463,0.9463,0.9460,0.9460
AUDCAD,20260130,062400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,062500,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,062600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20260130,062700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,062800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,062900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,063000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,063100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,063200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,063300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,063400,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,063500,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260130,063600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,063700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,063800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20260130,063900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,064000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,064100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260130,064200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,064300,0.9456,0.9456,0.9455,0.9456
AUDCAD,20260130,064400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,064500,0.9456,0.9456,0.9454,0.9454
AUDCAD,20260130,064600,0.9455,0.9456,0.9454,0.9456
AUDCAD,20260130,064700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260130,064800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,064900,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,065000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,065100,0.9458,0.9458,0.9457,0.9458
AUDCAD,20260130,065200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,065300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,065400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20260130,065500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,065600,0.9459,0.9459,0.9456,0.9456
AUDCAD,20260130,065700,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260130,065800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,065900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,070000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,070100,0.9457,0.9460,0.9457,0.9460
AUDCAD,20260130,070200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,070300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,070400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,070500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,070600,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,070700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,070800,0.9461,0.9462,0.9460,0.9460
AUDCAD,20260130,070900,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260130,071000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,071100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,071200,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,071300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260130,071400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,071500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260130,071600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,071700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,071800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,071900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20260130,072000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,072100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,072200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,072300,0.9458,0.9459,0.9458,0.9458
AUDCAD,20260130,072400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,072500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,072600,0.9458,0.9459,0.9457,0.9457
AUDCAD,20260130,072700,0.9456,0.9456,0.9455,0.9456
AUDCAD,20260130,072800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,072900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,073000,0.9455,0.9455,0.9453,0.9454
AUDCAD,20260130,073100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260130,073200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260130,073300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20260130,073400,0.9452,0.9452,0.9451,0.9452
AUDCAD,20260130,073500,0.9453,0.9455,0.9453,0.9455
AUDCAD,20260130,073600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20260130,073700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20260130,073800,0.9459,0.9459,0.9458,0.9459
AUDCAD,20260130,073900,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260130,074000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,074100,0.9459,0.9459,0.9455,0.9455
AUDCAD,20260130,074200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260130,074300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20260130,074400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,074500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,074600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20260130,074700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20260130,074800,0.9445,0.9448,0.9445,0.9448
AUDCAD,20260130,074900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20260130,075000,0.9447,0.9449,0.9447,0.9449
AUDCAD,20260130,075100,0.9448,0.9449,0.9446,0.9446
AUDCAD,20260130,075200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260130,075300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20260130,075400,0.9445,0.9447,0.9445,0.9447
AUDCAD,20260130,075500,0.9446,0.9447,0.9446,0.9446
AUDCAD,20260130,075600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20260130,075700,0.9444,0.9445,0.9443,0.9445
AUDCAD,20260130,075800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20260130,075900,0.9443,0.9444,0.9443,0.9443
AUDCAD,20260130,080000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20260130,080100,0.9445,0.9447,0.9445,0.9447
AUDCAD,20260130,080200,0.9446,0.9446,0.9444,0.9445
AUDCAD,20260130,080300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20260130,080400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20260130,080500,0.9446,0.9446,0.9445,0.9446
AUDCAD,20260130,080600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20260130,080700,0.9450,0.9453,0.9449,0.9453
AUDCAD,20260130,080800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20260130,080900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,081000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20260130,081100,0.9452,0.9453,0.9451,0.9452
AUDCAD,20260130,081200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,081300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,081400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20260130,081500,0.9453,0.9454,0.9450,0.9450
AUDCAD,20260130,081600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20260130,081700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20260130,081800,0.9451,0.9452,0.9450,0.9451
AUDCAD,20260130,081900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20260130,082000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260130,082100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,082200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,082300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20260130,082400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,082500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,082600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,082700,0.9452,0.9452,0.9449,0.9449
AUDCAD,20260130,082800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20260130,082900,0.9451,0.9451,0.9450,0.9451
AUDCAD,20260130,083000,0.9450,0.9451,0.9449,0.9449
AUDCAD,20260130,083100,0.9450,0.9452,0.9449,0.9451
AUDCAD,20260130,083200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20260130,083300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20260130,083400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,083500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20260130,083600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20260130,083700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20260130,083800,0.9450,0.9450,0.9448,0.9449
AUDCAD,20260130,083900,0.9450,0.9450,0.9447,0.9447
AUDCAD,20260130,084000,0.9448,0.9448,0.9447,0.9448
AUDCAD,20260130,084100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20260130,084200,0.9450,0.9452,0.9449,0.9452
AUDCAD,20260130,084300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20260130,084400,0.9451,0.9453,0.9450,0.9453
AUDCAD,20260130,084500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20260130,084600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,084700,0.9453,0.9454,0.9453,0.9453
AUDCAD,20260130,084800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20260130,084900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20260130,085000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260130,085100,0.9454,0.9454,0.9452,0.9453
AUDCAD,20260130,085200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,085300,0.9454,0.9455,0.9454,0.9454
AUDCAD,20260130,085400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,085500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20260130,085600,0.9452,0.9453,0.9452,0.9452
AUDCAD,20260130,085700,0.9453,0.9456,0.9453,0.9456
AUDCAD,20260130,085800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20260130,085900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20260130,090000,0.9456,0.9456,0.9453,0.9454
AUDCAD,20260130,090100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,090200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20260130,090300,0.9451,0.9455,0.9451,0.9455
AUDCAD,20260130,090400,0.9454,0.9455,0.9454,0.9454
AUDCAD,20260130,090500,0.9455,0.9458,0.9455,0.9458
AUDCAD,20260130,090600,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,090700,0.9456,0.9457,0.9455,0.9455
AUDCAD,20260130,090800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260130,090900,0.9454,0.9454,0.9453,0.9454
AUDCAD,20260130,091000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20260130,091100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260130,091200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260130,091300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20260130,091400,0.9457,0.9458,0.9456,0.9457
AUDCAD,20260130,091500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,091600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,091700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,091800,0.9460,0.9461,0.9460,0.9460
AUDCAD,20260130,091900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20260130,092000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,092100,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260130,092200,0.9464,0.9466,0.9464,0.9466
AUDCAD,20260130,092300,0.9467,0.9467,0.9466,0.9467
AUDCAD,20260130,092400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260130,092500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260130,092600,0.9468,0.9471,0.9468,0.9471
AUDCAD,20260130,092700,0.9470,0.9470,0.9468,0.9468
AUDCAD,20260130,092800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,092900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,093000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260130,093100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20260130,093200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20260130,093300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,093400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260130,093500,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,093600,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,093700,0.9456,0.9456,0.9451,0.9451
AUDCAD,20260130,093800,0.9452,0.9454,0.9451,0.9453
AUDCAD,20260130,093900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20260130,094000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20260130,094100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20260130,094200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20260130,094300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20260130,094400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,094500,0.9454,0.9457,0.9454,0.9457
AUDCAD,20260130,094600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,094700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20260130,094800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,094900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20260130,095000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,095100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260130,095200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20260130,095300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,095400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20260130,095500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260130,095600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,095700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20260130,095800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,095900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,100000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,100100,0.9466,0.9468,0.9466,0.9468
AUDCAD,20260130,100200,0.9467,0.9471,0.9467,0.9471
AUDCAD,20260130,100300,0.9472,0.9472,0.9471,0.9472
AUDCAD,20260130,100400,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260130,100500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260130,100600,0.9473,0.9474,0.9471,0.9471
AUDCAD,20260130,100700,0.9472,0.9473,0.9471,0.9471
AUDCAD,20260130,100800,0.9470,0.9470,0.9468,0.9468
AUDCAD,20260130,100900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,101000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,101100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20260130,101200,0.9461,0.9462,0.9460,0.9462
AUDCAD,20260130,101300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260130,101400,0.9459,0.9459,0.9457,0.9458
AUDCAD,20260130,101500,0.9459,0.9460,0.9458,0.9458
AUDCAD,20260130,101600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20260130,101700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20260130,101800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,101900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,102000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20260130,102100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20260130,102200,0.9461,0.9463,0.9461,0.9463
AUDCAD,20260130,102300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260130,102400,0.9459,0.9459,0.9456,0.9456
AUDCAD,20260130,102500,0.9457,0.9458,0.9457,0.9457
AUDCAD,20260130,102600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,102700,0.9456,0.9458,0.9456,0.9458
AUDCAD,20260130,102800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260130,102900,0.9459,0.9459,0.9458,0.9459
AUDCAD,20260130,103000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20260130,103100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20260130,103200,0.9458,0.9458,0.9456,0.9456
AUDCAD,20260130,103300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20260130,103400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20260130,103500,0.9460,0.9460,0.9458,0.9458
AUDCAD,20260130,103600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20260130,103700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20260130,103800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20260130,103900,0.9457,0.9457,0.9456,0.9457
AUDCAD,20260130,104000,0.9459,0.9459,0.9458,0.9459
AUDCAD,20260130,104100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20260130,104200,0.9461,0.9461,0.9460,0.9460
AUDCAD,20260130,104300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20260130,104400,0.9460,0.9460,0.9457,0.9457
AUDCAD,20260130,104500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20260130,104600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20260130,104700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20260130,104800,0.9453,0.9455,0.9453,0.9454
AUDCAD,20260130,104900,0.9455,0.9455,0.9453,0.9454
AUDCAD,20260130,105000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,105100,0.9453,0.9453,0.9451,0.9451
AUDCAD,20260130,105200,0.9450,0.9451,0.9448,0.9449
AUDCAD,20260130,105300,0.9450,0.9450,0.9446,0.9446
AUDCAD,20260130,105400,0.9445,0.9448,0.9445,0.9447
AUDCAD,20260130,105500,0.9446,0.9446,0.9442,0.9442
AUDCAD,20260130,105600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20260130,105700,0.9440,0.9444,0.9440,0.9444
AUDCAD,20260130,105800,0.9445,0.9447,0.9445,0.9447
AUDCAD,20260130,105900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20260130,110000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20260130,110100,0.9445,0.9448,0.9445,0.9447
AUDCAD,20260130,110200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20260130,110300,0.9448,0.9453,0.9448,0.9453
AUDCAD,20260130,110400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,110500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20260130,110600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20260130,110700,0.9451,0.9454,0.9451,0.9453
AUDCAD,20260130,110800,0.9454,0.9456,0.9454,0.9454
AUDCAD,20260130,110900,0.9453,0.9454,0.9452,0.9454
AUDCAD,20260130,111000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20260130,111100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20260130,111200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20260130,111300,0.9458,0.9458,0.9456,0.9457
AUDCAD,20260130,111400,0.9458,0.9460,0.9458,0.9460
AUDCAD,20260130,111500,0.9459,0.9463,0.9459,0.9463
AUDCAD,20260130,111600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,111700,0.9465,0.9465,0.9464,0.9465
AUDCAD,20260130,111800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260130,111900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260130,112000,0.9465,0.9468,0.9465,0.9468
AUDCAD,20260130,112100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260130,112200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260130,112300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260130,112400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20260130,112500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,112600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260130,112700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,112800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,112900,0.9468,0.9470,0.9468,0.9469
AUDCAD,20260130,113000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260130,113100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,113200,0.9469,0.9470,0.9468,0.9470
AUDCAD,20260130,113300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260130,113400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,113500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260130,113600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,113700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260130,113800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20260130,113900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,114000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20260130,114100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,114200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20260130,114300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,114400,0.9465,0.9467,0.9465,0.9466
AUDCAD,20260130,114500,0.9465,0.9465,0.9463,0.9464
AUDCAD,20260130,114600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260130,114700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260130,114800,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260130,114900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260130,115000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20260130,115100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260130,115200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,115300,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260130,115400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,115500,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260130,115600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20260130,115700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260130,115800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,115900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,120000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,120100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20260130,120200,0.9466,0.9467,0.9466,0.9466
AUDCAD,20260130,120300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20260130,120400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260130,120500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260130,120600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260130,120700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,120800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,120900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,121000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260130,121100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260130,121200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260130,121300,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260130,121400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260130,121500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260130,121600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260130,121700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,121800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,121900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,122000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260130,122100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,122200,0.9472,0.9472,0.9470,0.9471
AUDCAD,20260130,122300,0.9472,0.9472,0.9471,0.9472
AUDCAD,20260130,122400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260130,122500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,122600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,122700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,122800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260130,122900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,123000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260130,123100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,123200,0.9472,0.9473,0.9471,0.9473
AUDCAD,20260130,123300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260130,123400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,123500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260130,123600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20260130,123700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,123800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,123900,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,124000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260130,124100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,124200,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,124300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,124400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,124500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,124600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,124700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260130,124800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,124900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260130,125000,0.9472,0.9473,0.9469,0.9469
AUDCAD,20260130,125100,0.9470,0.9474,0.9470,0.9474
AUDCAD,20260130,125200,0.9475,0.9478,0.9475,0.9478
AUDCAD,20260130,125300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,125400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20260130,125500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260130,125600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,125700,0.9479,0.9481,0.9479,0.9480
AUDCAD,20260130,125800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260130,125900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260130,130000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260130,130100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260130,130200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20260130,130300,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260130,130400,0.9484,0.9484,0.9481,0.9481
AUDCAD,20260130,130500,0.9480,0.9480,0.9478,0.9479
AUDCAD,20260130,130600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,130700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260130,130800,0.9476,0.9477,0.9475,0.9476
AUDCAD,20260130,130900,0.9475,0.9477,0.9475,0.9476
AUDCAD,20260130,131000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,131100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,131200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260130,131300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,131400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260130,131500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,131600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,131700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,131800,0.9480,0.9480,0.9478,0.9479
AUDCAD,20260130,131900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,132000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,132100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,132200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,132300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260130,132400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260130,132500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260130,132600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260130,132700,0.9479,0.9479,0.9478,0.9479
AUDCAD,20260130,132800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,132900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,133000,0.9476,0.9479,0.9476,0.9478
AUDCAD,20260130,133100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,133200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260130,133300,0.9481,0.9481,0.9479,0.9479
AUDCAD,20260130,133400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,133500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,133600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,133700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,133800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,133900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20260130,134000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,134100,0.9477,0.9477,0.9474,0.9474
AUDCAD,20260130,134200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260130,134300,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,134400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260130,134500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,134600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260130,134700,0.9471,0.9473,0.9471,0.9472
AUDCAD,20260130,134800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,134900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20260130,135000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260130,135100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,135200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,135300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,135400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260130,135500,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260130,135600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20260130,135700,0.9473,0.9474,0.9472,0.9472
AUDCAD,20260130,135800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,135900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260130,140000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,140100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,140200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,140300,0.9474,0.9476,0.9474,0.9476
AUDCAD,20260130,140400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260130,140500,0.9477,0.9479,0.9477,0.9478
AUDCAD,20260130,140600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,140700,0.9477,0.9478,0.9476,0.9477
AUDCAD,20260130,140800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260130,140900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260130,141000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,141100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260130,141200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260130,141300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260130,141400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20260130,141500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260130,141600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260130,141700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260130,141800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260130,141900,0.9481,0.9482,0.9480,0.9482
AUDCAD,20260130,142000,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260130,142100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260130,142200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,142300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,142400,0.9481,0.9481,0.9478,0.9478
AUDCAD,20260130,142500,0.9477,0.9477,0.9474,0.9475
AUDCAD,20260130,142600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,142700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,142800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,142900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,143000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20260130,143100,0.9478,0.9480,0.9477,0.9478
AUDCAD,20260130,143200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260130,143300,0.9478,0.9478,0.9476,0.9477
AUDCAD,20260130,143400,0.9476,0.9480,0.9476,0.9479
AUDCAD,20260130,143500,0.9480,0.9482,0.9479,0.9482
AUDCAD,20260130,143600,0.9481,0.9485,0.9481,0.9484
AUDCAD,20260130,143700,0.9483,0.9485,0.9481,0.9481
AUDCAD,20260130,143800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260130,143900,0.9482,0.9482,0.9479,0.9479
AUDCAD,20260130,144000,0.9480,0.9480,0.9478,0.9480
AUDCAD,20260130,144100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260130,144200,0.9481,0.9483,0.9481,0.9483
AUDCAD,20260130,144300,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260130,144400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20260130,144500,0.9485,0.9488,0.9485,0.9488
AUDCAD,20260130,144600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260130,144700,0.9484,0.9485,0.9482,0.9482
AUDCAD,20260130,144800,0.9483,0.9484,0.9482,0.9483
AUDCAD,20260130,144900,0.9482,0.9483,0.9480,0.9480
AUDCAD,20260130,145000,0.9479,0.9479,0.9476,0.9476
AUDCAD,20260130,145100,0.9475,0.9475,0.9467,0.9467
AUDCAD,20260130,145200,0.9468,0.9468,0.9466,0.9467
AUDCAD,20260130,145300,0.9468,0.9472,0.9468,0.9470
AUDCAD,20260130,145400,0.9471,0.9471,0.9465,0.9465
AUDCAD,20260130,145500,0.9466,0.9468,0.9466,0.9467
AUDCAD,20260130,145600,0.9468,0.9471,0.9468,0.9471
AUDCAD,20260130,145700,0.9470,0.9470,0.9467,0.9468
AUDCAD,20260130,145800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260130,145900,0.9468,0.9469,0.9466,0.9466
AUDCAD,20260130,150000,0.9467,0.9468,0.9466,0.9466
AUDCAD,20260130,150100,0.9467,0.9471,0.9467,0.9471
AUDCAD,20260130,150200,0.9470,0.9474,0.9470,0.9473
AUDCAD,20260130,150300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,150400,0.9474,0.9478,0.9474,0.9477
AUDCAD,20260130,150500,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260130,150600,0.9477,0.9477,0.9474,0.9475
AUDCAD,20260130,150700,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260130,150800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260130,150900,0.9473,0.9473,0.9471,0.9472
AUDCAD,20260130,151000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,151100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260130,151200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260130,151300,0.9473,0.9475,0.9473,0.9474
AUDCAD,20260130,151400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,151500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20260130,151600,0.9474,0.9476,0.9474,0.9475
AUDCAD,20260130,151700,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260130,151800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260130,151900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,152000,0.9478,0.9478,0.9476,0.9476
AUDCAD,20260130,152100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20260130,152200,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260130,152300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,152400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,152500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,152600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,152700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260130,152800,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260130,152900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260130,153000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,153100,0.9476,0.9485,0.9476,0.9484
AUDCAD,20260130,153200,0.9483,0.9484,0.9481,0.9483
AUDCAD,20260130,153300,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260130,153400,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260130,153500,0.9486,0.9489,0.9486,0.9489
AUDCAD,20260130,153600,0.9488,0.9491,0.9488,0.9490
AUDCAD,20260130,153700,0.9491,0.9491,0.9488,0.9488
AUDCAD,20260130,153800,0.9487,0.9487,0.9485,0.9486
AUDCAD,20260130,153900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20260130,154000,0.9488,0.9489,0.9487,0.9488
AUDCAD,20260130,154100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260130,154200,0.9487,0.9487,0.9484,0.9485
AUDCAD,20260130,154300,0.9484,0.9486,0.9484,0.9484
AUDCAD,20260130,154400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260130,154500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260130,154600,0.9482,0.9483,0.9481,0.9482
AUDCAD,20260130,154700,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260130,154800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260130,154900,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260130,155000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260130,155100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20260130,155200,0.9486,0.9491,0.9486,0.9491
AUDCAD,20260130,155300,0.9490,0.9490,0.9489,0.9490
AUDCAD,20260130,155400,0.9489,0.9490,0.9489,0.9489
AUDCAD,20260130,155500,0.9488,0.9488,0.9484,0.9484
AUDCAD,20260130,155600,0.9485,0.9485,0.9482,0.9482
AUDCAD,20260130,155700,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,155800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260130,155900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260130,160000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,160100,0.9479,0.9481,0.9478,0.9478
AUDCAD,20260130,160200,0.9479,0.9479,0.9476,0.9478
AUDCAD,20260130,160300,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260130,160400,0.9475,0.9475,0.9472,0.9473
AUDCAD,20260130,160500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260130,160600,0.9475,0.9480,0.9475,0.9478
AUDCAD,20260130,160700,0.9479,0.9486,0.9479,0.9486
AUDCAD,20260130,160800,0.9487,0.9487,0.9486,0.9487
AUDCAD,20260130,160900,0.9486,0.9488,0.9485,0.9485
AUDCAD,20260130,161000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260130,161100,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260130,161200,0.9480,0.9482,0.9478,0.9481
AUDCAD,20260130,161300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260130,161400,0.9477,0.9478,0.9474,0.9474
AUDCAD,20260130,161500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,161600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260130,161700,0.9475,0.9477,0.9475,0.9475
AUDCAD,20260130,161800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,161900,0.9473,0.9475,0.9473,0.9474
AUDCAD,20260130,162000,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260130,162100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,162200,0.9473,0.9474,0.9472,0.9473
AUDCAD,20260130,162300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260130,162400,0.9478,0.9479,0.9477,0.9478
AUDCAD,20260130,162500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20260130,162600,0.9475,0.9475,0.9473,0.9475
AUDCAD,20260130,162700,0.9474,0.9474,0.9471,0.9471
AUDCAD,20260130,162800,0.9472,0.9475,0.9472,0.9475
AUDCAD,20260130,162900,0.9474,0.9475,0.9473,0.9473
AUDCAD,20260130,163000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260130,163100,0.9470,0.9470,0.9466,0.9466
AUDCAD,20260130,163200,0.9467,0.9473,0.9467,0.9472
AUDCAD,20260130,163300,0.9471,0.9472,0.9470,0.9471
AUDCAD,20260130,163400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260130,163500,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260130,163600,0.9473,0.9474,0.9472,0.9474
AUDCAD,20260130,163700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260130,163800,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260130,163900,0.9475,0.9476,0.9474,0.9474
AUDCAD,20260130,164000,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,164100,0.9476,0.9484,0.9476,0.9484
AUDCAD,20260130,164200,0.9483,0.9485,0.9483,0.9485
AUDCAD,20260130,164300,0.9484,0.9488,0.9484,0.9488
AUDCAD,20260130,164400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20260130,164500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260130,164600,0.9494,0.9495,0.9493,0.9493
AUDCAD,20260130,164700,0.9494,0.9494,0.9491,0.9492
AUDCAD,20260130,164800,0.9493,0.9493,0.9490,0.9491
AUDCAD,20260130,164900,0.9492,0.9492,0.9487,0.9487
AUDCAD,20260130,165000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20260130,165100,0.9483,0.9483,0.9480,0.9481
AUDCAD,20260130,165200,0.9482,0.9486,0.9481,0.9481
AUDCAD,20260130,165300,0.9480,0.9480,0.9478,0.9480
AUDCAD,20260130,165400,0.9479,0.9480,0.9479,0.9479
AUDCAD,20260130,165500,0.9478,0.9479,0.9477,0.9479
AUDCAD,20260130,165600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20260130,165700,0.9476,0.9478,0.9476,0.9477
AUDCAD,20260130,165800,0.9478,0.9483,0.9478,0.9482
AUDCAD,20260130,165900,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260130,170000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20260130,170100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260130,170200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260130,170300,0.9481,0.9483,0.9481,0.9481
AUDCAD,20260130,170400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260130,170500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,170600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,170700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20260130,170800,0.9482,0.9483,0.9481,0.9483
AUDCAD,20260130,170900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260130,171000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260130,171100,0.9482,0.9483,0.9480,0.9480
AUDCAD,20260130,171200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20260130,171300,0.9478,0.9480,0.9477,0.9480
AUDCAD,20260130,171400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,171500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260130,171600,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260130,171700,0.9484,0.9484,0.9482,0.9483
AUDCAD,20260130,171800,0.9482,0.9484,0.9482,0.9483
AUDCAD,20260130,171900,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260130,172000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260130,172100,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260130,172200,0.9481,0.9482,0.9478,0.9478
AUDCAD,20260130,172300,0.9477,0.9477,0.9475,0.9477
AUDCAD,20260130,172400,0.9478,0.9481,0.9478,0.9481
AUDCAD,20260130,172500,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260130,172600,0.9481,0.9483,0.9480,0.9483
AUDCAD,20260130,172700,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260130,172800,0.9484,0.9484,0.9482,0.9484
AUDCAD,20260130,172900,0.9485,0.9485,0.9484,0.9485
AUDCAD,20260130,173000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260130,173100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20260130,173200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260130,173300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260130,173400,0.9485,0.9486,0.9482,0.9482
AUDCAD,20260130,173500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260130,173600,0.9481,0.9481,0.9479,0.9480
AUDCAD,20260130,173700,0.9481,0.9481,0.9479,0.9481
AUDCAD,20260130,173800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,173900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260130,174000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,174100,0.9478,0.9478,0.9475,0.9478
AUDCAD,20260130,174200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20260130,174300,0.9476,0.9477,0.9476,0.9476
AUDCAD,20260130,174400,0.9477,0.9478,0.9476,0.9478
AUDCAD,20260130,174500,0.9479,0.9481,0.9479,0.9479
AUDCAD,20260130,174600,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260130,174700,0.9479,0.9479,0.9477,0.9478
AUDCAD,20260130,174800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,174900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,175000,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,175100,0.9476,0.9477,0.9475,0.9477
AUDCAD,20260130,175200,0.9478,0.9478,0.9475,0.9475
AUDCAD,20260130,175300,0.9474,0.9475,0.9473,0.9473
AUDCAD,20260130,175400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260130,175500,0.9473,0.9475,0.9473,0.9475
AUDCAD,20260130,175600,0.9476,0.9476,0.9475,0.9476
AUDCAD,20260130,175700,0.9477,0.9477,0.9475,0.9476
AUDCAD,20260130,175800,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,175900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,180000,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260130,180100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,180200,0.9476,0.9477,0.9475,0.9476
AUDCAD,20260130,180300,0.9477,0.9478,0.9476,0.9476
AUDCAD,20260130,180400,0.9475,0.9478,0.9475,0.9477
AUDCAD,20260130,180500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,180600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,180700,0.9474,0.9474,0.9470,0.9470
AUDCAD,20260130,180800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20260130,180900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20260130,181000,0.9467,0.9469,0.9467,0.9467
AUDCAD,20260130,181100,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260130,181200,0.9469,0.9469,0.9464,0.9464
AUDCAD,20260130,181300,0.9465,0.9466,0.9464,0.9465
AUDCAD,20260130,181400,0.9464,0.9464,0.9462,0.9463
AUDCAD,20260130,181500,0.9464,0.9466,0.9464,0.9465
AUDCAD,20260130,181600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260130,181700,0.9464,0.9467,0.9464,0.9466
AUDCAD,20260130,181800,0.9465,0.9466,0.9464,0.9464
AUDCAD,20260130,181900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20260130,182000,0.9462,0.9463,0.9461,0.9461
AUDCAD,20260130,182100,0.9463,0.9465,0.9463,0.9464
AUDCAD,20260130,182200,0.9463,0.9464,0.9462,0.9464
AUDCAD,20260130,182300,0.9465,0.9469,0.9465,0.9469
AUDCAD,20260130,182400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260130,182500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260130,182600,0.9471,0.9472,0.9471,0.9471
AUDCAD,20260130,182700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,182800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,182900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,183000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260130,183100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260130,183200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,183300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260130,183400,0.9471,0.9471,0.9469,0.9470
AUDCAD,20260130,183500,0.9469,0.9472,0.9469,0.9472
AUDCAD,20260130,183600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260130,183700,0.9472,0.9473,0.9471,0.9472
AUDCAD,20260130,183800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260130,183900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,184000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20260130,184100,0.9470,0.9472,0.9470,0.9471
AUDCAD,20260130,184200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260130,184300,0.9472,0.9472,0.9468,0.9468
AUDCAD,20260130,184400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20260130,184500,0.9468,0.9470,0.9467,0.9470
AUDCAD,20260130,184600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260130,184700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20260130,184800,0.9468,0.9469,0.9467,0.9468
AUDCAD,20260130,184900,0.9469,0.9470,0.9468,0.9469
AUDCAD,20260130,185000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260130,185100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,185200,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260130,185300,0.9469,0.9470,0.9466,0.9466
AUDCAD,20260130,185400,0.9467,0.9467,0.9465,0.9466
AUDCAD,20260130,185500,0.9465,0.9465,0.9462,0.9462
AUDCAD,20260130,185600,0.9463,0.9465,0.9463,0.9465
AUDCAD,20260130,185700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20260130,185800,0.9468,0.9469,0.9467,0.9469
AUDCAD,20260130,185900,0.9468,0.9469,0.9467,0.9467
AUDCAD,20260130,190000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20260130,190100,0.9466,0.9466,0.9465,0.9466
AUDCAD,20260130,190200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20260130,190300,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260130,190400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260130,190500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20260130,190600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20260130,190700,0.9465,0.9465,0.9462,0.9463
AUDCAD,20260130,190800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20260130,190900,0.9461,0.9464,0.9461,0.9464
AUDCAD,20260130,191000,0.9463,0.9463,0.9461,0.9461
AUDCAD,20260130,191100,0.9460,0.9462,0.9460,0.9461
AUDCAD,20260130,191200,0.9460,0.9461,0.9459,0.9461
AUDCAD,20260130,191300,0.9460,0.9460,0.9457,0.9459
AUDCAD,20260130,191400,0.9460,0.9461,0.9459,0.9460
AUDCAD,20260130,191500,0.9459,0.9460,0.9459,0.9459
AUDCAD,20260130,191600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20260130,191700,0.9457,0.9457,0.9453,0.9453
AUDCAD,20260130,191800,0.9454,0.9454,0.9451,0.9454
AUDCAD,20260130,191900,0.9453,0.9453,0.9452,0.9453
AUDCAD,20260130,192000,0.9454,0.9454,0.9450,0.9451
AUDCAD,20260130,192100,0.9450,0.9452,0.9449,0.9449
AUDCAD,20260130,192200,0.9448,0.9448,0.9444,0.9445
AUDCAD,20260130,192300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20260130,192400,0.9443,0.9449,0.9443,0.9444
AUDCAD,20260130,192500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20260130,192600,0.9445,0.9449,0.9445,0.9449
AUDCAD,20260130,192700,0.9448,0.9451,0.9448,0.9451
AUDCAD,20260130,192800,0.9452,0.9453,0.9451,0.9452
AUDCAD,20260130,192900,0.9453,0.9453,0.9449,0.9449
AUDCAD,20260130,193000,0.9448,0.9451,0.9448,0.9451
AUDCAD,20260130,193100,0.9450,0.9450,0.9447,0.9449
AUDCAD,20260130,193200,0.9448,0.9449,0.9447,0.9448
AUDCAD,20260130,193300,0.9449,0.9453,0.9449,0.9453
AUDCAD,20260130,193400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20260130,193500,0.9452,0.9452,0.9449,0.9449
AUDCAD,20260130,193600,0.9450,0.9451,0.9449,0.9450
AUDCAD,20260130,193700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20260130,193800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20260130,193900,0.9449,0.9450,0.9449,0.9449
AUDCAD,20260130,194000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20260130,194100,0.9447,0.9448,0.9446,0.9446
AUDCAD,20260130,194200,0.9447,0.9452,0.9447,0.9449
AUDCAD,20260130,194300,0.9450,0.9452,0.9449,0.9451
AUDCAD,20260130,194400,0.9452,0.9455,0.9452,0.9455
AUDCAD,20260130,194500,0.9454,0.9455,0.9454,0.9454
AUDCAD,20260130,194600,0.9455,0.9460,0.9455,0.9460
AUDCAD,20260130,194700,0.9459,0.9461,0.9458,0.9460
AUDCAD,20260130,194800,0.9461,0.9464,0.9461,0.9464
AUDCAD,20260130,194900,0.9465,0.9467,0.9465,0.9467
AUDCAD,20260130,195000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20260130,195100,0.9466,0.9468,0.9465,0.9468
AUDCAD,20260130,195200,0.9469,0.9471,0.9468,0.9470
AUDCAD,20260130,195300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260130,195400,0.9467,0.9471,0.9467,0.9471
AUDCAD,20260130,195500,0.9470,0.9471,0.9469,0.9471
AUDCAD,20260130,195600,0.9472,0.9473,0.9469,0.9469
AUDCAD,20260130,195700,0.9470,0.9471,0.9469,0.9469
AUDCAD,20260130,195800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260130,195900,0.9471,0.9472,0.9470,0.9471
AUDCAD,20260130,200000,0.9472,0.9473,0.9471,0.9471
AUDCAD,20260130,200100,0.9472,0.9475,0.9472,0.9475
AUDCAD,20260130,200200,0.9476,0.9476,0.9475,0.9476
AUDCAD,20260130,200300,0.9475,0.9476,0.9473,0.9473
AUDCAD,20260130,200400,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,200500,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,200600,0.9474,0.9475,0.9474,0.9474
AUDCAD,20260130,200700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,200800,0.9474,0.9474,0.9472,0.9474
AUDCAD,20260130,200900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,201000,0.9474,0.9476,0.9473,0.9476
AUDCAD,20260130,201100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20260130,201200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,201300,0.9474,0.9475,0.9473,0.9473
AUDCAD,20260130,201400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,201500,0.9474,0.9475,0.9473,0.9475
AUDCAD,20260130,201600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,201700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260130,201800,0.9473,0.9473,0.9472,0.9473
AUDCAD,20260130,201900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,202000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,202100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,202200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20260130,202300,0.9473,0.9473,0.9472,0.9473
AUDCAD,20260130,202400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20260130,202500,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260130,202600,0.9472,0.9474,0.9472,0.9474
AUDCAD,20260130,202700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20260130,202800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260130,202900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,203000,0.9473,0.9474,0.9470,0.9470
AUDCAD,20260130,203100,0.9471,0.9472,0.9469,0.9469
AUDCAD,20260130,203200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,203300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20260130,203400,0.9469,0.9470,0.9467,0.9470
AUDCAD,20260130,203500,0.9471,0.9473,0.9471,0.9471
AUDCAD,20260130,203600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260130,203700,0.9472,0.9473,0.9472,0.9472
AUDCAD,20260130,203800,0.9471,0.9473,0.9471,0.9472
AUDCAD,20260130,203900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20260130,204000,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,204100,0.9473,0.9474,0.9473,0.9473
AUDCAD,20260130,204200,0.9473,0.9473,0.9472,0.9473
AUDCAD,20260130,204300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20260130,204400,0.9474,0.9475,0.9473,0.9475
AUDCAD,20260130,204500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260130,204600,0.9474,0.9474,0.9473,0.9474
AUDCAD,20260130,204700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20260130,204800,0.9474,0.9476,0.9473,0.9476
AUDCAD,20260130,204900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,205000,0.9473,0.9473,0.9470,0.9470
AUDCAD,20260130,205100,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260130,205200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260130,205300,0.9470,0.9472,0.9470,0.9472
AUDCAD,20260130,205400,0.9473,0.9476,0.9473,0.9476
AUDCAD,20260130,205500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,205600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20260130,205700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260130,205800,0.9474,0.9474,0.9472,0.9472
AUDCAD,20260130,205900,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260130,210000,0.9471,0.9472,0.9470,0.9470
AUDCAD,20260130,210100,0.9471,0.9471,0.9469,0.9470
AUDCAD,20260130,210200,0.9469,0.9470,0.9468,0.9468
AUDCAD,20260130,210300,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260130,210400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,210500,0.9469,0.9471,0.9468,0.9471
AUDCAD,20260130,210600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,210700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,210800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260130,210900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260130,211000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20260130,211100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260130,211200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,211300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20260130,211400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20260130,211500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,211600,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260130,211700,0.9468,0.9469,0.9468,0.9468
AUDCAD,20260130,211800,0.9469,0.9469,0.9468,0.9469
AUDCAD,20260130,211900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,212000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,212100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,212200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,212300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20260130,212400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,212500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,212600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,212700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260130,212800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20260130,212900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,213000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,213100,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260130,213200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,213300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,213400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20260130,213500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260130,213600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20260130,213700,0.9470,0.9470,0.9468,0.9469
AUDCAD,20260130,213800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20260130,213900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20260130,214000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20260130,214100,0.9469,0.9470,0.9469,0.9469
AUDCAD,20260130,214200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20260130,214300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20260130,214400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20260130,214500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260130,214600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260130,214700,0.9472,0.9474,0.9472,0.9473
AUDCAD,20260130,214800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260130,214900,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260130,215000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,215100,0.9474,0.9475,0.9473,0.9473
AUDCAD,20260130,215200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20260130,215300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260130,215400,0.9472,0.9472,0.9471,0.9472
AUDCAD,20260130,215500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20260130,215600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20260130,215700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260130,215800,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260130,215900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,220000,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260130,220100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,220200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,220300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,220400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,220500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20260130,220600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260130,220700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20260130,220800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260130,220900,0.9476,0.9476,0.9475,0.9475
AUDCAD,20260130,221000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260130,221100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20260130,221200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,221300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260130,221400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260130,221500,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260130,221600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,221700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,221800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,221900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,222000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,222100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,222200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,222300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260130,222400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,222500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260130,222600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,222700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,222800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260130,222900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260130,223000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260130,223100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260130,223200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20260130,223300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,223400,0.9477,0.9478,0.9476,0.9478
AUDCAD,20260130,223500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260130,223600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,223700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20260130,223800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,223900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,224000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20260130,224100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260130,224200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,224300,0.9477,0.9478,0.9477,0.9477
AUDCAD,20260130,224400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20260130,224500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260130,224600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260130,224700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260130,224800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,224900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,225000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,225100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260130,225200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260130,225300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20260130,225400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20260130,225500,0.9482,0.9482,0.9480,0.9480
AUDCAD,20260130,225600,0.9481,0.9481,0.9480,0.9481
AUDCAD,20260130,225700,0.9482,0.9485,0.9482,0.9485
AUDCAD,20260130,225800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260130,225900,0.9483,0.9483,0.9480,0.9480
AUDNZD,20260130,000100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260130,000200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260130,000300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260130,000400,1.1599,1.1599,1.1596,1.1596
AUDNZD,20260130,000500,1.1595,1.1596,1.1594,1.1594
AUDNZD,20260130,000600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260130,000700,1.1591,1.1596,1.1591,1.1596
AUDNZD,20260130,000800,1.1596,1.1596,1.1593,1.1593
AUDNZD,20260130,000900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260130,001000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260130,001100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,001200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,001300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260130,001400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,001500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,001600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260130,001700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260130,001800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260130,001900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260130,002000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20260130,002100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260130,002200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,002300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,002400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,002500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,002600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260130,002700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,002800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,002900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260130,003000,1.1596,1.1598,1.1595,1.1598
AUDNZD,20260130,003100,1.1600,1.1602,1.1600,1.1600
AUDNZD,20260130,003200,1.1599,1.1600,1.1598,1.1600
AUDNZD,20260130,003300,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260130,003400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260130,003500,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260130,003600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260130,003700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260130,003800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260130,003900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260130,004000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260130,004100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260130,004200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260130,004300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260130,004400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260130,004500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260130,004600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260130,004700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260130,004800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260130,004900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260130,005000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260130,005100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,005200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260130,005300,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260130,005400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,005500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,005600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,005700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,005800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,005900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,010000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,010100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260130,010200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,010300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260130,010400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260130,010500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260130,010600,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260130,010700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260130,010800,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260130,010900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260130,011000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260130,011100,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260130,011200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,011300,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260130,011400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260130,011500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260130,011600,1.1593,1.1594,1.1592,1.1594
AUDNZD,20260130,011700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,011800,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260130,011900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,012000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260130,012100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260130,012200,1.1596,1.1596,1.1593,1.1593
AUDNZD,20260130,012300,1.1594,1.1594,1.1591,1.1592
AUDNZD,20260130,012400,1.1591,1.1593,1.1591,1.1591
AUDNZD,20260130,012500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260130,012600,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260130,012700,1.1590,1.1593,1.1589,1.1593
AUDNZD,20260130,012800,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260130,012900,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260130,013000,1.1594,1.1595,1.1593,1.1595
AUDNZD,20260130,013100,1.1596,1.1599,1.1595,1.1595
AUDNZD,20260130,013200,1.1594,1.1596,1.1594,1.1594
AUDNZD,20260130,013300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260130,013400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260130,013500,1.1596,1.1596,1.1593,1.1593
AUDNZD,20260130,013600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260130,013700,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260130,013800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260130,013900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260130,014000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260130,014100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260130,014200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260130,014300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260130,014400,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260130,014500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260130,014600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260130,014700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260130,014800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260130,014900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260130,015000,1.1600,1.1603,1.1599,1.1603
AUDNZD,20260130,015100,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260130,015200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260130,015300,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260130,015400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260130,015500,1.1601,1.1602,1.1600,1.1601
AUDNZD,20260130,015600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260130,015700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260130,015800,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260130,015900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260130,020000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260130,020100,1.1596,1.1598,1.1594,1.1594
AUDNZD,20260130,020200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260130,020300,1.1592,1.1592,1.1590,1.1592
AUDNZD,20260130,020400,1.1593,1.1594,1.1592,1.1593
AUDNZD,20260130,020500,1.1594,1.1599,1.1594,1.1598
AUDNZD,20260130,020600,1.1596,1.1597,1.1589,1.1589
AUDNZD,20260130,020700,1.1588,1.1590,1.1587,1.1587
AUDNZD,20260130,020800,1.1588,1.1588,1.1586,1.1587
AUDNZD,20260130,020900,1.1586,1.1588,1.1586,1.1588
AUDNZD,20260130,021000,1.1587,1.1589,1.1587,1.1587
AUDNZD,20260130,021100,1.1586,1.1589,1.1586,1.1588
AUDNZD,20260130,021200,1.1589,1.1589,1.1586,1.1587
AUDNZD,20260130,021300,1.1586,1.1589,1.1586,1.1588
AUDNZD,20260130,021400,1.1587,1.1589,1.1587,1.1588
AUDNZD,20260130,021500,1.1589,1.1589,1.1586,1.1586
AUDNZD,20260130,021600,1.1584,1.1589,1.1584,1.1589
AUDNZD,20260130,021700,1.1591,1.1594,1.1590,1.1590
AUDNZD,20260130,021800,1.1591,1.1591,1.1587,1.1587
AUDNZD,20260130,021900,1.1586,1.1586,1.1584,1.1585
AUDNZD,20260130,022000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260130,022100,1.1583,1.1585,1.1582,1.1582
AUDNZD,20260130,022200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260130,022300,1.1585,1.1587,1.1585,1.1586
AUDNZD,20260130,022400,1.1585,1.1586,1.1584,1.1586
AUDNZD,20260130,022500,1.1585,1.1589,1.1585,1.1588
AUDNZD,20260130,022600,1.1587,1.1587,1.1583,1.1583
AUDNZD,20260130,022700,1.1584,1.1585,1.1583,1.1584
AUDNZD,20260130,022800,1.1583,1.1583,1.1582,1.1582
AUDNZD,20260130,022900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260130,023000,1.1583,1.1585,1.1582,1.1585
AUDNZD,20260130,023100,1.1586,1.1586,1.1583,1.1584
AUDNZD,20260130,023200,1.1585,1.1588,1.1585,1.1587
AUDNZD,20260130,023300,1.1586,1.1587,1.1585,1.1587
AUDNZD,20260130,023400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260130,023500,1.1586,1.1587,1.1585,1.1587
AUDNZD,20260130,023600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260130,023700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260130,023800,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260130,023900,1.1584,1.1584,1.1582,1.1583
AUDNZD,20260130,024000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260130,024100,1.1584,1.1584,1.1581,1.1581
AUDNZD,20260130,024200,1.1580,1.1583,1.1580,1.1582
AUDNZD,20260130,024300,1.1583,1.1584,1.1579,1.1579
AUDNZD,20260130,024400,1.1580,1.1583,1.1580,1.1583
AUDNZD,20260130,024500,1.1582,1.1584,1.1582,1.1582
AUDNZD,20260130,024600,1.1583,1.1583,1.1580,1.1580
AUDNZD,20260130,024700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260130,024800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260130,024900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260130,025000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260130,025100,1.1580,1.1580,1.1576,1.1576
AUDNZD,20260130,025200,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260130,025300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260130,025400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260130,025500,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260130,025600,1.1576,1.1577,1.1575,1.1577
AUDNZD,20260130,025700,1.1578,1.1578,1.1576,1.1577
AUDNZD,20260130,025800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260130,025900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260130,030000,1.1578,1.1579,1.1577,1.1577
AUDNZD,20260130,030100,1.1578,1.1579,1.1575,1.1578
AUDNZD,20260130,030200,1.1577,1.1577,1.1575,1.1576
AUDNZD,20260130,030300,1.1574,1.1576,1.1574,1.1576
AUDNZD,20260130,030400,1.1575,1.1576,1.1574,1.1574
AUDNZD,20260130,030500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,030600,1.1575,1.1576,1.1574,1.1574
AUDNZD,20260130,030700,1.1572,1.1576,1.1572,1.1576
AUDNZD,20260130,030800,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260130,030900,1.1578,1.1580,1.1578,1.1579
AUDNZD,20260130,031000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260130,031100,1.1578,1.1578,1.1574,1.1574
AUDNZD,20260130,031200,1.1575,1.1576,1.1574,1.1575
AUDNZD,20260130,031300,1.1576,1.1578,1.1574,1.1577
AUDNZD,20260130,031400,1.1576,1.1577,1.1575,1.1576
AUDNZD,20260130,031500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260130,031600,1.1577,1.1578,1.1576,1.1578
AUDNZD,20260130,031700,1.1577,1.1577,1.1572,1.1574
AUDNZD,20260130,031800,1.1573,1.1574,1.1572,1.1572
AUDNZD,20260130,031900,1.1573,1.1575,1.1572,1.1573
AUDNZD,20260130,032000,1.1572,1.1572,1.1567,1.1569
AUDNZD,20260130,032100,1.1567,1.1569,1.1564,1.1564
AUDNZD,20260130,032200,1.1565,1.1566,1.1563,1.1565
AUDNZD,20260130,032300,1.1564,1.1569,1.1563,1.1569
AUDNZD,20260130,032400,1.1570,1.1570,1.1565,1.1565
AUDNZD,20260130,032500,1.1566,1.1567,1.1563,1.1563
AUDNZD,20260130,032600,1.1562,1.1565,1.1561,1.1565
AUDNZD,20260130,032700,1.1566,1.1570,1.1566,1.1570
AUDNZD,20260130,032800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260130,032900,1.1569,1.1570,1.1568,1.1568
AUDNZD,20260130,033000,1.1567,1.1568,1.1564,1.1565
AUDNZD,20260130,033100,1.1566,1.1566,1.1563,1.1563
AUDNZD,20260130,033200,1.1562,1.1562,1.1559,1.1559
AUDNZD,20260130,033300,1.1560,1.1560,1.1556,1.1557
AUDNZD,20260130,033400,1.1556,1.1562,1.1556,1.1562
AUDNZD,20260130,033500,1.1561,1.1562,1.1560,1.1560
AUDNZD,20260130,033600,1.1559,1.1562,1.1559,1.1562
AUDNZD,20260130,033700,1.1563,1.1566,1.1563,1.1566
AUDNZD,20260130,033800,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,033900,1.1567,1.1569,1.1567,1.1568
AUDNZD,20260130,034000,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260130,034100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,034200,1.1572,1.1573,1.1571,1.1571
AUDNZD,20260130,034300,1.1572,1.1573,1.1571,1.1573
AUDNZD,20260130,034400,1.1572,1.1572,1.1568,1.1568
AUDNZD,20260130,034500,1.1567,1.1567,1.1565,1.1566
AUDNZD,20260130,034600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,034700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20260130,034800,1.1566,1.1568,1.1566,1.1567
AUDNZD,20260130,034900,1.1568,1.1569,1.1568,1.1568
AUDNZD,20260130,035000,1.1569,1.1569,1.1567,1.1569
AUDNZD,20260130,035100,1.1570,1.1573,1.1570,1.1573
AUDNZD,20260130,035200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,035300,1.1572,1.1572,1.1570,1.1570
AUDNZD,20260130,035400,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260130,035500,1.1572,1.1573,1.1571,1.1571
AUDNZD,20260130,035600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,035700,1.1572,1.1572,1.1569,1.1569
AUDNZD,20260130,035800,1.1568,1.1570,1.1567,1.1570
AUDNZD,20260130,035900,1.1569,1.1572,1.1569,1.1572
AUDNZD,20260130,040000,1.1571,1.1573,1.1571,1.1572
AUDNZD,20260130,040100,1.1574,1.1574,1.1572,1.1573
AUDNZD,20260130,040200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,040300,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260130,040400,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260130,040500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260130,040600,1.1571,1.1572,1.1570,1.1570
AUDNZD,20260130,040700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260130,040800,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260130,040900,1.1568,1.1570,1.1568,1.1569
AUDNZD,20260130,041000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260130,041100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,041200,1.1570,1.1571,1.1569,1.1569
AUDNZD,20260130,041300,1.1570,1.1571,1.1569,1.1570
AUDNZD,20260130,041400,1.1569,1.1571,1.1569,1.1570
AUDNZD,20260130,041500,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260130,041600,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,041700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260130,041800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,041900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,042000,1.1569,1.1571,1.1569,1.1570
AUDNZD,20260130,042100,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,042200,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260130,042300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260130,042400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,042500,1.1568,1.1569,1.1567,1.1569
AUDNZD,20260130,042600,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,042700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,042800,1.1568,1.1571,1.1568,1.1570
AUDNZD,20260130,042900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,043000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260130,043100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20260130,043200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,043300,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,043400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,043500,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260130,043600,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260130,043700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260130,043800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,043900,1.1568,1.1568,1.1562,1.1564
AUDNZD,20260130,044000,1.1565,1.1567,1.1565,1.1565
AUDNZD,20260130,044100,1.1564,1.1568,1.1564,1.1568
AUDNZD,20260130,044200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,044300,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260130,044400,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260130,044500,1.1566,1.1568,1.1566,1.1568
AUDNZD,20260130,044600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260130,044700,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260130,044800,1.1570,1.1570,1.1565,1.1566
AUDNZD,20260130,044900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,045000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,045100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,045200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,045300,1.1567,1.1569,1.1567,1.1569
AUDNZD,20260130,045400,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260130,045500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260130,045600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,045700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260130,045800,1.1574,1.1576,1.1574,1.1576
AUDNZD,20260130,045900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,050000,1.1573,1.1573,1.1571,1.1571
AUDNZD,20260130,050100,1.1570,1.1572,1.1570,1.1571
AUDNZD,20260130,050200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,050300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,050400,1.1572,1.1574,1.1572,1.1573
AUDNZD,20260130,050500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,050600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,050700,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260130,050800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,050900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,051000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,051100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260130,051200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260130,051300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260130,051400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260130,051500,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260130,051600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260130,051700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260130,051800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,051900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,052000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,052100,1.1573,1.1575,1.1573,1.1574
AUDNZD,20260130,052200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260130,052300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260130,052400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260130,052500,1.1575,1.1575,1.1573,1.1573
AUDNZD,20260130,052600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260130,052700,1.1570,1.1572,1.1570,1.1571
AUDNZD,20260130,052800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,052900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,053000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,053100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,053200,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260130,053300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260130,053400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,053500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,053600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,053700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260130,053800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260130,053900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,054000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,054100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,054200,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260130,054300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,054400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,054500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,054600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,054700,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260130,054800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,054900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,055000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,055100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,055200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,055300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,055400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260130,055500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,055600,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260130,055700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,055800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,055900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,060000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260130,060100,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260130,060200,1.1574,1.1575,1.1574,1.1574
AUDNZD,20260130,060300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260130,060400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,060500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,060600,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260130,060700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260130,060800,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260130,060900,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260130,061000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,061100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260130,061200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260130,061300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260130,061400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260130,061500,1.1574,1.1574,1.1571,1.1571
AUDNZD,20260130,061600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,061700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260130,061800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260130,061900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260130,062000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260130,062100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260130,062200,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260130,062300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,062400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,062500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260130,062600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,062700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,062800,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260130,062900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,063000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,063100,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260130,063200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,063300,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260130,063400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,063500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,063600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,063700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,063800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260130,063900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,064000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,064100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260130,064200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,064300,1.1569,1.1570,1.1568,1.1569
AUDNZD,20260130,064400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,064500,1.1570,1.1571,1.1569,1.1571
AUDNZD,20260130,064600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260130,064700,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260130,064800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,064900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260130,065000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260130,065100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,065200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,065300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260130,065400,1.1571,1.1572,1.1570,1.1570
AUDNZD,20260130,065500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260130,065600,1.1570,1.1572,1.1569,1.1569
AUDNZD,20260130,065700,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260130,065800,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260130,065900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,070000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260130,070100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20260130,070200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,070300,1.1568,1.1569,1.1567,1.1568
AUDNZD,20260130,070400,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,070500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,070600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,070700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,070800,1.1569,1.1569,1.1566,1.1566
AUDNZD,20260130,070900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,071000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,071100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,071200,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260130,071300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260130,071400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,071500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,071600,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,071700,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260130,071800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260130,071900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,072000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260130,072100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20260130,072200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,072300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,072400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,072500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,072600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260130,072700,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,072800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260130,072900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260130,073000,1.1569,1.1569,1.1568,1.1569
AUDNZD,20260130,073100,1.1568,1.1569,1.1567,1.1567
AUDNZD,20260130,073200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260130,073300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,073400,1.1566,1.1566,1.1563,1.1564
AUDNZD,20260130,073500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,073600,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260130,073700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260130,073800,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260130,073900,1.1566,1.1568,1.1566,1.1568
AUDNZD,20260130,074000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260130,074100,1.1567,1.1568,1.1566,1.1566
AUDNZD,20260130,074200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260130,074300,1.1566,1.1566,1.1564,1.1564
AUDNZD,20260130,074400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260130,074500,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260130,074600,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,074700,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260130,074800,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,074900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,075000,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,075100,1.1562,1.1563,1.1560,1.1560
AUDNZD,20260130,075200,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,075300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,075400,1.1562,1.1565,1.1562,1.1565
AUDNZD,20260130,075500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,075600,1.1564,1.1564,1.1561,1.1561
AUDNZD,20260130,075700,1.1560,1.1561,1.1559,1.1561
AUDNZD,20260130,075800,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260130,075900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,080000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,080100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,080200,1.1561,1.1561,1.1558,1.1558
AUDNZD,20260130,080300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,080400,1.1558,1.1561,1.1558,1.1560
AUDNZD,20260130,080500,1.1561,1.1561,1.1559,1.1561
AUDNZD,20260130,080600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,080700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20260130,080800,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260130,080900,1.1563,1.1565,1.1563,1.1564
AUDNZD,20260130,081000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,081100,1.1567,1.1567,1.1564,1.1566
AUDNZD,20260130,081200,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260130,081300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260130,081400,1.1567,1.1568,1.1566,1.1568
AUDNZD,20260130,081500,1.1567,1.1569,1.1567,1.1568
AUDNZD,20260130,081600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,081700,1.1568,1.1568,1.1566,1.1568
AUDNZD,20260130,081800,1.1567,1.1568,1.1566,1.1566
AUDNZD,20260130,081900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260130,082000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260130,082100,1.1564,1.1564,1.1562,1.1563
AUDNZD,20260130,082200,1.1564,1.1565,1.1563,1.1564
AUDNZD,20260130,082300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,082400,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,082500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,082600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,082700,1.1562,1.1562,1.1560,1.1560
AUDNZD,20260130,082800,1.1559,1.1562,1.1559,1.1562
AUDNZD,20260130,082900,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,083000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,083100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,083200,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,083300,1.1559,1.1560,1.1558,1.1560
AUDNZD,20260130,083400,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,083500,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,083600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,083700,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260130,083800,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,083900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,084000,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,084100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,084200,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260130,084300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,084400,1.1558,1.1562,1.1558,1.1562
AUDNZD,20260130,084500,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,084600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,084700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,084800,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260130,084900,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,085000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,085100,1.1563,1.1564,1.1562,1.1564
AUDNZD,20260130,085200,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,085300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,085400,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260130,085500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,085600,1.1562,1.1564,1.1562,1.1563
AUDNZD,20260130,085700,1.1562,1.1566,1.1562,1.1563
AUDNZD,20260130,085800,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260130,085900,1.1563,1.1565,1.1563,1.1564
AUDNZD,20260130,090000,1.1563,1.1564,1.1561,1.1562
AUDNZD,20260130,090100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,090200,1.1559,1.1561,1.1559,1.1560
AUDNZD,20260130,090300,1.1559,1.1560,1.1558,1.1559
AUDNZD,20260130,090400,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,090500,1.1561,1.1563,1.1561,1.1563
AUDNZD,20260130,090600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,090700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,090800,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,090900,1.1559,1.1560,1.1558,1.1558
AUDNZD,20260130,091000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,091100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,091200,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260130,091300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,091400,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,091500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260130,091600,1.1557,1.1559,1.1556,1.1559
AUDNZD,20260130,091700,1.1558,1.1560,1.1558,1.1559
AUDNZD,20260130,091800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,091900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,092000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,092100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,092200,1.1562,1.1563,1.1561,1.1562
AUDNZD,20260130,092300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,092400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,092500,1.1559,1.1562,1.1559,1.1562
AUDNZD,20260130,092600,1.1561,1.1563,1.1561,1.1562
AUDNZD,20260130,092700,1.1561,1.1563,1.1561,1.1563
AUDNZD,20260130,092800,1.1562,1.1562,1.1560,1.1560
AUDNZD,20260130,092900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,093000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,093100,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260130,093200,1.1559,1.1560,1.1558,1.1560
AUDNZD,20260130,093300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,093400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,093500,1.1556,1.1558,1.1556,1.1558
AUDNZD,20260130,093600,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,093700,1.1558,1.1558,1.1555,1.1555
AUDNZD,20260130,093800,1.1556,1.1559,1.1556,1.1559
AUDNZD,20260130,093900,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,094000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,094100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,094200,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,094300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,094400,1.1559,1.1559,1.1557,1.1558
AUDNZD,20260130,094500,1.1557,1.1560,1.1557,1.1560
AUDNZD,20260130,094600,1.1561,1.1562,1.1560,1.1562
AUDNZD,20260130,094700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,094800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,094900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,095000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,095100,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,095200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,095300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,095400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,095500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,095600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,095700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,095800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,095900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,100000,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260130,100100,1.1564,1.1565,1.1563,1.1564
AUDNZD,20260130,100200,1.1563,1.1565,1.1562,1.1565
AUDNZD,20260130,100300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260130,100400,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,100500,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260130,100600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,100700,1.1563,1.1564,1.1562,1.1562
AUDNZD,20260130,100800,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,100900,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,101000,1.1561,1.1562,1.1560,1.1560
AUDNZD,20260130,101100,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,101200,1.1558,1.1561,1.1558,1.1560
AUDNZD,20260130,101300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,101400,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,101500,1.1561,1.1562,1.1560,1.1561
AUDNZD,20260130,101600,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,101700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,101800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,101900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,102000,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260130,102100,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,102200,1.1564,1.1566,1.1564,1.1565
AUDNZD,20260130,102300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,102400,1.1564,1.1565,1.1563,1.1563
AUDNZD,20260130,102500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,102600,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,102700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,102800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,102900,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,103000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,103100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,103200,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260130,103300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,103400,1.1559,1.1560,1.1558,1.1560
AUDNZD,20260130,103500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,103600,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,103700,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,103800,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260130,103900,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260130,104000,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,104100,1.1560,1.1562,1.1559,1.1562
AUDNZD,20260130,104200,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260130,104300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,104400,1.1561,1.1561,1.1557,1.1557
AUDNZD,20260130,104500,1.1558,1.1560,1.1557,1.1560
AUDNZD,20260130,104600,1.1559,1.1559,1.1556,1.1556
AUDNZD,20260130,104700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,104800,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260130,104900,1.1558,1.1558,1.1554,1.1555
AUDNZD,20260130,105000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,105100,1.1555,1.1556,1.1554,1.1554
AUDNZD,20260130,105200,1.1555,1.1555,1.1553,1.1553
AUDNZD,20260130,105300,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260130,105400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260130,105500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260130,105600,1.1549,1.1551,1.1549,1.1550
AUDNZD,20260130,105700,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260130,105800,1.1552,1.1554,1.1552,1.1552
AUDNZD,20260130,105900,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260130,110000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260130,110100,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260130,110200,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260130,110300,1.1555,1.1558,1.1555,1.1557
AUDNZD,20260130,110400,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,110500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,110600,1.1555,1.1556,1.1554,1.1556
AUDNZD,20260130,110700,1.1555,1.1558,1.1555,1.1557
AUDNZD,20260130,110800,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260130,110900,1.1555,1.1557,1.1555,1.1556
AUDNZD,20260130,111000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260130,111100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,111200,1.1556,1.1558,1.1556,1.1558
AUDNZD,20260130,111300,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260130,111400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,111500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,111600,1.1562,1.1563,1.1561,1.1563
AUDNZD,20260130,111700,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260130,111800,1.1561,1.1562,1.1560,1.1562
AUDNZD,20260130,111900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,112000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20260130,112100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,112200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,112300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,112400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260130,112500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,112600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,112700,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,112800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,112900,1.1561,1.1563,1.1561,1.1562
AUDNZD,20260130,113000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,113100,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,113200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,113300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,113400,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,113500,1.1563,1.1565,1.1563,1.1565
AUDNZD,20260130,113600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,113700,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260130,113800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,113900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,114000,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,114100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,114200,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,114300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,114400,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,114500,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,114600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,114700,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,114800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,114900,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,115000,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,115100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,115200,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,115300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,115400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,115500,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,115600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,115700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,115800,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,115900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,120000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,120100,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,120200,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,120300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,120400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,120500,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,120600,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,120700,1.1562,1.1564,1.1562,1.1562
AUDNZD,20260130,120800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,120900,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,121000,1.1562,1.1563,1.1561,1.1561
AUDNZD,20260130,121100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,121200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,121300,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,121400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,121500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260130,121600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,121700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260130,121800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,121900,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,122000,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,122100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,122200,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260130,122300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,122400,1.1563,1.1565,1.1563,1.1565
AUDNZD,20260130,122500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260130,122600,1.1566,1.1566,1.1565,1.1566
AUDNZD,20260130,122700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260130,122800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,122900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,123000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,123100,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260130,123200,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260130,123300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,123400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,123500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,123600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,123700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,123800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,123900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,124000,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,124100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,124200,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,124300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,124400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,124500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,124600,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,124700,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,124800,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,124900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,125000,1.1559,1.1561,1.1559,1.1559
AUDNZD,20260130,125100,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,125200,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,125300,1.1561,1.1562,1.1560,1.1561
AUDNZD,20260130,125400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,125500,1.1562,1.1563,1.1561,1.1563
AUDNZD,20260130,125600,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,125700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,125800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,125900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,130000,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260130,130100,1.1562,1.1563,1.1561,1.1562
AUDNZD,20260130,130200,1.1561,1.1563,1.1561,1.1563
AUDNZD,20260130,130300,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260130,130400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,130500,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260130,130600,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260130,130700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,130800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,130900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,131000,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,131100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,131200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,131300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,131400,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260130,131500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,131600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,131700,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,131800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,131900,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,132000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,132100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,132200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,132300,1.1564,1.1565,1.1563,1.1565
AUDNZD,20260130,132400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,132500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,132600,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260130,132700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,132800,1.1563,1.1563,1.1559,1.1559
AUDNZD,20260130,132900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,133000,1.1559,1.1562,1.1559,1.1562
AUDNZD,20260130,133100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,133200,1.1562,1.1564,1.1562,1.1563
AUDNZD,20260130,133300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,133400,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,133500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,133600,1.1563,1.1565,1.1563,1.1564
AUDNZD,20260130,133700,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260130,133800,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,133900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,134000,1.1565,1.1566,1.1564,1.1566
AUDNZD,20260130,134100,1.1565,1.1568,1.1565,1.1568
AUDNZD,20260130,134200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,134300,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260130,134400,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260130,134500,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,134600,1.1563,1.1564,1.1562,1.1562
AUDNZD,20260130,134700,1.1561,1.1563,1.1561,1.1563
AUDNZD,20260130,134800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,134900,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,135000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,135100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,135200,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,135300,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260130,135400,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,135500,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260130,135600,1.1563,1.1567,1.1563,1.1567
AUDNZD,20260130,135700,1.1566,1.1566,1.1564,1.1564
AUDNZD,20260130,135800,1.1563,1.1563,1.1560,1.1560
AUDNZD,20260130,135900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,140000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,140100,1.1561,1.1562,1.1560,1.1561
AUDNZD,20260130,140200,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,140300,1.1559,1.1561,1.1559,1.1559
AUDNZD,20260130,140400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,140500,1.1559,1.1561,1.1559,1.1560
AUDNZD,20260130,140600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,140700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,140800,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260130,140900,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,141000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,141100,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,141200,1.1563,1.1565,1.1563,1.1565
AUDNZD,20260130,141300,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,141400,1.1563,1.1566,1.1563,1.1565
AUDNZD,20260130,141500,1.1564,1.1564,1.1561,1.1561
AUDNZD,20260130,141600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,141700,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,141800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,141900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,142000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,142100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260130,142200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,142300,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260130,142400,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260130,142500,1.1557,1.1557,1.1555,1.1555
AUDNZD,20260130,142600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260130,142700,1.1554,1.1556,1.1554,1.1555
AUDNZD,20260130,142800,1.1556,1.1559,1.1556,1.1558
AUDNZD,20260130,142900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,143000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,143100,1.1561,1.1561,1.1558,1.1559
AUDNZD,20260130,143200,1.1558,1.1558,1.1556,1.1557
AUDNZD,20260130,143300,1.1558,1.1558,1.1556,1.1557
AUDNZD,20260130,143400,1.1558,1.1559,1.1557,1.1557
AUDNZD,20260130,143500,1.1558,1.1560,1.1557,1.1560
AUDNZD,20260130,143600,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260130,143700,1.1560,1.1561,1.1558,1.1558
AUDNZD,20260130,143800,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,143900,1.1558,1.1559,1.1557,1.1557
AUDNZD,20260130,144000,1.1558,1.1560,1.1558,1.1560
AUDNZD,20260130,144100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,144200,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,144300,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,144400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,144500,1.1560,1.1561,1.1558,1.1560
AUDNZD,20260130,144600,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,144700,1.1558,1.1559,1.1557,1.1557
AUDNZD,20260130,144800,1.1558,1.1559,1.1557,1.1558
AUDNZD,20260130,144900,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260130,145000,1.1557,1.1557,1.1554,1.1554
AUDNZD,20260130,145100,1.1553,1.1553,1.1548,1.1548
AUDNZD,20260130,145200,1.1547,1.1549,1.1547,1.1549
AUDNZD,20260130,145300,1.1548,1.1553,1.1548,1.1551
AUDNZD,20260130,145400,1.1550,1.1550,1.1545,1.1545
AUDNZD,20260130,145500,1.1547,1.1548,1.1546,1.1547
AUDNZD,20260130,145600,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260130,145700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260130,145800,1.1546,1.1547,1.1545,1.1545
AUDNZD,20260130,145900,1.1546,1.1546,1.1542,1.1542
AUDNZD,20260130,150000,1.1543,1.1544,1.1542,1.1543
AUDNZD,20260130,150100,1.1544,1.1546,1.1544,1.1545
AUDNZD,20260130,150200,1.1546,1.1548,1.1545,1.1546
AUDNZD,20260130,150300,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260130,150400,1.1548,1.1549,1.1547,1.1549
AUDNZD,20260130,150500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260130,150600,1.1548,1.1549,1.1547,1.1548
AUDNZD,20260130,150700,1.1547,1.1548,1.1546,1.1547
AUDNZD,20260130,150800,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260130,150900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260130,151000,1.1548,1.1549,1.1547,1.1548
AUDNZD,20260130,151100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260130,151200,1.1549,1.1550,1.1548,1.1549
AUDNZD,20260130,151300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260130,151400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260130,151500,1.1550,1.1551,1.1549,1.1550
AUDNZD,20260130,151600,1.1549,1.1552,1.1549,1.1551
AUDNZD,20260130,151700,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260130,151800,1.1552,1.1552,1.1550,1.1551
AUDNZD,20260130,151900,1.1550,1.1551,1.1549,1.1551
AUDNZD,20260130,152000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260130,152100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260130,152200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260130,152300,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260130,152400,1.1551,1.1551,1.1548,1.1548
AUDNZD,20260130,152500,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260130,152600,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260130,152700,1.1550,1.1550,1.1548,1.1549
AUDNZD,20260130,152800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260130,152900,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260130,153000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260130,153100,1.1550,1.1554,1.1549,1.1553
AUDNZD,20260130,153200,1.1552,1.1552,1.1550,1.1552
AUDNZD,20260130,153300,1.1553,1.1555,1.1552,1.1554
AUDNZD,20260130,153400,1.1555,1.1556,1.1554,1.1556
AUDNZD,20260130,153500,1.1555,1.1556,1.1554,1.1554
AUDNZD,20260130,153600,1.1553,1.1556,1.1553,1.1555
AUDNZD,20260130,153700,1.1556,1.1556,1.1553,1.1554
AUDNZD,20260130,153800,1.1553,1.1553,1.1549,1.1549
AUDNZD,20260130,153900,1.1550,1.1551,1.1549,1.1549
AUDNZD,20260130,154000,1.1548,1.1550,1.1547,1.1549
AUDNZD,20260130,154100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260130,154200,1.1548,1.1550,1.1548,1.1549
AUDNZD,20260130,154300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260130,154400,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260130,154500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260130,154600,1.1551,1.1554,1.1551,1.1553
AUDNZD,20260130,154700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260130,154800,1.1550,1.1553,1.1550,1.1553
AUDNZD,20260130,154900,1.1552,1.1555,1.1552,1.1555
AUDNZD,20260130,155000,1.1556,1.1556,1.1554,1.1554
AUDNZD,20260130,155100,1.1555,1.1556,1.1554,1.1555
AUDNZD,20260130,155200,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,155300,1.1556,1.1556,1.1554,1.1556
AUDNZD,20260130,155400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,155500,1.1553,1.1554,1.1551,1.1552
AUDNZD,20260130,155600,1.1553,1.1554,1.1552,1.1552
AUDNZD,20260130,155700,1.1551,1.1553,1.1551,1.1552
AUDNZD,20260130,155800,1.1551,1.1555,1.1551,1.1554
AUDNZD,20260130,155900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20260130,160000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260130,160100,1.1554,1.1556,1.1553,1.1554
AUDNZD,20260130,160200,1.1555,1.1555,1.1553,1.1554
AUDNZD,20260130,160300,1.1553,1.1553,1.1551,1.1553
AUDNZD,20260130,160400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260130,160500,1.1552,1.1554,1.1552,1.1552
AUDNZD,20260130,160600,1.1553,1.1555,1.1552,1.1554
AUDNZD,20260130,160700,1.1555,1.1557,1.1554,1.1557
AUDNZD,20260130,160800,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,160900,1.1556,1.1557,1.1554,1.1554
AUDNZD,20260130,161000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260130,161100,1.1555,1.1555,1.1553,1.1554
AUDNZD,20260130,161200,1.1553,1.1555,1.1553,1.1554
AUDNZD,20260130,161300,1.1553,1.1554,1.1552,1.1552
AUDNZD,20260130,161400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260130,161500,1.1549,1.1552,1.1549,1.1551
AUDNZD,20260130,161600,1.1550,1.1553,1.1550,1.1553
AUDNZD,20260130,161700,1.1552,1.1556,1.1552,1.1556
AUDNZD,20260130,161800,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,161900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,162000,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260130,162100,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260130,162200,1.1558,1.1559,1.1557,1.1558
AUDNZD,20260130,162300,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260130,162400,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260130,162500,1.1560,1.1561,1.1557,1.1557
AUDNZD,20260130,162600,1.1558,1.1558,1.1556,1.1557
AUDNZD,20260130,162700,1.1558,1.1558,1.1554,1.1554
AUDNZD,20260130,162800,1.1555,1.1556,1.1554,1.1556
AUDNZD,20260130,162900,1.1555,1.1556,1.1554,1.1554
AUDNZD,20260130,163000,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260130,163100,1.1554,1.1554,1.1552,1.1552
AUDNZD,20260130,163200,1.1554,1.1558,1.1554,1.1557
AUDNZD,20260130,163300,1.1558,1.1560,1.1558,1.1560
AUDNZD,20260130,163400,1.1559,1.1562,1.1559,1.1562
AUDNZD,20260130,163500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,163600,1.1561,1.1564,1.1560,1.1564
AUDNZD,20260130,163700,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260130,163800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260130,163900,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260130,164000,1.1565,1.1568,1.1565,1.1567
AUDNZD,20260130,164100,1.1566,1.1569,1.1566,1.1569
AUDNZD,20260130,164200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260130,164300,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260130,164400,1.1567,1.1571,1.1567,1.1571
AUDNZD,20260130,164500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260130,164600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,164700,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260130,164800,1.1571,1.1571,1.1568,1.1569
AUDNZD,20260130,164900,1.1570,1.1570,1.1567,1.1567
AUDNZD,20260130,165000,1.1566,1.1566,1.1564,1.1566
AUDNZD,20260130,165100,1.1564,1.1566,1.1563,1.1566
AUDNZD,20260130,165200,1.1568,1.1569,1.1566,1.1566
AUDNZD,20260130,165300,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260130,165400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,165500,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260130,165600,1.1566,1.1576,1.1566,1.1576
AUDNZD,20260130,165700,1.1577,1.1580,1.1577,1.1580
AUDNZD,20260130,165800,1.1581,1.1581,1.1579,1.1580
AUDNZD,20260130,165900,1.1581,1.1582,1.1580,1.1580
AUDNZD,20260130,170000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20260130,170100,1.1577,1.1578,1.1576,1.1577
AUDNZD,20260130,170200,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260130,170300,1.1577,1.1577,1.1575,1.1575
AUDNZD,20260130,170400,1.1574,1.1575,1.1573,1.1573
AUDNZD,20260130,170500,1.1574,1.1576,1.1574,1.1575
AUDNZD,20260130,170600,1.1574,1.1575,1.1574,1.1574
AUDNZD,20260130,170700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260130,170800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260130,170900,1.1575,1.1575,1.1573,1.1574
AUDNZD,20260130,171000,1.1573,1.1574,1.1573,1.1573
AUDNZD,20260130,171100,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260130,171200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,171300,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260130,171400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,171500,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260130,171600,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260130,171700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260130,171800,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260130,171900,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260130,172000,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260130,172100,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260130,172200,1.1570,1.1571,1.1569,1.1569
AUDNZD,20260130,172300,1.1568,1.1569,1.1567,1.1567
AUDNZD,20260130,172400,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260130,172500,1.1567,1.1567,1.1565,1.1566
AUDNZD,20260130,172600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260130,172700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,172800,1.1566,1.1568,1.1565,1.1568
AUDNZD,20260130,172900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260130,173000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260130,173100,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260130,173200,1.1565,1.1566,1.1564,1.1566
AUDNZD,20260130,173300,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,173400,1.1567,1.1567,1.1565,1.1565
AUDNZD,20260130,173500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260130,173600,1.1566,1.1567,1.1565,1.1566
AUDNZD,20260130,173700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,173800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260130,173900,1.1565,1.1567,1.1565,1.1566
AUDNZD,20260130,174000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260130,174100,1.1567,1.1569,1.1567,1.1568
AUDNZD,20260130,174200,1.1569,1.1569,1.1566,1.1568
AUDNZD,20260130,174300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260130,174400,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260130,174500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,174600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260130,174700,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260130,174800,1.1570,1.1570,1.1569,1.1570
AUDNZD,20260130,174900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260130,175000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260130,175100,1.1567,1.1567,1.1565,1.1567
AUDNZD,20260130,175200,1.1566,1.1567,1.1565,1.1565
AUDNZD,20260130,175300,1.1564,1.1564,1.1562,1.1563
AUDNZD,20260130,175400,1.1565,1.1565,1.1563,1.1563
AUDNZD,20260130,175500,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260130,175600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,175700,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260130,175800,1.1563,1.1564,1.1562,1.1564
AUDNZD,20260130,175900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,180000,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260130,180100,1.1563,1.1564,1.1562,1.1564
AUDNZD,20260130,180200,1.1563,1.1564,1.1562,1.1562
AUDNZD,20260130,180300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,180400,1.1561,1.1563,1.1561,1.1562
AUDNZD,20260130,180500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,180600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,180700,1.1560,1.1561,1.1558,1.1558
AUDNZD,20260130,180800,1.1559,1.1559,1.1556,1.1556
AUDNZD,20260130,180900,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260130,181000,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260130,181100,1.1558,1.1560,1.1558,1.1559
AUDNZD,20260130,181200,1.1558,1.1558,1.1556,1.1556
AUDNZD,20260130,181300,1.1555,1.1557,1.1555,1.1557
AUDNZD,20260130,181400,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,181500,1.1558,1.1560,1.1558,1.1558
AUDNZD,20260130,181600,1.1557,1.1558,1.1556,1.1556
AUDNZD,20260130,181700,1.1557,1.1560,1.1557,1.1559
AUDNZD,20260130,181800,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260130,181900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,182000,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260130,182100,1.1557,1.1558,1.1556,1.1556
AUDNZD,20260130,182200,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260130,182300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,182400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,182500,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,182600,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260130,182700,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,182800,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,182900,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260130,183000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,183100,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,183200,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260130,183300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20260130,183400,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260130,183500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,183600,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,183700,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,183800,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260130,183900,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,184000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,184100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,184200,1.1559,1.1560,1.1558,1.1559
AUDNZD,20260130,184300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,184400,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,184500,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260130,184600,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260130,184700,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,184800,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260130,184900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,185000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,185100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,185200,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260130,185300,1.1555,1.1556,1.1553,1.1553
AUDNZD,20260130,185400,1.1554,1.1555,1.1553,1.1553
AUDNZD,20260130,185500,1.1552,1.1554,1.1551,1.1553
AUDNZD,20260130,185600,1.1552,1.1553,1.1552,1.1552
AUDNZD,20260130,185700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260130,185800,1.1553,1.1555,1.1553,1.1555
AUDNZD,20260130,185900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260130,190000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260130,190100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260130,190200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260130,190300,1.1551,1.1554,1.1551,1.1554
AUDNZD,20260130,190400,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260130,190500,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260130,190600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20260130,190700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260130,190800,1.1552,1.1554,1.1552,1.1553
AUDNZD,20260130,190900,1.1554,1.1554,1.1553,1.1554
AUDNZD,20260130,191000,1.1553,1.1555,1.1553,1.1554
AUDNZD,20260130,191100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,191200,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260130,191300,1.1554,1.1554,1.1551,1.1552
AUDNZD,20260130,191400,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260130,191500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260130,191600,1.1551,1.1551,1.1549,1.1549
AUDNZD,20260130,191700,1.1548,1.1549,1.1547,1.1547
AUDNZD,20260130,191800,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260130,191900,1.1547,1.1547,1.1545,1.1546
AUDNZD,20260130,192000,1.1545,1.1545,1.1542,1.1543
AUDNZD,20260130,192100,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260130,192200,1.1545,1.1545,1.1542,1.1543
AUDNZD,20260130,192300,1.1544,1.1545,1.1543,1.1543
AUDNZD,20260130,192400,1.1544,1.1547,1.1543,1.1544
AUDNZD,20260130,192500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260130,192600,1.1547,1.1550,1.1545,1.1550
AUDNZD,20260130,192700,1.1547,1.1549,1.1546,1.1547
AUDNZD,20260130,192800,1.1548,1.1549,1.1545,1.1549
AUDNZD,20260130,192900,1.1548,1.1548,1.1546,1.1546
AUDNZD,20260130,193000,1.1547,1.1547,1.1545,1.1547
AUDNZD,20260130,193100,1.1546,1.1546,1.1543,1.1545
AUDNZD,20260130,193200,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260130,193300,1.1545,1.1547,1.1544,1.1547
AUDNZD,20260130,193400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260130,193500,1.1544,1.1548,1.1543,1.1548
AUDNZD,20260130,193600,1.1549,1.1549,1.1548,1.1549
AUDNZD,20260130,193700,1.1550,1.1550,1.1548,1.1548
AUDNZD,20260130,193800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260130,193900,1.1547,1.1548,1.1545,1.1546
AUDNZD,20260130,194000,1.1545,1.1546,1.1543,1.1545
AUDNZD,20260130,194100,1.1546,1.1546,1.1543,1.1543
AUDNZD,20260130,194200,1.1544,1.1548,1.1544,1.1545
AUDNZD,20260130,194300,1.1546,1.1547,1.1545,1.1547
AUDNZD,20260130,194400,1.1548,1.1551,1.1548,1.1551
AUDNZD,20260130,194500,1.1550,1.1550,1.1549,1.1550
AUDNZD,20260130,194600,1.1549,1.1553,1.1549,1.1553
AUDNZD,20260130,194700,1.1552,1.1553,1.1551,1.1551
AUDNZD,20260130,194800,1.1550,1.1553,1.1550,1.1553
AUDNZD,20260130,194900,1.1552,1.1556,1.1552,1.1556
AUDNZD,20260130,195000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,195100,1.1555,1.1558,1.1555,1.1558
AUDNZD,20260130,195200,1.1557,1.1558,1.1556,1.1557
AUDNZD,20260130,195300,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260130,195400,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260130,195500,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,195600,1.1557,1.1557,1.1555,1.1555
AUDNZD,20260130,195700,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260130,195800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,195900,1.1558,1.1560,1.1557,1.1559
AUDNZD,20260130,200000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260130,200100,1.1558,1.1561,1.1558,1.1560
AUDNZD,20260130,200200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260130,200300,1.1562,1.1562,1.1559,1.1559
AUDNZD,20260130,200400,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,200500,1.1561,1.1561,1.1559,1.1560
AUDNZD,20260130,200600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,200700,1.1559,1.1561,1.1559,1.1560
AUDNZD,20260130,200800,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260130,200900,1.1560,1.1560,1.1557,1.1558
AUDNZD,20260130,201000,1.1557,1.1560,1.1557,1.1560
AUDNZD,20260130,201100,1.1559,1.1560,1.1558,1.1558
AUDNZD,20260130,201200,1.1557,1.1559,1.1557,1.1558
AUDNZD,20260130,201300,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260130,201400,1.1559,1.1559,1.1557,1.1558
AUDNZD,20260130,201500,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,201600,1.1557,1.1558,1.1557,1.1557
AUDNZD,20260130,201700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,201800,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,201900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260130,202000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,202100,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260130,202200,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260130,202300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260130,202400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260130,202500,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260130,202600,1.1556,1.1558,1.1556,1.1558
AUDNZD,20260130,202700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,202800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,202900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,203000,1.1560,1.1560,1.1557,1.1557
AUDNZD,20260130,203100,1.1556,1.1558,1.1556,1.1557
AUDNZD,20260130,203200,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,203300,1.1556,1.1560,1.1556,1.1560
AUDNZD,20260130,203400,1.1559,1.1561,1.1557,1.1561
AUDNZD,20260130,203500,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,203600,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260130,203700,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,203800,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260130,203900,1.1561,1.1563,1.1561,1.1562
AUDNZD,20260130,204000,1.1561,1.1562,1.1560,1.1561
AUDNZD,20260130,204100,1.1562,1.1563,1.1561,1.1561
AUDNZD,20260130,204200,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260130,204300,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,204400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,204500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260130,204600,1.1557,1.1557,1.1555,1.1555
AUDNZD,20260130,204700,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,204800,1.1555,1.1556,1.1554,1.1556
AUDNZD,20260130,204900,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260130,205000,1.1556,1.1556,1.1554,1.1555
AUDNZD,20260130,205100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260130,205200,1.1556,1.1557,1.1555,1.1555
AUDNZD,20260130,205300,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,205400,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260130,205500,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,205600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260130,205700,1.1556,1.1556,1.1555,1.1556
AUDNZD,20260130,205800,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260130,205900,1.1554,1.1555,1.1554,1.1554
AUDNZD,20260130,210000,1.1555,1.1555,1.1553,1.1553
AUDNZD,20260130,210100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260130,210200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260130,210300,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260130,210400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260130,210500,1.1551,1.1554,1.1551,1.1554
AUDNZD,20260130,210600,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260130,210700,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260130,210800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260130,210900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260130,211000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260130,211100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260130,211200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260130,211300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260130,211400,1.1554,1.1554,1.1553,1.1554
AUDNZD,20260130,211500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260130,211600,1.1554,1.1554,1.1553,1.1554
AUDNZD,20260130,211700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260130,211800,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260130,211900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260130,212000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,212100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,212200,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260130,212300,1.1554,1.1556,1.1554,1.1556
AUDNZD,20260130,212400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260130,212500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260130,212600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,212700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20260130,212800,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,212900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,213000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,213100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,213200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,213300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,213400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,213500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,213600,1.1557,1.1558,1.1556,1.1558
AUDNZD,20260130,213700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260130,213800,1.1557,1.1558,1.1556,1.1556
AUDNZD,20260130,213900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,214000,1.1557,1.1557,1.1555,1.1555
AUDNZD,20260130,214100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260130,214200,1.1554,1.1556,1.1554,1.1556
AUDNZD,20260130,214300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260130,214400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260130,214500,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260130,214600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260130,214700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,214800,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,214900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,215000,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,215100,1.1559,1.1559,1.1557,1.1557
AUDNZD,20260130,215200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,215300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,215400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260130,215500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260130,215600,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,215700,1.1560,1.1560,1.1558,1.1559
AUDNZD,20260130,215800,1.1558,1.1560,1.1558,1.1560
AUDNZD,20260130,215900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,220000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,220100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,220200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,220300,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260130,220400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,220500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,220600,1.1560,1.1562,1.1560,1.1561
AUDNZD,20260130,220700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,220800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,220900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,221000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,221100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,221200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,221300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,221400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,221500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,221600,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,221700,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260130,221800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,221900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,222000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,222100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,222200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,222300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260130,222400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260130,222500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,222600,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260130,222700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260130,222800,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,222900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,223000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260130,223100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,223200,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260130,223300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,223400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260130,223500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,223600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,223700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,223800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,223900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,224000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,224100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260130,224200,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260130,224300,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260130,224400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260130,224500,1.1560,1.1562,1.1560,1.1562
AUDNZD,20260130,224600,1.1561,1.1564,1.1561,1.1564
AUDNZD,20260130,224700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,224800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260130,224900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,225000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260130,225100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260130,225200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260130,225300,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,225400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260130,225500,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260130,225600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260130,225700,1.1563,1.1563,1.1562,1.1563
AUDNZD,20260130,225800,1.1564,1.1565,1.1562,1.1562
AUDNZD,20260130,225900,1.1561,1.1561,1.1559,1.1560
NZDCHF,20260130,000100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,000200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,000300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260130,000400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,000500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,000600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,000700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,000800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,000900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,001000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,001100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,001200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,001300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,001400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,001500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,001600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,001700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,001800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,001900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,002000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,002100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,002300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,002400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,002500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260130,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,002700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,002800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,002900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,003000,0.4638,0.4638,0.4636,0.4638
NZDCHF,20260130,003100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260130,003200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,003300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,003400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,003500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,003600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,003700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,003800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,003900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,004000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,004100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,004200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,004300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,004400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,004500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,004600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,004700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,004800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,004900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,005100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,005600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,005700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,005800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,005900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,010000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,010100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,010200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,010300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,010400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,010500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,010600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,010700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,010800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,010900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,011000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,011100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,011200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,011300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,011400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,011500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,011600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,011700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,011800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,011900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,012000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,012100,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,012200,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260130,012300,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260130,012400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260130,012500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,012600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260130,012700,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260130,012800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,012900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,013000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,013100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,013200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,013300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,013400,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260130,013500,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,013600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,013700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,013800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,013900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,014000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,014100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,014200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,014300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,014400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,014500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,014600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,014700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,014800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,014900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,015000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,015100,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260130,015200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,015300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,015400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,015600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,015700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,015800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,015900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,020000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,020100,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260130,020200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,020300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,020400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260130,020500,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,020600,0.4645,0.4645,0.4642,0.4642
NZDCHF,20260130,020700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,020800,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260130,020900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,021000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,021100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,021200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,021400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,021500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,021600,0.4644,0.4644,0.4642,0.4643
NZDCHF,20260130,021700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,021800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,021900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,022000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,022100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,022200,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260130,022300,0.4646,0.4648,0.4646,0.4647
NZDCHF,20260130,022400,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,022500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,022600,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260130,022700,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260130,022800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,022900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,023000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,023100,0.4648,0.4648,0.4646,0.4647
NZDCHF,20260130,023200,0.4647,0.4647,0.4645,0.4646
NZDCHF,20260130,023300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,023400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,023500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,023600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,023700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,023800,0.4644,0.4645,0.4643,0.4644
NZDCHF,20260130,023900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,024000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,024100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,024200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,024300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,024400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,024500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,024600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,024700,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260130,024800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,024900,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260130,025000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260130,025100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,025200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,025400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,025500,0.4643,0.4646,0.4643,0.4646
NZDCHF,20260130,025600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,025700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,025800,0.4648,0.4648,0.4646,0.4647
NZDCHF,20260130,025900,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,030000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,030100,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260130,030200,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,030300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,030400,0.4643,0.4643,0.4641,0.4642
NZDCHF,20260130,030500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,030600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,030700,0.4641,0.4642,0.4640,0.4642
NZDCHF,20260130,030800,0.4643,0.4644,0.4642,0.4644
NZDCHF,20260130,030900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,031000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,031100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,031200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,031300,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260130,031400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,031500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,031600,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,031700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,031800,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260130,031900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,032000,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260130,032100,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,032200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,032300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,032400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,032500,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260130,032600,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260130,032700,0.4641,0.4642,0.4640,0.4641
NZDCHF,20260130,032800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,032900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,033000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,033100,0.4639,0.4640,0.4638,0.4638
NZDCHF,20260130,033200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,033300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,033400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,033500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,033600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,033700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260130,033800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,033900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,034000,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260130,034100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,034200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,034300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,034400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,034500,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260130,034600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,034700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,034800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,034900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,035000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,035100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,035200,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260130,035300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,035400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260130,035500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,035600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,035700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,035800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,035900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,040000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,040100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,040200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,040300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,040400,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260130,040500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260130,040600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,040700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,040800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,040900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,041000,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260130,041100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260130,041200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260130,041300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260130,041400,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260130,041500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,041600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,041700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,041800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,041900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,042000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,042100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,042200,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260130,042300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,042400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,042500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,042600,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,042700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,042800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,042900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,043000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,043100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260130,043200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260130,043300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260130,043400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,043500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,043600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,043700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,043800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260130,043900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260130,044000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,044100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,044200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,044300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,044400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260130,044500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,044600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,044700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,044800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,044900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,045000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,045100,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,045200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,045300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,045400,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,045500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,045600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,045700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,045800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,045900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,050000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,050100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,050200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,050300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,050400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,050500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,050600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,050700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,050800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,050900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,051000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,051100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,051200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,051300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,051400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,051500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,051600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,051700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,051800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,051900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,052000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,052100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,052200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,052300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,052400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,052500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,052600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,052700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,052800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,052900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,053000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,053100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,053200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,053300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,053400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,053500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,053600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,053700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,053800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,053900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,054000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,054100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,054200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,054300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,054400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,054500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,054600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,054700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,054800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,054900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,055300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,055400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,055700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,055800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,055900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,060000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,060100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,060200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,060300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,060400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,060500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,060600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,060700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,060800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,060900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,061000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,061100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,061200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,061300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,061400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,061500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,061600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,061700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,061800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,061900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,062000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,062100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,062200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,062300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,062400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,062500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,062600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,062700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,062800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,062900,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260130,063000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,063100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,063200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,063300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,063400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,063500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,063600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,063700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,063800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,063900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,064000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,064100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,064200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,064300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,064400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,064500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,064600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,064700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,064800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,064900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,065000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,065100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,065200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,065300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,065400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,065500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,065600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,065700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,065800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,065900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,070000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,070100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,070200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,070300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,070400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,070500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,070600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,070700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,070800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,070900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,071500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,071600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,071700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,071800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,071900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,072000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,072100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,072200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,072300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,072400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,072500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,072600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,072700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,072800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,072900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,073000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,073100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,073500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,073800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,073900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,074000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,074100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,074200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,074300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,074400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,074500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,074600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260130,074700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,074800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,074900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,075000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,075100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,075200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,075300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,075400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,075600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,075700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,075800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,075900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,080000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,080100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,080200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,080300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,080400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260130,080500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,080600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260130,080700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,080800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,080900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,081000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,081100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260130,081200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260130,081300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260130,081400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260130,081500,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260130,081600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,081700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,081800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,081900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260130,082000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260130,082100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,082200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,082300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,082400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,082500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,082600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,082700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,082800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260130,082900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260130,083000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,083100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,083200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260130,083300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,083400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,083500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,083600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260130,083700,0.4642,0.4645,0.4642,0.4644
NZDCHF,20260130,083800,0.4643,0.4644,0.4642,0.4642
NZDCHF,20260130,083900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,084000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,084100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,084200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,084300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260130,084400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,084500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,084600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,084700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260130,084800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,084900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,085000,0.4641,0.4643,0.4641,0.4642
NZDCHF,20260130,085100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,085200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,085300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,085400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,085500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260130,085600,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260130,085700,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260130,085800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,085900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,090000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260130,090100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,090200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260130,090300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260130,090400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,090500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,090600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,090700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,090800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,090900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,091000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,091100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,091200,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,091300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,091400,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,091500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,091600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,091700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,091800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,091900,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,092000,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260130,092100,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260130,092200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,092300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,092400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,092500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260130,092600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,092700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,092800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,092900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,093000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,093100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,093200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260130,093300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,093400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,093500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,093600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,093700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,093800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,093900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,094000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,094100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,094200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,094300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,094400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,094500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,094600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,094700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,094800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260130,094900,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260130,095000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,095100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,095200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,095300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,095400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,095500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,095600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260130,095700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,095800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,095900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,100000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,100100,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260130,100200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,100300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,100400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260130,100500,0.4649,0.4651,0.4649,0.4651
NZDCHF,20260130,100600,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260130,100700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,100800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,100900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,101000,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260130,101100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,101200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,101300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,101400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,101500,0.4646,0.4648,0.4646,0.4647
NZDCHF,20260130,101600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260130,101700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,101800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,101900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260130,102000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260130,102100,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260130,102200,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260130,102300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260130,102400,0.4648,0.4648,0.4645,0.4645
NZDCHF,20260130,102500,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,102600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,102700,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260130,102800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260130,102900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,103000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,103100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,103200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,103300,0.4646,0.4647,0.4645,0.4646
NZDCHF,20260130,103400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260130,103500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,103600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,103700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,103800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,103900,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,104000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,104100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,104200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,104300,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260130,104400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,104500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,104600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,104700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260130,104800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,104900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,105000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,105100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260130,105200,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260130,105300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,105400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,105500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260130,105600,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260130,105700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,105800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260130,105900,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260130,110000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,110100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,110200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,110300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,110400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,110500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,110600,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260130,110700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,110800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,110900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260130,111000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,111100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,111200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,111300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,111400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,111500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,111600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,111700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,111800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,111900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,112000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,112100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,112200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,112300,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260130,112400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,112500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,112600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,112700,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260130,112800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260130,112900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,113000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260130,113100,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260130,113200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,113300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260130,113400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,113500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,113600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,113700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,113800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,113900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,114000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,114100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,114200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,114300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,114400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,114500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,114600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260130,114700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,114800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,114900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,115000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,115100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,115200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,115300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,115400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,115500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,115600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,115700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,115800,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260130,115900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260130,120000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,120100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,120200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,120300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,120400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,120500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,120600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,120700,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260130,120800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260130,120900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,121000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,121100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,121200,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,121300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,121400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,121500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,121600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,121700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,121800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,121900,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,122000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122200,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,122300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,122400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,122800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,122900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,123000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,123100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,123200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260130,123300,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,123400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,123500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,123600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,123700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,123800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,123900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,124000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,124100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,124200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,124300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,124400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,124500,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260130,124600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,124700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,124800,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,124900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,125000,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,125100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,125200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,125300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,125400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,125500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,125600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,125700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,125800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,125900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,130000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,130100,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260130,130200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,130300,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260130,130400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,130500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,130600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,130700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,130800,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,130900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,131000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,131200,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,131300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,131800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,131900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,132000,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,132100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,132200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,132300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,132400,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260130,132500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,132600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,132700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,132800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,132900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,133000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133200,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,133300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,133400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133600,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260130,133700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,133900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,134000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,134100,0.4652,0.4653,0.4651,0.4651
NZDCHF,20260130,134200,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,134300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,134400,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260130,134500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,134600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,134700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,134800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,134900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,135000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,135100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,135200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,135300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,135400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,135500,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,135600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,135700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,135800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,135900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,140000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,140100,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,140200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,140300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,140400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,140500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,140600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,140700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,140800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,140900,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,141000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,141100,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260130,141200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,141300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,141400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,141500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,141600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,141700,0.4657,0.4657,0.4655,0.4655
NZDCHF,20260130,141800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,141900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,142000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,142100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,142200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,142300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,142400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,142500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,142600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,142700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,142800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,142900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,143000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,143100,0.4653,0.4653,0.4651,0.4652
NZDCHF,20260130,143200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260130,143300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,143400,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,143500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,143600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,143700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,143800,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,143900,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260130,144000,0.4652,0.4653,0.4651,0.4651
NZDCHF,20260130,144100,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260130,144200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,144300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,144400,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,144500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,144600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,144700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,144800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,144900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,145000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,145100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,145200,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260130,145300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,145400,0.4651,0.4652,0.4650,0.4651
NZDCHF,20260130,145500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,145600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,145700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,145800,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260130,145900,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260130,150000,0.4651,0.4652,0.4650,0.4652
NZDCHF,20260130,150100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,150200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,150300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,150400,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260130,150500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,150600,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260130,150700,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260130,150800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,150900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,151000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,151100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,151200,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,151300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,151400,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260130,151500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,151600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,151700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260130,151800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260130,151900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,152000,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260130,152100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,152200,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260130,152300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260130,152400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260130,152500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,152600,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260130,152700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260130,152800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,152900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,153000,0.4658,0.4659,0.4657,0.4659
NZDCHF,20260130,153100,0.4658,0.4661,0.4658,0.4661
NZDCHF,20260130,153200,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260130,153300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260130,153400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260130,153500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260130,153600,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260130,153700,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260130,153800,0.4662,0.4663,0.4661,0.4662
NZDCHF,20260130,153900,0.4663,0.4665,0.4663,0.4665
NZDCHF,20260130,154000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260130,154100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260130,154200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260130,154300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,154400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260130,154500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260130,154600,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260130,154700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260130,154800,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260130,154900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,155000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260130,155100,0.4663,0.4665,0.4663,0.4665
NZDCHF,20260130,155200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260130,155300,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260130,155400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260130,155500,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260130,155600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260130,155700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,155800,0.4661,0.4661,0.4659,0.4659
NZDCHF,20260130,155900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260130,160000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260130,160100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260130,160200,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260130,160300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,160400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260130,160500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260130,160600,0.4660,0.4662,0.4660,0.4661
NZDCHF,20260130,160700,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260130,160800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260130,160900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260130,161000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260130,161100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260130,161200,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260130,161300,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260130,161400,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,161500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260130,161600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260130,161700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260130,161800,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260130,161900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260130,162000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260130,162100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260130,162200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260130,162300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260130,162400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260130,162500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260130,162600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260130,162700,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260130,162800,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260130,162900,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260130,163000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260130,163100,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260130,163200,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,163300,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260130,163400,0.4657,0.4659,0.4657,0.4658
NZDCHF,20260130,163500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,163600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260130,163700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260130,163800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,163900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,164000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,164100,0.4659,0.4661,0.4659,0.4661
NZDCHF,20260130,164200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260130,164300,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260130,164400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260130,164500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260130,164600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260130,164700,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260130,164800,0.4667,0.4667,0.4663,0.4663
NZDCHF,20260130,164900,0.4664,0.4664,0.4662,0.4664
NZDCHF,20260130,165000,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260130,165100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260130,165200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260130,165300,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260130,165400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,165500,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,165600,0.4656,0.4656,0.4652,0.4652
NZDCHF,20260130,165700,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,165800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,165900,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,170000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,170100,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,170200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,170300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,170400,0.4655,0.4655,0.4653,0.4654
NZDCHF,20260130,170500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,170600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,170700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,170800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,170900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,171000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,171100,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260130,171200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,171300,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260130,171400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,171500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,171600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260130,171700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260130,171800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,171900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260130,172000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,172100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,172200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,172300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,172400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,172500,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260130,172600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,172700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,172800,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,172900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,173000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260130,173100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,173200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,173300,0.4658,0.4659,0.4657,0.4659
NZDCHF,20260130,173400,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260130,173500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260130,173600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,173700,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260130,173800,0.4658,0.4659,0.4657,0.4659
NZDCHF,20260130,173900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260130,174000,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260130,174100,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260130,174200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,174300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,174400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,174500,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260130,174600,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,174700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260130,174800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,174900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,175000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,175100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,175200,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,175300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260130,175400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,175500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,175600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,175700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,175800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260130,175900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260130,180000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,180100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260130,180200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260130,180300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260130,180400,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260130,180500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,180600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,180700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,180800,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,180900,0.4653,0.4655,0.4653,0.4654
NZDCHF,20260130,181000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,181100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,181200,0.4656,0.4656,0.4654,0.4655
NZDCHF,20260130,181300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,181400,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,181500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,181600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,181700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,181800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,181900,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,182000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,182100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,182200,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260130,182300,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260130,182400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260130,182500,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260130,182600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260130,182700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,182800,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260130,182900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,183000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,183100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260130,183200,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260130,183300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260130,183400,0.4659,0.4659,0.4657,0.4657
NZDCHF,20260130,183500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,183600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,183700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,183800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260130,183900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260130,184000,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260130,184100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260130,184200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260130,184300,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260130,184400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,184500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260130,184600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,184700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,184800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,184900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,185000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,185100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,185200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,185300,0.4655,0.4655,0.4653,0.4653
NZDCHF,20260130,185400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,185500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,185600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,185700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,185800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,185900,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,190000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,190100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,190200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,190300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,190400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260130,190500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,190600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,190700,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260130,190800,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,190900,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260130,191000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260130,191100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,191200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,191300,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260130,191400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260130,191500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,191600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,191700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,191800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,191900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,192000,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260130,192100,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260130,192200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260130,192300,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260130,192400,0.4639,0.4642,0.4639,0.4640
NZDCHF,20260130,192500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260130,192600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260130,192700,0.4643,0.4644,0.4642,0.4644
NZDCHF,20260130,192800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,192900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260130,193000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260130,193100,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260130,193200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260130,193300,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260130,193400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260130,193500,0.4645,0.4646,0.4643,0.4643
NZDCHF,20260130,193600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,193700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260130,193800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,193900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260130,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260130,194200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,194300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260130,194400,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260130,194500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260130,194600,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260130,194700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260130,194800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260130,194900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260130,195000,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260130,195100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260130,195200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,195300,0.4650,0.4650,0.4648,0.4648
NZDCHF,20260130,195400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,195500,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260130,195600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,195700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,195800,0.4650,0.4651,0.4649,0.4650
NZDCHF,20260130,195900,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,200000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,200100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,200200,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260130,200300,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,200400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,200500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,200600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,200700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,200800,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,200900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,201000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,201100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,201200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,201300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,201400,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,201500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,201600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,201700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,201800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,201900,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,202000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,202100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,202200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,202300,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260130,202400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,202500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,202600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,202700,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260130,202800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,202900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,203000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,203100,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260130,203200,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,203300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,203400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,203500,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,203600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,203700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,203800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,203900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,204000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,204100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,204200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,204300,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260130,204400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,204500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,204600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,204700,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260130,204800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,204900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,205000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,205100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,205200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260130,205300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,205400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,205500,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260130,205600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260130,205700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260130,205800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,205900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,210000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260130,210100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,210200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,210300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,210400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,210500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,210600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,210700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260130,210800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,210900,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,211000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,211100,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,211200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,211300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,211400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,211500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,211600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,211700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,211800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,211900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,212000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,212100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,212200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,212300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,212400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,212500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,212600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,212700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,212800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260130,212900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,213200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213300,0.4651,0.4652,0.4650,0.4650
NZDCHF,20260130,213400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213500,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260130,213600,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260130,213700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,213900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,214000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,214100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,214200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,214300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,214400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,214500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,214600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,214700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260130,214800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,214900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,215000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,215100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260130,215200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,215300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,215400,0.4652,0.4652,0.4650,0.4650
NZDCHF,20260130,215500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,215600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,215700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,215800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,215900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260130,220000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,220100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,220200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,220300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260130,220400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,220500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,220600,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,220700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,220800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,220900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,221000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,221100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,221700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,221800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,221900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,222000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,222100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,222200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,222300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,222400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,222500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,222600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,222700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,222800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,222900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,223000,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260130,223100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260130,223200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260130,223300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,223400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,223500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,223600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,223700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,223800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,223900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,224000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,224100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,224200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,224300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260130,224400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,224500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,224600,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260130,224700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,224800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,224900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,225000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,225100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260130,225200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,225300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,225400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260130,225500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260130,225600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260130,225700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260130,225800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260130,225900,0.4651,0.4651,0.4651,0.4651
NZDCAD,20260130,000100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,000200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,000300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,000400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,000500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,000600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,000700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,000800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,000900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,001000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,001100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,001200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,001300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,001400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,001500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,001600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,001700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,001800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,001900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,002000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,002100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,002200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,002300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,002400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,002500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260130,002600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,002700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,002800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,002900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,003000,0.8194,0.8198,0.8193,0.8193
NZDCAD,20260130,003100,0.8194,0.8194,0.8189,0.8192
NZDCAD,20260130,003200,0.8191,0.8193,0.8189,0.8189
NZDCAD,20260130,003300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,003400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260130,003500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,003600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,003700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,003800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,003900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,004000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,004100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,004200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,004300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,004400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,004500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,004600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,004700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,004800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,004900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,005000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,005100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,005200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,005300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,005400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,005500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,005600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,005700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,005800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,005900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,010000,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,010100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,010200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,010300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,010400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,010500,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,010600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,010700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,010800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,010900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,011000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,011100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,011200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,011300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,011400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,011500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,011600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,011700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,011800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,011900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,012000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260130,012100,0.8191,0.8192,0.8190,0.8190
NZDCAD,20260130,012200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20260130,012300,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260130,012400,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260130,012500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,012600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260130,012700,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260130,012800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,012900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,013000,0.8187,0.8188,0.8186,0.8187
NZDCAD,20260130,013100,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260130,013200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260130,013300,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260130,013400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20260130,013500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260130,013600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260130,013700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,013800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260130,013900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,014000,0.8187,0.8187,0.8183,0.8183
NZDCAD,20260130,014100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,014200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,014300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,014400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,014500,0.8185,0.8185,0.8182,0.8182
NZDCAD,20260130,014600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,014700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,014800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,014900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,015000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,015100,0.8180,0.8182,0.8180,0.8181
NZDCAD,20260130,015200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,015300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,015400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,015500,0.8183,0.8183,0.8180,0.8180
NZDCAD,20260130,015600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260130,015700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,020000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,020100,0.8182,0.8184,0.8181,0.8183
NZDCAD,20260130,020200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,020300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260130,020400,0.8182,0.8183,0.8181,0.8181
NZDCAD,20260130,020500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260130,020600,0.8182,0.8182,0.8179,0.8179
NZDCAD,20260130,020700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,020800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260130,020900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260130,021000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,021100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260130,021200,0.8179,0.8179,0.8177,0.8178
NZDCAD,20260130,021300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,021400,0.8177,0.8179,0.8177,0.8178
NZDCAD,20260130,021500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260130,021600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,021700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260130,021800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,021900,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260130,022000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260130,022100,0.8184,0.8187,0.8184,0.8187
NZDCAD,20260130,022200,0.8186,0.8187,0.8184,0.8184
NZDCAD,20260130,022300,0.8185,0.8185,0.8181,0.8182
NZDCAD,20260130,022400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,022500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,022600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20260130,022700,0.8188,0.8189,0.8187,0.8189
NZDCAD,20260130,022800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,022900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,023000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,023100,0.8189,0.8189,0.8186,0.8187
NZDCAD,20260130,023200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260130,023300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,023400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260130,023500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,023600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260130,023700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,023800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,023900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260130,024000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,024100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,024200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,024300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260130,024400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,024500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,024600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,024700,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260130,024800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260130,024900,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260130,025000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260130,025100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260130,025200,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260130,025300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,025400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,025500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260130,025600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,025700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260130,025800,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260130,025900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,030000,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260130,030100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260130,030200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,030300,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260130,030400,0.8177,0.8178,0.8176,0.8176
NZDCAD,20260130,030500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260130,030600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260130,030700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20260130,030800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,030900,0.8179,0.8180,0.8178,0.8178
NZDCAD,20260130,031000,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260130,031100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,031200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260130,031300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260130,031400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260130,031500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,031600,0.8179,0.8181,0.8179,0.8180
NZDCAD,20260130,031700,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260130,031800,0.8180,0.8180,0.8176,0.8177
NZDCAD,20260130,031900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260130,032000,0.8176,0.8176,0.8174,0.8176
NZDCAD,20260130,032100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20260130,032200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260130,032300,0.8168,0.8169,0.8167,0.8168
NZDCAD,20260130,032400,0.8169,0.8169,0.8166,0.8167
NZDCAD,20260130,032500,0.8168,0.8170,0.8167,0.8170
NZDCAD,20260130,032600,0.8171,0.8173,0.8171,0.8171
NZDCAD,20260130,032700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20260130,032800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,032900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,033000,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260130,033100,0.8170,0.8171,0.8168,0.8169
NZDCAD,20260130,033200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260130,033300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,033400,0.8169,0.8170,0.8167,0.8167
NZDCAD,20260130,033500,0.8168,0.8169,0.8167,0.8169
NZDCAD,20260130,033600,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260130,033700,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260130,033800,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260130,033900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260130,034000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260130,034100,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260130,034200,0.8169,0.8170,0.8168,0.8170
NZDCAD,20260130,034300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,034400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,034500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,034600,0.8173,0.8175,0.8173,0.8174
NZDCAD,20260130,034700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,034800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,034900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,035000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260130,035100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,035200,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260130,035300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,035400,0.8176,0.8177,0.8175,0.8175
NZDCAD,20260130,035500,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260130,035600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260130,035700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,035800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,035900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260130,040000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,040100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260130,040200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,040300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260130,040400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,040500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,040600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,040700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,040800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260130,040900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,041000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,041100,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260130,041200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,041300,0.8179,0.8180,0.8178,0.8179
NZDCAD,20260130,041400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,041500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260130,041600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,041700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,041800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,041900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,042000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260130,042100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,042200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,042300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,042400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,042500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,042600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260130,042700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,042800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260130,042900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,043000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260130,043100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,043200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,043300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260130,043400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260130,043500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,043600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,043700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260130,043800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,043900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260130,044000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260130,044100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,044200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,044300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,044400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260130,044500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,044600,0.8173,0.8174,0.8172,0.8172
NZDCAD,20260130,044700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,044800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,044900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,045000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260130,045100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260130,045200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260130,045300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260130,045400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260130,045500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260130,045600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260130,045700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260130,045800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,045900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,050000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260130,050100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,050200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,050300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260130,050400,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260130,050500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260130,050600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,050700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260130,050800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260130,050900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,051000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260130,051100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,051200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,051300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,051400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,051500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,051600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,051700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,051800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260130,051900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,052000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,052100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260130,052200,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260130,052300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,052400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,052500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260130,052600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,052700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260130,052800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260130,052900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,053000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,053100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,053200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,053300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,053400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260130,053500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,053600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,053700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,053800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,053900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,054000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,054100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260130,054200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,054300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,054400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,054500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260130,054600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,054700,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260130,054800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,054900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,055300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,055400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055600,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260130,055700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,055800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,055900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,060000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,060100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,060200,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260130,060300,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260130,060400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,060500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,060600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,060700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,060800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,060900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,061000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,061100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,061200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260130,061300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,061400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260130,061500,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260130,061600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,061700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,061800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,061900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,062000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,062100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260130,062200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,062300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,062400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,062500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,062600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260130,062700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,062800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,062900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,063000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,063100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260130,063200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,063300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,063400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260130,063500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,063600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,063700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,063800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,063900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,064000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260130,064100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,064200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,064300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,064400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,064500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260130,064600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,064700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,064800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260130,064900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,065000,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260130,065100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,065200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,065300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,065400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,065500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,065600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,065700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,065800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,065900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,070000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,070100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260130,070200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,070300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,070400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260130,070500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,070600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260130,070700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260130,070800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,070900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,071000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,071100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260130,071200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,071300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,071400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260130,071500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260130,071600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,071700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,071800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260130,071900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260130,072000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,072100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,072200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,072300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,072400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,072500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,072600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,072700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,072800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,072900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,073000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260130,073100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,073200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,073300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260130,073400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260130,073500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,073600,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260130,073700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,073800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260130,073900,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260130,074000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,074100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260130,074200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,074300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,074400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,074500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,074600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260130,074700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260130,074800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260130,074900,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260130,075000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260130,075100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260130,075200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260130,075300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260130,075400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260130,075500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260130,075600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260130,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260130,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260130,075900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260130,080000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260130,080100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260130,080200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260130,080300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260130,080400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260130,080500,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260130,080600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260130,080700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,080800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,080900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260130,081000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,081100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260130,081200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260130,081300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260130,081400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,081500,0.8170,0.8170,0.8167,0.8167
NZDCAD,20260130,081600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260130,081700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260130,081800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260130,081900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260130,082000,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260130,082100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,082200,0.8171,0.8173,0.8171,0.8172
NZDCAD,20260130,082300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,082400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,082500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,082600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260130,082700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,082800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,082900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,083000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,083100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260130,083200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260130,083300,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260130,083400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,083500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,083600,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260130,083700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260130,083800,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260130,083900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260130,084000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,084100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260130,084200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,084300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,084400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,084500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260130,084600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,084700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260130,084800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,084900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260130,085000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,085100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260130,085200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260130,085300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,085400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260130,085500,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260130,085600,0.8173,0.8173,0.8171,0.8172
NZDCAD,20260130,085700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,085800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,085900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260130,090000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,090100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,090200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260130,090300,0.8173,0.8177,0.8173,0.8177
NZDCAD,20260130,090400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260130,090500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,090600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,090700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260130,090800,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260130,090900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260130,091000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,091100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260130,091200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,091300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,091400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,091500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,091600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260130,091700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,091800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,091900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,092000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,092100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260130,092200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,092300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260130,092400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,092500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,092600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,092700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260130,092800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260130,092900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,093000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,093100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,093200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260130,093300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,093400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260130,093500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260130,093600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260130,093700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,093800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260130,093900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,094000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260130,094100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,094200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260130,094300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260130,094400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260130,094500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,094600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,094700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,094800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,094900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260130,095000,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260130,095100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260130,095200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,095300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,095400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260130,095500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,095600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,095700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,095800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,095900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,100000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,100100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,100200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,100300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260130,100400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,100500,0.8187,0.8189,0.8186,0.8189
NZDCAD,20260130,100600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,100700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,100800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260130,100900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260130,101000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,101100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,101200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260130,101300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260130,101400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260130,101500,0.8179,0.8180,0.8178,0.8178
NZDCAD,20260130,101600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,101700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,101800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260130,101900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260130,102000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,102100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,102200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260130,102300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,102400,0.8178,0.8178,0.8175,0.8175
NZDCAD,20260130,102500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,102600,0.8176,0.8177,0.8175,0.8177
NZDCAD,20260130,102700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,102800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,102900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,103000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,103100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,103200,0.8179,0.8180,0.8178,0.8179
NZDCAD,20260130,103300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260130,103400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260130,103500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,103600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260130,103700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,103800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,103900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260130,104000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260130,104100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260130,104200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260130,104300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260130,104400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,104500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260130,104600,0.8179,0.8179,0.8176,0.8176
NZDCAD,20260130,104700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,104800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260130,104900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,105000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260130,105100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260130,105200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260130,105300,0.8177,0.8177,0.8175,0.8175
NZDCAD,20260130,105400,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260130,105500,0.8175,0.8175,0.8172,0.8172
NZDCAD,20260130,105600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260130,105700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260130,105800,0.8172,0.8175,0.8172,0.8175
NZDCAD,20260130,105900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260130,110000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260130,110100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260130,110200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260130,110300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20260130,110400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260130,110500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260130,110600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260130,110700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260130,110800,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260130,110900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260130,111000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260130,111100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,111200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,111300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260130,111400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,111500,0.8181,0.8182,0.8180,0.8182
NZDCAD,20260130,111600,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260130,111700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260130,111800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,111900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,112000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,112100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,112200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,112300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,112400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,112500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,112600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,112700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260130,112800,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260130,112900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260130,113000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,113100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,113200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260130,113300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260130,113400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,113500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260130,113600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,113700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260130,113800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,113900,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260130,114000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260130,114100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,114200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260130,114300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,114400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260130,114500,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260130,114600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260130,114700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260130,114800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,114900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260130,115000,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260130,115100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,115200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,115300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,115400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260130,115500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260130,115600,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260130,115700,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260130,115800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260130,115900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,120000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,120100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260130,120200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260130,120300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260130,120400,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260130,120500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,120600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,120700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,120800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,120900,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260130,121000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,121100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,121500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121700,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260130,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,121900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,122000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,122100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260130,122200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260130,122300,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,122400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260130,122500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260130,122600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260130,122700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260130,122800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260130,122900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260130,123000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,123100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,123200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,123300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,123400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,123500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,123600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,123700,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,123800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,123900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,124000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,124100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,124200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,124300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,124400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,124500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,124600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,124700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,124800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,124900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,125000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,125100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260130,125200,0.8193,0.8195,0.8192,0.8195
NZDCAD,20260130,125300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,125400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,125500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,125600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,125700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260130,125800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260130,125900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,130000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260130,130100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260130,130200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260130,130300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260130,130400,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260130,130500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260130,130600,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260130,130700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,130800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,130900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,131000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,131100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,131200,0.8196,0.8197,0.8195,0.8197
NZDCAD,20260130,131300,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260130,131400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,131500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260130,131600,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260130,131700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260130,131800,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260130,131900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,132000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,132100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,132200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260130,132300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260130,132400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,132500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260130,132600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,132700,0.8196,0.8196,0.8194,0.8195
NZDCAD,20260130,132800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,132900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,133000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,133100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,133200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,133300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260130,133400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,133500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,133600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,133700,0.8193,0.8194,0.8192,0.8194
NZDCAD,20260130,133800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,133900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,134000,0.8195,0.8195,0.8192,0.8192
NZDCAD,20260130,134100,0.8191,0.8191,0.8188,0.8188
NZDCAD,20260130,134200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,134300,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,134400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260130,134500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,134600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,134700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260130,134800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,134900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260130,135000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,135100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260130,135200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,135300,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,135400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,135500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,135600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,135700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260130,135800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,135900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,140000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,140100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,140200,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260130,140300,0.8192,0.8195,0.8192,0.8195
NZDCAD,20260130,140400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,140500,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260130,140600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,140700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,140800,0.8194,0.8196,0.8194,0.8195
NZDCAD,20260130,140900,0.8196,0.8197,0.8195,0.8196
NZDCAD,20260130,141000,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260130,141100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,141200,0.8196,0.8197,0.8195,0.8196
NZDCAD,20260130,141300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260130,141400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260130,141500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260130,141600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260130,141700,0.8201,0.8202,0.8200,0.8200
NZDCAD,20260130,141800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260130,141900,0.8201,0.8201,0.8199,0.8200
NZDCAD,20260130,142000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260130,142100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260130,142200,0.8201,0.8201,0.8199,0.8200
NZDCAD,20260130,142300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260130,142400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260130,142500,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260130,142600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260130,142700,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260130,142800,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260130,142900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,143000,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260130,143100,0.8196,0.8198,0.8196,0.8196
NZDCAD,20260130,143200,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260130,143300,0.8198,0.8198,0.8196,0.8197
NZDCAD,20260130,143400,0.8198,0.8200,0.8198,0.8200
NZDCAD,20260130,143500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260130,143600,0.8201,0.8202,0.8200,0.8201
NZDCAD,20260130,143700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260130,143800,0.8202,0.8202,0.8200,0.8202
NZDCAD,20260130,143900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260130,144000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260130,144100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260130,144200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260130,144300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260130,144400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260130,144500,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260130,144600,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260130,144700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260130,144800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260130,144900,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260130,145000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20260130,145100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260130,145200,0.8195,0.8196,0.8194,0.8195
NZDCAD,20260130,145300,0.8196,0.8197,0.8195,0.8197
NZDCAD,20260130,145400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,145500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,145600,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260130,145700,0.8198,0.8199,0.8196,0.8197
NZDCAD,20260130,145800,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260130,145900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260130,150000,0.8199,0.8199,0.8197,0.8198
NZDCAD,20260130,150100,0.8197,0.8201,0.8197,0.8201
NZDCAD,20260130,150200,0.8200,0.8202,0.8198,0.8202
NZDCAD,20260130,150300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260130,150400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20260130,150500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260130,150600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260130,150700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260130,150800,0.8200,0.8201,0.8199,0.8199
NZDCAD,20260130,150900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260130,151000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260130,151100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260130,151200,0.8199,0.8201,0.8199,0.8200
NZDCAD,20260130,151300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260130,151400,0.8200,0.8202,0.8200,0.8200
NZDCAD,20260130,151500,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260130,151600,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260130,151700,0.8201,0.8202,0.8200,0.8202
NZDCAD,20260130,151800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260130,151900,0.8203,0.8204,0.8202,0.8202
NZDCAD,20260130,152000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260130,152100,0.8201,0.8202,0.8200,0.8200
NZDCAD,20260130,152200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260130,152300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260130,152400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260130,152500,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260130,152600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260130,152700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260130,152800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260130,152900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260130,153000,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260130,153100,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260130,153200,0.8205,0.8207,0.8205,0.8206
NZDCAD,20260130,153300,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260130,153400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260130,153500,0.8206,0.8210,0.8206,0.8210
NZDCAD,20260130,153600,0.8209,0.8212,0.8209,0.8210
NZDCAD,20260130,153700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260130,153800,0.8210,0.8211,0.8209,0.8211
NZDCAD,20260130,153900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260130,154000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260130,154100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260130,154200,0.8211,0.8211,0.8209,0.8210
NZDCAD,20260130,154300,0.8209,0.8210,0.8208,0.8208
NZDCAD,20260130,154400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260130,154500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260130,154600,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260130,154700,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260130,154800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260130,154900,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260130,155000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260130,155100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260130,155200,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260130,155300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260130,155400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260130,155500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260130,155600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260130,155700,0.8206,0.8206,0.8204,0.8205
NZDCAD,20260130,155800,0.8204,0.8204,0.8201,0.8201
NZDCAD,20260130,155900,0.8202,0.8202,0.8200,0.8201
NZDCAD,20260130,160000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260130,160100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260130,160200,0.8200,0.8201,0.8199,0.8201
NZDCAD,20260130,160300,0.8200,0.8202,0.8199,0.8199
NZDCAD,20260130,160400,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260130,160500,0.8197,0.8198,0.8196,0.8198
NZDCAD,20260130,160600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260130,160700,0.8200,0.8205,0.8200,0.8205
NZDCAD,20260130,160800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260130,160900,0.8205,0.8207,0.8205,0.8206
NZDCAD,20260130,161000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260130,161100,0.8204,0.8205,0.8202,0.8203
NZDCAD,20260130,161200,0.8202,0.8203,0.8201,0.8203
NZDCAD,20260130,161300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260130,161400,0.8201,0.8202,0.8200,0.8201
NZDCAD,20260130,161500,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260130,161600,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260130,161700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260130,161800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,161900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,162000,0.8195,0.8195,0.8193,0.8194
NZDCAD,20260130,162100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,162200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,162300,0.8195,0.8197,0.8195,0.8197
NZDCAD,20260130,162400,0.8196,0.8198,0.8195,0.8195
NZDCAD,20260130,162500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,162600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,162700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,162800,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260130,162900,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260130,163000,0.8196,0.8197,0.8195,0.8195
NZDCAD,20260130,163100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20260130,163200,0.8192,0.8194,0.8192,0.8193
NZDCAD,20260130,163300,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260130,163400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260130,163500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260130,163600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260130,163700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260130,163800,0.8186,0.8190,0.8186,0.8190
NZDCAD,20260130,163900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,164000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,164100,0.8188,0.8195,0.8188,0.8195
NZDCAD,20260130,164200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260130,164300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260130,164400,0.8200,0.8201,0.8199,0.8200
NZDCAD,20260130,164500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20260130,164600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260130,164700,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260130,164800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260130,164900,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260130,165000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260130,165100,0.8198,0.8198,0.8195,0.8195
NZDCAD,20260130,165200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,165300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,165400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,165500,0.8193,0.8193,0.8191,0.8193
NZDCAD,20260130,165600,0.8192,0.8192,0.8184,0.8184
NZDCAD,20260130,165700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260130,165800,0.8182,0.8187,0.8182,0.8185
NZDCAD,20260130,165900,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260130,170000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,170100,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260130,170200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260130,170300,0.8189,0.8190,0.8188,0.8189
NZDCAD,20260130,170400,0.8188,0.8188,0.8186,0.8187
NZDCAD,20260130,170500,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260130,170600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260130,170700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260130,170800,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,170900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,171000,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260130,171100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260130,171200,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260130,171300,0.8191,0.8191,0.8189,0.8191
NZDCAD,20260130,171400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260130,171500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,171600,0.8193,0.8194,0.8192,0.8193
NZDCAD,20260130,171700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260130,171800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260130,171900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,172000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,172100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,172200,0.8192,0.8192,0.8189,0.8189
NZDCAD,20260130,172300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,172400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260130,172500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260130,172600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260130,172700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260130,172800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,172900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260130,173000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260130,173100,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260130,173200,0.8199,0.8199,0.8197,0.8197
NZDCAD,20260130,173300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260130,173400,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260130,173500,0.8195,0.8196,0.8194,0.8195
NZDCAD,20260130,173600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,173700,0.8195,0.8195,0.8193,0.8194
NZDCAD,20260130,173800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,173900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,174000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,174100,0.8191,0.8191,0.8189,0.8191
NZDCAD,20260130,174200,0.8190,0.8191,0.8189,0.8189
NZDCAD,20260130,174300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,174400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,174500,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260130,174600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260130,174700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,174800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,174900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,175000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,175100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,175200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,175300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260130,175400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,175500,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260130,175600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,175700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,175800,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260130,175900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,180000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260130,180100,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260130,180200,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,180300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260130,180400,0.8193,0.8194,0.8192,0.8194
NZDCAD,20260130,180500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,180600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260130,180700,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260130,180800,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260130,180900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260130,181000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,181100,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,181200,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260130,181300,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260130,181400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260130,181500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260130,181600,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260130,181700,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260130,181800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260130,181900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260130,182000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260130,182100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260130,182200,0.8186,0.8188,0.8186,0.8187
NZDCAD,20260130,182300,0.8188,0.8191,0.8188,0.8191
NZDCAD,20260130,182400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,182500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,182600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,182700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260130,182800,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260130,182900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,183000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,183100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,183200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,183300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,183400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,183500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,183600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260130,183700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,183800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,183900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,184000,0.8191,0.8192,0.8190,0.8190
NZDCAD,20260130,184100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,184200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,184300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260130,184400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,184500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260130,184600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,184700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,184800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,184900,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260130,185000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,185100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,185200,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260130,185300,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260130,185400,0.8190,0.8191,0.8189,0.8191
NZDCAD,20260130,185500,0.8190,0.8191,0.8188,0.8188
NZDCAD,20260130,185600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260130,185700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,185800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,185900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260130,190000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,190100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260130,190200,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260130,190300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260130,190400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,190500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,190600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260130,190700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260130,190800,0.8187,0.8188,0.8186,0.8186
NZDCAD,20260130,190900,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260130,191000,0.8187,0.8188,0.8185,0.8185
NZDCAD,20260130,191100,0.8186,0.8186,0.8184,0.8185
NZDCAD,20260130,191200,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260130,191300,0.8185,0.8186,0.8184,0.8186
NZDCAD,20260130,191400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260130,191500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260130,191600,0.8186,0.8188,0.8186,0.8187
NZDCAD,20260130,191700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260130,191800,0.8183,0.8185,0.8183,0.8185
NZDCAD,20260130,191900,0.8186,0.8186,0.8184,0.8185
NZDCAD,20260130,192000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260130,192100,0.8184,0.8184,0.8181,0.8181
NZDCAD,20260130,192200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260130,192300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260130,192400,0.8177,0.8181,0.8177,0.8178
NZDCAD,20260130,192500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260130,192600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260130,192700,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260130,192800,0.8183,0.8184,0.8181,0.8182
NZDCAD,20260130,192900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260130,193000,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260130,193100,0.8181,0.8183,0.8181,0.8182
NZDCAD,20260130,193200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260130,193300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260130,193400,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260130,193500,0.8184,0.8184,0.8180,0.8180
NZDCAD,20260130,193600,0.8179,0.8181,0.8179,0.8180
NZDCAD,20260130,193700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260130,193800,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260130,193900,0.8180,0.8182,0.8180,0.8181
NZDCAD,20260130,194000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260130,194100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260130,194200,0.8180,0.8182,0.8180,0.8181
NZDCAD,20260130,194300,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260130,194400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260130,194500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260130,194600,0.8183,0.8186,0.8183,0.8186
NZDCAD,20260130,194700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20260130,194800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,194900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260130,195000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260130,195100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260130,195200,0.8190,0.8192,0.8189,0.8191
NZDCAD,20260130,195300,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260130,195400,0.8191,0.8192,0.8190,0.8191
NZDCAD,20260130,195500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,195600,0.8193,0.8194,0.8192,0.8192
NZDCAD,20260130,195700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260130,195800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,195900,0.8192,0.8192,0.8190,0.8191
NZDCAD,20260130,200000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,200100,0.8192,0.8194,0.8191,0.8194
NZDCAD,20260130,200200,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260130,200300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260130,200400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,200500,0.8193,0.8195,0.8193,0.8194
NZDCAD,20260130,200600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,200700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,200800,0.8194,0.8194,0.8192,0.8193
NZDCAD,20260130,200900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,201000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,201100,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,201200,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260130,201300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,201400,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,201500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,201600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,201700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,201800,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,201900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,202000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,202100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,202200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,202300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,202400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,202500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,202600,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,202700,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,202800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,202900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,203000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,203100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260130,203200,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,203300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260130,203400,0.8189,0.8190,0.8188,0.8189
NZDCAD,20260130,203500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260130,203600,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,203700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,203800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,203900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260130,204000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260130,204100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,204200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,204300,0.8192,0.8194,0.8192,0.8193
NZDCAD,20260130,204400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,204500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,204600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,204700,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260130,204800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260130,204900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260130,205000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,205100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,205200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,205300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,205400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20260130,205500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,205600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,205700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,205800,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260130,205900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,210000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,210100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,210200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,210300,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260130,210400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,210500,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,210600,0.8195,0.8196,0.8194,0.8196
NZDCAD,20260130,210700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,210800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,210900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,211000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,211100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,211200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260130,211300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,211400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,211500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,211600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260130,211700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260130,211800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,211900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,212000,0.8193,0.8194,0.8192,0.8194
NZDCAD,20260130,212100,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260130,212200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,212300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,212400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,212500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,212600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,212700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,212800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,212900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,213000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,213100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,213200,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260130,213300,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260130,213400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260130,213500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,213600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,213700,0.8191,0.8191,0.8188,0.8189
NZDCAD,20260130,213800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260130,213900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260130,214000,0.8191,0.8192,0.8190,0.8192
NZDCAD,20260130,214100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,214200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,214300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,214400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,214500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,214600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,214700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,214800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,214900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,215000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,215100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260130,215200,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260130,215300,0.8192,0.8193,0.8191,0.8193
NZDCAD,20260130,215400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,215500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,215600,0.8192,0.8193,0.8191,0.8193
NZDCAD,20260130,215700,0.8194,0.8196,0.8193,0.8196
NZDCAD,20260130,215800,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260130,215900,0.8196,0.8196,0.8194,0.8195
NZDCAD,20260130,220000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,220100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260130,220200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,220300,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,220400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260130,220500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,220600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,220700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260130,220800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260130,220900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260130,221000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260130,221100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,221200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260130,221300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,221400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,221500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,221600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,221700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260130,221800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260130,221900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,222000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260130,222100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,222200,0.8198,0.8201,0.8198,0.8201
NZDCAD,20260130,222300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260130,222400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260130,222500,0.8201,0.8201,0.8198,0.8199
NZDCAD,20260130,222600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,222700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,222800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,222900,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260130,223000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260130,223100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260130,223200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260130,223300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,223400,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260130,223500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,223600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260130,223700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,223800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260130,223900,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260130,224000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260130,224100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20260130,224200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,224300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260130,224400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260130,224500,0.8195,0.8197,0.8195,0.8197
NZDCAD,20260130,224600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260130,224700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,224800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,224900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,225000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,225100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260130,225200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260130,225300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260130,225400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260130,225500,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260130,225600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260130,225700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260130,225800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260130,225900,0.8199,0.8199,0.8198,0.8198
CADCHF,20260130,000100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260130,000200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260130,000300,0.5665,0.5665,0.5664,0.5665
CADCHF,20260130,000400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260130,000500,0.5664,0.5665,0.5664,0.5665
CADCHF,20260130,000600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260130,000700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,000800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,000900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,001000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,001100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260130,001200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,001300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,001400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260130,001500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260130,001600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,001700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,001800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260130,001900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,002000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,002100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260130,002200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260130,002300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,002400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260130,002500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260130,002600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,002700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260130,002800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260130,002900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260130,003000,0.5660,0.5661,0.5654,0.5659
CADCHF,20260130,003100,0.5660,0.5662,0.5660,0.5660
CADCHF,20260130,003200,0.5661,0.5664,0.5661,0.5664
CADCHF,20260130,003300,0.5663,0.5663,0.5662,0.5663
CADCHF,20260130,003400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,003500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,003600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260130,003700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,003800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,003900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,004000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,004100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260130,004200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,004300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,004400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,004500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,004600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,004700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,004800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,004900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,005000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,005100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,005200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260130,005300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,005400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,005500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260130,005600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260130,005700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260130,005800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,005900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,010000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260130,010100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,010200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260130,010300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260130,010400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,010500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,010600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,010700,0.5662,0.5663,0.5662,0.5662
CADCHF,20260130,010800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,010900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,011000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,011100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,011200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,011300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260130,011400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260130,011500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260130,011600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260130,011700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260130,011800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260130,011900,0.5665,0.5666,0.5665,0.5666
CADCHF,20260130,012000,0.5667,0.5668,0.5667,0.5667
CADCHF,20260130,012100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260130,012200,0.5670,0.5672,0.5670,0.5671
CADCHF,20260130,012300,0.5670,0.5673,0.5669,0.5673
CADCHF,20260130,012400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,012500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,012600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,012700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260130,012800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,012900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,013000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260130,013100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260130,013200,0.5669,0.5672,0.5669,0.5672
CADCHF,20260130,013300,0.5671,0.5672,0.5670,0.5670
CADCHF,20260130,013400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,013500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,013600,0.5669,0.5669,0.5668,0.5669
CADCHF,20260130,013700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,013800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,013900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,014000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260130,014100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,014200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,014300,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,014400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,014500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260130,014600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,014700,0.5672,0.5674,0.5672,0.5674
CADCHF,20260130,014800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,014900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,015000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,015100,0.5675,0.5675,0.5673,0.5674
CADCHF,20260130,015200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,015300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,015400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,015500,0.5674,0.5674,0.5672,0.5672
CADCHF,20260130,015600,0.5671,0.5673,0.5671,0.5673
CADCHF,20260130,015700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,015800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,015900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,020000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,020100,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,020200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,020300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,020400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,020500,0.5675,0.5676,0.5675,0.5675
CADCHF,20260130,020600,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,020700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,020800,0.5674,0.5676,0.5674,0.5675
CADCHF,20260130,020900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,021000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,021100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,021200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,021300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,021400,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,021500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,021600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,021700,0.5673,0.5674,0.5672,0.5672
CADCHF,20260130,021800,0.5673,0.5673,0.5671,0.5671
CADCHF,20260130,021900,0.5672,0.5672,0.5670,0.5670
CADCHF,20260130,022000,0.5671,0.5672,0.5671,0.5671
CADCHF,20260130,022100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,022200,0.5672,0.5676,0.5672,0.5676
CADCHF,20260130,022300,0.5677,0.5679,0.5676,0.5678
CADCHF,20260130,022400,0.5677,0.5677,0.5675,0.5675
CADCHF,20260130,022500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,022600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,022700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,022800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,022900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,023000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,023100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,023200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,023300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,023400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,023500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,023600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,023700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,023800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,023900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,024000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,024100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,024200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260130,024300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,024400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,024500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260130,024600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,024700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,024800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,024900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,025000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,025100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,025200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,025300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,025400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,025500,0.5672,0.5673,0.5671,0.5673
CADCHF,20260130,025600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,025700,0.5675,0.5677,0.5675,0.5677
CADCHF,20260130,025800,0.5678,0.5678,0.5676,0.5676
CADCHF,20260130,025900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,030000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,030100,0.5676,0.5678,0.5676,0.5676
CADCHF,20260130,030200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,030300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,030400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,030500,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,030600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,030700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,030800,0.5674,0.5676,0.5674,0.5676
CADCHF,20260130,030900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,031000,0.5674,0.5676,0.5674,0.5676
CADCHF,20260130,031100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,031200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,031300,0.5676,0.5678,0.5676,0.5677
CADCHF,20260130,031400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,031500,0.5675,0.5677,0.5675,0.5677
CADCHF,20260130,031600,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,031700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,031800,0.5675,0.5678,0.5675,0.5677
CADCHF,20260130,031900,0.5676,0.5677,0.5675,0.5676
CADCHF,20260130,032000,0.5677,0.5678,0.5676,0.5678
CADCHF,20260130,032100,0.5677,0.5679,0.5677,0.5679
CADCHF,20260130,032200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,032300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,032400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,032500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,032600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,032700,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,032800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,032900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,033000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,033100,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,033200,0.5676,0.5678,0.5676,0.5678
CADCHF,20260130,033300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,033400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,033500,0.5680,0.5680,0.5679,0.5680
CADCHF,20260130,033600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,033700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,033800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,033900,0.5680,0.5681,0.5680,0.5680
CADCHF,20260130,034000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,034100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,034200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,034300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,034400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,034500,0.5682,0.5682,0.5680,0.5680
CADCHF,20260130,034600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,034700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,034800,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,034900,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,035000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,035100,0.5679,0.5681,0.5679,0.5681
CADCHF,20260130,035200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,035300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,035400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,035500,0.5682,0.5682,0.5680,0.5680
CADCHF,20260130,035600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,035700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,035800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,035900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,040000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,040100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,040200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,040400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,040900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,041300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,041400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,041900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,042600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260130,042700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,042800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,042900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,043000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,043100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,043200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,043300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,043400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,043500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,043600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,043700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,043800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,043900,0.5682,0.5683,0.5681,0.5683
CADCHF,20260130,044000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,044100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,044200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,044300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,044400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,044500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,044600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,044700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,044800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,044900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,045000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,045100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,045200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,045300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,045400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,045500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,045600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,045700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,045800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,045900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,050000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,050100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,050200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,050300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,050400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,050500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,050600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,050700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,050800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,050900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,051000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,051700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,051900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,052000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,052100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,052200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,052300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,052400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,052500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,052600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,052700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,052800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,052900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,053000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,053100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,053200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,053300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,053900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,054700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,054800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,054900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,055000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,055100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,055900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,060000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,060100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,060200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,060300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,060400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,060500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,060600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,060700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,060800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,060900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,061000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,061100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,061200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,061300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,061400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,061500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,061600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,061700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,061800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,061900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,062000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,062100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,062200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,062300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,062400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,062500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,062600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,062700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,062800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,062900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,063000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,063100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,063200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,063300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,063400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,063500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,063600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,063700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,063800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,063900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,064000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,064100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,064200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,064300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,064400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,064500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,064600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,064700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,064800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,064900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,065000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,065100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,065200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,065300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,065400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,065500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,065600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,065700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,065800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,065900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,070000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,070100,0.5682,0.5683,0.5682,0.5682
CADCHF,20260130,070200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,070300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,070400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,070500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,070600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,070700,0.5680,0.5681,0.5680,0.5680
CADCHF,20260130,070800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,070900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,071000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,071100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,071200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,071300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,071400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,071500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,071600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,071700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,071800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,071900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,072000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,072100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,072200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,072300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,072400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,072500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,072600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,072700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,072800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,072900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,073000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,073100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,073200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,073300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,073400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,073500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,073600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,073700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,073800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,073900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,074000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,074100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,074200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,074300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,074400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,074500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,074600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,074700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,074800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,074900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,075000,0.5678,0.5680,0.5678,0.5679
CADCHF,20260130,075100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,075200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,075300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,075400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,075500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,075600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,075700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,075800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,075900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,080000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,080100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,080200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,080300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,080400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,080500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,080600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,080700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,080800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,080900,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,081000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,081100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,081200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,081300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,081400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,081500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,081600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,081700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,081800,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,081900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,082000,0.5679,0.5679,0.5677,0.5677
CADCHF,20260130,082100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,082200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,082300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,082400,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,082500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,082600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,082700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,082800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,082900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,083000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,083100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,083200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,083300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,083400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,083500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,083600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,083700,0.5677,0.5681,0.5677,0.5679
CADCHF,20260130,083800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,083900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,084000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,084100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,084200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,084300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,084400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,084500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,084600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,084700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,084800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,084900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,085000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,085100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,085200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,085300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,085400,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,085500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,085600,0.5678,0.5678,0.5676,0.5676
CADCHF,20260130,085700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,085800,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,085900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,090000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,090100,0.5676,0.5676,0.5674,0.5675
CADCHF,20260130,090200,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,090300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,090400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,090500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,090600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,090700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,090800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,090900,0.5675,0.5676,0.5674,0.5675
CADCHF,20260130,091000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,091100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,091200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,091300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,091400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,091500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,091600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,091700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,091800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,091900,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,092000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,092100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,092200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,092300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,092400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,092500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,092600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,092700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,092800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,092900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,093000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,093100,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,093200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,093300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,093400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,093500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,093600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,093700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,093800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,093900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,094000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,094100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,094200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,094300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,094400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,094500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,094600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,094700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,094800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,094900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,095000,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,095100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,095200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,095300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,095400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,095500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,095600,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,095700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,095800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,095900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,100000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,100100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,100200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,100300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,100400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,100500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,100600,0.5679,0.5679,0.5677,0.5678
CADCHF,20260130,100700,0.5679,0.5679,0.5677,0.5677
CADCHF,20260130,100800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,100900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,101000,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,101100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,101200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,101300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,101400,0.5679,0.5680,0.5678,0.5680
CADCHF,20260130,101500,0.5679,0.5681,0.5679,0.5681
CADCHF,20260130,101600,0.5680,0.5680,0.5679,0.5680
CADCHF,20260130,101700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,101800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,101900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,102000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,102100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,102200,0.5681,0.5683,0.5681,0.5683
CADCHF,20260130,102300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,102400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,102500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,102600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,102700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,102800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,102900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,103000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,103100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,103200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,103300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,103400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,103500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,103600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,103700,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,103800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,103900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,104000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,104100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,104200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,104300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,104400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,104500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,104600,0.5678,0.5680,0.5678,0.5679
CADCHF,20260130,104700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,104800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,104900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,105000,0.5677,0.5679,0.5677,0.5678
CADCHF,20260130,105100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,105200,0.5679,0.5679,0.5677,0.5678
CADCHF,20260130,105300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,105400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,105500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,105600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,105700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,105800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,105900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,110000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,110100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,110200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,110300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,110400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,110500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,110600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,110700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,110800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,110900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,111000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,111100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,111200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,111300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,111400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,111500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,111600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,111700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,111800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,111900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,112000,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,112100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,112200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,112300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,112400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,112500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,112600,0.5675,0.5675,0.5673,0.5673
CADCHF,20260130,112700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,112800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,112900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,113000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,113100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,113200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,113300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,113400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,113500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,113600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,113700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,113800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,113900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,114000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,114100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,114200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,114300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,114400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,114500,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,114600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,114700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,114800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,114900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,115000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,115100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,115200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,115300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,115400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,115500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,115600,0.5676,0.5677,0.5675,0.5675
CADCHF,20260130,115700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,115800,0.5675,0.5677,0.5675,0.5676
CADCHF,20260130,115900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,120000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,120100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,120200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,120300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,120400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,120500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,120600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,120700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,120800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,120900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,121000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,121100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,121200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,121300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,121400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,121500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,121600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,121700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,121800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,121900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,122000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,122100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,122200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,122300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,122400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,122500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260130,122600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,122700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,122800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,122900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,123000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,123100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,123200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,123300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,123400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,123500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,123600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,123700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,123800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,123900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,124000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,124100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,124200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,124300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,124400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,124500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,124600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,124700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,124800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,124900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,125000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,125100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,125200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,125300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,125400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,125500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,125600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,125700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,125800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,125900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,130000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260130,130100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,130200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,130300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,130400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,130500,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,130600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,130700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,130800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,130900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,131000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,131100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,131500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,131800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,131900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,132000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,132100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,132200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,132300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,132400,0.5673,0.5675,0.5673,0.5675
CADCHF,20260130,132500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,132600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,132700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,132800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,132900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,133000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,133100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,133200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,133300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,133400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,133500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,133600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,133700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,133800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,133900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,134000,0.5676,0.5678,0.5676,0.5678
CADCHF,20260130,134100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,134200,0.5680,0.5680,0.5678,0.5678
CADCHF,20260130,134300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,134400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,134500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,134600,0.5680,0.5680,0.5679,0.5680
CADCHF,20260130,134700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,134800,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,134900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,135000,0.5679,0.5679,0.5677,0.5678
CADCHF,20260130,135100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,135200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,135300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,135400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,135500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,135600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,135700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,135800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,135900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,140000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,140100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,140200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,140300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,140400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,140500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,140600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,140700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,140800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,140900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,141000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,141100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,141200,0.5676,0.5678,0.5676,0.5678
CADCHF,20260130,141300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,141400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,141500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,141600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,141700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,141800,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,141900,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,142000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,142100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,142200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,142300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,142400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,142500,0.5676,0.5676,0.5674,0.5674
CADCHF,20260130,142600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,142700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,142800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,142900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,143000,0.5675,0.5677,0.5675,0.5676
CADCHF,20260130,143100,0.5674,0.5675,0.5673,0.5674
CADCHF,20260130,143200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,143300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,143400,0.5675,0.5676,0.5674,0.5674
CADCHF,20260130,143500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,143600,0.5676,0.5676,0.5674,0.5674
CADCHF,20260130,143700,0.5673,0.5673,0.5671,0.5671
CADCHF,20260130,143800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260130,143900,0.5670,0.5673,0.5670,0.5673
CADCHF,20260130,144000,0.5674,0.5674,0.5672,0.5672
CADCHF,20260130,144100,0.5673,0.5673,0.5672,0.5673
CADCHF,20260130,144200,0.5672,0.5673,0.5671,0.5672
CADCHF,20260130,144300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,144400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260130,144500,0.5671,0.5672,0.5670,0.5672
CADCHF,20260130,144600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260130,144700,0.5671,0.5673,0.5671,0.5673
CADCHF,20260130,144800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,144900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,145000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,145100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,145200,0.5674,0.5676,0.5674,0.5676
CADCHF,20260130,145300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,145400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,145500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,145600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,145700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,145800,0.5672,0.5672,0.5670,0.5670
CADCHF,20260130,145900,0.5671,0.5671,0.5670,0.5671
CADCHF,20260130,150000,0.5670,0.5673,0.5670,0.5673
CADCHF,20260130,150100,0.5674,0.5674,0.5671,0.5671
CADCHF,20260130,150200,0.5672,0.5675,0.5672,0.5673
CADCHF,20260130,150300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,150400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,150500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,150600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,150700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,150800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,150900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,151000,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,151100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,151200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,151300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,151400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,151500,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,151600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,151700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,151800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,151900,0.5678,0.5679,0.5677,0.5679
CADCHF,20260130,152000,0.5678,0.5680,0.5678,0.5680
CADCHF,20260130,152100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,152200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,152300,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,152400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,152500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,152600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,152700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,152800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,152900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,153000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,153100,0.5678,0.5679,0.5677,0.5679
CADCHF,20260130,153200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,153300,0.5677,0.5680,0.5677,0.5680
CADCHF,20260130,153400,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,153500,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,153600,0.5677,0.5679,0.5676,0.5679
CADCHF,20260130,153700,0.5680,0.5680,0.5678,0.5678
CADCHF,20260130,153800,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,153900,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,154000,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,154100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,154200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,154300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,154400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,154500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,154600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260130,154700,0.5680,0.5680,0.5678,0.5678
CADCHF,20260130,154800,0.5679,0.5679,0.5678,0.5679
CADCHF,20260130,154900,0.5680,0.5681,0.5680,0.5680
CADCHF,20260130,155000,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,155100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,155200,0.5682,0.5683,0.5681,0.5681
CADCHF,20260130,155300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,155400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,155500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,155600,0.5680,0.5682,0.5680,0.5682
CADCHF,20260130,155700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,155800,0.5680,0.5681,0.5679,0.5679
CADCHF,20260130,155900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,160000,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,160100,0.5682,0.5683,0.5681,0.5683
CADCHF,20260130,160200,0.5682,0.5684,0.5682,0.5684
CADCHF,20260130,160300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,160400,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,160500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,160600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,160700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,160800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,160900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,161000,0.5682,0.5683,0.5681,0.5683
CADCHF,20260130,161100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,161200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260130,161300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,161400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,161500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,161600,0.5686,0.5686,0.5685,0.5686
CADCHF,20260130,161700,0.5687,0.5687,0.5686,0.5687
CADCHF,20260130,161800,0.5686,0.5687,0.5686,0.5687
CADCHF,20260130,161900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260130,162000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260130,162100,0.5688,0.5689,0.5687,0.5688
CADCHF,20260130,162200,0.5687,0.5687,0.5686,0.5687
CADCHF,20260130,162300,0.5686,0.5686,0.5684,0.5684
CADCHF,20260130,162400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,162500,0.5684,0.5685,0.5683,0.5685
CADCHF,20260130,162600,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,162700,0.5683,0.5683,0.5681,0.5681
CADCHF,20260130,162800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,162900,0.5681,0.5682,0.5681,0.5681
CADCHF,20260130,163000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,163100,0.5681,0.5683,0.5681,0.5683
CADCHF,20260130,163200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,163300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,163400,0.5686,0.5687,0.5685,0.5687
CADCHF,20260130,163500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260130,163600,0.5686,0.5689,0.5686,0.5688
CADCHF,20260130,163700,0.5689,0.5689,0.5687,0.5687
CADCHF,20260130,163800,0.5688,0.5688,0.5685,0.5685
CADCHF,20260130,163900,0.5685,0.5687,0.5685,0.5687
CADCHF,20260130,164000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260130,164100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260130,164200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260130,164300,0.5686,0.5686,0.5685,0.5686
CADCHF,20260130,164400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260130,164500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,164600,0.5685,0.5687,0.5685,0.5687
CADCHF,20260130,164700,0.5686,0.5688,0.5686,0.5688
CADCHF,20260130,164800,0.5687,0.5687,0.5684,0.5684
CADCHF,20260130,164900,0.5685,0.5687,0.5683,0.5687
CADCHF,20260130,165000,0.5686,0.5686,0.5684,0.5684
CADCHF,20260130,165100,0.5683,0.5687,0.5683,0.5686
CADCHF,20260130,165200,0.5687,0.5687,0.5685,0.5685
CADCHF,20260130,165300,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,165400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260130,165500,0.5684,0.5684,0.5682,0.5682
CADCHF,20260130,165600,0.5683,0.5683,0.5680,0.5682
CADCHF,20260130,165700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,165800,0.5683,0.5683,0.5682,0.5683
CADCHF,20260130,165900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,170000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,170100,0.5683,0.5683,0.5682,0.5683
CADCHF,20260130,170200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,170300,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,170400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,170500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,170600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,170700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,170800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,170900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,171000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,171100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,171200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,171300,0.5682,0.5683,0.5681,0.5681
CADCHF,20260130,171400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,171500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,171600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,171700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,171800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,171900,0.5681,0.5682,0.5681,0.5681
CADCHF,20260130,172000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,172100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,172200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,172300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,172400,0.5682,0.5682,0.5681,0.5682
CADCHF,20260130,172500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,172600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,172700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,172800,0.5681,0.5682,0.5681,0.5681
CADCHF,20260130,172900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,173000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,173100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,173200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,173300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260130,173400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,173500,0.5682,0.5684,0.5682,0.5683
CADCHF,20260130,173600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260130,173700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,173800,0.5683,0.5684,0.5682,0.5683
CADCHF,20260130,173900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,174000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260130,174100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,174200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,174300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,174400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,174500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260130,174600,0.5685,0.5686,0.5685,0.5685
CADCHF,20260130,174700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,174800,0.5685,0.5686,0.5685,0.5686
CADCHF,20260130,174900,0.5685,0.5687,0.5685,0.5687
CADCHF,20260130,175000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260130,175100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260130,175200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,175300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,175400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260130,175500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,175600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260130,175700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,175800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,175900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,180000,0.5683,0.5684,0.5683,0.5683
CADCHF,20260130,180100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260130,180200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,180300,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,180400,0.5685,0.5685,0.5683,0.5683
CADCHF,20260130,180500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,180600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,180700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260130,180800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,180900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,181000,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,181100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260130,181200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,181300,0.5683,0.5684,0.5683,0.5683
CADCHF,20260130,181400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,181500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260130,181600,0.5685,0.5685,0.5683,0.5684
CADCHF,20260130,181700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260130,181800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,181900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260130,182000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260130,182100,0.5686,0.5686,0.5685,0.5685
CADCHF,20260130,182200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,182300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260130,182400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,182500,0.5682,0.5683,0.5682,0.5682
CADCHF,20260130,182600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,182700,0.5682,0.5683,0.5682,0.5682
CADCHF,20260130,182800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,182900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,183000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,183100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,183200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260130,183300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260130,183400,0.5685,0.5685,0.5683,0.5683
CADCHF,20260130,183500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,183600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260130,183700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,183800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260130,183900,0.5684,0.5684,0.5682,0.5682
CADCHF,20260130,184000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260130,184100,0.5682,0.5683,0.5682,0.5682
CADCHF,20260130,184200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,184300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260130,184400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,184500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260130,184600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,184700,0.5683,0.5683,0.5682,0.5683
CADCHF,20260130,184800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,184900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260130,185000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260130,185100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,185200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,185300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260130,185400,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,185500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,185600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,185700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,185800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,185900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,190000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,190100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,190200,0.5680,0.5681,0.5679,0.5681
CADCHF,20260130,190300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,190400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260130,190500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260130,190600,0.5683,0.5683,0.5681,0.5681
CADCHF,20260130,190700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260130,190800,0.5679,0.5680,0.5679,0.5679
CADCHF,20260130,190900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,191000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,191100,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,191200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,191300,0.5676,0.5677,0.5675,0.5675
CADCHF,20260130,191400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,191500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,191600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,191700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,191800,0.5676,0.5676,0.5674,0.5674
CADCHF,20260130,191900,0.5675,0.5676,0.5674,0.5675
CADCHF,20260130,192000,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,192100,0.5673,0.5673,0.5672,0.5673
CADCHF,20260130,192200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,192300,0.5672,0.5673,0.5672,0.5672
CADCHF,20260130,192400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260130,192500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,192600,0.5672,0.5674,0.5672,0.5674
CADCHF,20260130,192700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,192800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,192900,0.5673,0.5674,0.5673,0.5674
CADCHF,20260130,193000,0.5675,0.5676,0.5674,0.5676
CADCHF,20260130,193100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,193200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,193300,0.5676,0.5677,0.5675,0.5676
CADCHF,20260130,193400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,193500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,193600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,193700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,193800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,193900,0.5674,0.5674,0.5672,0.5673
CADCHF,20260130,194000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,194100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,194200,0.5672,0.5674,0.5672,0.5674
CADCHF,20260130,194300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,194400,0.5673,0.5674,0.5673,0.5673
CADCHF,20260130,194500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,194600,0.5672,0.5674,0.5672,0.5674
CADCHF,20260130,194700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,194800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,194900,0.5675,0.5675,0.5674,0.5675
CADCHF,20260130,195000,0.5674,0.5676,0.5674,0.5676
CADCHF,20260130,195100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,195200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,195300,0.5675,0.5675,0.5673,0.5673
CADCHF,20260130,195400,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,195500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,195600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,195700,0.5675,0.5676,0.5675,0.5675
CADCHF,20260130,195800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260130,195900,0.5676,0.5677,0.5675,0.5677
CADCHF,20260130,200000,0.5676,0.5677,0.5676,0.5676
CADCHF,20260130,200100,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,200200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,200300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,200400,0.5676,0.5676,0.5675,0.5676
CADCHF,20260130,200500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,200600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,200700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,200800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,200900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,201000,0.5675,0.5677,0.5675,0.5677
CADCHF,20260130,201100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,201200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,201300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,201400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,201500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,201600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,201700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,201800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,201900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,202000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,202100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,202200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260130,202300,0.5678,0.5679,0.5678,0.5678
CADCHF,20260130,202400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,202500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,202600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,202700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260130,202800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,202900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260130,203000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,203100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,203200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,203300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,203400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,203500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,203600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,203700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,203800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,203900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,204000,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,204100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,204200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,204300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,204400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,204500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,204600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,204700,0.5675,0.5676,0.5675,0.5675
CADCHF,20260130,204800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,204900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,205000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,205100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,205200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,205300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260130,205400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,205500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,205600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,205700,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,205800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,205900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,210000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,210100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,210200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,210300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,210400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,210500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,210600,0.5676,0.5677,0.5675,0.5675
CADCHF,20260130,210700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,210800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,210900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,211000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,211100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,211200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,211300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,211400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,211500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,211600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,211700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,211800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,211900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,212000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,212100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,212200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,212300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,212400,0.5676,0.5676,0.5674,0.5675
CADCHF,20260130,212500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,212600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,212700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,212800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,212900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,213000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260130,213100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,213200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260130,213300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,213400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,213500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,213600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,213700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,213800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260130,213900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,214000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,214100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,214200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,214300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260130,214400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260130,214500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,214600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260130,214700,0.5677,0.5678,0.5677,0.5677
CADCHF,20260130,214800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260130,214900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,215000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260130,215100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,215200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260130,215300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260130,215400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,215500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,215600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,215700,0.5674,0.5674,0.5671,0.5671
CADCHF,20260130,215800,0.5672,0.5673,0.5672,0.5672
CADCHF,20260130,215900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,220000,0.5673,0.5673,0.5672,0.5673
CADCHF,20260130,220100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,220200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260130,220300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260130,220400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,220500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,220600,0.5674,0.5675,0.5674,0.5674
CADCHF,20260130,220700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,220800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,220900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,221000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,221100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260130,221200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,221300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,221400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,221500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,221600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,221700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,221800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,221900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,222000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260130,222100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,222200,0.5670,0.5671,0.5670,0.5670
CADCHF,20260130,222300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260130,222400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,222500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,222600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,222700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,222800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,222900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,223000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260130,223100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,223200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,223300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,223400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,223500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,223600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,223700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,223800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,223900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260130,224000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260130,224100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260130,224200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,224300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,224400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,224500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,224600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,224700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,224800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,224900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,225000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,225100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260130,225200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,225300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,225400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260130,225500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260130,225600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260130,225700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260130,225800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260130,225900,0.5672,0.5672,0.5671,0.5672
CADJPY,20260130,000100,113.41,113.42,113.41,113.42
CADJPY,20260130,000200,113.42,113.43,113.42,113.43
CADJPY,20260130,000300,113.43,113.43,113.43,113.43
CADJPY,20260130,000400,113.44,113.44,113.42,113.42
CADJPY,20260130,000500,113.42,113.42,113.42,113.42
CADJPY,20260130,000600,113.41,113.41,113.40,113.40
CADJPY,20260130,000700,113.39,113.39,113.37,113.37
CADJPY,20260130,000800,113.36,113.37,113.35,113.37
CADJPY,20260130,000900,113.39,113.39,113.39,113.39
CADJPY,20260130,001000,113.38,113.39,113.38,113.38
CADJPY,20260130,001100,113.37,113.37,113.37,113.37
CADJPY,20260130,001200,113.36,113.36,113.35,113.35
CADJPY,20260130,001300,113.35,113.36,113.35,113.36
CADJPY,20260130,001400,113.36,113.36,113.36,113.36
CADJPY,20260130,001500,113.35,113.35,113.34,113.34
CADJPY,20260130,001600,113.34,113.34,113.34,113.34
CADJPY,20260130,001700,113.35,113.35,113.34,113.34
CADJPY,20260130,001800,113.33,113.33,113.32,113.32
CADJPY,20260130,001900,113.31,113.31,113.31,113.31
CADJPY,20260130,002000,113.32,113.32,113.31,113.31
CADJPY,20260130,002100,113.31,113.32,113.31,113.32
CADJPY,20260130,002200,113.32,113.32,113.32,113.32
CADJPY,20260130,002300,113.33,113.33,113.33,113.33
CADJPY,20260130,002400,113.33,113.33,113.32,113.33
CADJPY,20260130,002500,113.33,113.34,113.33,113.34
CADJPY,20260130,002600,113.35,113.35,113.33,113.34
CADJPY,20260130,002700,113.33,113.33,113.33,113.33
CADJPY,20260130,002800,113.34,113.34,113.34,113.34
CADJPY,20260130,002900,113.34,113.35,113.34,113.35
CADJPY,20260130,003000,113.34,113.34,113.18,113.27
CADJPY,20260130,003100,113.28,113.40,113.28,113.35
CADJPY,20260130,003200,113.36,113.43,113.36,113.43
CADJPY,20260130,003300,113.42,113.42,113.39,113.40
CADJPY,20260130,003400,113.40,113.40,113.39,113.40
CADJPY,20260130,003500,113.41,113.41,113.41,113.41
CADJPY,20260130,003600,113.42,113.42,113.39,113.39
CADJPY,20260130,003700,113.38,113.38,113.38,113.38
CADJPY,20260130,003800,113.39,113.40,113.39,113.40
CADJPY,20260130,003900,113.40,113.40,113.40,113.40
CADJPY,20260130,004000,113.41,113.41,113.41,113.41
CADJPY,20260130,004100,113.40,113.40,113.39,113.40
CADJPY,20260130,004200,113.41,113.42,113.41,113.42
CADJPY,20260130,004300,113.43,113.43,113.43,113.43
CADJPY,20260130,004400,113.44,113.46,113.44,113.46
CADJPY,20260130,004500,113.46,113.46,113.46,113.46
CADJPY,20260130,004600,113.47,113.49,113.47,113.48
CADJPY,20260130,004700,113.49,113.49,113.48,113.48
CADJPY,20260130,004800,113.49,113.49,113.48,113.49
CADJPY,20260130,004900,113.48,113.49,113.48,113.49
CADJPY,20260130,005000,113.50,113.53,113.50,113.52
CADJPY,20260130,005100,113.51,113.51,113.49,113.49
CADJPY,20260130,005200,113.48,113.48,113.47,113.47
CADJPY,20260130,005300,113.48,113.48,113.46,113.48
CADJPY,20260130,005400,113.48,113.48,113.48,113.48
CADJPY,20260130,005500,113.47,113.48,113.47,113.48
CADJPY,20260130,005600,113.49,113.49,113.49,113.49
CADJPY,20260130,005700,113.49,113.49,113.48,113.49
CADJPY,20260130,005800,113.49,113.49,113.49,113.49
CADJPY,20260130,005900,113.48,113.48,113.48,113.48
CADJPY,20260130,010000,113.49,113.49,113.47,113.47
CADJPY,20260130,010100,113.48,113.50,113.48,113.49
CADJPY,20260130,010200,113.48,113.48,113.47,113.47
CADJPY,20260130,010300,113.48,113.49,113.48,113.49
CADJPY,20260130,010400,113.50,113.50,113.46,113.47
CADJPY,20260130,010500,113.48,113.50,113.48,113.49
CADJPY,20260130,010600,113.48,113.48,113.47,113.47
CADJPY,20260130,010700,113.48,113.50,113.48,113.49
CADJPY,20260130,010800,113.50,113.52,113.50,113.52
CADJPY,20260130,010900,113.52,113.52,113.51,113.51
CADJPY,20260130,011000,113.52,113.53,113.52,113.52
CADJPY,20260130,011100,113.53,113.53,113.50,113.50
CADJPY,20260130,011200,113.49,113.50,113.49,113.49
CADJPY,20260130,011300,113.50,113.50,113.50,113.50
CADJPY,20260130,011400,113.50,113.50,113.49,113.49
CADJPY,20260130,011500,113.50,113.51,113.50,113.51
CADJPY,20260130,011600,113.52,113.52,113.52,113.52
CADJPY,20260130,011700,113.53,113.57,113.53,113.57
CADJPY,20260130,011800,113.58,113.58,113.56,113.57
CADJPY,20260130,011900,113.58,113.60,113.58,113.60
CADJPY,20260130,012000,113.59,113.60,113.59,113.59
CADJPY,20260130,012100,113.60,113.61,113.58,113.58
CADJPY,20260130,012200,113.59,113.59,113.56,113.56
CADJPY,20260130,012300,113.55,113.57,113.55,113.56
CADJPY,20260130,012400,113.57,113.57,113.56,113.56
CADJPY,20260130,012500,113.57,113.58,113.55,113.58
CADJPY,20260130,012600,113.59,113.59,113.58,113.59
CADJPY,20260130,012700,113.58,113.58,113.55,113.57
CADJPY,20260130,012800,113.58,113.58,113.56,113.58
CADJPY,20260130,012900,113.59,113.59,113.58,113.58
CADJPY,20260130,013000,113.57,113.58,113.57,113.58
CADJPY,20260130,013100,113.59,113.61,113.57,113.57
CADJPY,20260130,013200,113.58,113.58,113.58,113.58
CADJPY,20260130,013300,113.59,113.59,113.59,113.59
CADJPY,20260130,013400,113.60,113.62,113.59,113.62
CADJPY,20260130,013500,113.61,113.61,113.60,113.61
CADJPY,20260130,013600,113.60,113.61,113.60,113.60
CADJPY,20260130,013700,113.61,113.64,113.61,113.64
CADJPY,20260130,013800,113.63,113.64,113.63,113.63
CADJPY,20260130,013900,113.62,113.62,113.62,113.62
CADJPY,20260130,014000,113.62,113.63,113.61,113.62
CADJPY,20260130,014100,113.61,113.62,113.60,113.60
CADJPY,20260130,014200,113.61,113.61,113.61,113.61
CADJPY,20260130,014300,113.62,113.62,113.59,113.59
CADJPY,20260130,014400,113.60,113.61,113.60,113.61
CADJPY,20260130,014500,113.62,113.63,113.61,113.62
CADJPY,20260130,014600,113.63,113.63,113.61,113.62
CADJPY,20260130,014700,113.63,113.63,113.61,113.62
CADJPY,20260130,014800,113.63,113.64,113.61,113.63
CADJPY,20260130,014900,113.62,113.62,113.62,113.62
CADJPY,20260130,015000,113.61,113.61,113.60,113.61
CADJPY,20260130,015100,113.60,113.60,113.59,113.60
CADJPY,20260130,015200,113.59,113.60,113.58,113.59
CADJPY,20260130,015300,113.60,113.60,113.57,113.58
CADJPY,20260130,015400,113.59,113.67,113.59,113.67
CADJPY,20260130,015600,113.59,113.60,113.59,113.59
CADJPY,20260130,015700,113.60,113.61,113.60,113.61
CADJPY,20260130,015800,113.58,113.59,113.58,113.59
CADJPY,20260130,015900,113.58,113.58,113.55,113.55
CADJPY,20260130,020000,113.56,113.56,113.55,113.55
CADJPY,20260130,020100,113.54,113.58,113.54,113.57
CADJPY,20260130,020200,113.56,113.60,113.56,113.60
CADJPY,20260130,020300,113.61,113.66,113.61,113.66
CADJPY,20260130,020400,113.67,113.67,113.66,113.66
CADJPY,20260130,020500,113.67,113.69,113.65,113.65
CADJPY,20260130,020600,113.66,113.66,113.65,113.65
CADJPY,20260130,020700,113.66,113.66,113.65,113.65
CADJPY,20260130,020800,113.66,113.69,113.65,113.65
CADJPY,20260130,020900,113.66,113.66,113.64,113.66
CADJPY,20260130,021000,113.67,113.67,113.66,113.66
CADJPY,20260130,021100,113.67,113.67,113.64,113.64
CADJPY,20260130,021200,113.65,113.65,113.63,113.63
CADJPY,20260130,021300,113.64,113.64,113.62,113.62
CADJPY,20260130,021400,113.63,113.65,113.63,113.64
CADJPY,20260130,021500,113.65,113.65,113.61,113.62
CADJPY,20260130,021600,113.61,113.62,113.60,113.62
CADJPY,20260130,021700,113.63,113.63,113.60,113.60
CADJPY,20260130,021800,113.59,113.60,113.58,113.58
CADJPY,20260130,021900,113.57,113.57,113.56,113.56
CADJPY,20260130,022000,113.57,113.60,113.57,113.59
CADJPY,20260130,022100,113.60,113.60,113.58,113.58
CADJPY,20260130,022200,113.59,113.60,113.59,113.60
CADJPY,20260130,022300,113.61,113.63,113.61,113.61
CADJPY,20260130,022400,113.62,113.63,113.60,113.61
CADJPY,20260130,022500,113.60,113.61,113.59,113.61
CADJPY,20260130,022600,113.60,113.63,113.60,113.63
CADJPY,20260130,022700,113.64,113.64,113.58,113.58
CADJPY,20260130,022800,113.57,113.57,113.56,113.57
CADJPY,20260130,022900,113.58,113.59,113.57,113.59
CADJPY,20260130,023000,113.60,113.60,113.58,113.59
CADJPY,20260130,023100,113.58,113.59,113.57,113.59
CADJPY,20260130,023200,113.60,113.60,113.58,113.58
CADJPY,20260130,023300,113.59,113.59,113.58,113.59
CADJPY,20260130,023400,113.60,113.61,113.59,113.59
CADJPY,20260130,023500,113.60,113.60,113.59,113.59
CADJPY,20260130,023600,113.58,113.59,113.58,113.59
CADJPY,20260130,023700,113.60,113.61,113.60,113.60
CADJPY,20260130,023800,113.59,113.59,113.55,113.55
CADJPY,20260130,023900,113.56,113.56,113.55,113.56
CADJPY,20260130,024000,113.57,113.57,113.54,113.55
CADJPY,20260130,024100,113.54,113.54,113.53,113.54
CADJPY,20260130,024200,113.53,113.54,113.52,113.52
CADJPY,20260130,024300,113.53,113.53,113.51,113.52
CADJPY,20260130,024400,113.52,113.52,113.52,113.52
CADJPY,20260130,024500,113.53,113.53,113.53,113.53
CADJPY,20260130,024600,113.52,113.52,113.51,113.51
CADJPY,20260130,024700,113.52,113.52,113.51,113.51
CADJPY,20260130,024800,113.52,113.52,113.51,113.51
CADJPY,20260130,024900,113.50,113.52,113.50,113.52
CADJPY,20260130,025000,113.53,113.53,113.51,113.51
CADJPY,20260130,025100,113.52,113.53,113.52,113.53
CADJPY,20260130,025200,113.54,113.54,113.53,113.53
CADJPY,20260130,025300,113.54,113.54,113.53,113.53
CADJPY,20260130,025400,113.54,113.55,113.54,113.55
CADJPY,20260130,025500,113.56,113.60,113.56,113.60
CADJPY,20260130,025600,113.59,113.61,113.59,113.61
CADJPY,20260130,025700,113.60,113.62,113.60,113.61
CADJPY,20260130,025800,113.60,113.63,113.60,113.62
CADJPY,20260130,025900,113.61,113.63,113.61,113.63
CADJPY,20260130,030000,113.64,113.64,113.62,113.62
CADJPY,20260130,030100,113.63,113.66,113.63,113.64
CADJPY,20260130,030200,113.63,113.66,113.63,113.65
CADJPY,20260130,030300,113.66,113.66,113.63,113.63
CADJPY,20260130,030400,113.62,113.62,113.59,113.60
CADJPY,20260130,030500,113.61,113.63,113.61,113.62
CADJPY,20260130,030600,113.63,113.63,113.61,113.61
CADJPY,20260130,030700,113.62,113.65,113.62,113.65
CADJPY,20260130,030800,113.66,113.67,113.65,113.66
CADJPY,20260130,030900,113.65,113.67,113.65,113.67
CADJPY,20260130,031000,113.66,113.67,113.65,113.66
CADJPY,20260130,031100,113.65,113.67,113.65,113.67
CADJPY,20260130,031200,113.66,113.67,113.65,113.65
CADJPY,20260130,031300,113.66,113.68,113.66,113.67
CADJPY,20260130,031400,113.66,113.66,113.65,113.65
CADJPY,20260130,031500,113.64,113.66,113.62,113.63
CADJPY,20260130,031600,113.64,113.64,113.62,113.64
CADJPY,20260130,031700,113.63,113.63,113.58,113.58
CADJPY,20260130,031800,113.57,113.61,113.57,113.60
CADJPY,20260130,031900,113.59,113.62,113.58,113.60
CADJPY,20260130,032000,113.61,113.61,113.60,113.60
CADJPY,20260130,032100,113.59,113.59,113.56,113.56
CADJPY,20260130,032200,113.57,113.59,113.56,113.59
CADJPY,20260130,032300,113.58,113.59,113.57,113.58
CADJPY,20260130,032400,113.57,113.59,113.57,113.59
CADJPY,20260130,032500,113.58,113.60,113.57,113.59
CADJPY,20260130,032600,113.58,113.60,113.57,113.60
CADJPY,20260130,032700,113.61,113.61,113.59,113.61
CADJPY,20260130,032800,113.58,113.59,113.57,113.57
CADJPY,20260130,032900,113.58,113.59,113.58,113.58
CADJPY,20260130,033000,113.57,113.57,113.55,113.55
CADJPY,20260130,033100,113.54,113.54,113.50,113.53
CADJPY,20260130,033200,113.54,113.56,113.54,113.56
CADJPY,20260130,033300,113.57,113.58,113.56,113.58
CADJPY,20260130,033400,113.59,113.60,113.59,113.59
CADJPY,20260130,033500,113.60,113.61,113.59,113.60
CADJPY,20260130,033600,113.61,113.65,113.60,113.65
CADJPY,20260130,033700,113.67,113.70,113.67,113.70
CADJPY,20260130,033800,113.71,113.73,113.71,113.73
CADJPY,20260130,033900,113.74,113.74,113.73,113.74
CADJPY,20260130,034000,113.75,113.77,113.75,113.76
CADJPY,20260130,034100,113.75,113.76,113.75,113.76
CADJPY,20260130,034200,113.75,113.76,113.75,113.76
CADJPY,20260130,034300,113.75,113.76,113.75,113.75
CADJPY,20260130,034400,113.74,113.74,113.73,113.74
CADJPY,20260130,034500,113.75,113.75,113.71,113.71
CADJPY,20260130,034600,113.70,113.71,113.70,113.70
CADJPY,20260130,034700,113.69,113.70,113.67,113.69
CADJPY,20260130,034800,113.70,113.72,113.70,113.72
CADJPY,20260130,034900,113.73,113.74,113.73,113.73
CADJPY,20260130,035000,113.74,113.75,113.74,113.75
CADJPY,20260130,035100,113.76,113.76,113.75,113.75
CADJPY,20260130,035200,113.74,113.74,113.74,113.74
CADJPY,20260130,035300,113.74,113.74,113.74,113.74
CADJPY,20260130,035400,113.74,113.77,113.74,113.77
CADJPY,20260130,035500,113.76,113.76,113.75,113.76
CADJPY,20260130,035600,113.75,113.75,113.73,113.73
CADJPY,20260130,035700,113.74,113.74,113.73,113.74
CADJPY,20260130,035800,113.73,113.73,113.72,113.72
CADJPY,20260130,035900,113.73,113.73,113.70,113.70
CADJPY,20260130,040000,113.71,113.71,113.70,113.70
CADJPY,20260130,040100,113.71,113.72,113.71,113.71
CADJPY,20260130,040200,113.72,113.74,113.72,113.74
CADJPY,20260130,040300,113.73,113.74,113.73,113.74
CADJPY,20260130,040400,113.73,113.73,113.72,113.72
CADJPY,20260130,040500,113.71,113.72,113.71,113.72
CADJPY,20260130,040600,113.71,113.71,113.70,113.70
CADJPY,20260130,040700,113.69,113.70,113.69,113.70
CADJPY,20260130,040800,113.71,113.71,113.69,113.69
CADJPY,20260130,040900,113.70,113.70,113.70,113.70
CADJPY,20260130,041000,113.70,113.73,113.70,113.73
CADJPY,20260130,041100,113.72,113.72,113.71,113.72
CADJPY,20260130,041200,113.71,113.71,113.70,113.71
CADJPY,20260130,041300,113.70,113.70,113.69,113.70
CADJPY,20260130,041400,113.69,113.71,113.69,113.71
CADJPY,20260130,041500,113.70,113.71,113.70,113.70
CADJPY,20260130,041600,113.69,113.69,113.68,113.69
CADJPY,20260130,041700,113.70,113.70,113.69,113.69
CADJPY,20260130,041800,113.70,113.70,113.70,113.70
CADJPY,20260130,041900,113.71,113.71,113.70,113.70
CADJPY,20260130,042000,113.69,113.69,113.69,113.69
CADJPY,20260130,042100,113.69,113.69,113.69,113.69
CADJPY,20260130,042200,113.70,113.70,113.69,113.69
CADJPY,20260130,042300,113.70,113.70,113.70,113.70
CADJPY,20260130,042400,113.71,113.71,113.70,113.71
CADJPY,20260130,042500,113.70,113.72,113.70,113.72
CADJPY,20260130,042600,113.73,113.74,113.73,113.74
CADJPY,20260130,042700,113.73,113.74,113.73,113.73
CADJPY,20260130,042800,113.74,113.74,113.74,113.74
CADJPY,20260130,042900,113.73,113.74,113.73,113.74
CADJPY,20260130,043000,113.74,113.74,113.74,113.74
CADJPY,20260130,043100,113.73,113.74,113.73,113.74
CADJPY,20260130,043200,113.73,113.74,113.73,113.74
CADJPY,20260130,043300,113.73,113.74,113.73,113.74
CADJPY,20260130,043400,113.74,113.75,113.74,113.75
CADJPY,20260130,043500,113.76,113.77,113.76,113.77
CADJPY,20260130,043600,113.78,113.78,113.78,113.78
CADJPY,20260130,043700,113.78,113.79,113.78,113.78
CADJPY,20260130,043800,113.77,113.79,113.77,113.78
CADJPY,20260130,043900,113.77,113.79,113.77,113.79
CADJPY,20260130,044000,113.80,113.80,113.80,113.80
CADJPY,20260130,044100,113.79,113.80,113.79,113.80
CADJPY,20260130,044200,113.80,113.80,113.80,113.80
CADJPY,20260130,044300,113.81,113.81,113.81,113.81
CADJPY,20260130,044400,113.81,113.81,113.81,113.81
CADJPY,20260130,044500,113.80,113.80,113.80,113.80
CADJPY,20260130,044600,113.79,113.82,113.78,113.82
CADJPY,20260130,044700,113.81,113.82,113.81,113.82
CADJPY,20260130,044800,113.81,113.81,113.79,113.79
CADJPY,20260130,044900,113.79,113.79,113.79,113.79
CADJPY,20260130,045000,113.80,113.80,113.80,113.80
CADJPY,20260130,045100,113.81,113.82,113.81,113.81
CADJPY,20260130,045200,113.80,113.80,113.80,113.80
CADJPY,20260130,045300,113.81,113.82,113.81,113.82
CADJPY,20260130,045400,113.81,113.81,113.81,113.81
CADJPY,20260130,045500,113.81,113.82,113.81,113.82
CADJPY,20260130,045600,113.83,113.83,113.82,113.83
CADJPY,20260130,045700,113.83,113.83,113.81,113.81
CADJPY,20260130,045800,113.82,113.83,113.82,113.82
CADJPY,20260130,045900,113.83,113.84,113.83,113.84
CADJPY,20260130,050000,113.83,113.83,113.83,113.83
CADJPY,20260130,050100,113.84,113.85,113.83,113.83
CADJPY,20260130,050200,113.84,113.84,113.83,113.83
CADJPY,20260130,050300,113.84,113.84,113.84,113.84
CADJPY,20260130,050400,113.85,113.85,113.84,113.85
CADJPY,20260130,050500,113.86,113.86,113.85,113.86
CADJPY,20260130,050600,113.85,113.85,113.85,113.85
CADJPY,20260130,050700,113.85,113.85,113.83,113.84
CADJPY,20260130,050800,113.85,113.86,113.85,113.86
CADJPY,20260130,050900,113.85,113.86,113.85,113.86
CADJPY,20260130,051000,113.85,113.85,113.85,113.85
CADJPY,20260130,051100,113.85,113.86,113.85,113.86
CADJPY,20260130,051200,113.87,113.90,113.87,113.90
CADJPY,20260130,051300,113.90,113.90,113.88,113.88
CADJPY,20260130,051400,113.87,113.88,113.87,113.88
CADJPY,20260130,051500,113.87,113.87,113.86,113.86
CADJPY,20260130,051600,113.87,113.88,113.87,113.87
CADJPY,20260130,051700,113.86,113.86,113.84,113.84
CADJPY,20260130,051800,113.83,113.83,113.82,113.83
CADJPY,20260130,051900,113.83,113.83,113.83,113.83
CADJPY,20260130,052000,113.83,113.83,113.83,113.83
CADJPY,20260130,052100,113.84,113.84,113.83,113.83
CADJPY,20260130,052200,113.83,113.83,113.82,113.82
CADJPY,20260130,052300,113.82,113.82,113.82,113.82
CADJPY,20260130,052400,113.83,113.83,113.82,113.82
CADJPY,20260130,052500,113.83,113.83,113.82,113.82
CADJPY,20260130,052600,113.83,113.83,113.82,113.83
CADJPY,20260130,052700,113.84,113.84,113.84,113.84
CADJPY,20260130,052800,113.83,113.84,113.83,113.83
CADJPY,20260130,052900,113.82,113.83,113.82,113.83
CADJPY,20260130,053000,113.82,113.83,113.82,113.82
CADJPY,20260130,053100,113.82,113.82,113.82,113.82
CADJPY,20260130,053200,113.81,113.82,113.81,113.82
CADJPY,20260130,053300,113.82,113.82,113.81,113.81
CADJPY,20260130,053400,113.80,113.82,113.80,113.82
CADJPY,20260130,053500,113.83,113.83,113.83,113.83
CADJPY,20260130,053600,113.83,113.83,113.82,113.82
CADJPY,20260130,053700,113.81,113.81,113.80,113.80
CADJPY,20260130,053800,113.80,113.80,113.80,113.80
CADJPY,20260130,053900,113.80,113.80,113.79,113.79
CADJPY,20260130,054000,113.80,113.80,113.80,113.80
CADJPY,20260130,054100,113.81,113.82,113.81,113.82
CADJPY,20260130,054200,113.81,113.81,113.80,113.80
CADJPY,20260130,054300,113.80,113.80,113.80,113.80
CADJPY,20260130,054400,113.80,113.80,113.79,113.79
CADJPY,20260130,054500,113.79,113.79,113.79,113.79
CADJPY,20260130,054600,113.80,113.80,113.79,113.79
CADJPY,20260130,054700,113.80,113.80,113.80,113.80
CADJPY,20260130,054800,113.79,113.79,113.77,113.78
CADJPY,20260130,054900,113.79,113.81,113.79,113.81
CADJPY,20260130,055000,113.81,113.81,113.80,113.80
CADJPY,20260130,055100,113.80,113.80,113.80,113.80
CADJPY,20260130,055200,113.80,113.80,113.80,113.80
CADJPY,20260130,055300,113.80,113.80,113.80,113.80
CADJPY,20260130,055400,113.81,113.81,113.81,113.81
CADJPY,20260130,055500,113.81,113.82,113.81,113.82
CADJPY,20260130,055600,113.81,113.81,113.81,113.81
CADJPY,20260130,055700,113.80,113.82,113.80,113.82
CADJPY,20260130,055800,113.82,113.82,113.82,113.82
CADJPY,20260130,055900,113.82,113.82,113.82,113.82
CADJPY,20260130,060000,113.82,113.82,113.82,113.82
CADJPY,20260130,060100,113.83,113.83,113.83,113.83
CADJPY,20260130,060200,113.84,113.84,113.83,113.83
CADJPY,20260130,060300,113.84,113.85,113.84,113.85
CADJPY,20260130,060400,113.86,113.88,113.86,113.87
CADJPY,20260130,060500,113.88,113.90,113.88,113.90
CADJPY,20260130,060600,113.89,113.90,113.89,113.89
CADJPY,20260130,060700,113.88,113.89,113.88,113.89
CADJPY,20260130,060800,113.88,113.88,113.88,113.88
CADJPY,20260130,060900,113.88,113.88,113.88,113.88
CADJPY,20260130,061000,113.88,113.88,113.88,113.88
CADJPY,20260130,061100,113.88,113.89,113.88,113.89
CADJPY,20260130,061200,113.89,113.89,113.89,113.89
CADJPY,20260130,061300,113.90,113.90,113.89,113.89
CADJPY,20260130,061400,113.89,113.89,113.86,113.86
CADJPY,20260130,061500,113.85,113.85,113.80,113.82
CADJPY,20260130,061600,113.83,113.84,113.83,113.83
CADJPY,20260130,061700,113.82,113.82,113.80,113.81
CADJPY,20260130,061800,113.82,113.82,113.79,113.79
CADJPY,20260130,061900,113.80,113.82,113.80,113.82
CADJPY,20260130,062000,113.83,113.83,113.83,113.83
CADJPY,20260130,062100,113.83,113.84,113.83,113.84
CADJPY,20260130,062200,113.84,113.84,113.83,113.83
CADJPY,20260130,062300,113.84,113.84,113.83,113.83
CADJPY,20260130,062400,113.82,113.82,113.82,113.82
CADJPY,20260130,062500,113.82,113.83,113.82,113.83
CADJPY,20260130,062600,113.83,113.83,113.83,113.83
CADJPY,20260130,062700,113.84,113.85,113.84,113.85
CADJPY,20260130,062800,113.86,113.86,113.86,113.86
CADJPY,20260130,062900,113.86,113.86,113.85,113.85
CADJPY,20260130,063000,113.84,113.84,113.83,113.83
CADJPY,20260130,063100,113.84,113.84,113.84,113.84
CADJPY,20260130,063200,113.85,113.86,113.85,113.86
CADJPY,20260130,063300,113.85,113.86,113.84,113.84
CADJPY,20260130,063400,113.83,113.83,113.81,113.81
CADJPY,20260130,063500,113.82,113.82,113.81,113.81
CADJPY,20260130,063600,113.82,113.82,113.82,113.82
CADJPY,20260130,063700,113.81,113.81,113.81,113.81
CADJPY,20260130,063800,113.82,113.83,113.82,113.83
CADJPY,20260130,063900,113.84,113.84,113.84,113.84
CADJPY,20260130,064000,113.83,113.90,113.83,113.90
CADJPY,20260130,064100,113.89,113.90,113.88,113.90
CADJPY,20260130,064200,113.91,113.93,113.90,113.90
CADJPY,20260130,064300,113.89,113.90,113.89,113.89
CADJPY,20260130,064400,113.88,113.89,113.88,113.89
CADJPY,20260130,064500,113.90,113.93,113.90,113.92
CADJPY,20260130,064600,113.91,113.91,113.88,113.88
CADJPY,20260130,064700,113.87,113.88,113.86,113.88
CADJPY,20260130,064800,113.87,113.89,113.87,113.89
CADJPY,20260130,064900,113.88,113.88,113.88,113.88
CADJPY,20260130,065000,113.89,113.90,113.88,113.88
CADJPY,20260130,065100,113.87,113.87,113.85,113.85
CADJPY,20260130,065200,113.84,113.84,113.83,113.84
CADJPY,20260130,065300,113.85,113.86,113.85,113.86
CADJPY,20260130,065400,113.86,113.86,113.85,113.85
CADJPY,20260130,065500,113.84,113.84,113.84,113.84
CADJPY,20260130,065600,113.85,113.86,113.84,113.84
CADJPY,20260130,065700,113.84,113.85,113.84,113.85
CADJPY,20260130,065800,113.86,113.86,113.86,113.86
CADJPY,20260130,065900,113.85,113.86,113.85,113.85
CADJPY,20260130,070000,113.85,113.85,113.84,113.84
CADJPY,20260130,070100,113.83,113.83,113.82,113.83
CADJPY,20260130,070200,113.84,113.84,113.80,113.80
CADJPY,20260130,070300,113.81,113.81,113.78,113.78
CADJPY,20260130,070400,113.79,113.79,113.78,113.78
CADJPY,20260130,070500,113.79,113.80,113.78,113.79
CADJPY,20260130,070600,113.80,113.81,113.79,113.79
CADJPY,20260130,070700,113.80,113.80,113.79,113.80
CADJPY,20260130,070800,113.81,113.81,113.79,113.80
CADJPY,20260130,070900,113.79,113.80,113.79,113.80
CADJPY,20260130,071000,113.81,113.82,113.81,113.82
CADJPY,20260130,071100,113.81,113.81,113.80,113.80
CADJPY,20260130,071200,113.81,113.81,113.80,113.80
CADJPY,20260130,071300,113.81,113.83,113.81,113.83
CADJPY,20260130,071400,113.84,113.84,113.84,113.84
CADJPY,20260130,071500,113.84,113.84,113.81,113.81
CADJPY,20260130,071600,113.80,113.81,113.77,113.77
CADJPY,20260130,071700,113.78,113.78,113.78,113.78
CADJPY,20260130,071800,113.77,113.78,113.77,113.78
CADJPY,20260130,071900,113.77,113.77,113.75,113.75
CADJPY,20260130,072000,113.76,113.78,113.76,113.78
CADJPY,20260130,072100,113.77,113.77,113.74,113.74
CADJPY,20260130,072200,113.73,113.74,113.73,113.74
CADJPY,20260130,072300,113.75,113.75,113.75,113.75
CADJPY,20260130,072400,113.74,113.75,113.74,113.75
CADJPY,20260130,072500,113.74,113.76,113.74,113.76
CADJPY,20260130,072600,113.75,113.80,113.75,113.79
CADJPY,20260130,072700,113.78,113.78,113.77,113.77
CADJPY,20260130,072800,113.78,113.79,113.78,113.79
CADJPY,20260130,072900,113.78,113.78,113.78,113.78
CADJPY,20260130,073000,113.79,113.80,113.78,113.78
CADJPY,20260130,073100,113.79,113.80,113.78,113.78
CADJPY,20260130,073200,113.77,113.77,113.76,113.76
CADJPY,20260130,073300,113.77,113.77,113.76,113.76
CADJPY,20260130,073400,113.76,113.76,113.74,113.74
CADJPY,20260130,073500,113.73,113.74,113.73,113.74
CADJPY,20260130,073600,113.75,113.78,113.75,113.78
CADJPY,20260130,073700,113.79,113.81,113.79,113.81
CADJPY,20260130,073800,113.80,113.81,113.80,113.81
CADJPY,20260130,073900,113.80,113.82,113.80,113.82
CADJPY,20260130,074000,113.83,113.84,113.83,113.83
CADJPY,20260130,074100,113.84,113.86,113.84,113.86
CADJPY,20260130,074200,113.85,113.86,113.84,113.84
CADJPY,20260130,074300,113.83,113.83,113.81,113.82
CADJPY,20260130,074400,113.81,113.82,113.81,113.82
CADJPY,20260130,074500,113.82,113.83,113.82,113.82
CADJPY,20260130,074600,113.81,113.82,113.80,113.80
CADJPY,20260130,074700,113.81,113.81,113.81,113.81
CADJPY,20260130,074800,113.81,113.81,113.80,113.80
CADJPY,20260130,074900,113.81,113.81,113.80,113.80
CADJPY,20260130,075000,113.80,113.80,113.80,113.80
CADJPY,20260130,075100,113.79,113.81,113.79,113.80
CADJPY,20260130,075200,113.79,113.80,113.79,113.80
CADJPY,20260130,075300,113.80,113.80,113.78,113.79
CADJPY,20260130,075400,113.80,113.81,113.80,113.81
CADJPY,20260130,075500,113.80,113.80,113.79,113.80
CADJPY,20260130,075600,113.79,113.80,113.78,113.78
CADJPY,20260130,075700,113.79,113.79,113.78,113.79
CADJPY,20260130,075800,113.78,113.78,113.77,113.77
CADJPY,20260130,075900,113.76,113.76,113.75,113.75
CADJPY,20260130,080000,113.75,113.75,113.75,113.75
CADJPY,20260130,080100,113.74,113.77,113.74,113.76
CADJPY,20260130,080200,113.75,113.75,113.75,113.75
CADJPY,20260130,080300,113.76,113.77,113.75,113.77
CADJPY,20260130,080400,113.76,113.78,113.76,113.77
CADJPY,20260130,080500,113.76,113.77,113.76,113.76
CADJPY,20260130,080600,113.77,113.78,113.76,113.76
CADJPY,20260130,080700,113.75,113.75,113.74,113.75
CADJPY,20260130,080800,113.76,113.76,113.75,113.75
CADJPY,20260130,080900,113.76,113.79,113.76,113.79
CADJPY,20260130,081000,113.81,113.85,113.81,113.85
CADJPY,20260130,081100,113.86,113.89,113.86,113.86
CADJPY,20260130,081200,113.85,113.85,113.81,113.81
CADJPY,20260130,081300,113.82,113.86,113.82,113.86
CADJPY,20260130,081400,113.87,113.87,113.85,113.86
CADJPY,20260130,081500,113.87,113.90,113.87,113.88
CADJPY,20260130,081600,113.87,113.87,113.86,113.87
CADJPY,20260130,081700,113.86,113.87,113.85,113.85
CADJPY,20260130,081800,113.86,113.88,113.85,113.85
CADJPY,20260130,081900,113.84,113.85,113.84,113.84
CADJPY,20260130,082000,113.83,113.83,113.80,113.80
CADJPY,20260130,082100,113.79,113.82,113.79,113.82
CADJPY,20260130,082200,113.81,113.81,113.80,113.81
CADJPY,20260130,082300,113.82,113.82,113.81,113.81
CADJPY,20260130,082400,113.82,113.82,113.81,113.82
CADJPY,20260130,082500,113.82,113.82,113.82,113.82
CADJPY,20260130,082600,113.83,113.83,113.80,113.80
CADJPY,20260130,082700,113.79,113.79,113.76,113.76
CADJPY,20260130,082800,113.75,113.77,113.75,113.77
CADJPY,20260130,082900,113.78,113.80,113.77,113.80
CADJPY,20260130,083000,113.81,113.81,113.77,113.78
CADJPY,20260130,083100,113.79,113.79,113.77,113.79
CADJPY,20260130,083200,113.80,113.80,113.78,113.78
CADJPY,20260130,083300,113.79,113.79,113.79,113.79
CADJPY,20260130,083400,113.79,113.80,113.79,113.79
CADJPY,20260130,083500,113.80,113.80,113.78,113.79
CADJPY,20260130,083600,113.80,113.82,113.80,113.81
CADJPY,20260130,083700,113.80,113.81,113.79,113.80
CADJPY,20260130,083800,113.81,113.81,113.80,113.80
CADJPY,20260130,083900,113.81,113.82,113.79,113.79
CADJPY,20260130,084000,113.78,113.78,113.76,113.76
CADJPY,20260130,084100,113.75,113.75,113.74,113.74
CADJPY,20260130,084200,113.73,113.74,113.72,113.74
CADJPY,20260130,084300,113.75,113.76,113.73,113.73
CADJPY,20260130,084400,113.74,113.76,113.73,113.75
CADJPY,20260130,084500,113.76,113.76,113.75,113.75
CADJPY,20260130,084600,113.74,113.74,113.72,113.73
CADJPY,20260130,084700,113.72,113.72,113.71,113.71
CADJPY,20260130,084800,113.70,113.70,113.69,113.69
CADJPY,20260130,084900,113.70,113.77,113.70,113.77
CADJPY,20260130,085000,113.76,113.77,113.76,113.76
CADJPY,20260130,085100,113.75,113.76,113.75,113.76
CADJPY,20260130,085200,113.77,113.78,113.76,113.77
CADJPY,20260130,085300,113.78,113.78,113.78,113.78
CADJPY,20260130,085400,113.78,113.78,113.76,113.76
CADJPY,20260130,085500,113.75,113.76,113.74,113.75
CADJPY,20260130,085600,113.74,113.76,113.74,113.76
CADJPY,20260130,085700,113.75,113.77,113.74,113.77
CADJPY,20260130,085800,113.76,113.77,113.76,113.76
CADJPY,20260130,085900,113.77,113.77,113.75,113.75
CADJPY,20260130,090000,113.76,113.79,113.76,113.78
CADJPY,20260130,090100,113.77,113.78,113.75,113.77
CADJPY,20260130,090200,113.78,113.80,113.78,113.80
CADJPY,20260130,090300,113.81,113.82,113.80,113.82
CADJPY,20260130,090400,113.81,113.85,113.81,113.84
CADJPY,20260130,090500,113.85,113.85,113.83,113.85
CADJPY,20260130,090600,113.84,113.84,113.81,113.81
CADJPY,20260130,090700,113.82,113.84,113.80,113.84
CADJPY,20260130,090800,113.85,113.85,113.84,113.85
CADJPY,20260130,090900,113.84,113.84,113.81,113.81
CADJPY,20260130,091000,113.80,113.80,113.79,113.79
CADJPY,20260130,091100,113.78,113.80,113.78,113.80
CADJPY,20260130,091200,113.79,113.79,113.79,113.79
CADJPY,20260130,091300,113.79,113.81,113.79,113.80
CADJPY,20260130,091400,113.79,113.80,113.76,113.76
CADJPY,20260130,091500,113.75,113.75,113.75,113.75
CADJPY,20260130,091600,113.76,113.76,113.72,113.72
CADJPY,20260130,091700,113.71,113.71,113.70,113.71
CADJPY,20260130,091800,113.72,113.74,113.71,113.72
CADJPY,20260130,091900,113.71,113.71,113.70,113.71
CADJPY,20260130,092000,113.70,113.71,113.70,113.71
CADJPY,20260130,092100,113.72,113.72,113.72,113.72
CADJPY,20260130,092200,113.73,113.73,113.72,113.72
CADJPY,20260130,092300,113.73,113.73,113.72,113.73
CADJPY,20260130,092400,113.74,113.74,113.74,113.74
CADJPY,20260130,092500,113.74,113.77,113.74,113.77
CADJPY,20260130,092600,113.78,113.79,113.77,113.78
CADJPY,20260130,092700,113.79,113.79,113.74,113.74
CADJPY,20260130,092800,113.75,113.75,113.74,113.75
CADJPY,20260130,092900,113.76,113.77,113.76,113.76
CADJPY,20260130,093000,113.75,113.75,113.75,113.75
CADJPY,20260130,093100,113.75,113.75,113.71,113.71
CADJPY,20260130,093200,113.72,113.75,113.72,113.75
CADJPY,20260130,093300,113.76,113.76,113.74,113.74
CADJPY,20260130,093400,113.75,113.75,113.74,113.74
CADJPY,20260130,093500,113.73,113.73,113.68,113.68
CADJPY,20260130,093600,113.69,113.70,113.66,113.66
CADJPY,20260130,093700,113.65,113.65,113.62,113.63
CADJPY,20260130,093800,113.64,113.67,113.64,113.67
CADJPY,20260130,093900,113.67,113.70,113.67,113.69
CADJPY,20260130,094000,113.70,113.70,113.67,113.67
CADJPY,20260130,094100,113.68,113.72,113.68,113.72
CADJPY,20260130,094200,113.73,113.73,113.72,113.73
CADJPY,20260130,094300,113.72,113.74,113.72,113.74
CADJPY,20260130,094400,113.74,113.74,113.71,113.74
CADJPY,20260130,094500,113.75,113.75,113.74,113.74
CADJPY,20260130,094600,113.75,113.75,113.74,113.75
CADJPY,20260130,094700,113.76,113.78,113.75,113.78
CADJPY,20260130,094800,113.77,113.78,113.77,113.77
CADJPY,20260130,094900,113.78,113.78,113.78,113.78
CADJPY,20260130,095000,113.79,113.80,113.78,113.80
CADJPY,20260130,095100,113.79,113.80,113.79,113.79
CADJPY,20260130,095200,113.78,113.78,113.77,113.77
CADJPY,20260130,095300,113.77,113.77,113.77,113.77
CADJPY,20260130,095400,113.78,113.78,113.78,113.78
CADJPY,20260130,095500,113.79,113.81,113.79,113.81
CADJPY,20260130,095600,113.82,113.82,113.80,113.80
CADJPY,20260130,095700,113.81,113.82,113.81,113.82
CADJPY,20260130,095800,113.83,113.85,113.83,113.83
CADJPY,20260130,095900,113.83,113.83,113.83,113.83
CADJPY,20260130,100000,113.84,113.84,113.82,113.83
CADJPY,20260130,100100,113.84,113.88,113.84,113.88
CADJPY,20260130,100200,113.87,113.88,113.86,113.88
CADJPY,20260130,100300,113.87,113.87,113.84,113.84
CADJPY,20260130,100400,113.85,113.88,113.85,113.88
CADJPY,20260130,100500,113.87,113.88,113.87,113.88
CADJPY,20260130,100600,113.89,113.89,113.85,113.85
CADJPY,20260130,100700,113.85,113.85,113.85,113.85
CADJPY,20260130,100800,113.86,113.86,113.85,113.86
CADJPY,20260130,100900,113.86,113.86,113.86,113.86
CADJPY,20260130,101000,113.85,113.86,113.85,113.86
CADJPY,20260130,101100,113.85,113.86,113.85,113.86
CADJPY,20260130,101200,113.87,113.88,113.85,113.85
CADJPY,20260130,101300,113.86,113.88,113.86,113.88
CADJPY,20260130,101400,113.89,113.89,113.88,113.88
CADJPY,20260130,101500,113.87,113.90,113.87,113.90
CADJPY,20260130,101600,113.89,113.90,113.88,113.90
CADJPY,20260130,101700,113.91,113.91,113.88,113.88
CADJPY,20260130,101800,113.86,113.86,113.85,113.86
CADJPY,20260130,101900,113.85,113.86,113.85,113.86
CADJPY,20260130,102000,113.85,113.85,113.85,113.85
CADJPY,20260130,102100,113.86,113.87,113.84,113.84
CADJPY,20260130,102200,113.83,113.87,113.83,113.86
CADJPY,20260130,102300,113.87,113.89,113.87,113.87
CADJPY,20260130,102400,113.86,113.88,113.86,113.88
CADJPY,20260130,102500,113.89,113.89,113.86,113.86
CADJPY,20260130,102600,113.87,113.88,113.85,113.85
CADJPY,20260130,102700,113.84,113.85,113.83,113.85
CADJPY,20260130,102800,113.86,113.88,113.86,113.88
CADJPY,20260130,102900,113.87,113.87,113.86,113.86
CADJPY,20260130,103000,113.86,113.86,113.86,113.86
CADJPY,20260130,103100,113.87,113.87,113.86,113.86
CADJPY,20260130,103200,113.87,113.87,113.85,113.85
CADJPY,20260130,103300,113.84,113.85,113.84,113.84
CADJPY,20260130,103400,113.85,113.85,113.84,113.84
CADJPY,20260130,103500,113.83,113.85,113.83,113.85
CADJPY,20260130,103600,113.84,113.85,113.84,113.85
CADJPY,20260130,103700,113.85,113.85,113.85,113.85
CADJPY,20260130,103800,113.86,113.86,113.84,113.84
CADJPY,20260130,103900,113.83,113.83,113.79,113.79
CADJPY,20260130,104000,113.78,113.78,113.77,113.78
CADJPY,20260130,104100,113.79,113.79,113.78,113.78
CADJPY,20260130,104200,113.79,113.79,113.79,113.79
CADJPY,20260130,104300,113.78,113.80,113.78,113.79
CADJPY,20260130,104400,113.80,113.80,113.78,113.78
CADJPY,20260130,104500,113.77,113.79,113.77,113.79
CADJPY,20260130,104600,113.80,113.80,113.77,113.78
CADJPY,20260130,104700,113.77,113.77,113.74,113.75
CADJPY,20260130,104800,113.74,113.78,113.74,113.78
CADJPY,20260130,104900,113.79,113.80,113.79,113.80
CADJPY,20260130,105000,113.79,113.79,113.78,113.78
CADJPY,20260130,105100,113.79,113.79,113.78,113.78
CADJPY,20260130,105200,113.79,113.80,113.75,113.76
CADJPY,20260130,105300,113.75,113.76,113.74,113.74
CADJPY,20260130,105400,113.76,113.80,113.76,113.80
CADJPY,20260130,105500,113.79,113.80,113.79,113.80
CADJPY,20260130,105600,113.81,113.81,113.78,113.79
CADJPY,20260130,105700,113.78,113.80,113.78,113.80
CADJPY,20260130,105800,113.81,113.81,113.80,113.81
CADJPY,20260130,105900,113.80,113.82,113.80,113.81
CADJPY,20260130,110000,113.82,113.85,113.82,113.85
CADJPY,20260130,110100,113.86,113.94,113.86,113.86
CADJPY,20260130,110200,113.85,113.88,113.84,113.84
CADJPY,20260130,110300,113.83,113.83,113.81,113.81
CADJPY,20260130,110400,113.82,113.83,113.81,113.82
CADJPY,20260130,110500,113.81,113.82,113.80,113.80
CADJPY,20260130,110600,113.81,113.83,113.80,113.83
CADJPY,20260130,110700,113.82,113.83,113.81,113.83
CADJPY,20260130,110800,113.82,113.83,113.81,113.82
CADJPY,20260130,110900,113.81,113.82,113.81,113.81
CADJPY,20260130,111000,113.82,113.82,113.81,113.82
CADJPY,20260130,111100,113.81,113.82,113.81,113.82
CADJPY,20260130,111200,113.81,113.81,113.80,113.81
CADJPY,20260130,111300,113.82,113.82,113.81,113.81
CADJPY,20260130,111400,113.80,113.81,113.79,113.80
CADJPY,20260130,111500,113.81,113.81,113.80,113.81
CADJPY,20260130,111600,113.80,113.81,113.80,113.81
CADJPY,20260130,111700,113.81,113.81,113.81,113.81
CADJPY,20260130,111800,113.80,113.81,113.80,113.81
CADJPY,20260130,111900,113.81,113.81,113.80,113.80
CADJPY,20260130,112000,113.79,113.80,113.79,113.80
CADJPY,20260130,112100,113.81,113.81,113.79,113.79
CADJPY,20260130,112200,113.78,113.79,113.78,113.79
CADJPY,20260130,112300,113.80,113.82,113.80,113.81
CADJPY,20260130,112400,113.82,113.82,113.82,113.82
CADJPY,20260130,112500,113.82,113.82,113.81,113.82
CADJPY,20260130,112600,113.81,113.81,113.80,113.80
CADJPY,20260130,112700,113.79,113.79,113.78,113.79
CADJPY,20260130,112800,113.78,113.79,113.78,113.78
CADJPY,20260130,112900,113.79,113.79,113.78,113.78
CADJPY,20260130,113000,113.79,113.80,113.79,113.79
CADJPY,20260130,113100,113.80,113.80,113.79,113.80
CADJPY,20260130,113200,113.81,113.82,113.81,113.82
CADJPY,20260130,113300,113.81,113.83,113.81,113.83
CADJPY,20260130,113400,113.82,113.85,113.82,113.84
CADJPY,20260130,113500,113.85,113.87,113.85,113.85
CADJPY,20260130,113600,113.86,113.87,113.86,113.87
CADJPY,20260130,113700,113.88,113.88,113.84,113.85
CADJPY,20260130,113800,113.86,113.87,113.86,113.87
CADJPY,20260130,113900,113.88,113.88,113.86,113.86
CADJPY,20260130,114000,113.87,113.87,113.86,113.87
CADJPY,20260130,114100,113.88,113.89,113.88,113.88
CADJPY,20260130,114200,113.89,113.89,113.88,113.88
CADJPY,20260130,114300,113.89,113.90,113.89,113.89
CADJPY,20260130,114400,113.90,113.90,113.89,113.89
CADJPY,20260130,114500,113.90,113.91,113.90,113.91
CADJPY,20260130,114600,113.92,113.92,113.90,113.90
CADJPY,20260130,114700,113.89,113.89,113.87,113.88
CADJPY,20260130,114800,113.89,113.89,113.86,113.86
CADJPY,20260130,114900,113.87,113.88,113.87,113.88
CADJPY,20260130,115000,113.87,113.89,113.87,113.89
CADJPY,20260130,115100,113.89,113.89,113.88,113.88
CADJPY,20260130,115200,113.88,113.88,113.87,113.87
CADJPY,20260130,115300,113.86,113.86,113.85,113.85
CADJPY,20260130,115400,113.85,113.86,113.85,113.86
CADJPY,20260130,115500,113.85,113.85,113.85,113.85
CADJPY,20260130,115600,113.84,113.84,113.83,113.84
CADJPY,20260130,115700,113.85,113.85,113.82,113.82
CADJPY,20260130,115800,113.83,113.84,113.83,113.83
CADJPY,20260130,115900,113.84,113.84,113.84,113.84
CADJPY,20260130,120000,113.84,113.85,113.83,113.85
CADJPY,20260130,120100,113.86,113.88,113.86,113.87
CADJPY,20260130,120200,113.86,113.87,113.85,113.85
CADJPY,20260130,120300,113.86,113.86,113.84,113.84
CADJPY,20260130,120400,113.85,113.85,113.84,113.84
CADJPY,20260130,120500,113.83,113.83,113.83,113.83
CADJPY,20260130,120600,113.83,113.83,113.81,113.82
CADJPY,20260130,120700,113.81,113.81,113.80,113.81
CADJPY,20260130,120800,113.82,113.82,113.81,113.81
CADJPY,20260130,120900,113.81,113.81,113.80,113.80
CADJPY,20260130,121000,113.81,113.83,113.81,113.82
CADJPY,20260130,121100,113.83,113.83,113.82,113.82
CADJPY,20260130,121200,113.83,113.83,113.81,113.82
CADJPY,20260130,121300,113.83,113.84,113.83,113.84
CADJPY,20260130,121400,113.85,113.88,113.85,113.88
CADJPY,20260130,121500,113.87,113.87,113.87,113.87
CADJPY,20260130,121600,113.86,113.86,113.86,113.86
CADJPY,20260130,121700,113.86,113.86,113.85,113.85
CADJPY,20260130,121800,113.84,113.85,113.84,113.85
CADJPY,20260130,121900,113.86,113.87,113.86,113.86
CADJPY,20260130,122000,113.85,113.88,113.85,113.88
CADJPY,20260130,122100,113.89,113.90,113.89,113.90
CADJPY,20260130,122200,113.89,113.89,113.88,113.88
CADJPY,20260130,122300,113.89,113.90,113.89,113.90
CADJPY,20260130,122400,113.91,113.91,113.90,113.91
CADJPY,20260130,122500,113.90,113.90,113.89,113.90
CADJPY,20260130,122600,113.89,113.90,113.89,113.90
CADJPY,20260130,122700,113.89,113.89,113.86,113.86
CADJPY,20260130,122800,113.85,113.86,113.85,113.85
CADJPY,20260130,122900,113.85,113.86,113.85,113.86
CADJPY,20260130,123000,113.87,113.88,113.87,113.88
CADJPY,20260130,123100,113.88,113.89,113.88,113.89
CADJPY,20260130,123200,113.87,113.88,113.87,113.88
CADJPY,20260130,123300,113.89,113.89,113.88,113.88
CADJPY,20260130,123400,113.88,113.88,113.88,113.88
CADJPY,20260130,123500,113.89,113.89,113.87,113.87
CADJPY,20260130,123600,113.88,113.88,113.86,113.86
CADJPY,20260130,123700,113.87,113.87,113.85,113.85
CADJPY,20260130,123800,113.86,113.89,113.86,113.89
CADJPY,20260130,123900,113.88,113.88,113.88,113.88
CADJPY,20260130,124000,113.88,113.88,113.87,113.88
CADJPY,20260130,124100,113.89,113.89,113.88,113.88
CADJPY,20260130,124200,113.87,113.88,113.87,113.88
CADJPY,20260130,124300,113.88,113.88,113.88,113.88
CADJPY,20260130,124400,113.89,113.89,113.89,113.89
CADJPY,20260130,124500,113.88,113.88,113.87,113.87
CADJPY,20260130,124600,113.86,113.86,113.86,113.86
CADJPY,20260130,124700,113.85,113.85,113.83,113.84
CADJPY,20260130,124800,113.85,113.86,113.85,113.86
CADJPY,20260130,124900,113.87,113.88,113.87,113.87
CADJPY,20260130,125000,113.86,113.89,113.86,113.89
CADJPY,20260130,125100,113.90,113.92,113.90,113.92
CADJPY,20260130,125200,113.93,113.94,113.92,113.94
CADJPY,20260130,125300,113.93,113.93,113.91,113.91
CADJPY,20260130,125400,113.92,113.92,113.91,113.91
CADJPY,20260130,125500,113.90,113.92,113.90,113.92
CADJPY,20260130,125600,113.93,113.93,113.92,113.92
CADJPY,20260130,125700,113.91,113.91,113.89,113.90
CADJPY,20260130,125800,113.89,113.89,113.88,113.89
CADJPY,20260130,125900,113.89,113.90,113.88,113.88
CADJPY,20260130,130000,113.89,113.90,113.89,113.89
CADJPY,20260130,130100,113.90,113.93,113.90,113.93
CADJPY,20260130,130200,113.94,113.95,113.93,113.93
CADJPY,20260130,130300,113.92,113.95,113.92,113.95
CADJPY,20260130,130400,113.96,113.98,113.96,113.98
CADJPY,20260130,130500,113.97,113.97,113.97,113.97
CADJPY,20260130,130600,113.97,113.99,113.97,113.99
CADJPY,20260130,130700,113.99,113.99,113.99,113.99
CADJPY,20260130,130800,113.98,114.00,113.98,114.00
CADJPY,20260130,130900,113.99,113.99,113.97,113.97
CADJPY,20260130,131000,113.96,113.97,113.96,113.97
CADJPY,20260130,131100,113.96,114.00,113.96,113.98
CADJPY,20260130,131200,113.97,113.98,113.97,113.97
CADJPY,20260130,131300,113.98,113.98,113.97,113.97
CADJPY,20260130,131400,113.96,113.97,113.95,113.97
CADJPY,20260130,131500,113.96,113.96,113.96,113.96
CADJPY,20260130,131600,113.97,113.98,113.95,113.95
CADJPY,20260130,131700,113.94,113.96,113.94,113.96
CADJPY,20260130,131800,113.95,113.96,113.94,113.95
CADJPY,20260130,131900,113.96,113.96,113.94,113.94
CADJPY,20260130,132000,113.93,113.93,113.91,113.91
CADJPY,20260130,132100,113.90,113.90,113.89,113.89
CADJPY,20260130,132200,113.88,113.89,113.88,113.88
CADJPY,20260130,132300,113.89,113.89,113.87,113.87
CADJPY,20260130,132400,113.88,113.90,113.88,113.90
CADJPY,20260130,132500,113.91,113.92,113.91,113.91
CADJPY,20260130,132600,113.92,113.92,113.90,113.90
CADJPY,20260130,132700,113.91,113.91,113.88,113.88
CADJPY,20260130,132800,113.86,113.86,113.84,113.84
CADJPY,20260130,132900,113.85,113.86,113.85,113.86
CADJPY,20260130,133000,113.87,113.88,113.87,113.88
CADJPY,20260130,133100,113.89,113.89,113.88,113.89
CADJPY,20260130,133200,113.89,113.89,113.89,113.89
CADJPY,20260130,133300,113.88,113.89,113.88,113.88
CADJPY,20260130,133400,113.88,113.88,113.87,113.87
CADJPY,20260130,133500,113.88,113.90,113.88,113.90
CADJPY,20260130,133600,113.91,113.93,113.91,113.93
CADJPY,20260130,133700,113.94,113.95,113.94,113.95
CADJPY,20260130,133800,113.94,113.94,113.92,113.92
CADJPY,20260130,133900,113.91,113.92,113.91,113.92
CADJPY,20260130,134000,113.90,113.92,113.90,113.92
CADJPY,20260130,134100,113.91,113.91,113.90,113.91
CADJPY,20260130,134200,113.92,113.94,113.92,113.93
CADJPY,20260130,134300,113.92,113.92,113.90,113.90
CADJPY,20260130,134400,113.91,113.91,113.90,113.91
CADJPY,20260130,134500,113.90,113.91,113.90,113.90
CADJPY,20260130,134600,113.91,113.91,113.89,113.89
CADJPY,20260130,134700,113.88,113.88,113.87,113.88
CADJPY,20260130,134800,113.88,113.89,113.88,113.89
CADJPY,20260130,134900,113.89,113.89,113.89,113.89
CADJPY,20260130,135000,113.88,113.88,113.85,113.86
CADJPY,20260130,135100,113.87,113.89,113.87,113.88
CADJPY,20260130,135200,113.87,113.87,113.85,113.85
CADJPY,20260130,135300,113.84,113.84,113.83,113.83
CADJPY,20260130,135400,113.84,113.84,113.82,113.83
CADJPY,20260130,135500,113.84,113.84,113.84,113.84
CADJPY,20260130,135600,113.85,113.85,113.84,113.84
CADJPY,20260130,135700,113.83,113.83,113.82,113.83
CADJPY,20260130,135800,113.82,113.85,113.82,113.84
CADJPY,20260130,135900,113.83,113.83,113.83,113.83
CADJPY,20260130,140000,113.82,113.83,113.82,113.83
CADJPY,20260130,140100,113.82,113.82,113.79,113.79
CADJPY,20260130,140200,113.80,113.81,113.79,113.79
CADJPY,20260130,140300,113.80,113.80,113.79,113.79
CADJPY,20260130,140400,113.78,113.79,113.78,113.79
CADJPY,20260130,140500,113.80,113.82,113.80,113.82
CADJPY,20260130,140600,113.81,113.83,113.81,113.83
CADJPY,20260130,140700,113.84,113.86,113.83,113.86
CADJPY,20260130,140800,113.85,113.87,113.85,113.85
CADJPY,20260130,140900,113.86,113.86,113.86,113.86
CADJPY,20260130,141000,113.86,113.87,113.86,113.86
CADJPY,20260130,141100,113.85,113.87,113.85,113.87
CADJPY,20260130,141200,113.86,113.89,113.86,113.89
CADJPY,20260130,141300,113.90,113.90,113.90,113.90
CADJPY,20260130,141400,113.90,113.90,113.89,113.89
CADJPY,20260130,141500,113.88,113.88,113.86,113.86
CADJPY,20260130,141600,113.85,113.85,113.85,113.85
CADJPY,20260130,141700,113.84,113.85,113.84,113.85
CADJPY,20260130,141800,113.84,113.84,113.83,113.83
CADJPY,20260130,141900,113.82,113.82,113.81,113.81
CADJPY,20260130,142000,113.82,113.82,113.82,113.82
CADJPY,20260130,142100,113.81,113.84,113.81,113.84
CADJPY,20260130,142200,113.83,113.84,113.83,113.83
CADJPY,20260130,142300,113.82,113.83,113.82,113.83
CADJPY,20260130,142400,113.84,113.84,113.83,113.84
CADJPY,20260130,142500,113.85,113.85,113.83,113.83
CADJPY,20260130,142600,113.82,113.85,113.81,113.85
CADJPY,20260130,142700,113.86,113.88,113.86,113.88
CADJPY,20260130,142800,113.87,113.88,113.85,113.85
CADJPY,20260130,142900,113.86,113.88,113.86,113.88
CADJPY,20260130,143000,113.87,113.88,113.87,113.88
CADJPY,20260130,143100,113.89,113.89,113.83,113.86
CADJPY,20260130,143200,113.85,113.85,113.81,113.81
CADJPY,20260130,143300,113.82,113.85,113.82,113.84
CADJPY,20260130,143400,113.85,113.89,113.85,113.88
CADJPY,20260130,143500,113.87,113.89,113.87,113.89
CADJPY,20260130,143600,113.90,113.92,113.89,113.90
CADJPY,20260130,143700,113.89,113.89,113.86,113.86
CADJPY,20260130,143800,113.85,113.86,113.82,113.85
CADJPY,20260130,143900,113.86,113.87,113.84,113.87
CADJPY,20260130,144000,113.88,113.90,113.88,113.90
CADJPY,20260130,144100,113.91,113.92,113.91,113.91
CADJPY,20260130,144200,113.90,113.90,113.88,113.88
CADJPY,20260130,144300,113.89,113.90,113.88,113.90
CADJPY,20260130,144400,113.89,113.91,113.89,113.90
CADJPY,20260130,144500,113.89,113.91,113.89,113.91
CADJPY,20260130,144600,113.90,113.91,113.89,113.89
CADJPY,20260130,144700,113.88,113.89,113.88,113.88
CADJPY,20260130,144800,113.88,113.88,113.87,113.88
CADJPY,20260130,144900,113.87,113.90,113.87,113.90
CADJPY,20260130,145000,113.89,113.89,113.85,113.85
CADJPY,20260130,145100,113.84,113.87,113.84,113.86
CADJPY,20260130,145200,113.85,113.89,113.85,113.89
CADJPY,20260130,145300,113.90,113.91,113.89,113.89
CADJPY,20260130,145400,113.88,113.88,113.85,113.85
CADJPY,20260130,145500,113.84,113.86,113.84,113.86
CADJPY,20260130,145600,113.87,113.87,113.84,113.84
CADJPY,20260130,145700,113.83,113.86,113.83,113.86
CADJPY,20260130,145800,113.85,113.85,113.83,113.83
CADJPY,20260130,145900,113.84,113.86,113.84,113.86
CADJPY,20260130,150000,113.87,113.92,113.87,113.92
CADJPY,20260130,150100,113.93,113.94,113.90,113.90
CADJPY,20260130,150200,113.91,113.96,113.91,113.92
CADJPY,20260130,150300,113.92,113.92,113.92,113.92
CADJPY,20260130,150400,113.93,113.93,113.92,113.92
CADJPY,20260130,150500,113.93,113.93,113.92,113.92
CADJPY,20260130,150600,113.93,113.94,113.92,113.93
CADJPY,20260130,150700,113.94,113.95,113.94,113.95
CADJPY,20260130,150800,113.94,113.94,113.93,113.93
CADJPY,20260130,150900,113.93,113.93,113.92,113.92
CADJPY,20260130,151000,113.93,113.94,113.92,113.93
CADJPY,20260130,151100,113.94,113.96,113.94,113.95
CADJPY,20260130,151200,113.96,113.96,113.95,113.95
CADJPY,20260130,151300,113.96,113.97,113.96,113.96
CADJPY,20260130,151400,113.97,114.01,113.97,114.01
CADJPY,20260130,151500,114.02,114.05,114.02,114.05
CADJPY,20260130,151600,114.04,114.04,114.02,114.02
CADJPY,20260130,151700,114.01,114.01,114.00,114.01
CADJPY,20260130,151800,114.00,114.01,114.00,114.00
CADJPY,20260130,151900,113.99,114.01,113.99,114.01
CADJPY,20260130,152000,114.02,114.03,114.02,114.03
CADJPY,20260130,152100,114.02,114.02,114.01,114.02
CADJPY,20260130,152200,114.03,114.04,114.03,114.03
CADJPY,20260130,152300,114.04,114.05,114.03,114.04
CADJPY,20260130,152400,114.03,114.03,114.03,114.03
CADJPY,20260130,152500,114.04,114.04,114.02,114.02
CADJPY,20260130,152600,114.03,114.03,114.02,114.03
CADJPY,20260130,152700,114.04,114.05,114.04,114.05
CADJPY,20260130,152800,114.04,114.05,114.03,114.03
CADJPY,20260130,152900,114.02,114.04,114.02,114.04
CADJPY,20260130,153000,114.05,114.06,114.03,114.05
CADJPY,20260130,153100,114.06,114.10,114.06,114.10
CADJPY,20260130,153200,114.08,114.08,114.06,114.07
CADJPY,20260130,153300,114.06,114.11,114.06,114.11
CADJPY,20260130,153400,114.10,114.12,114.10,114.12
CADJPY,20260130,153500,114.13,114.14,114.10,114.10
CADJPY,20260130,153600,114.09,114.10,114.04,114.10
CADJPY,20260130,153700,114.11,114.11,114.07,114.07
CADJPY,20260130,153800,114.06,114.06,114.02,114.05
CADJPY,20260130,153900,114.06,114.07,114.06,114.07
CADJPY,20260130,154000,114.08,114.10,114.08,114.10
CADJPY,20260130,154100,114.11,114.11,114.08,114.08
CADJPY,20260130,154200,114.09,114.11,114.07,114.11
CADJPY,20260130,154300,114.10,114.12,114.10,114.10
CADJPY,20260130,154400,114.11,114.11,114.09,114.11
CADJPY,20260130,154500,114.12,114.13,114.12,114.13
CADJPY,20260130,154600,114.12,114.15,114.12,114.15
CADJPY,20260130,154700,114.16,114.17,114.14,114.14
CADJPY,20260130,154800,114.15,114.20,114.15,114.20
CADJPY,20260130,154900,114.19,114.24,114.19,114.24
CADJPY,20260130,155000,114.23,114.25,114.23,114.23
CADJPY,20260130,155100,114.22,114.27,114.22,114.27
CADJPY,20260130,155200,114.26,114.26,114.25,114.26
CADJPY,20260130,155300,114.26,114.26,114.26,114.26
CADJPY,20260130,155400,114.25,114.25,114.23,114.24
CADJPY,20260130,155500,114.23,114.24,114.21,114.21
CADJPY,20260130,155600,114.20,114.21,114.19,114.20
CADJPY,20260130,155700,114.19,114.20,114.19,114.19
CADJPY,20260130,155800,114.18,114.19,114.15,114.16
CADJPY,20260130,155900,114.17,114.17,114.15,114.16
CADJPY,20260130,160000,114.17,114.18,114.15,114.16
CADJPY,20260130,160100,114.17,114.20,114.17,114.19
CADJPY,20260130,160200,114.20,114.22,114.18,114.22
CADJPY,20260130,160300,114.23,114.23,114.21,114.22
CADJPY,20260130,160400,114.23,114.24,114.22,114.23
CADJPY,20260130,160500,114.22,114.24,114.22,114.23
CADJPY,20260130,160600,114.24,114.24,114.21,114.23
CADJPY,20260130,160700,114.22,114.23,114.21,114.23
CADJPY,20260130,160800,114.24,114.25,114.24,114.25
CADJPY,20260130,160900,114.24,114.24,114.21,114.22
CADJPY,20260130,161000,114.21,114.26,114.21,114.26
CADJPY,20260130,161100,114.27,114.28,114.26,114.27
CADJPY,20260130,161200,114.28,114.29,114.27,114.29
CADJPY,20260130,161300,114.30,114.31,114.30,114.30
CADJPY,20260130,161400,114.29,114.31,114.29,114.29
CADJPY,20260130,161500,114.30,114.32,114.29,114.31
CADJPY,20260130,161600,114.32,114.32,114.30,114.32
CADJPY,20260130,161700,114.33,114.33,114.32,114.33
CADJPY,20260130,161800,114.34,114.35,114.34,114.35
CADJPY,20260130,161900,114.36,114.40,114.36,114.39
CADJPY,20260130,162000,114.38,114.39,114.37,114.38
CADJPY,20260130,162100,114.39,114.41,114.39,114.41
CADJPY,20260130,162200,114.40,114.40,114.37,114.38
CADJPY,20260130,162300,114.37,114.37,114.32,114.32
CADJPY,20260130,162400,114.31,114.34,114.31,114.34
CADJPY,20260130,162500,114.35,114.35,114.32,114.32
CADJPY,20260130,162600,114.31,114.32,114.30,114.32
CADJPY,20260130,162700,114.33,114.33,114.30,114.31
CADJPY,20260130,162800,114.32,114.32,114.30,114.31
CADJPY,20260130,162900,114.30,114.30,114.27,114.27
CADJPY,20260130,163000,114.28,114.28,114.25,114.26
CADJPY,20260130,163100,114.25,114.30,114.25,114.30
CADJPY,20260130,163200,114.31,114.31,114.28,114.29
CADJPY,20260130,163300,114.30,114.33,114.29,114.33
CADJPY,20260130,163400,114.32,114.34,114.32,114.33
CADJPY,20260130,163500,114.34,114.34,114.33,114.33
CADJPY,20260130,163600,114.34,114.39,114.34,114.38
CADJPY,20260130,163700,114.37,114.37,114.33,114.33
CADJPY,20260130,163800,114.32,114.32,114.28,114.28
CADJPY,20260130,163900,114.29,114.33,114.28,114.33
CADJPY,20260130,164000,114.32,114.32,114.30,114.31
CADJPY,20260130,164100,114.32,114.32,114.27,114.27
CADJPY,20260130,164200,114.26,114.28,114.26,114.27
CADJPY,20260130,164300,114.28,114.28,114.26,114.26
CADJPY,20260130,164400,114.25,114.26,114.23,114.26
CADJPY,20260130,164500,114.27,114.27,114.20,114.20
CADJPY,20260130,164600,114.21,114.22,114.21,114.21
CADJPY,20260130,164700,114.22,114.22,114.19,114.19
CADJPY,20260130,164800,114.18,114.18,114.13,114.13
CADJPY,20260130,164900,114.14,114.15,114.13,114.15
CADJPY,20260130,165000,114.16,114.16,114.13,114.13
CADJPY,20260130,165100,114.12,114.16,114.12,114.15
CADJPY,20260130,165200,114.14,114.14,114.10,114.10
CADJPY,20260130,165300,114.09,114.10,114.08,114.08
CADJPY,20260130,165400,114.07,114.07,114.05,114.06
CADJPY,20260130,165500,114.07,114.08,114.03,114.03
CADJPY,20260130,165600,114.02,114.02,113.91,113.96
CADJPY,20260130,165700,113.97,113.97,113.93,113.96
CADJPY,20260130,165800,113.95,113.95,113.89,113.92
CADJPY,20260130,165900,113.91,113.92,113.90,113.90
CADJPY,20260130,170000,113.89,113.89,113.85,113.85
CADJPY,20260130,170100,113.86,113.88,113.85,113.86
CADJPY,20260130,170200,113.87,113.87,113.81,113.83
CADJPY,20260130,170300,113.82,113.85,113.82,113.82
CADJPY,20260130,170400,113.81,113.81,113.76,113.76
CADJPY,20260130,170500,113.78,113.80,113.76,113.80
CADJPY,20260130,170600,113.79,113.81,113.78,113.78
CADJPY,20260130,170700,113.79,113.81,113.79,113.81
CADJPY,20260130,170800,113.80,113.80,113.78,113.79
CADJPY,20260130,170900,113.78,113.78,113.76,113.76
CADJPY,20260130,171000,113.77,113.77,113.75,113.76
CADJPY,20260130,171100,113.75,113.77,113.75,113.75
CADJPY,20260130,171200,113.74,113.74,113.73,113.74
CADJPY,20260130,171300,113.75,113.75,113.71,113.71
CADJPY,20260130,171400,113.72,113.75,113.72,113.74
CADJPY,20260130,171500,113.75,113.77,113.75,113.77
CADJPY,20260130,171600,113.76,113.77,113.74,113.74
CADJPY,20260130,171700,113.73,113.73,113.72,113.73
CADJPY,20260130,171800,113.74,113.75,113.74,113.75
CADJPY,20260130,171900,113.74,113.74,113.71,113.71
CADJPY,20260130,172000,113.72,113.72,113.67,113.67
CADJPY,20260130,172100,113.68,113.71,113.68,113.71
CADJPY,20260130,172200,113.70,113.71,113.70,113.71
CADJPY,20260130,172300,113.72,113.73,113.72,113.73
CADJPY,20260130,172400,113.74,113.75,113.74,113.74
CADJPY,20260130,172500,113.75,113.75,113.74,113.74
CADJPY,20260130,172600,113.75,113.75,113.73,113.75
CADJPY,20260130,172700,113.76,113.76,113.73,113.73
CADJPY,20260130,172800,113.74,113.77,113.74,113.75
CADJPY,20260130,172900,113.76,113.76,113.76,113.76
CADJPY,20260130,173000,113.75,113.76,113.74,113.74
CADJPY,20260130,173100,113.75,113.75,113.75,113.75
CADJPY,20260130,173200,113.76,113.76,113.75,113.76
CADJPY,20260130,173300,113.77,113.78,113.77,113.78
CADJPY,20260130,173400,113.79,113.79,113.77,113.77
CADJPY,20260130,173500,113.78,113.80,113.77,113.79
CADJPY,20260130,173600,113.78,113.80,113.78,113.78
CADJPY,20260130,173700,113.77,113.78,113.76,113.77
CADJPY,20260130,173800,113.76,113.77,113.76,113.77
CADJPY,20260130,173900,113.78,113.79,113.77,113.78
CADJPY,20260130,174000,113.77,113.77,113.76,113.76
CADJPY,20260130,174100,113.77,113.82,113.77,113.81
CADJPY,20260130,174200,113.80,113.80,113.80,113.80
CADJPY,20260130,174300,113.81,113.82,113.81,113.82
CADJPY,20260130,174400,113.83,113.83,113.81,113.83
CADJPY,20260130,174500,113.84,113.85,113.84,113.85
CADJPY,20260130,174600,113.84,113.85,113.83,113.85
CADJPY,20260130,174700,113.84,113.85,113.84,113.85
CADJPY,20260130,174800,113.84,113.84,113.82,113.83
CADJPY,20260130,174900,113.82,113.84,113.82,113.84
CADJPY,20260130,175000,113.83,113.83,113.83,113.83
CADJPY,20260130,175100,113.82,113.82,113.79,113.79
CADJPY,20260130,175200,113.78,113.79,113.78,113.78
CADJPY,20260130,175300,113.77,113.78,113.76,113.78
CADJPY,20260130,175400,113.79,113.81,113.79,113.79
CADJPY,20260130,175500,113.79,113.79,113.79,113.79
CADJPY,20260130,175600,113.80,113.81,113.80,113.81
CADJPY,20260130,175700,113.80,113.81,113.79,113.80
CADJPY,20260130,175800,113.81,113.83,113.81,113.83
CADJPY,20260130,175900,113.82,113.82,113.81,113.81
CADJPY,20260130,180000,113.81,113.82,113.81,113.81
CADJPY,20260130,180100,113.80,113.81,113.80,113.81
CADJPY,20260130,180200,113.80,113.82,113.80,113.82
CADJPY,20260130,180300,113.81,113.82,113.81,113.81
CADJPY,20260130,180400,113.82,113.83,113.81,113.81
CADJPY,20260130,180500,113.80,113.80,113.80,113.80
CADJPY,20260130,180600,113.79,113.79,113.77,113.78
CADJPY,20260130,180700,113.77,113.77,113.76,113.77
CADJPY,20260130,180800,113.76,113.76,113.74,113.74
CADJPY,20260130,180900,113.75,113.75,113.73,113.75
CADJPY,20260130,181000,113.76,113.78,113.76,113.78
CADJPY,20260130,181100,113.77,113.79,113.77,113.78
CADJPY,20260130,181200,113.79,113.79,113.75,113.75
CADJPY,20260130,181300,113.76,113.76,113.74,113.75
CADJPY,20260130,181400,113.76,113.78,113.76,113.78
CADJPY,20260130,181500,113.77,113.80,113.77,113.79
CADJPY,20260130,181600,113.80,113.81,113.79,113.80
CADJPY,20260130,181700,113.81,113.84,113.80,113.80
CADJPY,20260130,181800,113.79,113.81,113.78,113.81
CADJPY,20260130,181900,113.82,113.82,113.81,113.81
CADJPY,20260130,182000,113.80,113.80,113.79,113.79
CADJPY,20260130,182100,113.80,113.81,113.79,113.80
CADJPY,20260130,182200,113.79,113.80,113.79,113.80
CADJPY,20260130,182300,113.81,113.82,113.81,113.81
CADJPY,20260130,182400,113.82,113.82,113.80,113.81
CADJPY,20260130,182500,113.80,113.81,113.79,113.81
CADJPY,20260130,182600,113.80,113.83,113.80,113.83
CADJPY,20260130,182700,113.84,113.85,113.84,113.85
CADJPY,20260130,182800,113.84,113.84,113.83,113.83
CADJPY,20260130,182900,113.82,113.82,113.81,113.81
CADJPY,20260130,183000,113.82,113.83,113.81,113.81
CADJPY,20260130,183100,113.80,113.82,113.80,113.81
CADJPY,20260130,183200,113.82,113.83,113.82,113.83
CADJPY,20260130,183300,113.82,113.82,113.81,113.82
CADJPY,20260130,183400,113.83,113.83,113.78,113.78
CADJPY,20260130,183500,113.77,113.77,113.76,113.76
CADJPY,20260130,183600,113.75,113.75,113.72,113.72
CADJPY,20260130,183700,113.73,113.74,113.73,113.74
CADJPY,20260130,183800,113.75,113.75,113.74,113.74
CADJPY,20260130,183900,113.75,113.75,113.72,113.72
CADJPY,20260130,184000,113.73,113.73,113.71,113.72
CADJPY,20260130,184100,113.73,113.73,113.72,113.72
CADJPY,20260130,184200,113.73,113.73,113.70,113.71
CADJPY,20260130,184300,113.72,113.73,113.72,113.73
CADJPY,20260130,184400,113.74,113.75,113.74,113.75
CADJPY,20260130,184500,113.76,113.76,113.74,113.75
CADJPY,20260130,184600,113.76,113.78,113.76,113.78
CADJPY,20260130,184700,113.79,113.81,113.79,113.80
CADJPY,20260130,184800,113.79,113.79,113.78,113.78
CADJPY,20260130,184900,113.79,113.79,113.77,113.77
CADJPY,20260130,185000,113.78,113.78,113.76,113.76
CADJPY,20260130,185100,113.75,113.75,113.72,113.72
CADJPY,20260130,185200,113.71,113.72,113.71,113.71
CADJPY,20260130,185300,113.72,113.73,113.69,113.69
CADJPY,20260130,185400,113.70,113.70,113.68,113.69
CADJPY,20260130,185500,113.68,113.69,113.68,113.69
CADJPY,20260130,185600,113.68,113.68,113.68,113.68
CADJPY,20260130,185700,113.67,113.68,113.67,113.67
CADJPY,20260130,185800,113.66,113.67,113.66,113.67
CADJPY,20260130,185900,113.68,113.69,113.68,113.69
CADJPY,20260130,190000,113.68,113.68,113.67,113.67
CADJPY,20260130,190100,113.66,113.67,113.65,113.65
CADJPY,20260130,190200,113.66,113.70,113.65,113.70
CADJPY,20260130,190300,113.69,113.71,113.69,113.71
CADJPY,20260130,190400,113.72,113.72,113.71,113.72
CADJPY,20260130,190500,113.71,113.72,113.71,113.72
CADJPY,20260130,190600,113.73,113.73,113.72,113.72
CADJPY,20260130,190700,113.71,113.71,113.68,113.68
CADJPY,20260130,190800,113.67,113.67,113.66,113.67
CADJPY,20260130,190900,113.66,113.66,113.65,113.65
CADJPY,20260130,191000,113.66,113.66,113.63,113.63
CADJPY,20260130,191100,113.62,113.64,113.62,113.64
CADJPY,20260130,191200,113.63,113.65,113.63,113.64
CADJPY,20260130,191300,113.63,113.66,113.63,113.63
CADJPY,20260130,191400,113.64,113.65,113.63,113.63
CADJPY,20260130,191500,113.64,113.65,113.64,113.65
CADJPY,20260130,191600,113.64,113.64,113.62,113.63
CADJPY,20260130,191700,113.62,113.64,113.62,113.64
CADJPY,20260130,191800,113.65,113.66,113.63,113.63
CADJPY,20260130,191900,113.62,113.64,113.62,113.62
CADJPY,20260130,192000,113.61,113.62,113.60,113.60
CADJPY,20260130,192100,113.61,113.61,113.59,113.60
CADJPY,20260130,192200,113.59,113.60,113.58,113.59
CADJPY,20260130,192300,113.58,113.58,113.56,113.56
CADJPY,20260130,192400,113.55,113.59,113.55,113.59
CADJPY,20260130,192500,113.58,113.59,113.58,113.59
CADJPY,20260130,192600,113.58,113.63,113.58,113.63
CADJPY,20260130,192700,113.62,113.63,113.61,113.61
CADJPY,20260130,192800,113.60,113.61,113.59,113.61
CADJPY,20260130,192900,113.60,113.60,113.56,113.56
CADJPY,20260130,193000,113.57,113.59,113.56,113.59
CADJPY,20260130,193100,113.60,113.60,113.57,113.60
CADJPY,20260130,193200,113.61,113.61,113.58,113.59
CADJPY,20260130,193300,113.58,113.59,113.57,113.59
CADJPY,20260130,193400,113.58,113.58,113.57,113.57
CADJPY,20260130,193500,113.58,113.58,113.56,113.56
CADJPY,20260130,193600,113.57,113.57,113.55,113.55
CADJPY,20260130,193700,113.54,113.56,113.54,113.55
CADJPY,20260130,193800,113.54,113.55,113.53,113.54
CADJPY,20260130,193900,113.55,113.55,113.49,113.50
CADJPY,20260130,194000,113.51,113.53,113.51,113.53
CADJPY,20260130,194100,113.52,113.53,113.51,113.51
CADJPY,20260130,194200,113.52,113.56,113.52,113.56
CADJPY,20260130,194300,113.55,113.55,113.53,113.55
CADJPY,20260130,194400,113.56,113.58,113.55,113.58
CADJPY,20260130,194500,113.59,113.59,113.58,113.58
CADJPY,20260130,194600,113.59,113.62,113.59,113.62
CADJPY,20260130,194700,113.61,113.64,113.61,113.63
CADJPY,20260130,194800,113.62,113.66,113.62,113.65
CADJPY,20260130,194900,113.66,113.67,113.64,113.65
CADJPY,20260130,195000,113.66,113.66,113.63,113.65
CADJPY,20260130,195100,113.64,113.65,113.64,113.64
CADJPY,20260130,195200,113.63,113.64,113.61,113.61
CADJPY,20260130,195300,113.60,113.60,113.56,113.56
CADJPY,20260130,195400,113.57,113.62,113.57,113.62
CADJPY,20260130,195500,113.63,113.65,113.63,113.65
CADJPY,20260130,195600,113.64,113.66,113.62,113.66
CADJPY,20260130,195700,113.65,113.68,113.65,113.67
CADJPY,20260130,195800,113.68,113.68,113.66,113.67
CADJPY,20260130,195900,113.66,113.69,113.65,113.69
CADJPY,20260130,200000,113.70,113.70,113.67,113.67
CADJPY,20260130,200100,113.68,113.70,113.68,113.69
CADJPY,20260130,200200,113.68,113.70,113.68,113.70
CADJPY,20260130,200300,113.69,113.70,113.68,113.68
CADJPY,20260130,200400,113.67,113.69,113.67,113.69
CADJPY,20260130,200500,113.69,113.69,113.69,113.69
CADJPY,20260130,200600,113.68,113.69,113.68,113.69
CADJPY,20260130,200700,113.70,113.72,113.70,113.71
CADJPY,20260130,200800,113.70,113.72,113.70,113.72
CADJPY,20260130,200900,113.71,113.71,113.69,113.70
CADJPY,20260130,201000,113.71,113.73,113.71,113.73
CADJPY,20260130,201100,113.72,113.74,113.72,113.73
CADJPY,20260130,201200,113.74,113.74,113.72,113.73
CADJPY,20260130,201300,113.72,113.74,113.72,113.73
CADJPY,20260130,201400,113.72,113.73,113.72,113.72
CADJPY,20260130,201500,113.73,113.74,113.71,113.72
CADJPY,20260130,201600,113.73,113.73,113.71,113.73
CADJPY,20260130,201700,113.74,113.74,113.74,113.74
CADJPY,20260130,201800,113.74,113.75,113.73,113.75
CADJPY,20260130,201900,113.76,113.77,113.76,113.76
CADJPY,20260130,202000,113.75,113.77,113.75,113.77
CADJPY,20260130,202100,113.76,113.77,113.75,113.77
CADJPY,20260130,202200,113.76,113.77,113.76,113.77
CADJPY,20260130,202300,113.76,113.76,113.74,113.74
CADJPY,20260130,202400,113.73,113.75,113.73,113.74
CADJPY,20260130,202500,113.74,113.76,113.74,113.76
CADJPY,20260130,202600,113.75,113.76,113.75,113.75
CADJPY,20260130,202700,113.74,113.75,113.74,113.75
CADJPY,20260130,202800,113.74,113.76,113.74,113.76
CADJPY,20260130,202900,113.77,113.77,113.77,113.77
CADJPY,20260130,203000,113.77,113.77,113.75,113.75
CADJPY,20260130,203100,113.74,113.75,113.73,113.73
CADJPY,20260130,203200,113.72,113.74,113.71,113.73
CADJPY,20260130,203300,113.72,113.74,113.72,113.74
CADJPY,20260130,203400,113.73,113.75,113.73,113.75
CADJPY,20260130,203500,113.74,113.74,113.74,113.74
CADJPY,20260130,203600,113.75,113.75,113.74,113.74
CADJPY,20260130,203700,113.73,113.73,113.72,113.73
CADJPY,20260130,203800,113.72,113.72,113.72,113.72
CADJPY,20260130,203900,113.72,113.72,113.72,113.72
CADJPY,20260130,204000,113.71,113.73,113.71,113.73
CADJPY,20260130,204100,113.72,113.72,113.71,113.71
CADJPY,20260130,204200,113.72,113.73,113.71,113.73
CADJPY,20260130,204300,113.72,113.72,113.71,113.72
CADJPY,20260130,204400,113.73,113.74,113.72,113.73
CADJPY,20260130,204500,113.72,113.72,113.72,113.72
CADJPY,20260130,204600,113.71,113.71,113.70,113.70
CADJPY,20260130,204700,113.69,113.69,113.68,113.68
CADJPY,20260130,204800,113.69,113.69,113.68,113.68
CADJPY,20260130,204900,113.67,113.67,113.66,113.66
CADJPY,20260130,205000,113.65,113.66,113.65,113.66
CADJPY,20260130,205100,113.67,113.71,113.67,113.71
CADJPY,20260130,205200,113.72,113.76,113.72,113.74
CADJPY,20260130,205300,113.75,113.75,113.74,113.75
CADJPY,20260130,205400,113.74,113.75,113.73,113.73
CADJPY,20260130,205500,113.74,113.76,113.74,113.76
CADJPY,20260130,205600,113.77,113.77,113.75,113.75
CADJPY,20260130,205700,113.74,113.74,113.72,113.72
CADJPY,20260130,205800,113.71,113.74,113.70,113.74
CADJPY,20260130,205900,113.75,113.75,113.75,113.75
CADJPY,20260130,210000,113.74,113.74,113.71,113.71
CADJPY,20260130,210100,113.70,113.70,113.67,113.67
CADJPY,20260130,210200,113.68,113.69,113.68,113.69
CADJPY,20260130,210300,113.68,113.68,113.66,113.66
CADJPY,20260130,210400,113.67,113.68,113.67,113.67
CADJPY,20260130,210500,113.68,113.68,113.67,113.68
CADJPY,20260130,210600,113.69,113.69,113.67,113.68
CADJPY,20260130,210700,113.67,113.68,113.67,113.67
CADJPY,20260130,210800,113.66,113.66,113.64,113.64
CADJPY,20260130,210900,113.65,113.66,113.65,113.66
CADJPY,20260130,211000,113.65,113.66,113.65,113.66
CADJPY,20260130,211100,113.66,113.67,113.66,113.67
CADJPY,20260130,211200,113.68,113.69,113.67,113.69
CADJPY,20260130,211300,113.70,113.70,113.68,113.68
CADJPY,20260130,211400,113.69,113.70,113.69,113.69
CADJPY,20260130,211500,113.68,113.68,113.66,113.66
CADJPY,20260130,211600,113.67,113.67,113.63,113.64
CADJPY,20260130,211700,113.65,113.66,113.65,113.66
CADJPY,20260130,211800,113.65,113.65,113.64,113.64
CADJPY,20260130,211900,113.65,113.67,113.65,113.66
CADJPY,20260130,212000,113.65,113.66,113.65,113.65
CADJPY,20260130,212100,113.64,113.65,113.64,113.64
CADJPY,20260130,212200,113.65,113.65,113.65,113.65
CADJPY,20260130,212300,113.65,113.65,113.64,113.64
CADJPY,20260130,212400,113.63,113.64,113.63,113.64
CADJPY,20260130,212500,113.63,113.64,113.63,113.63
CADJPY,20260130,212600,113.64,113.64,113.63,113.63
CADJPY,20260130,212700,113.64,113.65,113.64,113.65
CADJPY,20260130,212800,113.64,113.65,113.64,113.65
CADJPY,20260130,212900,113.65,113.66,113.65,113.65
CADJPY,20260130,213000,113.66,113.66,113.65,113.65
CADJPY,20260130,213100,113.66,113.66,113.64,113.65
CADJPY,20260130,213200,113.64,113.65,113.64,113.65
CADJPY,20260130,213300,113.66,113.68,113.66,113.68
CADJPY,20260130,213400,113.69,113.69,113.68,113.68
CADJPY,20260130,213500,113.69,113.69,113.66,113.67
CADJPY,20260130,213600,113.68,113.69,113.67,113.68
CADJPY,20260130,213700,113.67,113.69,113.67,113.68
CADJPY,20260130,213800,113.67,113.67,113.66,113.66
CADJPY,20260130,213900,113.67,113.67,113.66,113.67
CADJPY,20260130,214000,113.68,113.69,113.68,113.68
CADJPY,20260130,214100,113.67,113.67,113.65,113.65
CADJPY,20260130,214200,113.64,113.67,113.64,113.67
CADJPY,20260130,214300,113.66,113.66,113.65,113.65
CADJPY,20260130,214400,113.64,113.64,113.64,113.64
CADJPY,20260130,214500,113.65,113.67,113.65,113.67
CADJPY,20260130,214600,113.66,113.67,113.66,113.66
CADJPY,20260130,214700,113.67,113.67,113.66,113.66
CADJPY,20260130,214800,113.66,113.68,113.66,113.68
CADJPY,20260130,214900,113.67,113.67,113.66,113.66
CADJPY,20260130,215000,113.65,113.66,113.65,113.66
CADJPY,20260130,215100,113.67,113.68,113.67,113.67
CADJPY,20260130,215200,113.68,113.70,113.68,113.69
CADJPY,20260130,215300,113.70,113.70,113.69,113.69
CADJPY,20260130,215400,113.68,113.68,113.65,113.65
CADJPY,20260130,215500,113.64,113.66,113.64,113.66
CADJPY,20260130,215600,113.65,113.65,113.64,113.65
CADJPY,20260130,215700,113.66,113.66,113.61,113.61
CADJPY,20260130,215800,113.62,113.64,113.62,113.62
CADJPY,20260130,215900,113.61,113.62,113.61,113.61
CADJPY,20260130,220000,113.62,113.63,113.62,113.63
CADJPY,20260130,220100,113.62,113.62,113.60,113.61
CADJPY,20260130,220200,113.60,113.62,113.60,113.61
CADJPY,20260130,220300,113.62,113.62,113.59,113.60
CADJPY,20260130,220400,113.61,113.63,113.61,113.63
CADJPY,20260130,220500,113.64,113.64,113.64,113.64
CADJPY,20260130,220600,113.64,113.66,113.64,113.64
CADJPY,20260130,220700,113.63,113.64,113.63,113.64
CADJPY,20260130,220800,113.63,113.63,113.63,113.63
CADJPY,20260130,220900,113.63,113.64,113.63,113.64
CADJPY,20260130,221000,113.65,113.65,113.64,113.64
CADJPY,20260130,221100,113.65,113.67,113.65,113.66
CADJPY,20260130,221200,113.66,113.66,113.65,113.65
CADJPY,20260130,221300,113.64,113.64,113.64,113.64
CADJPY,20260130,221400,113.63,113.63,113.63,113.63
CADJPY,20260130,221500,113.62,113.62,113.61,113.61
CADJPY,20260130,221600,113.61,113.61,113.61,113.61
CADJPY,20260130,221700,113.60,113.60,113.60,113.60
CADJPY,20260130,221800,113.61,113.61,113.61,113.61
CADJPY,20260130,221900,113.62,113.62,113.61,113.61
CADJPY,20260130,222000,113.61,113.61,113.60,113.60
CADJPY,20260130,222100,113.59,113.59,113.59,113.59
CADJPY,20260130,222200,113.59,113.59,113.56,113.56
CADJPY,20260130,222300,113.57,113.57,113.57,113.57
CADJPY,20260130,222400,113.57,113.57,113.57,113.57
CADJPY,20260130,222500,113.58,113.59,113.58,113.59
CADJPY,20260130,222600,113.59,113.61,113.59,113.61
CADJPY,20260130,222700,113.60,113.60,113.60,113.60
CADJPY,20260130,222800,113.60,113.61,113.60,113.60
CADJPY,20260130,222900,113.60,113.60,113.60,113.60
CADJPY,20260130,223000,113.61,113.61,113.60,113.60
CADJPY,20260130,223100,113.60,113.60,113.60,113.60
CADJPY,20260130,223200,113.61,113.61,113.60,113.61
CADJPY,20260130,223300,113.62,113.62,113.62,113.62
CADJPY,20260130,223400,113.62,113.62,113.61,113.61
CADJPY,20260130,223500,113.61,113.61,113.61,113.61
CADJPY,20260130,223600,113.61,113.61,113.60,113.60
CADJPY,20260130,223700,113.61,113.61,113.61,113.61
CADJPY,20260130,223800,113.61,113.62,113.61,113.62
CADJPY,20260130,223900,113.62,113.63,113.62,113.63
CADJPY,20260130,224000,113.64,113.64,113.64,113.64
CADJPY,20260130,224100,113.65,113.65,113.62,113.62
CADJPY,20260130,224200,113.63,113.63,113.62,113.62
CADJPY,20260130,224300,113.61,113.62,113.61,113.62
CADJPY,20260130,224400,113.62,113.62,113.62,113.62
CADJPY,20260130,224500,113.63,113.63,113.62,113.62
CADJPY,20260130,224600,113.63,113.63,113.63,113.63
CADJPY,20260130,224700,113.63,113.63,113.63,113.63
CADJPY,20260130,224800,113.63,113.63,113.62,113.62
CADJPY,20260130,224900,113.62,113.62,113.62,113.62
CADJPY,20260130,225000,113.63,113.63,113.63,113.63
CADJPY,20260130,225100,113.63,113.65,113.63,113.64
CADJPY,20260130,225200,113.63,113.63,113.63,113.63
CADJPY,20260130,225300,113.63,113.63,113.61,113.62
CADJPY,20260130,225400,113.63,113.63,113.62,113.62
CADJPY,20260130,225500,113.62,113.62,113.59,113.59
CADJPY,20260130,225600,113.60,113.60,113.60,113.60
CADJPY,20260130,225700,113.60,113.60,113.58,113.59
CADJPY,20260130,225800,113.58,113.59,113.58,113.59
CADJPY,20260130,225900,113.60,113.61,113.59,113.61
USDCNH,20260130,000100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,000900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,001900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,002900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,003900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,004900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,005900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,010900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,011900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,012900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,013900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,014900,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015000,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015200,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015300,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015400,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015500,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015600,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015700,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,015800,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,020100,6.9432,6.9432,6.9432,6.9432
USDCNH,20260130,020200,6.9484,6.9487,6.9484,6.9486
USDCNH,20260130,020300,6.9485,6.9488,6.9476,6.9483
USDCNH,20260130,020400,6.9481,6.9497,6.9480,6.9497
USDCNH,20260130,020500,6.9498,6.9498,6.9494,6.9496
USDCNH,20260130,020600,6.9498,6.9498,6.9495,6.9497
USDCNH,20260130,020700,6.9498,6.9499,6.9492,6.9497
USDCNH,20260130,020800,6.9496,6.9500,6.9493,6.9493
USDCNH,20260130,020900,6.9492,6.9492,6.9482,6.9482
USDCNH,20260130,021000,6.9483,6.9488,6.9483,6.9488
USDCNH,20260130,021100,6.9487,6.9490,6.9485,6.9487
USDCNH,20260130,021200,6.9488,6.9501,6.9485,6.9493
USDCNH,20260130,021300,6.9492,6.9495,6.9492,6.9493
USDCNH,20260130,021400,6.9492,6.9492,6.9480,6.9481
USDCNH,20260130,021500,6.9484,6.9498,6.9484,6.9489
USDCNH,20260130,021600,6.9490,6.9490,6.9447,6.9457
USDCNH,20260130,021700,6.9458,6.9466,6.9453,6.9456
USDCNH,20260130,021800,6.9458,6.9463,6.9456,6.9456
USDCNH,20260130,021900,6.9455,6.9463,6.9453,6.9455
USDCNH,20260130,022000,6.9456,6.9464,6.9455,6.9464
USDCNH,20260130,022100,6.9463,6.9466,6.9460,6.9465
USDCNH,20260130,022200,6.9466,6.9468,6.9463,6.9468
USDCNH,20260130,022300,6.9469,6.9478,6.9469,6.9474
USDCNH,20260130,022400,6.9475,6.9476,6.9456,6.9457
USDCNH,20260130,022500,6.9460,6.9463,6.9459,6.9463
USDCNH,20260130,022600,6.9464,6.9473,6.9464,6.9470
USDCNH,20260130,022700,6.9466,6.9466,6.9461,6.9461
USDCNH,20260130,022800,6.9462,6.9466,6.9461,6.9466
USDCNH,20260130,022900,6.9467,6.9468,6.9460,6.9463
USDCNH,20260130,023000,6.9464,6.9465,6.9462,6.9465
USDCNH,20260130,023100,6.9466,6.9471,6.9464,6.9466
USDCNH,20260130,023200,6.9465,6.9474,6.9463,6.9463
USDCNH,20260130,023300,6.9462,6.9466,6.9455,6.9455
USDCNH,20260130,023400,6.9457,6.9462,6.9452,6.9457
USDCNH,20260130,023500,6.9458,6.9462,6.9457,6.9458
USDCNH,20260130,023600,6.9461,6.9465,6.9458,6.9464
USDCNH,20260130,023700,6.9465,6.9465,6.9458,6.9460
USDCNH,20260130,023800,6.9461,6.9463,6.9460,6.9460
USDCNH,20260130,023900,6.9461,6.9461,6.9451,6.9454
USDCNH,20260130,024000,6.9452,6.9452,6.9446,6.9450
USDCNH,20260130,024100,6.9451,6.9452,6.9446,6.9448
USDCNH,20260130,024200,6.9449,6.9449,6.9439,6.9440
USDCNH,20260130,024300,6.9441,6.9444,6.9438,6.9443
USDCNH,20260130,024400,6.9444,6.9448,6.9443,6.9444
USDCNH,20260130,024500,6.9443,6.9448,6.9442,6.9447
USDCNH,20260130,024600,6.9448,6.9448,6.9440,6.9445
USDCNH,20260130,024700,6.9446,6.9451,6.9445,6.9451
USDCNH,20260130,024800,6.9452,6.9456,6.9451,6.9452
USDCNH,20260130,024900,6.9453,6.9455,6.9452,6.9455
USDCNH,20260130,025000,6.9456,6.9457,6.9455,6.9455
USDCNH,20260130,025100,6.9456,6.9461,6.9456,6.9456
USDCNH,20260130,025200,6.9457,6.9457,6.9455,6.9456
USDCNH,20260130,025300,6.9455,6.9457,6.9455,6.9456
USDCNH,20260130,025400,6.9455,6.9455,6.9453,6.9454
USDCNH,20260130,025500,6.9453,6.9456,6.9451,6.9454
USDCNH,20260130,025600,6.9455,6.9459,6.9455,6.9457
USDCNH,20260130,025700,6.9458,6.9458,6.9451,6.9453
USDCNH,20260130,025800,6.9452,6.9454,6.9447,6.9452
USDCNH,20260130,025900,6.9453,6.9453,6.9445,6.9448
USDCNH,20260130,030000,6.9447,6.9451,6.9443,6.9448
USDCNH,20260130,030100,6.9446,6.9451,6.9440,6.9449
USDCNH,20260130,030200,6.9451,6.9455,6.9450,6.9452
USDCNH,20260130,030300,6.9451,6.9455,6.9449,6.9455
USDCNH,20260130,030400,6.9456,6.9460,6.9456,6.9458
USDCNH,20260130,030500,6.9459,6.9459,6.9457,6.9458
USDCNH,20260130,030600,6.9457,6.9460,6.9455,6.9460
USDCNH,20260130,030700,6.9459,6.9459,6.9453,6.9453
USDCNH,20260130,030800,6.9454,6.9460,6.9454,6.9460
USDCNH,20260130,030900,6.9461,6.9461,6.9456,6.9457
USDCNH,20260130,031000,6.9459,6.9461,6.9455,6.9456
USDCNH,20260130,031100,6.9455,6.9460,6.9453,6.9460
USDCNH,20260130,031200,6.9459,6.9461,6.9459,6.9461
USDCNH,20260130,031300,6.9460,6.9462,6.9458,6.9458
USDCNH,20260130,031400,6.9459,6.9460,6.9458,6.9459
USDCNH,20260130,031500,6.9460,6.9460,6.9455,6.9459
USDCNH,20260130,031600,6.9461,6.9463,6.9461,6.9462
USDCNH,20260130,031700,6.9461,6.9463,6.9461,6.9463
USDCNH,20260130,031800,6.9464,6.9475,6.9464,6.9469
USDCNH,20260130,031900,6.9470,6.9472,6.9465,6.9472
USDCNH,20260130,032000,6.9473,6.9483,6.9473,6.9481
USDCNH,20260130,032100,6.9480,6.9484,6.9480,6.9484
USDCNH,20260130,032200,6.9483,6.9485,6.9479,6.9483
USDCNH,20260130,032300,6.9484,6.9488,6.9484,6.9488
USDCNH,20260130,032400,6.9487,6.9490,6.9487,6.9490
USDCNH,20260130,032500,6.9488,6.9490,6.9481,6.9481
USDCNH,20260130,032600,6.9482,6.9482,6.9473,6.9477
USDCNH,20260130,032700,6.9478,6.9479,6.9474,6.9474
USDCNH,20260130,032800,6.9472,6.9475,6.9472,6.9473
USDCNH,20260130,032900,6.9472,6.9476,6.9472,6.9474
USDCNH,20260130,033000,6.9475,6.9478,6.9474,6.9474
USDCNH,20260130,033100,6.9475,6.9475,6.9471,6.9471
USDCNH,20260130,033200,6.9472,6.9476,6.9469,6.9470
USDCNH,20260130,033300,6.9469,6.9478,6.9469,6.9477
USDCNH,20260130,033400,6.9479,6.9481,6.9478,6.9478
USDCNH,20260130,033500,6.9479,6.9479,6.9474,6.9477
USDCNH,20260130,033600,6.9478,6.9478,6.9463,6.9464
USDCNH,20260130,033700,6.9465,6.9471,6.9465,6.9470
USDCNH,20260130,033800,6.9471,6.9477,6.9471,6.9473
USDCNH,20260130,033900,6.9474,6.9478,6.9472,6.9472
USDCNH,20260130,034000,6.9473,6.9474,6.9469,6.9470
USDCNH,20260130,034100,6.9468,6.9472,6.9466,6.9471
USDCNH,20260130,034200,6.9470,6.9472,6.9469,6.9472
USDCNH,20260130,034300,6.9471,6.9473,6.9469,6.9472
USDCNH,20260130,034400,6.9471,6.9472,6.9470,6.9472
USDCNH,20260130,034500,6.9471,6.9472,6.9471,6.9472
USDCNH,20260130,034600,6.9471,6.9472,6.9470,6.9471
USDCNH,20260130,034700,6.9469,6.9469,6.9464,6.9465
USDCNH,20260130,034800,6.9464,6.9464,6.9459,6.9461
USDCNH,20260130,034900,6.9462,6.9466,6.9462,6.9465
USDCNH,20260130,035000,6.9464,6.9466,6.9463,6.9464
USDCNH,20260130,035100,6.9463,6.9464,6.9461,6.9461
USDCNH,20260130,035200,6.9460,6.9461,6.9459,6.9460
USDCNH,20260130,035300,6.9461,6.9463,6.9457,6.9457
USDCNH,20260130,035400,6.9456,6.9460,6.9455,6.9458
USDCNH,20260130,035500,6.9457,6.9459,6.9457,6.9458
USDCNH,20260130,035600,6.9459,6.9461,6.9459,6.9459
USDCNH,20260130,035700,6.9460,6.9462,6.9460,6.9462
USDCNH,20260130,035800,6.9461,6.9462,6.9460,6.9460
USDCNH,20260130,035900,6.9461,6.9462,6.9460,6.9462
USDCNH,20260130,040000,6.9461,6.9462,6.9461,6.9461
USDCNH,20260130,040100,6.9462,6.9463,6.9460,6.9460
USDCNH,20260130,040200,6.9461,6.9463,6.9461,6.9461
USDCNH,20260130,040300,6.9460,6.9461,6.9460,6.9460
USDCNH,20260130,040400,6.9462,6.9463,6.9461,6.9461
USDCNH,20260130,040500,6.9462,6.9462,6.9459,6.9461
USDCNH,20260130,040600,6.9460,6.9461,6.9459,6.9460
USDCNH,20260130,040700,6.9459,6.9459,6.9457,6.9457
USDCNH,20260130,040800,6.9456,6.9458,6.9456,6.9457
USDCNH,20260130,040900,6.9458,6.9459,6.9458,6.9459
USDCNH,20260130,041000,6.9458,6.9458,6.9458,6.9458
USDCNH,20260130,041100,6.9458,6.9458,6.9456,6.9456
USDCNH,20260130,041200,6.9455,6.9456,6.9453,6.9456
USDCNH,20260130,041300,6.9455,6.9456,6.9453,6.9456
USDCNH,20260130,041400,6.9455,6.9457,6.9454,6.9456
USDCNH,20260130,041500,6.9457,6.9458,6.9456,6.9456
USDCNH,20260130,041600,6.9455,6.9458,6.9454,6.9455
USDCNH,20260130,041700,6.9456,6.9456,6.9454,6.9456
USDCNH,20260130,041800,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,041900,6.9457,6.9457,6.9455,6.9455
USDCNH,20260130,042000,6.9456,6.9456,6.9454,6.9454
USDCNH,20260130,042100,6.9455,6.9456,6.9454,6.9456
USDCNH,20260130,042200,6.9455,6.9455,6.9455,6.9455
USDCNH,20260130,042300,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,042400,6.9456,6.9456,6.9454,6.9456
USDCNH,20260130,042500,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,042600,6.9454,6.9454,6.9454,6.9454
USDCNH,20260130,042700,6.9454,6.9456,6.9454,6.9456
USDCNH,20260130,042800,6.9457,6.9457,6.9452,6.9452
USDCNH,20260130,042900,6.9453,6.9456,6.9453,6.9456
USDCNH,20260130,043000,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,043100,6.9456,6.9456,6.9454,6.9454
USDCNH,20260130,043200,6.9452,6.9453,6.9452,6.9453
USDCNH,20260130,043300,6.9452,6.9453,6.9452,6.9453
USDCNH,20260130,043400,6.9453,6.9453,6.9453,6.9453
USDCNH,20260130,043500,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,043600,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,043700,6.9454,6.9455,6.9454,6.9454
USDCNH,20260130,043800,6.9453,6.9453,6.9448,6.9448
USDCNH,20260130,043900,6.9449,6.9452,6.9449,6.9452
USDCNH,20260130,044000,6.9453,6.9454,6.9451,6.9453
USDCNH,20260130,044100,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,044200,6.9453,6.9455,6.9453,6.9455
USDCNH,20260130,044300,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,044400,6.9453,6.9455,6.9453,6.9455
USDCNH,20260130,044500,6.9456,6.9459,6.9456,6.9459
USDCNH,20260130,044600,6.9460,6.9462,6.9458,6.9462
USDCNH,20260130,044700,6.9461,6.9461,6.9457,6.9458
USDCNH,20260130,044800,6.9457,6.9458,6.9455,6.9455
USDCNH,20260130,044900,6.9456,6.9458,6.9456,6.9458
USDCNH,20260130,045000,6.9457,6.9457,6.9457,6.9457
USDCNH,20260130,045100,6.9456,6.9459,6.9456,6.9459
USDCNH,20260130,045200,6.9458,6.9458,6.9456,6.9456
USDCNH,20260130,045300,6.9455,6.9458,6.9454,6.9458
USDCNH,20260130,045400,6.9457,6.9458,6.9457,6.9458
USDCNH,20260130,045500,6.9457,6.9457,6.9454,6.9454
USDCNH,20260130,045600,6.9453,6.9453,6.9450,6.9450
USDCNH,20260130,045700,6.9451,6.9451,6.9450,6.9450
USDCNH,20260130,045800,6.9449,6.9451,6.9448,6.9451
USDCNH,20260130,045900,6.9450,6.9450,6.9450,6.9450
USDCNH,20260130,050000,6.9449,6.9449,6.9446,6.9447
USDCNH,20260130,050100,6.9446,6.9446,6.9444,6.9446
USDCNH,20260130,050200,6.9445,6.9445,6.9442,6.9444
USDCNH,20260130,050300,6.9444,6.9444,6.9443,6.9443
USDCNH,20260130,050400,6.9442,6.9442,6.9441,6.9441
USDCNH,20260130,050500,6.9441,6.9442,6.9441,6.9442
USDCNH,20260130,050600,6.9441,6.9443,6.9440,6.9443
USDCNH,20260130,050700,6.9444,6.9445,6.9441,6.9441
USDCNH,20260130,050800,6.9440,6.9441,6.9439,6.9441
USDCNH,20260130,050900,6.9440,6.9440,6.9439,6.9439
USDCNH,20260130,051000,6.9440,6.9440,6.9439,6.9440
USDCNH,20260130,051100,6.9441,6.9441,6.9441,6.9441
USDCNH,20260130,051200,6.9441,6.9442,6.9441,6.9442
USDCNH,20260130,051300,6.9441,6.9442,6.9441,6.9442
USDCNH,20260130,051400,6.9441,6.9441,6.9439,6.9439
USDCNH,20260130,051500,6.9439,6.9439,6.9439,6.9439
USDCNH,20260130,051600,6.9438,6.9441,6.9438,6.9441
USDCNH,20260130,051700,6.9441,6.9442,6.9441,6.9442
USDCNH,20260130,051800,6.9441,6.9442,6.9440,6.9441
USDCNH,20260130,051900,6.9441,6.9441,6.9441,6.9441
USDCNH,20260130,052000,6.9440,6.9440,6.9440,6.9440
USDCNH,20260130,052100,6.9440,6.9440,6.9437,6.9439
USDCNH,20260130,052200,6.9441,6.9441,6.9440,6.9440
USDCNH,20260130,052300,6.9440,6.9441,6.9439,6.9441
USDCNH,20260130,052400,6.9442,6.9442,6.9441,6.9442
USDCNH,20260130,052500,6.9441,6.9444,6.9441,6.9444
USDCNH,20260130,052600,6.9445,6.9447,6.9444,6.9447
USDCNH,20260130,052700,6.9446,6.9447,6.9446,6.9446
USDCNH,20260130,052800,6.9446,6.9447,6.9446,6.9447
USDCNH,20260130,052900,6.9446,6.9446,6.9444,6.9445
USDCNH,20260130,053000,6.9446,6.9446,6.9446,6.9446
USDCNH,20260130,053100,6.9447,6.9447,6.9447,6.9447
USDCNH,20260130,053200,6.9449,6.9451,6.9449,6.9450
USDCNH,20260130,053300,6.9449,6.9449,6.9447,6.9447
USDCNH,20260130,053400,6.9446,6.9446,6.9446,6.9446
USDCNH,20260130,053500,6.9446,6.9447,6.9446,6.9447
USDCNH,20260130,053600,6.9448,6.9448,6.9445,6.9445
USDCNH,20260130,053700,6.9446,6.9446,6.9446,6.9446
USDCNH,20260130,053800,6.9445,6.9447,6.9445,6.9446
USDCNH,20260130,053900,6.9445,6.9446,6.9445,6.9446
USDCNH,20260130,054000,6.9445,6.9446,6.9445,6.9446
USDCNH,20260130,054100,6.9447,6.9449,6.9447,6.9449
USDCNH,20260130,054200,6.9448,6.9452,6.9448,6.9452
USDCNH,20260130,054300,6.9451,6.9452,6.9450,6.9452
USDCNH,20260130,054400,6.9453,6.9453,6.9451,6.9451
USDCNH,20260130,054500,6.9452,6.9452,6.9452,6.9452
USDCNH,20260130,054600,6.9452,6.9452,6.9448,6.9448
USDCNH,20260130,054700,6.9449,6.9450,6.9449,6.9450
USDCNH,20260130,054800,6.9449,6.9449,6.9448,6.9448
USDCNH,20260130,054900,6.9447,6.9449,6.9447,6.9449
USDCNH,20260130,055000,6.9449,6.9449,6.9448,6.9448
USDCNH,20260130,055100,6.9449,6.9449,6.9449,6.9449
USDCNH,20260130,055200,6.9450,6.9451,6.9450,6.9451
USDCNH,20260130,055300,6.9452,6.9452,6.9451,6.9451
USDCNH,20260130,055400,6.9451,6.9453,6.9451,6.9453
USDCNH,20260130,055500,6.9454,6.9454,6.9454,6.9454
USDCNH,20260130,055600,6.9455,6.9455,6.9450,6.9450
USDCNH,20260130,055700,6.9451,6.9453,6.9451,6.9453
USDCNH,20260130,055800,6.9452,6.9452,6.9452,6.9452
USDCNH,20260130,055900,6.9451,6.9451,6.9450,6.9450
USDCNH,20260130,060000,6.9449,6.9449,6.9449,6.9449
USDCNH,20260130,060100,6.9450,6.9450,6.9449,6.9449
USDCNH,20260130,060200,6.9450,6.9450,6.9448,6.9448
USDCNH,20260130,060300,6.9447,6.9448,6.9446,6.9447
USDCNH,20260130,060400,6.9447,6.9447,6.9447,6.9447
USDCNH,20260130,060500,6.9447,6.9447,6.9446,6.9446
USDCNH,20260130,060600,6.9445,6.9447,6.9445,6.9446
USDCNH,20260130,060700,6.9447,6.9447,6.9446,6.9446
USDCNH,20260130,060800,6.9447,6.9447,6.9444,6.9444
USDCNH,20260130,060900,6.9445,6.9446,6.9444,6.9444
USDCNH,20260130,061000,6.9443,6.9443,6.9443,6.9443
USDCNH,20260130,061100,6.9444,6.9444,6.9443,6.9444
USDCNH,20260130,061200,6.9445,6.9445,6.9443,6.9443
USDCNH,20260130,061300,6.9443,6.9443,6.9442,6.9442
USDCNH,20260130,061400,6.9443,6.9443,6.9442,6.9442
USDCNH,20260130,061500,6.9443,6.9443,6.9440,6.9440
USDCNH,20260130,061600,6.9439,6.9441,6.9439,6.9441
USDCNH,20260130,061700,6.9443,6.9443,6.9442,6.9443
USDCNH,20260130,061800,6.9442,6.9443,6.9442,6.9443
USDCNH,20260130,061900,6.9444,6.9445,6.9444,6.9445
USDCNH,20260130,062000,6.9444,6.9445,6.9444,6.9445
USDCNH,20260130,062100,6.9446,6.9446,6.9445,6.9445
USDCNH,20260130,062200,6.9445,6.9446,6.9445,6.9446
USDCNH,20260130,062300,6.9446,6.9446,6.9446,6.9446
USDCNH,20260130,062400,6.9447,6.9448,6.9447,6.9448
USDCNH,20260130,062500,6.9447,6.9450,6.9447,6.9450
USDCNH,20260130,062600,6.9451,6.9451,6.9449,6.9449
USDCNH,20260130,062700,6.9450,6.9451,6.9450,6.9451
USDCNH,20260130,062800,6.9451,6.9453,6.9451,6.9453
USDCNH,20260130,062900,6.9454,6.9455,6.9454,6.9454
USDCNH,20260130,063000,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,063100,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,063200,6.9455,6.9456,6.9455,6.9455
USDCNH,20260130,063300,6.9454,6.9456,6.9454,6.9455
USDCNH,20260130,063400,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,063500,6.9455,6.9456,6.9454,6.9456
USDCNH,20260130,063600,6.9455,6.9457,6.9455,6.9457
USDCNH,20260130,063700,6.9456,6.9458,6.9456,6.9458
USDCNH,20260130,063800,6.9457,6.9460,6.9457,6.9457
USDCNH,20260130,063900,6.9458,6.9459,6.9458,6.9459
USDCNH,20260130,064000,6.9460,6.9461,6.9459,6.9461
USDCNH,20260130,064100,6.9462,6.9462,6.9460,6.9461
USDCNH,20260130,064200,6.9462,6.9466,6.9462,6.9462
USDCNH,20260130,064300,6.9463,6.9463,6.9461,6.9461
USDCNH,20260130,064400,6.9462,6.9462,6.9461,6.9462
USDCNH,20260130,064500,6.9463,6.9466,6.9463,6.9466
USDCNH,20260130,064600,6.9465,6.9465,6.9460,6.9460
USDCNH,20260130,064700,6.9459,6.9460,6.9457,6.9458
USDCNH,20260130,064800,6.9457,6.9457,6.9456,6.9456
USDCNH,20260130,064900,6.9455,6.9455,6.9455,6.9455
USDCNH,20260130,065000,6.9456,6.9458,6.9456,6.9457
USDCNH,20260130,065100,6.9458,6.9458,6.9457,6.9457
USDCNH,20260130,065200,6.9456,6.9456,6.9455,6.9455
USDCNH,20260130,065300,6.9456,6.9457,6.9455,6.9457
USDCNH,20260130,065400,6.9456,6.9458,6.9456,6.9458
USDCNH,20260130,065500,6.9457,6.9458,6.9457,6.9458
USDCNH,20260130,065600,6.9459,6.9462,6.9459,6.9460
USDCNH,20260130,065700,6.9459,6.9459,6.9458,6.9459
USDCNH,20260130,065800,6.9460,6.9460,6.9459,6.9460
USDCNH,20260130,065900,6.9461,6.9461,6.9460,6.9461
USDCNH,20260130,070000,6.9460,6.9461,6.9460,6.9461
USDCNH,20260130,070100,6.9460,6.9460,6.9457,6.9459
USDCNH,20260130,070200,6.9458,6.9458,6.9456,6.9456
USDCNH,20260130,070300,6.9455,6.9455,6.9454,6.9455
USDCNH,20260130,070400,6.9454,6.9455,6.9454,6.9454
USDCNH,20260130,070500,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,070600,6.9455,6.9455,6.9453,6.9453
USDCNH,20260130,070700,6.9452,6.9452,6.9449,6.9450
USDCNH,20260130,070800,6.9449,6.9453,6.9449,6.9453
USDCNH,20260130,070900,6.9454,6.9455,6.9453,6.9453
USDCNH,20260130,071000,6.9454,6.9455,6.9452,6.9453
USDCNH,20260130,071100,6.9454,6.9456,6.9454,6.9454
USDCNH,20260130,071200,6.9455,6.9455,6.9455,6.9455
USDCNH,20260130,071300,6.9456,6.9456,6.9451,6.9454
USDCNH,20260130,071400,6.9455,6.9455,6.9455,6.9455
USDCNH,20260130,071500,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,071600,6.9455,6.9456,6.9454,6.9454
USDCNH,20260130,071700,6.9453,6.9454,6.9453,6.9454
USDCNH,20260130,071800,6.9453,6.9454,6.9453,6.9454
USDCNH,20260130,071900,6.9456,6.9456,6.9453,6.9453
USDCNH,20260130,072000,6.9454,6.9454,6.9454,6.9454
USDCNH,20260130,072100,6.9455,6.9455,6.9453,6.9453
USDCNH,20260130,072200,6.9452,6.9452,6.9450,6.9451
USDCNH,20260130,072300,6.9452,6.9454,6.9452,6.9454
USDCNH,20260130,072400,6.9453,6.9453,6.9452,6.9452
USDCNH,20260130,072500,6.9451,6.9451,6.9448,6.9449
USDCNH,20260130,072600,6.9448,6.9450,6.9448,6.9449
USDCNH,20260130,072700,6.9451,6.9451,6.9450,6.9450
USDCNH,20260130,072800,6.9451,6.9451,6.9450,6.9451
USDCNH,20260130,072900,6.9452,6.9452,6.9452,6.9452
USDCNH,20260130,073000,6.9453,6.9456,6.9453,6.9456
USDCNH,20260130,073100,6.9456,6.9456,6.9455,6.9455
USDCNH,20260130,073200,6.9456,6.9457,6.9455,6.9456
USDCNH,20260130,073300,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,073400,6.9457,6.9457,6.9455,6.9455
USDCNH,20260130,073500,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,073600,6.9453,6.9454,6.9453,6.9453
USDCNH,20260130,073700,6.9454,6.9454,6.9454,6.9454
USDCNH,20260130,073800,6.9453,6.9455,6.9453,6.9454
USDCNH,20260130,073900,6.9454,6.9454,6.9454,6.9454
USDCNH,20260130,074000,6.9455,6.9457,6.9455,6.9456
USDCNH,20260130,074100,6.9457,6.9457,6.9454,6.9454
USDCNH,20260130,074200,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,074300,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,074400,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,074500,6.9453,6.9453,6.9453,6.9453
USDCNH,20260130,074600,6.9454,6.9455,6.9454,6.9454
USDCNH,20260130,074700,6.9453,6.9455,6.9453,6.9455
USDCNH,20260130,074800,6.9456,6.9457,6.9454,6.9454
USDCNH,20260130,074900,6.9455,6.9456,6.9455,6.9456
USDCNH,20260130,075000,6.9455,6.9458,6.9455,6.9458
USDCNH,20260130,075100,6.9457,6.9458,6.9457,6.9458
USDCNH,20260130,075200,6.9459,6.9459,6.9458,6.9458
USDCNH,20260130,075300,6.9457,6.9458,6.9457,6.9457
USDCNH,20260130,075400,6.9456,6.9457,6.9456,6.9457
USDCNH,20260130,075500,6.9457,6.9459,6.9457,6.9458
USDCNH,20260130,075600,6.9459,6.9471,6.9459,6.9471
USDCNH,20260130,075700,6.9472,6.9476,6.9472,6.9473
USDCNH,20260130,075800,6.9474,6.9479,6.9474,6.9479
USDCNH,20260130,075900,6.9478,6.9478,6.9475,6.9477
USDCNH,20260130,080000,6.9478,6.9479,6.9476,6.9476
USDCNH,20260130,080100,6.9475,6.9475,6.9466,6.9469
USDCNH,20260130,080200,6.9470,6.9470,6.9466,6.9467
USDCNH,20260130,080300,6.9466,6.9468,6.9466,6.9467
USDCNH,20260130,080400,6.9468,6.9469,6.9467,6.9467
USDCNH,20260130,080500,6.9466,6.9469,6.9466,6.9469
USDCNH,20260130,080600,6.9468,6.9468,6.9461,6.9461
USDCNH,20260130,080700,6.9462,6.9463,6.9461,6.9463
USDCNH,20260130,080800,6.9464,6.9465,6.9464,6.9465
USDCNH,20260130,080900,6.9464,6.9464,6.9464,6.9464
USDCNH,20260130,081000,6.9465,6.9467,6.9464,6.9467
USDCNH,20260130,081100,6.9468,6.9468,6.9464,6.9466
USDCNH,20260130,081200,6.9465,6.9467,6.9465,6.9466
USDCNH,20260130,081300,6.9467,6.9469,6.9467,6.9469
USDCNH,20260130,081400,6.9470,6.9472,6.9469,6.9472
USDCNH,20260130,081500,6.9473,6.9473,6.9467,6.9470
USDCNH,20260130,081600,6.9469,6.9471,6.9469,6.9471
USDCNH,20260130,081700,6.9469,6.9469,6.9466,6.9466
USDCNH,20260130,081800,6.9465,6.9467,6.9462,6.9467
USDCNH,20260130,081900,6.9466,6.9468,6.9466,6.9466
USDCNH,20260130,082000,6.9465,6.9465,6.9464,6.9464
USDCNH,20260130,082100,6.9463,6.9468,6.9463,6.9468
USDCNH,20260130,082200,6.9467,6.9470,6.9467,6.9470
USDCNH,20260130,082300,6.9471,6.9474,6.9471,6.9471
USDCNH,20260130,082400,6.9472,6.9475,6.9472,6.9474
USDCNH,20260130,082500,6.9473,6.9474,6.9472,6.9473
USDCNH,20260130,082600,6.9474,6.9475,6.9471,6.9472
USDCNH,20260130,082700,6.9471,6.9471,6.9466,6.9466
USDCNH,20260130,082800,6.9465,6.9465,6.9463,6.9464
USDCNH,20260130,082900,6.9465,6.9465,6.9459,6.9463
USDCNH,20260130,083000,6.9464,6.9465,6.9464,6.9464
USDCNH,20260130,083100,6.9465,6.9465,6.9461,6.9462
USDCNH,20260130,083200,6.9463,6.9464,6.9461,6.9461
USDCNH,20260130,083300,6.9460,6.9460,6.9459,6.9459
USDCNH,20260130,083400,6.9460,6.9463,6.9460,6.9463
USDCNH,20260130,083500,6.9465,6.9466,6.9465,6.9466
USDCNH,20260130,083600,6.9467,6.9467,6.9466,6.9467
USDCNH,20260130,083700,6.9466,6.9466,6.9464,6.9464
USDCNH,20260130,083800,6.9465,6.9465,6.9464,6.9464
USDCNH,20260130,083900,6.9463,6.9463,6.9460,6.9463
USDCNH,20260130,084000,6.9464,6.9466,6.9464,6.9466
USDCNH,20260130,084100,6.9466,6.9466,6.9465,6.9465
USDCNH,20260130,084200,6.9466,6.9466,6.9460,6.9462
USDCNH,20260130,084300,6.9461,6.9462,6.9461,6.9462
USDCNH,20260130,084400,6.9463,6.9464,6.9461,6.9463
USDCNH,20260130,084500,6.9464,6.9464,6.9463,6.9464
USDCNH,20260130,084600,6.9463,6.9463,6.9460,6.9460
USDCNH,20260130,084700,6.9461,6.9462,6.9460,6.9460
USDCNH,20260130,084800,6.9459,6.9460,6.9459,6.9460
USDCNH,20260130,084900,6.9459,6.9461,6.9458,6.9461
USDCNH,20260130,085000,6.9462,6.9462,6.9458,6.9458
USDCNH,20260130,085100,6.9459,6.9460,6.9457,6.9457
USDCNH,20260130,085200,6.9456,6.9459,6.9456,6.9457
USDCNH,20260130,085300,6.9458,6.9458,6.9457,6.9457
USDCNH,20260130,085400,6.9456,6.9457,6.9456,6.9457
USDCNH,20260130,085500,6.9455,6.9456,6.9454,6.9456
USDCNH,20260130,085600,6.9455,6.9455,6.9443,6.9449
USDCNH,20260130,085700,6.9448,6.9448,6.9446,6.9448
USDCNH,20260130,085800,6.9449,6.9450,6.9449,6.9450
USDCNH,20260130,085900,6.9449,6.9451,6.9448,6.9451
USDCNH,20260130,090000,6.9452,6.9453,6.9452,6.9453
USDCNH,20260130,090100,6.9452,6.9452,6.9448,6.9450
USDCNH,20260130,090200,6.9449,6.9449,6.9448,6.9448
USDCNH,20260130,090300,6.9449,6.9450,6.9444,6.9444
USDCNH,20260130,090400,6.9445,6.9446,6.9441,6.9441
USDCNH,20260130,090500,6.9440,6.9447,6.9440,6.9446
USDCNH,20260130,090600,6.9447,6.9449,6.9446,6.9448
USDCNH,20260130,090700,6.9449,6.9454,6.9448,6.9454
USDCNH,20260130,090800,6.9453,6.9454,6.9452,6.9454
USDCNH,20260130,090900,6.9454,6.9454,6.9453,6.9454
USDCNH,20260130,091000,6.9455,6.9455,6.9451,6.9451
USDCNH,20260130,091100,6.9450,6.9450,6.9447,6.9448
USDCNH,20260130,091200,6.9447,6.9448,6.9447,6.9448
USDCNH,20260130,091300,6.9449,6.9450,6.9449,6.9450
USDCNH,20260130,091400,6.9451,6.9451,6.9449,6.9449
USDCNH,20260130,091500,6.9449,6.9449,6.9448,6.9448
USDCNH,20260130,091600,6.9447,6.9447,6.9445,6.9447
USDCNH,20260130,091700,6.9446,6.9448,6.9444,6.9448
USDCNH,20260130,091800,6.9449,6.9449,6.9449,6.9449
USDCNH,20260130,091900,6.9448,6.9448,6.9448,6.9448
USDCNH,20260130,092000,6.9448,6.9448,6.9447,6.9448
USDCNH,20260130,092100,6.9449,6.9451,6.9449,6.9449
USDCNH,20260130,092200,6.9450,6.9450,6.9448,6.9449
USDCNH,20260130,092300,6.9449,6.9449,6.9447,6.9447
USDCNH,20260130,092400,6.9446,6.9449,6.9445,6.9449
USDCNH,20260130,092500,6.9448,6.9448,6.9446,6.9448
USDCNH,20260130,092600,6.9449,6.9450,6.9448,6.9450
USDCNH,20260130,092700,6.9449,6.9450,6.9448,6.9449
USDCNH,20260130,092800,6.9450,6.9452,6.9450,6.9452
USDCNH,20260130,092900,6.9453,6.9453,6.9451,6.9452
USDCNH,20260130,093000,6.9454,6.9456,6.9452,6.9456
USDCNH,20260130,093100,6.9455,6.9458,6.9455,6.9458
USDCNH,20260130,093200,6.9457,6.9459,6.9457,6.9459
USDCNH,20260130,093300,6.9458,6.9459,6.9458,6.9459
USDCNH,20260130,093400,6.9460,6.9460,6.9459,6.9459
USDCNH,20260130,093500,6.9459,6.9459,6.9458,6.9458
USDCNH,20260130,093600,6.9459,6.9460,6.9459,6.9460
USDCNH,20260130,093700,6.9461,6.9463,6.9461,6.9462
USDCNH,20260130,093800,6.9463,6.9463,6.9462,6.9462
USDCNH,20260130,093900,6.9463,6.9465,6.9462,6.9462
USDCNH,20260130,094000,6.9461,6.9462,6.9460,6.9461
USDCNH,20260130,094100,6.9460,6.9461,6.9460,6.9461
USDCNH,20260130,094200,6.9461,6.9461,6.9461,6.9461
USDCNH,20260130,094300,6.9462,6.9462,6.9460,6.9461
USDCNH,20260130,094400,6.9462,6.9462,6.9459,6.9459
USDCNH,20260130,094500,6.9460,6.9460,6.9459,6.9460
USDCNH,20260130,094600,6.9461,6.9461,6.9460,6.9460
USDCNH,20260130,094700,6.9461,6.9461,6.9460,6.9461
USDCNH,20260130,094800,6.9462,6.9462,6.9461,6.9461
USDCNH,20260130,094900,6.9460,6.9460,6.9455,6.9456
USDCNH,20260130,095000,6.9455,6.9459,6.9455,6.9458
USDCNH,20260130,095100,6.9459,6.9460,6.9459,6.9460
USDCNH,20260130,095200,6.9461,6.9461,6.9458,6.9458
USDCNH,20260130,095300,6.9459,6.9460,6.9459,6.9460
USDCNH,20260130,095400,6.9459,6.9459,6.9456,6.9456
USDCNH,20260130,095500,6.9456,6.9456,6.9456,6.9456
USDCNH,20260130,095600,6.9455,6.9455,6.9453,6.9455
USDCNH,20260130,095700,6.9454,6.9454,6.9452,6.9452
USDCNH,20260130,095800,6.9453,6.9454,6.9452,6.9453
USDCNH,20260130,095900,6.9452,6.9452,6.9450,6.9450
USDCNH,20260130,100000,6.9449,6.9449,6.9447,6.9447
USDCNH,20260130,100100,6.9446,6.9446,6.9440,6.9443
USDCNH,20260130,100200,6.9442,6.9447,6.9441,6.9447
USDCNH,20260130,100300,6.9446,6.9446,6.9445,6.9445
USDCNH,20260130,100400,6.9446,6.9457,6.9446,6.9457
USDCNH,20260130,100500,6.9456,6.9456,6.9451,6.9451
USDCNH,20260130,100600,6.9450,6.9451,6.9446,6.9450
USDCNH,20260130,100700,6.9449,6.9451,6.9447,6.9451
USDCNH,20260130,100800,6.9452,6.9456,6.9452,6.9455
USDCNH,20260130,100900,6.9456,6.9457,6.9456,6.9456
USDCNH,20260130,101000,6.9455,6.9457,6.9455,6.9456
USDCNH,20260130,101100,6.9455,6.9460,6.9455,6.9460
USDCNH,20260130,101200,6.9461,6.9461,6.9459,6.9460
USDCNH,20260130,101300,6.9461,6.9462,6.9461,6.9462
USDCNH,20260130,101400,6.9463,6.9468,6.9463,6.9468
USDCNH,20260130,101500,6.9466,6.9468,6.9465,6.9465
USDCNH,20260130,101600,6.9466,6.9466,6.9464,6.9464
USDCNH,20260130,101700,6.9465,6.9466,6.9464,6.9466
USDCNH,20260130,101800,6.9465,6.9467,6.9464,6.9466
USDCNH,20260130,101900,6.9465,6.9467,6.9465,6.9466
USDCNH,20260130,102000,6.9467,6.9468,6.9467,6.9468
USDCNH,20260130,102100,6.9468,6.9472,6.9468,6.9472
USDCNH,20260130,102200,6.9473,6.9475,6.9473,6.9473
USDCNH,20260130,102300,6.9474,6.9476,6.9474,6.9476
USDCNH,20260130,102400,6.9477,6.9481,6.9476,6.9480
USDCNH,20260130,102500,6.9479,6.9479,6.9475,6.9476
USDCNH,20260130,102600,6.9477,6.9478,6.9475,6.9475
USDCNH,20260130,102700,6.9476,6.9477,6.9474,6.9474
USDCNH,20260130,102800,6.9475,6.9475,6.9474,6.9475
USDCNH,20260130,102900,6.9476,6.9476,6.9475,6.9475
USDCNH,20260130,103000,6.9475,6.9475,6.9474,6.9474
USDCNH,20260130,103100,6.9475,6.9480,6.9475,6.9479
USDCNH,20260130,103200,6.9480,6.9480,6.9475,6.9475
USDCNH,20260130,103300,6.9477,6.9477,6.9473,6.9476
USDCNH,20260130,103400,6.9477,6.9482,6.9477,6.9480
USDCNH,20260130,103500,6.9482,6.9482,6.9475,6.9475
USDCNH,20260130,103600,6.9476,6.9478,6.9474,6.9475
USDCNH,20260130,103700,6.9476,6.9476,6.9475,6.9475
USDCNH,20260130,103800,6.9476,6.9476,6.9474,6.9474
USDCNH,20260130,103900,6.9475,6.9477,6.9474,6.9474
USDCNH,20260130,104000,6.9473,6.9476,6.9473,6.9475
USDCNH,20260130,104100,6.9474,6.9477,6.9474,6.9474
USDCNH,20260130,104200,6.9473,6.9475,6.9473,6.9475
USDCNH,20260130,104300,6.9474,6.9478,6.9474,6.9477
USDCNH,20260130,104400,6.9476,6.9481,6.9476,6.9481
USDCNH,20260130,104500,6.9482,6.9483,6.9481,6.9483
USDCNH,20260130,104600,6.9484,6.9494,6.9484,6.9494
USDCNH,20260130,104700,6.9493,6.9495,6.9491,6.9492
USDCNH,20260130,104800,6.9493,6.9497,6.9492,6.9497
USDCNH,20260130,104900,6.9496,6.9505,6.9495,6.9505
USDCNH,20260130,105000,6.9506,6.9509,6.9506,6.9507
USDCNH,20260130,105100,6.9508,6.9509,6.9508,6.9509
USDCNH,20260130,105200,6.9510,6.9514,6.9510,6.9513
USDCNH,20260130,105300,6.9514,6.9517,6.9513,6.9515
USDCNH,20260130,105400,6.9514,6.9514,6.9511,6.9512
USDCNH,20260130,105500,6.9513,6.9514,6.9513,6.9514
USDCNH,20260130,105600,6.9516,6.9516,6.9514,6.9514
USDCNH,20260130,105700,6.9513,6.9513,6.9507,6.9507
USDCNH,20260130,105800,6.9506,6.9507,6.9503,6.9507
USDCNH,20260130,105900,6.9506,6.9508,6.9504,6.9508
USDCNH,20260130,110000,6.9509,6.9513,6.9509,6.9513
USDCNH,20260130,110100,6.9514,6.9514,6.9511,6.9512
USDCNH,20260130,110200,6.9513,6.9521,6.9513,6.9521
USDCNH,20260130,110300,6.9520,6.9520,6.9513,6.9513
USDCNH,20260130,110400,6.9512,6.9513,6.9510,6.9510
USDCNH,20260130,110500,6.9509,6.9510,6.9508,6.9508
USDCNH,20260130,110600,6.9507,6.9512,6.9507,6.9512
USDCNH,20260130,110700,6.9514,6.9514,6.9509,6.9509
USDCNH,20260130,110800,6.9508,6.9513,6.9508,6.9513
USDCNH,20260130,110900,6.9514,6.9516,6.9512,6.9512
USDCNH,20260130,111000,6.9511,6.9511,6.9511,6.9511
USDCNH,20260130,111100,6.9510,6.9510,6.9509,6.9509
USDCNH,20260130,111200,6.9508,6.9508,6.9505,6.9505
USDCNH,20260130,111300,6.9507,6.9509,6.9506,6.9508
USDCNH,20260130,111400,6.9507,6.9507,6.9504,6.9505
USDCNH,20260130,111500,6.9504,6.9504,6.9501,6.9501
USDCNH,20260130,111600,6.9502,6.9505,6.9501,6.9501
USDCNH,20260130,111700,6.9500,6.9501,6.9499,6.9499
USDCNH,20260130,111800,6.9498,6.9499,6.9498,6.9499
USDCNH,20260130,111900,6.9498,6.9498,6.9495,6.9495
USDCNH,20260130,112000,6.9494,6.9494,6.9493,6.9493
USDCNH,20260130,112100,6.9492,6.9494,6.9492,6.9494
USDCNH,20260130,112200,6.9493,6.9495,6.9492,6.9494
USDCNH,20260130,112300,6.9495,6.9495,6.9495,6.9495
USDCNH,20260130,112400,6.9494,6.9495,6.9494,6.9494
USDCNH,20260130,112500,6.9493,6.9493,6.9492,6.9492
USDCNH,20260130,112600,6.9493,6.9493,6.9489,6.9489
USDCNH,20260130,112700,6.9490,6.9491,6.9490,6.9491
USDCNH,20260130,112800,6.9490,6.9492,6.9489,6.9492
USDCNH,20260130,112900,6.9491,6.9491,6.9490,6.9490
USDCNH,20260130,113000,6.9491,6.9491,6.9491,6.9491
USDCNH,20260130,113100,6.9490,6.9492,6.9489,6.9492
USDCNH,20260130,113200,6.9493,6.9493,6.9492,6.9492
USDCNH,20260130,113300,6.9493,6.9493,6.9492,6.9492
USDCNH,20260130,113400,6.9493,6.9493,6.9490,6.9490
USDCNH,20260130,113500,6.9489,6.9492,6.9489,6.9490
USDCNH,20260130,113600,6.9489,6.9489,6.9488,6.9488
USDCNH,20260130,113700,6.9489,6.9492,6.9489,6.9491
USDCNH,20260130,113800,6.9490,6.9490,6.9488,6.9489
USDCNH,20260130,113900,6.9490,6.9495,6.9490,6.9494
USDCNH,20260130,114000,6.9495,6.9496,6.9493,6.9493
USDCNH,20260130,114100,6.9495,6.9505,6.9495,6.9505
USDCNH,20260130,114200,6.9504,6.9504,6.9497,6.9498
USDCNH,20260130,114300,6.9499,6.9504,6.9499,6.9503
USDCNH,20260130,114400,6.9503,6.9503,6.9503,6.9503
USDCNH,20260130,114500,6.9504,6.9509,6.9504,6.9509
USDCNH,20260130,114600,6.9508,6.9508,6.9504,6.9505
USDCNH,20260130,114700,6.9504,6.9505,6.9502,6.9502
USDCNH,20260130,114800,6.9501,6.9501,6.9495,6.9498
USDCNH,20260130,114900,6.9497,6.9498,6.9497,6.9498
USDCNH,20260130,115000,6.9497,6.9502,6.9497,6.9500
USDCNH,20260130,115100,6.9501,6.9501,6.9500,6.9500
USDCNH,20260130,115200,6.9501,6.9501,6.9501,6.9501
USDCNH,20260130,115300,6.9502,6.9505,6.9501,6.9505
USDCNH,20260130,115400,6.9506,6.9509,6.9505,6.9509
USDCNH,20260130,115500,6.9510,6.9512,6.9510,6.9511
USDCNH,20260130,115600,6.9509,6.9510,6.9509,6.9509
USDCNH,20260130,115700,6.9508,6.9508,6.9505,6.9506
USDCNH,20260130,115800,6.9507,6.9507,6.9506,6.9506
USDCNH,20260130,115900,6.9507,6.9508,6.9507,6.9507
USDCNH,20260130,120000,6.9508,6.9508,6.9507,6.9507
USDCNH,20260130,120100,6.9506,6.9506,6.9504,6.9504
USDCNH,20260130,120200,6.9504,6.9504,6.9504,6.9504
USDCNH,20260130,120300,6.9504,6.9504,6.9503,6.9503
USDCNH,20260130,120400,6.9502,6.9504,6.9502,6.9503
USDCNH,20260130,120500,6.9502,6.9503,6.9502,6.9503
USDCNH,20260130,120600,6.9502,6.9502,6.9499,6.9499
USDCNH,20260130,120700,6.9498,6.9498,6.9495,6.9495
USDCNH,20260130,120800,6.9496,6.9496,6.9495,6.9496
USDCNH,20260130,120900,6.9495,6.9496,6.9495,6.9495
USDCNH,20260130,121000,6.9494,6.9495,6.9494,6.9495
USDCNH,20260130,121100,6.9494,6.9494,6.9490,6.9490
USDCNH,20260130,121200,6.9491,6.9491,6.9488,6.9488
USDCNH,20260130,121300,6.9489,6.9490,6.9489,6.9490
USDCNH,20260130,121400,6.9489,6.9492,6.9489,6.9490
USDCNH,20260130,121500,6.9491,6.9491,6.9490,6.9491
USDCNH,20260130,121600,6.9490,6.9490,6.9485,6.9486
USDCNH,20260130,121700,6.9485,6.9485,6.9482,6.9482
USDCNH,20260130,121800,6.9482,6.9482,6.9482,6.9482
USDCNH,20260130,121900,6.9483,6.9485,6.9483,6.9485
USDCNH,20260130,122000,6.9486,6.9486,6.9485,6.9485
USDCNH,20260130,122100,6.9485,6.9486,6.9485,6.9485
USDCNH,20260130,122200,6.9486,6.9492,6.9483,6.9488
USDCNH,20260130,122300,6.9487,6.9487,6.9485,6.9485
USDCNH,20260130,122400,6.9484,6.9486,6.9484,6.9486
USDCNH,20260130,122500,6.9485,6.9485,6.9485,6.9485
USDCNH,20260130,122600,6.9484,6.9484,6.9482,6.9483
USDCNH,20260130,122700,6.9484,6.9485,6.9483,6.9483
USDCNH,20260130,122800,6.9484,6.9484,6.9484,6.9484
USDCNH,20260130,122900,6.9483,6.9483,6.9483,6.9483
USDCNH,20260130,123000,6.9483,6.9483,6.9482,6.9482
USDCNH,20260130,123100,6.9482,6.9483,6.9482,6.9483
USDCNH,20260130,123200,6.9482,6.9482,6.9481,6.9481
USDCNH,20260130,123300,6.9481,6.9482,6.9481,6.9482
USDCNH,20260130,123400,6.9481,6.9481,6.9479,6.9480
USDCNH,20260130,123500,6.9481,6.9481,6.9480,6.9480
USDCNH,20260130,123600,6.9479,6.9479,6.9477,6.9477
USDCNH,20260130,123700,6.9476,6.9476,6.9474,6.9475
USDCNH,20260130,123800,6.9476,6.9478,6.9476,6.9478
USDCNH,20260130,123900,6.9477,6.9478,6.9476,6.9476
USDCNH,20260130,124000,6.9476,6.9476,6.9476,6.9476
USDCNH,20260130,124100,6.9477,6.9477,6.9475,6.9475
USDCNH,20260130,124200,6.9474,6.9475,6.9474,6.9474
USDCNH,20260130,124300,6.9473,6.9473,6.9473,6.9473
USDCNH,20260130,124400,6.9474,6.9474,6.9473,6.9474
USDCNH,20260130,124500,6.9474,6.9476,6.9474,6.9476
USDCNH,20260130,124600,6.9477,6.9477,6.9476,6.9477
USDCNH,20260130,124700,6.9476,6.9476,6.9474,6.9475
USDCNH,20260130,124800,6.9474,6.9474,6.9474,6.9474
USDCNH,20260130,124900,6.9474,6.9476,6.9473,6.9476
USDCNH,20260130,125000,6.9481,6.9481,6.9477,6.9480
USDCNH,20260130,125100,6.9481,6.9481,6.9473,6.9473
USDCNH,20260130,125200,6.9472,6.9472,6.9467,6.9467
USDCNH,20260130,125300,6.9466,6.9467,6.9466,6.9467
USDCNH,20260130,125400,6.9466,6.9466,6.9465,6.9466
USDCNH,20260130,125500,6.9465,6.9465,6.9465,6.9465
USDCNH,20260130,125600,6.9465,6.9467,6.9465,6.9465
USDCNH,20260130,125700,6.9464,6.9469,6.9464,6.9467
USDCNH,20260130,125800,6.9466,6.9466,6.9464,6.9465
USDCNH,20260130,125900,6.9466,6.9466,6.9465,6.9465
USDCNH,20260130,130000,6.9464,6.9464,6.9463,6.9463
USDCNH,20260130,130100,6.9465,6.9465,6.9460,6.9460
USDCNH,20260130,130200,6.9461,6.9461,6.9460,6.9460
USDCNH,20260130,130300,6.9459,6.9459,6.9457,6.9459
USDCNH,20260130,130400,6.9458,6.9461,6.9458,6.9461
USDCNH,20260130,130500,6.9462,6.9466,6.9462,6.9466
USDCNH,20260130,130600,6.9465,6.9465,6.9464,6.9465
USDCNH,20260130,130700,6.9466,6.9467,6.9466,6.9466
USDCNH,20260130,130800,6.9465,6.9465,6.9462,6.9462
USDCNH,20260130,130900,6.9461,6.9463,6.9461,6.9462
USDCNH,20260130,131000,6.9461,6.9461,6.9458,6.9458
USDCNH,20260130,131100,6.9457,6.9458,6.9457,6.9458
USDCNH,20260130,131200,6.9458,6.9458,6.9458,6.9458
USDCNH,20260130,131300,6.9457,6.9457,6.9455,6.9455
USDCNH,20260130,131400,6.9455,6.9455,6.9455,6.9455
USDCNH,20260130,131500,6.9454,6.9454,6.9453,6.9453
USDCNH,20260130,131600,6.9454,6.9456,6.9454,6.9456
USDCNH,20260130,131700,6.9455,6.9455,6.9454,6.9454
USDCNH,20260130,131800,6.9453,6.9454,6.9453,6.9454
USDCNH,20260130,131900,6.9455,6.9459,6.9455,6.9459
USDCNH,20260130,132000,6.9460,6.9461,6.9460,6.9460
USDCNH,20260130,132100,6.9459,6.9463,6.9459,6.9463
USDCNH,20260130,132200,6.9462,6.9465,6.9461,6.9464
USDCNH,20260130,132300,6.9463,6.9463,6.9462,6.9462
USDCNH,20260130,132400,6.9463,6.9464,6.9463,6.9463
USDCNH,20260130,132500,6.9464,6.9464,6.9463,6.9463
USDCNH,20260130,132600,6.9463,6.9463,6.9463,6.9463
USDCNH,20260130,132700,6.9464,6.9466,6.9462,6.9462
USDCNH,20260130,132800,6.9463,6.9464,6.9462,6.9463
USDCNH,20260130,132900,6.9464,6.9464,6.9463,6.9463
USDCNH,20260130,133000,6.9463,6.9463,6.9462,6.9463
USDCNH,20260130,133100,6.9462,6.9462,6.9458,6.9459
USDCNH,20260130,133200,6.9460,6.9460,6.9458,6.9460
USDCNH,20260130,133300,6.9461,6.9461,6.9461,6.9461
USDCNH,20260130,133400,6.9460,6.9463,6.9460,6.9463
USDCNH,20260130,133500,6.9462,6.9463,6.9462,6.9463
USDCNH,20260130,133600,6.9464,6.9464,6.9463,6.9464
USDCNH,20260130,133700,6.9463,6.9463,6.9461,6.9461
USDCNH,20260130,133800,6.9462,6.9465,6.9462,6.9465
USDCNH,20260130,133900,6.9464,6.9466,6.9464,6.9466
USDCNH,20260130,134000,6.9465,6.9465,6.9464,6.9465
USDCNH,20260130,134100,6.9464,6.9465,6.9463,6.9464
USDCNH,20260130,134200,6.9463,6.9465,6.9463,6.9464
USDCNH,20260130,134300,6.9465,6.9470,6.9465,6.9470
USDCNH,20260130,134400,6.9471,6.9475,6.9471,6.9475
USDCNH,20260130,134500,6.9474,6.9476,6.9474,6.9476
USDCNH,20260130,134600,6.9477,6.9480,6.9477,6.9480
USDCNH,20260130,134700,6.9479,6.9481,6.9478,6.9481
USDCNH,20260130,134800,6.9480,6.9481,6.9480,6.9481
USDCNH,20260130,134900,6.9480,6.9483,6.9480,6.9483
USDCNH,20260130,135000,6.9482,6.9484,6.9480,6.9480
USDCNH,20260130,135100,6.9481,6.9481,6.9478,6.9479
USDCNH,20260130,135200,6.9479,6.9481,6.9479,6.9480
USDCNH,20260130,135300,6.9479,6.9480,6.9479,6.9479
USDCNH,20260130,135400,6.9480,6.9482,6.9480,6.9481
USDCNH,20260130,135500,6.9482,6.9483,6.9481,6.9483
USDCNH,20260130,135600,6.9485,6.9485,6.9482,6.9484
USDCNH,20260130,135700,6.9485,6.9486,6.9485,6.9486
USDCNH,20260130,135800,6.9487,6.9487,6.9484,6.9487
USDCNH,20260130,135900,6.9486,6.9486,6.9484,6.9485
USDCNH,20260130,140000,6.9486,6.9486,6.9482,6.9484
USDCNH,20260130,140100,6.9482,6.9482,6.9459,6.9459
USDCNH,20260130,140200,6.9457,6.9472,6.9457,6.9472
USDCNH,20260130,140300,6.9474,6.9475,6.9466,6.9466
USDCNH,20260130,140400,6.9467,6.9470,6.9466,6.9468
USDCNH,20260130,140500,6.9469,6.9469,6.9464,6.9464
USDCNH,20260130,140600,6.9465,6.9467,6.9462,6.9463
USDCNH,20260130,140700,6.9462,6.9465,6.9454,6.9458
USDCNH,20260130,140800,6.9459,6.9466,6.9459,6.9463
USDCNH,20260130,140900,6.9464,6.9469,6.9464,6.9465
USDCNH,20260130,141000,6.9466,6.9472,6.9466,6.9468
USDCNH,20260130,141100,6.9467,6.9469,6.9464,6.9465
USDCNH,20260130,141200,6.9466,6.9477,6.9465,6.9477
USDCNH,20260130,141300,6.9476,6.9477,6.9474,6.9475
USDCNH,20260130,141400,6.9476,6.9478,6.9476,6.9478
USDCNH,20260130,141500,6.9477,6.9477,6.9473,6.9475
USDCNH,20260130,141600,6.9476,6.9479,6.9476,6.9479
USDCNH,20260130,141700,6.9480,6.9482,6.9479,6.9482
USDCNH,20260130,141800,6.9481,6.9483,6.9481,6.9483
USDCNH,20260130,141900,6.9484,6.9486,6.9484,6.9486
USDCNH,20260130,142000,6.9485,6.9485,6.9482,6.9482
USDCNH,20260130,142100,6.9483,6.9484,6.9482,6.9482
USDCNH,20260130,142200,6.9483,6.9483,6.9480,6.9482
USDCNH,20260130,142300,6.9481,6.9483,6.9480,6.9482
USDCNH,20260130,142400,6.9483,6.9483,6.9479,6.9480
USDCNH,20260130,142500,6.9484,6.9487,6.9481,6.9481
USDCNH,20260130,142600,6.9479,6.9480,6.9475,6.9478
USDCNH,20260130,142700,6.9480,6.9480,6.9477,6.9478
USDCNH,20260130,142800,6.9479,6.9482,6.9477,6.9482
USDCNH,20260130,142900,6.9481,6.9481,6.9479,6.9479
USDCNH,20260130,143000,6.9478,6.9483,6.9477,6.9481
USDCNH,20260130,143100,6.9482,6.9491,6.9482,6.9486
USDCNH,20260130,143200,6.9484,6.9487,6.9484,6.9486
USDCNH,20260130,143300,6.9485,6.9491,6.9485,6.9488
USDCNH,20260130,143400,6.9487,6.9490,6.9485,6.9490
USDCNH,20260130,143500,6.9488,6.9488,6.9483,6.9484
USDCNH,20260130,143600,6.9489,6.9489,6.9484,6.9487
USDCNH,20260130,143700,6.9486,6.9487,6.9484,6.9487
USDCNH,20260130,143800,6.9488,6.9493,6.9488,6.9493
USDCNH,20260130,143900,6.9492,6.9494,6.9492,6.9493
USDCNH,20260130,144000,6.9492,6.9495,6.9489,6.9489
USDCNH,20260130,144100,6.9488,6.9490,6.9485,6.9486
USDCNH,20260130,144200,6.9484,6.9486,6.9482,6.9482
USDCNH,20260130,144300,6.9481,6.9486,6.9481,6.9486
USDCNH,20260130,144400,6.9487,6.9496,6.9487,6.9491
USDCNH,20260130,144500,6.9490,6.9491,6.9482,6.9482
USDCNH,20260130,144600,6.9483,6.9493,6.9483,6.9493
USDCNH,20260130,144700,6.9492,6.9498,6.9492,6.9497
USDCNH,20260130,144800,6.9496,6.9503,6.9495,6.9503
USDCNH,20260130,144900,6.9502,6.9502,6.9500,6.9502
USDCNH,20260130,145000,6.9503,6.9505,6.9501,6.9504
USDCNH,20260130,145100,6.9505,6.9506,6.9504,6.9504
USDCNH,20260130,145200,6.9503,6.9504,6.9501,6.9502
USDCNH,20260130,145300,6.9501,6.9501,6.9497,6.9497
USDCNH,20260130,145400,6.9498,6.9498,6.9496,6.9496
USDCNH,20260130,145500,6.9495,6.9495,6.9490,6.9490
USDCNH,20260130,145600,6.9491,6.9493,6.9491,6.9491
USDCNH,20260130,145700,6.9490,6.9492,6.9489,6.9490
USDCNH,20260130,145800,6.9489,6.9492,6.9489,6.9489
USDCNH,20260130,145900,6.9488,6.9488,6.9484,6.9484
USDCNH,20260130,150000,6.9485,6.9486,6.9483,6.9483
USDCNH,20260130,150100,6.9482,6.9482,6.9479,6.9479
USDCNH,20260130,150200,6.9478,6.9484,6.9477,6.9477
USDCNH,20260130,150300,6.9476,6.9478,6.9475,6.9476
USDCNH,20260130,150400,6.9477,6.9479,6.9477,6.9479
USDCNH,20260130,150500,6.9480,6.9482,6.9477,6.9477
USDCNH,20260130,150600,6.9476,6.9480,6.9474,6.9474
USDCNH,20260130,150700,6.9476,6.9481,6.9476,6.9480
USDCNH,20260130,150800,6.9479,6.9481,6.9478,6.9480
USDCNH,20260130,150900,6.9481,6.9484,6.9481,6.9484
USDCNH,20260130,151000,6.9485,6.9485,6.9481,6.9484
USDCNH,20260130,151100,6.9485,6.9487,6.9485,6.9485
USDCNH,20260130,151200,6.9484,6.9485,6.9483,6.9485
USDCNH,20260130,151300,6.9484,6.9484,6.9481,6.9483
USDCNH,20260130,151400,6.9484,6.9485,6.9482,6.9483
USDCNH,20260130,151500,6.9484,6.9484,6.9478,6.9479
USDCNH,20260130,151600,6.9480,6.9480,6.9478,6.9479
USDCNH,20260130,151700,6.9480,6.9483,6.9480,6.9482
USDCNH,20260130,151800,6.9481,6.9481,6.9477,6.9480
USDCNH,20260130,151900,6.9479,6.9485,6.9479,6.9484
USDCNH,20260130,152000,6.9485,6.9485,6.9480,6.9482
USDCNH,20260130,152100,6.9483,6.9485,6.9482,6.9485
USDCNH,20260130,152200,6.9484,6.9484,6.9477,6.9478
USDCNH,20260130,152300,6.9479,6.9480,6.9479,6.9480
USDCNH,20260130,152400,6.9481,6.9482,6.9479,6.9480
USDCNH,20260130,152500,6.9481,6.9481,6.9478,6.9479
USDCNH,20260130,152600,6.9478,6.9486,6.9477,6.9485
USDCNH,20260130,152700,6.9484,6.9486,6.9483,6.9486
USDCNH,20260130,152800,6.9487,6.9494,6.9487,6.9494
USDCNH,20260130,152900,6.9496,6.9496,6.9490,6.9491
USDCNH,20260130,153000,6.9490,6.9493,6.9490,6.9490
USDCNH,20260130,153100,6.9489,6.9489,6.9479,6.9480
USDCNH,20260130,153200,6.9481,6.9487,6.9481,6.9481
USDCNH,20260130,153300,6.9482,6.9482,6.9478,6.9479
USDCNH,20260130,153400,6.9480,6.9481,6.9476,6.9478
USDCNH,20260130,153500,6.9477,6.9478,6.9473,6.9473
USDCNH,20260130,153600,6.9472,6.9475,6.9472,6.9474
USDCNH,20260130,153700,6.9475,6.9476,6.9473,6.9474
USDCNH,20260130,153800,6.9475,6.9479,6.9469,6.9469
USDCNH,20260130,153900,6.9470,6.9471,6.9469,6.9469
USDCNH,20260130,154000,6.9468,6.9470,6.9466,6.9467
USDCNH,20260130,154100,6.9468,6.9470,6.9468,6.9469
USDCNH,20260130,154200,6.9468,6.9469,6.9467,6.9467
USDCNH,20260130,154300,6.9468,6.9470,6.9467,6.9470
USDCNH,20260130,154400,6.9472,6.9473,6.9469,6.9469
USDCNH,20260130,154500,6.9468,6.9471,6.9467,6.9471
USDCNH,20260130,154600,6.9473,6.9476,6.9471,6.9476
USDCNH,20260130,154700,6.9477,6.9477,6.9472,6.9472
USDCNH,20260130,154800,6.9471,6.9473,6.9469,6.9469
USDCNH,20260130,154900,6.9468,6.9473,6.9468,6.9469
USDCNH,20260130,155000,6.9470,6.9471,6.9466,6.9470
USDCNH,20260130,155100,6.9471,6.9472,6.9469,6.9471
USDCNH,20260130,155200,6.9470,6.9470,6.9467,6.9467
USDCNH,20260130,155300,6.9468,6.9476,6.9468,6.9476
USDCNH,20260130,155400,6.9478,6.9478,6.9476,6.9477
USDCNH,20260130,155500,6.9478,6.9487,6.9478,6.9487
USDCNH,20260130,155600,6.9488,6.9498,6.9488,6.9497
USDCNH,20260130,155700,6.9498,6.9500,6.9494,6.9496
USDCNH,20260130,155800,6.9497,6.9504,6.9497,6.9502
USDCNH,20260130,155900,6.9501,6.9502,6.9499,6.9501
USDCNH,20260130,160000,6.9502,6.9503,6.9501,6.9502
USDCNH,20260130,160100,6.9501,6.9507,6.9500,6.9507
USDCNH,20260130,160200,6.9508,6.9518,6.9508,6.9515
USDCNH,20260130,160300,6.9514,6.9520,6.9513,6.9519
USDCNH,20260130,160400,6.9520,6.9521,6.9518,6.9521
USDCNH,20260130,160500,6.9522,6.9523,6.9516,6.9516
USDCNH,20260130,160600,6.9515,6.9515,6.9507,6.9509
USDCNH,20260130,160700,6.9508,6.9508,6.9501,6.9501
USDCNH,20260130,160800,6.9500,6.9505,6.9499,6.9500
USDCNH,20260130,160900,6.9499,6.9504,6.9497,6.9503
USDCNH,20260130,161000,6.9504,6.9505,6.9504,6.9504
USDCNH,20260130,161100,6.9503,6.9506,6.9503,6.9506
USDCNH,20260130,161200,6.9505,6.9507,6.9499,6.9499
USDCNH,20260130,161300,6.9498,6.9501,6.9498,6.9500
USDCNH,20260130,161400,6.9501,6.9506,6.9501,6.9506
USDCNH,20260130,161500,6.9507,6.9511,6.9507,6.9511
USDCNH,20260130,161600,6.9513,6.9513,6.9507,6.9508
USDCNH,20260130,161700,6.9509,6.9511,6.9506,6.9507
USDCNH,20260130,161800,6.9506,6.9507,6.9505,6.9506
USDCNH,20260130,161900,6.9505,6.9506,6.9503,6.9504
USDCNH,20260130,162000,6.9503,6.9504,6.9502,6.9502
USDCNH,20260130,162100,6.9501,6.9505,6.9501,6.9503
USDCNH,20260130,162200,6.9504,6.9506,6.9504,6.9506
USDCNH,20260130,162300,6.9507,6.9507,6.9503,6.9505
USDCNH,20260130,162400,6.9504,6.9504,6.9499,6.9499
USDCNH,20260130,162500,6.9500,6.9507,6.9500,6.9506
USDCNH,20260130,162600,6.9504,6.9506,6.9502,6.9503
USDCNH,20260130,162700,6.9504,6.9506,6.9504,6.9506
USDCNH,20260130,162800,6.9505,6.9505,6.9501,6.9503
USDCNH,20260130,162900,6.9504,6.9506,6.9504,6.9504
USDCNH,20260130,163000,6.9505,6.9509,6.9505,6.9508
USDCNH,20260130,163100,6.9509,6.9510,6.9508,6.9510
USDCNH,20260130,163200,6.9509,6.9512,6.9508,6.9509
USDCNH,20260130,163300,6.9510,6.9510,6.9506,6.9506
USDCNH,20260130,163400,6.9507,6.9514,6.9507,6.9513
USDCNH,20260130,163500,6.9512,6.9512,6.9507,6.9507
USDCNH,20260130,163600,6.9506,6.9506,6.9502,6.9502
USDCNH,20260130,163700,6.9501,6.9504,6.9501,6.9503
USDCNH,20260130,163800,6.9504,6.9504,6.9499,6.9499
USDCNH,20260130,163900,6.9498,6.9500,6.9498,6.9499
USDCNH,20260130,164000,6.9498,6.9498,6.9494,6.9494
USDCNH,20260130,164100,6.9493,6.9495,6.9491,6.9491
USDCNH,20260130,164200,6.9492,6.9492,6.9485,6.9486
USDCNH,20260130,164300,6.9485,6.9486,6.9485,6.9486
USDCNH,20260130,164400,6.9487,6.9488,6.9486,6.9486
USDCNH,20260130,164500,6.9487,6.9489,6.9486,6.9488
USDCNH,20260130,164600,6.9487,6.9493,6.9487,6.9493
USDCNH,20260130,164700,6.9494,6.9500,6.9493,6.9496
USDCNH,20260130,164800,6.9495,6.9495,6.9490,6.9490
USDCNH,20260130,164900,6.9491,6.9495,6.9491,6.9494
USDCNH,20260130,165000,6.9495,6.9497,6.9494,6.9494
USDCNH,20260130,165100,6.9493,6.9496,6.9493,6.9495
USDCNH,20260130,165200,6.9494,6.9494,6.9488,6.9494
USDCNH,20260130,165300,6.9495,6.9499,6.9495,6.9498
USDCNH,20260130,165400,6.9497,6.9499,6.9495,6.9497
USDCNH,20260130,165500,6.9498,6.9510,6.9498,6.9510
USDCNH,20260130,165600,6.9509,6.9511,6.9508,6.9511
USDCNH,20260130,165700,6.9510,6.9511,6.9508,6.9509
USDCNH,20260130,165800,6.9510,6.9510,6.9497,6.9497
USDCNH,20260130,165900,6.9498,6.9499,6.9493,6.9495
USDCNH,20260130,170000,6.9496,6.9500,6.9496,6.9498
USDCNH,20260130,170100,6.9499,6.9499,6.9492,6.9492
USDCNH,20260130,170200,6.9491,6.9495,6.9490,6.9495
USDCNH,20260130,170300,6.9496,6.9499,6.9495,6.9499
USDCNH,20260130,170400,6.9500,6.9502,6.9500,6.9502
USDCNH,20260130,170500,6.9503,6.9505,6.9503,6.9504
USDCNH,20260130,170600,6.9505,6.9508,6.9505,6.9508
USDCNH,20260130,170700,6.9507,6.9508,6.9506,6.9507
USDCNH,20260130,170800,6.9504,6.9505,6.9502,6.9503
USDCNH,20260130,170900,6.9504,6.9507,6.9503,6.9507
USDCNH,20260130,171000,6.9506,6.9506,6.9502,6.9503
USDCNH,20260130,171100,6.9504,6.9507,6.9502,6.9506
USDCNH,20260130,171200,6.9507,6.9510,6.9507,6.9510
USDCNH,20260130,171300,6.9511,6.9512,6.9510,6.9510
USDCNH,20260130,171400,6.9509,6.9510,6.9507,6.9508
USDCNH,20260130,171500,6.9507,6.9508,6.9506,6.9507
USDCNH,20260130,171600,6.9506,6.9509,6.9505,6.9505
USDCNH,20260130,171700,6.9506,6.9509,6.9506,6.9509
USDCNH,20260130,171800,6.9510,6.9510,6.9509,6.9510
USDCNH,20260130,171900,6.9511,6.9516,6.9511,6.9515
USDCNH,20260130,172000,6.9516,6.9518,6.9516,6.9517
USDCNH,20260130,172100,6.9518,6.9518,6.9514,6.9514
USDCNH,20260130,172200,6.9515,6.9522,6.9515,6.9521
USDCNH,20260130,172300,6.9522,6.9522,6.9518,6.9519
USDCNH,20260130,172400,6.9518,6.9522,6.9517,6.9517
USDCNH,20260130,172500,6.9518,6.9523,6.9518,6.9523
USDCNH,20260130,172600,6.9522,6.9522,6.9519,6.9519
USDCNH,20260130,172700,6.9518,6.9522,6.9517,6.9521
USDCNH,20260130,172800,6.9522,6.9523,6.9522,6.9523
USDCNH,20260130,172900,6.9522,6.9523,6.9522,6.9523
USDCNH,20260130,173000,6.9524,6.9526,6.9523,6.9526
USDCNH,20260130,173100,6.9525,6.9528,6.9524,6.9526
USDCNH,20260130,173200,6.9528,6.9529,6.9528,6.9528
USDCNH,20260130,173300,6.9527,6.9529,6.9524,6.9526
USDCNH,20260130,173400,6.9525,6.9531,6.9525,6.9531
USDCNH,20260130,173500,6.9532,6.9535,6.9531,6.9535
USDCNH,20260130,173600,6.9536,6.9540,6.9533,6.9533
USDCNH,20260130,173700,6.9534,6.9536,6.9532,6.9534
USDCNH,20260130,173800,6.9535,6.9535,6.9532,6.9534
USDCNH,20260130,173900,6.9533,6.9533,6.9532,6.9533
USDCNH,20260130,174000,6.9534,6.9537,6.9534,6.9537
USDCNH,20260130,174100,6.9538,6.9540,6.9537,6.9539
USDCNH,20260130,174200,6.9538,6.9538,6.9534,6.9534
USDCNH,20260130,174300,6.9533,6.9533,6.9531,6.9531
USDCNH,20260130,174400,6.9532,6.9533,6.9529,6.9529
USDCNH,20260130,174500,6.9528,6.9529,6.9528,6.9529
USDCNH,20260130,174600,6.9530,6.9532,6.9523,6.9523
USDCNH,20260130,174700,6.9524,6.9528,6.9524,6.9525
USDCNH,20260130,174800,6.9524,6.9526,6.9523,6.9525
USDCNH,20260130,174900,6.9526,6.9529,6.9526,6.9529
USDCNH,20260130,175000,6.9530,6.9532,6.9530,6.9530
USDCNH,20260130,175100,6.9529,6.9530,6.9527,6.9527
USDCNH,20260130,175200,6.9525,6.9528,6.9525,6.9526
USDCNH,20260130,175300,6.9527,6.9529,6.9520,6.9520
USDCNH,20260130,175400,6.9521,6.9523,6.9519,6.9520
USDCNH,20260130,175500,6.9521,6.9525,6.9520,6.9524
USDCNH,20260130,175600,6.9525,6.9526,6.9520,6.9520
USDCNH,20260130,175700,6.9519,6.9523,6.9519,6.9521
USDCNH,20260130,175800,6.9522,6.9522,6.9519,6.9520
USDCNH,20260130,175900,6.9521,6.9523,6.9520,6.9521
USDCNH,20260130,180000,6.9520,6.9521,6.9518,6.9519
USDCNH,20260130,180100,6.9520,6.9521,6.9517,6.9518
USDCNH,20260130,180200,6.9519,6.9522,6.9519,6.9521
USDCNH,20260130,180300,6.9522,6.9523,6.9519,6.9521
USDCNH,20260130,180400,6.9522,6.9523,6.9519,6.9519
USDCNH,20260130,180500,6.9520,6.9520,6.9519,6.9519
USDCNH,20260130,180600,6.9520,6.9520,6.9518,6.9519
USDCNH,20260130,180700,6.9520,6.9523,6.9520,6.9523
USDCNH,20260130,180800,6.9524,6.9529,6.9524,6.9528
USDCNH,20260130,180900,6.9527,6.9528,6.9526,6.9528
USDCNH,20260130,181000,6.9529,6.9529,6.9524,6.9526
USDCNH,20260130,181100,6.9525,6.9525,6.9523,6.9525
USDCNH,20260130,181200,6.9524,6.9530,6.9523,6.9530
USDCNH,20260130,181300,6.9529,6.9534,6.9529,6.9530
USDCNH,20260130,181400,6.9531,6.9534,6.9531,6.9532
USDCNH,20260130,181500,6.9533,6.9534,6.9529,6.9532
USDCNH,20260130,181600,6.9533,6.9533,6.9529,6.9531
USDCNH,20260130,181700,6.9532,6.9532,6.9528,6.9530
USDCNH,20260130,181800,6.9531,6.9535,6.9531,6.9534
USDCNH,20260130,181900,6.9533,6.9536,6.9533,6.9535
USDCNH,20260130,182000,6.9534,6.9536,6.9534,6.9536
USDCNH,20260130,182100,6.9537,6.9537,6.9534,6.9536
USDCNH,20260130,182200,6.9537,6.9538,6.9536,6.9537
USDCNH,20260130,182300,6.9536,6.9537,6.9533,6.9535
USDCNH,20260130,182400,6.9534,6.9534,6.9529,6.9529
USDCNH,20260130,182500,6.9528,6.9530,6.9527,6.9530
USDCNH,20260130,182600,6.9529,6.9529,6.9526,6.9526
USDCNH,20260130,182700,6.9527,6.9527,6.9527,6.9527
USDCNH,20260130,182800,6.9528,6.9528,6.9525,6.9528
USDCNH,20260130,182900,6.9529,6.9530,6.9529,6.9529
USDCNH,20260130,183000,6.9528,6.9528,6.9523,6.9524
USDCNH,20260130,183100,6.9525,6.9527,6.9524,6.9527
USDCNH,20260130,183200,6.9528,6.9529,6.9527,6.9528
USDCNH,20260130,183300,6.9527,6.9527,6.9524,6.9525
USDCNH,20260130,183400,6.9526,6.9529,6.9526,6.9528
USDCNH,20260130,183500,6.9527,6.9528,6.9526,6.9526
USDCNH,20260130,183600,6.9527,6.9532,6.9527,6.9531
USDCNH,20260130,183700,6.9532,6.9533,6.9530,6.9530
USDCNH,20260130,183800,6.9531,6.9531,6.9529,6.9530
USDCNH,20260130,183900,6.9529,6.9532,6.9529,6.9532
USDCNH,20260130,184000,6.9531,6.9534,6.9531,6.9534
USDCNH,20260130,184100,6.9533,6.9533,6.9532,6.9533
USDCNH,20260130,184200,6.9534,6.9536,6.9532,6.9532
USDCNH,20260130,184300,6.9533,6.9538,6.9533,6.9538
USDCNH,20260130,184400,6.9539,6.9539,6.9538,6.9539
USDCNH,20260130,184500,6.9540,6.9542,6.9537,6.9537
USDCNH,20260130,184600,6.9536,6.9537,6.9532,6.9533
USDCNH,20260130,184700,6.9532,6.9534,6.9532,6.9533
USDCNH,20260130,184800,6.9532,6.9536,6.9532,6.9536
USDCNH,20260130,184900,6.9535,6.9538,6.9535,6.9538
USDCNH,20260130,185000,6.9537,6.9540,6.9537,6.9540
USDCNH,20260130,185100,6.9541,6.9542,6.9538,6.9539
USDCNH,20260130,185200,6.9540,6.9542,6.9540,6.9541
USDCNH,20260130,185300,6.9540,6.9545,6.9539,6.9544
USDCNH,20260130,185400,6.9543,6.9543,6.9542,6.9543
USDCNH,20260130,185500,6.9544,6.9547,6.9543,6.9547
USDCNH,20260130,185600,6.9545,6.9545,6.9540,6.9541
USDCNH,20260130,185700,6.9540,6.9540,6.9535,6.9537
USDCNH,20260130,185800,6.9538,6.9539,6.9538,6.9539
USDCNH,20260130,185900,6.9540,6.9542,6.9539,6.9541
USDCNH,20260130,190000,6.9540,6.9542,6.9539,6.9541
USDCNH,20260130,190100,6.9540,6.9541,6.9536,6.9540
USDCNH,20260130,190200,6.9539,6.9541,6.9539,6.9541
USDCNH,20260130,190300,6.9542,6.9542,6.9538,6.9539
USDCNH,20260130,190400,6.9538,6.9540,6.9536,6.9536
USDCNH,20260130,190500,6.9535,6.9536,6.9534,6.9534
USDCNH,20260130,190600,6.9533,6.9538,6.9532,6.9538
USDCNH,20260130,190700,6.9537,6.9537,6.9532,6.9536
USDCNH,20260130,190800,6.9537,6.9538,6.9536,6.9538
USDCNH,20260130,190900,6.9539,6.9541,6.9538,6.9538
USDCNH,20260130,191000,6.9539,6.9543,6.9539,6.9542
USDCNH,20260130,191100,6.9543,6.9545,6.9543,6.9545
USDCNH,20260130,191200,6.9544,6.9545,6.9541,6.9543
USDCNH,20260130,191300,6.9544,6.9545,6.9542,6.9543
USDCNH,20260130,191400,6.9542,6.9544,6.9539,6.9541
USDCNH,20260130,191500,6.9540,6.9545,6.9540,6.9543
USDCNH,20260130,191600,6.9542,6.9543,6.9541,6.9542
USDCNH,20260130,191700,6.9543,6.9545,6.9543,6.9545
USDCNH,20260130,191800,6.9546,6.9546,6.9543,6.9546
USDCNH,20260130,191900,6.9547,6.9547,6.9544,6.9544
USDCNH,20260130,192000,6.9543,6.9544,6.9541,6.9544
USDCNH,20260130,192100,6.9543,6.9549,6.9541,6.9549
USDCNH,20260130,192200,6.9551,6.9554,6.9549,6.9551
USDCNH,20260130,192300,6.9550,6.9553,6.9550,6.9552
USDCNH,20260130,192400,6.9553,6.9554,6.9546,6.9550
USDCNH,20260130,192500,6.9551,6.9554,6.9551,6.9554
USDCNH,20260130,192600,6.9553,6.9555,6.9552,6.9555
USDCNH,20260130,192700,6.9556,6.9557,6.9549,6.9549
USDCNH,20260130,192800,6.9547,6.9554,6.9547,6.9551
USDCNH,20260130,192900,6.9552,6.9560,6.9551,6.9559
USDCNH,20260130,193000,6.9560,6.9562,6.9557,6.9559
USDCNH,20260130,193100,6.9558,6.9563,6.9557,6.9563
USDCNH,20260130,193200,6.9562,6.9565,6.9561,6.9565
USDCNH,20260130,193300,6.9569,6.9573,6.9569,6.9571
USDCNH,20260130,193400,6.9572,6.9573,6.9570,6.9572
USDCNH,20260130,193500,6.9573,6.9577,6.9573,6.9576
USDCNH,20260130,193600,6.9575,6.9575,6.9573,6.9575
USDCNH,20260130,193700,6.9576,6.9580,6.9576,6.9580
USDCNH,20260130,193800,6.9581,6.9585,6.9580,6.9585
USDCNH,20260130,193900,6.9586,6.9593,6.9586,6.9591
USDCNH,20260130,194000,6.9590,6.9594,6.9588,6.9588
USDCNH,20260130,194100,6.9587,6.9588,6.9585,6.9587
USDCNH,20260130,194200,6.9586,6.9587,6.9584,6.9585
USDCNH,20260130,194300,6.9584,6.9584,6.9579,6.9580
USDCNH,20260130,194400,6.9581,6.9581,6.9577,6.9578
USDCNH,20260130,194500,6.9577,6.9578,6.9577,6.9578
USDCNH,20260130,194600,6.9577,6.9578,6.9571,6.9571
USDCNH,20260130,194700,6.9572,6.9573,6.9564,6.9565
USDCNH,20260130,194800,6.9566,6.9566,6.9562,6.9564
USDCNH,20260130,194900,6.9563,6.9564,6.9560,6.9561
USDCNH,20260130,195000,6.9562,6.9563,6.9559,6.9559
USDCNH,20260130,195100,6.9558,6.9559,6.9556,6.9556
USDCNH,20260130,195200,6.9557,6.9557,6.9550,6.9552
USDCNH,20260130,195300,6.9553,6.9553,6.9551,6.9551
USDCNH,20260130,195400,6.9550,6.9550,6.9546,6.9546
USDCNH,20260130,195500,6.9545,6.9545,6.9541,6.9544
USDCNH,20260130,195600,6.9545,6.9548,6.9545,6.9548
USDCNH,20260130,195700,6.9547,6.9548,6.9547,6.9548
USDCNH,20260130,195800,6.9549,6.9550,6.9547,6.9549
USDCNH,20260130,195900,6.9550,6.9551,6.9546,6.9546
USDCNH,20260130,200000,6.9549,6.9551,6.9549,6.9550
USDCNH,20260130,200100,6.9551,6.9551,6.9549,6.9549
USDCNH,20260130,200200,6.9550,6.9554,6.9549,6.9553
USDCNH,20260130,200300,6.9554,6.9556,6.9551,6.9556
USDCNH,20260130,200400,6.9555,6.9557,6.9554,6.9557
USDCNH,20260130,200500,6.9556,6.9556,6.9551,6.9552
USDCNH,20260130,200600,6.9551,6.9552,6.9549,6.9551
USDCNH,20260130,200700,6.9550,6.9551,6.9549,6.9551
USDCNH,20260130,200800,6.9552,6.9554,6.9552,6.9553
USDCNH,20260130,200900,6.9554,6.9555,6.9554,6.9555
USDCNH,20260130,201000,6.9553,6.9553,6.9549,6.9549
USDCNH,20260130,201100,6.9548,6.9550,6.9547,6.9549
USDCNH,20260130,201200,6.9550,6.9553,6.9550,6.9551
USDCNH,20260130,201300,6.9552,6.9553,6.9551,6.9553
USDCNH,20260130,201400,6.9554,6.9557,6.9554,6.9556
USDCNH,20260130,201500,6.9555,6.9556,6.9555,6.9555
USDCNH,20260130,201600,6.9556,6.9558,6.9556,6.9558
USDCNH,20260130,201700,6.9557,6.9558,6.9557,6.9558
USDCNH,20260130,201800,6.9557,6.9559,6.9557,6.9559
USDCNH,20260130,201900,6.9558,6.9560,6.9558,6.9560
USDCNH,20260130,202000,6.9561,6.9562,6.9560,6.9560
USDCNH,20260130,202100,6.9561,6.9561,6.9559,6.9559
USDCNH,20260130,202200,6.9560,6.9561,6.9560,6.9560
USDCNH,20260130,202300,6.9561,6.9565,6.9561,6.9564
USDCNH,20260130,202400,6.9565,6.9565,6.9563,6.9563
USDCNH,20260130,202500,6.9564,6.9564,6.9561,6.9562
USDCNH,20260130,202600,6.9561,6.9562,6.9561,6.9562
USDCNH,20260130,202700,6.9563,6.9563,6.9561,6.9562
USDCNH,20260130,202800,6.9561,6.9563,6.9561,6.9562
USDCNH,20260130,202900,6.9563,6.9563,6.9562,6.9563
USDCNH,20260130,203000,6.9562,6.9565,6.9562,6.9565
USDCNH,20260130,203100,6.9566,6.9569,6.9564,6.9569
USDCNH,20260130,203200,6.9570,6.9572,6.9570,6.9570
USDCNH,20260130,203300,6.9569,6.9569,6.9567,6.9567
USDCNH,20260130,203400,6.9566,6.9567,6.9561,6.9561
USDCNH,20260130,203500,6.9560,6.9560,6.9557,6.9558
USDCNH,20260130,203600,6.9557,6.9561,6.9557,6.9559
USDCNH,20260130,203700,6.9558,6.9558,6.9556,6.9558
USDCNH,20260130,203800,6.9557,6.9557,6.9554,6.9555
USDCNH,20260130,203900,6.9554,6.9554,6.9551,6.9551
USDCNH,20260130,204000,6.9552,6.9554,6.9551,6.9551
USDCNH,20260130,204100,6.9552,6.9553,6.9552,6.9553
USDCNH,20260130,204200,6.9552,6.9556,6.9552,6.9554
USDCNH,20260130,204300,6.9555,6.9555,6.9553,6.9553
USDCNH,20260130,204400,6.9554,6.9554,6.9551,6.9551
USDCNH,20260130,204500,6.9550,6.9550,6.9550,6.9550
USDCNH,20260130,204600,6.9551,6.9552,6.9550,6.9551
USDCNH,20260130,204700,6.9552,6.9554,6.9551,6.9554
USDCNH,20260130,204800,6.9555,6.9556,6.9551,6.9551
USDCNH,20260130,204900,6.9552,6.9557,6.9552,6.9557
USDCNH,20260130,205000,6.9556,6.9564,6.9556,6.9564
USDCNH,20260130,205100,6.9565,6.9566,6.9562,6.9566
USDCNH,20260130,205200,6.9567,6.9568,6.9566,6.9567
USDCNH,20260130,205300,6.9566,6.9567,6.9564,6.9564
USDCNH,20260130,205400,6.9563,6.9563,6.9560,6.9561
USDCNH,20260130,205500,6.9560,6.9563,6.9560,6.9562
USDCNH,20260130,205600,6.9561,6.9562,6.9561,6.9562
USDCNH,20260130,205700,6.9563,6.9563,6.9561,6.9563
USDCNH,20260130,205800,6.9562,6.9564,6.9562,6.9564
USDCNH,20260130,205900,6.9565,6.9566,6.9565,6.9565
USDCNH,20260130,210000,6.9565,6.9567,6.9565,6.9567
USDCNH,20260130,210100,6.9566,6.9569,6.9565,6.9569
USDCNH,20260130,210200,6.9570,6.9572,6.9570,6.9571
USDCNH,20260130,210300,6.9572,6.9575,6.9572,6.9572
USDCNH,20260130,210400,6.9573,6.9575,6.9571,6.9574
USDCNH,20260130,210500,6.9575,6.9576,6.9570,6.9571
USDCNH,20260130,210600,6.9570,6.9571,6.9569,6.9571
USDCNH,20260130,210700,6.9572,6.9574,6.9571,6.9574
USDCNH,20260130,210800,6.9573,6.9574,6.9573,6.9574
USDCNH,20260130,210900,6.9573,6.9574,6.9573,6.9574
USDCNH,20260130,211000,6.9575,6.9576,6.9573,6.9574
USDCNH,20260130,211100,6.9573,6.9575,6.9573,6.9574
USDCNH,20260130,211200,6.9575,6.9576,6.9574,6.9574
USDCNH,20260130,211300,6.9575,6.9575,6.9574,6.9574
USDCNH,20260130,211400,6.9575,6.9575,6.9572,6.9573
USDCNH,20260130,211500,6.9572,6.9572,6.9569,6.9570
USDCNH,20260130,211600,6.9571,6.9574,6.9571,6.9574
USDCNH,20260130,211700,6.9573,6.9573,6.9571,6.9573
USDCNH,20260130,211800,6.9572,6.9573,6.9572,6.9573
USDCNH,20260130,211900,6.9574,6.9574,6.9573,6.9574
USDCNH,20260130,212000,6.9573,6.9575,6.9573,6.9573
USDCNH,20260130,212100,6.9572,6.9572,6.9571,6.9571
USDCNH,20260130,212200,6.9572,6.9572,6.9572,6.9572
USDCNH,20260130,212300,6.9573,6.9573,6.9572,6.9572
USDCNH,20260130,212400,6.9571,6.9573,6.9571,6.9572
USDCNH,20260130,212500,6.9573,6.9573,6.9572,6.9572
USDCNH,20260130,212600,6.9572,6.9572,6.9571,6.9571
USDCNH,20260130,212700,6.9572,6.9573,6.9572,6.9573
USDCNH,20260130,212800,6.9574,6.9575,6.9574,6.9575
USDCNH,20260130,212900,6.9576,6.9578,6.9575,6.9575
USDCNH,20260130,213000,6.9576,6.9576,6.9575,6.9575
USDCNH,20260130,213100,6.9576,6.9579,6.9576,6.9578
USDCNH,20260130,213200,6.9577,6.9578,6.9577,6.9577
USDCNH,20260130,213300,6.9578,6.9580,6.9578,6.9580
USDCNH,20260130,213400,6.9581,6.9581,6.9579,6.9579
USDCNH,20260130,213500,6.9578,6.9578,6.9577,6.9578
USDCNH,20260130,213600,6.9580,6.9580,6.9579,6.9580
USDCNH,20260130,213700,6.9579,6.9579,6.9578,6.9578
USDCNH,20260130,213800,6.9579,6.9581,6.9579,6.9581
USDCNH,20260130,213900,6.9582,6.9582,6.9580,6.9580
USDCNH,20260130,214000,6.9579,6.9579,6.9578,6.9579
USDCNH,20260130,214100,6.9580,6.9580,6.9579,6.9580
USDCNH,20260130,214200,6.9579,6.9579,6.9577,6.9577
USDCNH,20260130,214300,6.9577,6.9577,6.9577,6.9577
USDCNH,20260130,214400,6.9577,6.9577,6.9576,6.9576
USDCNH,20260130,214500,6.9578,6.9579,6.9578,6.9578
USDCNH,20260130,214600,6.9579,6.9581,6.9579,6.9581
USDCNH,20260130,214700,6.9580,6.9580,6.9579,6.9579
USDCNH,20260130,214800,6.9578,6.9579,6.9578,6.9579
USDCNH,20260130,214900,6.9580,6.9580,6.9579,6.9579
USDCNH,20260130,215000,6.9578,6.9580,6.9578,6.9580
USDCNH,20260130,215100,6.9581,6.9584,6.9581,6.9584
USDCNH,20260130,215200,6.9583,6.9587,6.9583,6.9587
USDCNH,20260130,215300,6.9586,6.9588,6.9586,6.9588
USDCNH,20260130,215400,6.9589,6.9590,6.9588,6.9590
USDCNH,20260130,215500,6.9589,6.9589,6.9587,6.9588
USDCNH,20260130,215600,6.9589,6.9590,6.9589,6.9590
USDCNH,20260130,215700,6.9591,6.9592,6.9589,6.9590
USDCNH,20260130,215800,6.9589,6.9591,6.9588,6.9591
USDCNH,20260130,215900,6.9592,6.9597,6.9591,6.9597
USDCNH,20260130,220000,6.9596,6.9596,6.9591,6.9591
USDCNH,20260130,220100,6.9592,6.9592,6.9585,6.9585
USDCNH,20260130,220200,6.9586,6.9589,6.9586,6.9588
USDCNH,20260130,220300,6.9589,6.9590,6.9587,6.9587
USDCNH,20260130,220400,6.9586,6.9586,6.9585,6.9585
USDCNH,20260130,220500,6.9584,6.9584,6.9582,6.9582
USDCNH,20260130,220600,6.9581,6.9585,6.9581,6.9585
USDCNH,20260130,220700,6.9586,6.9588,6.9586,6.9587
USDCNH,20260130,220800,6.9587,6.9587,6.9587,6.9587
USDCNH,20260130,220900,6.9587,6.9587,6.9587,6.9587
USDCNH,20260130,221000,6.9586,6.9586,6.9584,6.9584
USDCNH,20260130,221100,6.9585,6.9585,6.9585,6.9585
USDCNH,20260130,221200,6.9585,6.9586,6.9585,6.9586
USDCNH,20260130,221300,6.9587,6.9589,6.9587,6.9588
USDCNH,20260130,221400,6.9588,6.9588,6.9588,6.9588
USDCNH,20260130,221500,6.9589,6.9593,6.9588,6.9588
USDCNH,20260130,221600,6.9589,6.9589,6.9589,6.9589
USDCNH,20260130,221700,6.9589,6.9589,6.9589,6.9589
USDCNH,20260130,221800,6.9589,6.9589,6.9587,6.9587
USDCNH,20260130,221900,6.9586,6.9586,6.9586,6.9586
USDCNH,20260130,222000,6.9586,6.9586,6.9586,6.9586
USDCNH,20260130,222100,6.9586,6.9586,6.9586,6.9586
USDCNH,20260130,222200,6.9586,6.9586,6.9586,6.9586
USDCNH,20260130,222300,6.9586,6.9586,6.9586,6.9586
USDCNH,20260130,222400,6.9586,6.9587,6.9586,6.9587
USDCNH,20260130,222500,6.9588,6.9588,6.9588,6.9588
USDCNH,20260130,222600,6.9588,6.9588,6.9588,6.9588
USDCNH,20260130,222700,6.9588,6.9589,6.9588,6.9589
USDCNH,20260130,222800,6.9589,6.9591,6.9589,6.9591
USDCNH,20260130,222900,6.9591,6.9591,6.9590,6.9590
USDCNH,20260130,223000,6.9590,6.9590,6.9590,6.9590
USDCNH,20260130,223100,6.9591,6.9591,6.9590,6.9590
USDCNH,20260130,223200,6.9590,6.9590,6.9590,6.9590
USDCNH,20260130,223300,6.9589,6.9589,6.9588,6.9588
USDCNH,20260130,223400,6.9587,6.9587,6.9583,6.9583
USDCNH,20260130,223500,6.9584,6.9584,6.9579,6.9579
USDCNH,20260130,223600,6.9578,6.9578,6.9574,6.9574
USDCNH,20260130,223700,6.9573,6.9573,6.9570,6.9570
USDCNH,20260130,223800,6.9571,6.9571,6.9571,6.9571
USDCNH,20260130,223900,6.9571,6.9579,6.9571,6.9579
USDCNH,20260130,224000,6.9578,6.9579,6.9577,6.9579
USDCNH,20260130,224100,6.9578,6.9578,6.9575,6.9575
USDCNH,20260130,224200,6.9574,6.9574,6.9572,6.9572
USDCNH,20260130,224300,6.9573,6.9577,6.9572,6.9577
USDCNH,20260130,224400,6.9578,6.9579,6.9578,6.9579
USDCNH,20260130,224500,6.9580,6.9582,6.9578,6.9578
USDCNH,20260130,224600,6.9577,6.9577,6.9574,6.9576
USDCNH,20260130,224700,6.9577,6.9580,6.9575,6.9579
USDCNH,20260130,224800,6.9578,6.9578,6.9576,6.9578
USDCNH,20260130,224900,6.9576,6.9582,6.9576,6.9582
USDCNH,20260130,225000,6.9580,6.9580,6.9569,6.9569
USDCNH,20260130,225100,6.9567,6.9570,6.9562,6.9568
USDCNH,20260130,225200,6.9567,6.9567,6.9565,6.9565
USDCNH,20260130,225300,6.9565,6.9566,6.9565,6.9566
USDCNH,20260130,225400,6.9567,6.9567,6.9565,6.9565
USDCNH,20260130,225500,6.9564,6.9565,6.9563,6.9564
USDCNH,20260130,225600,6.9565,6.9565,6.9563,6.9564
USDCNH,20260130,225700,6.9565,6.9566,6.9565,6.9566
USDCNH,20260130,225800,6.9567,6.9569,6.9567,6.9569
USDCNH,20260130,225900,6.9569,6.9575,6.9569,6.9575
BTCUSD,20260130,000100,84539,84541,84479,84479
BTCUSD,20260130,000200,84475,84533,84475,84525
BTCUSD,20260130,000300,84538,84555,84527,84527
BTCUSD,20260130,000400,84526,84526,84460,84482
BTCUSD,20260130,000500,84491,84500,84425,84440
BTCUSD,20260130,000600,84444,84468,84444,84458
BTCUSD,20260130,000700,84448,84522,84448,84510
BTCUSD,20260130,000800,84499,84499,84467,84488
BTCUSD,20260130,000900,84477,84477,84434,84461
BTCUSD,20260130,001000,84460,84461,84460,84461
BTCUSD,20260130,001100,84455,84455,84429,84429
BTCUSD,20260130,001200,84425,84429,84425,84429
BTCUSD,20260130,001300,84433,84438,84433,84433
BTCUSD,20260130,001400,84440,84470,84440,84470
BTCUSD,20260130,001500,84471,84471,84452,84462
BTCUSD,20260130,001600,84466,84484,84466,84475
BTCUSD,20260130,001700,84463,84465,84444,84465
BTCUSD,20260130,001800,84479,84522,84479,84522
BTCUSD,20260130,001900,84515,84535,84504,84535
BTCUSD,20260130,002000,84533,84533,84507,84519
BTCUSD,20260130,002100,84512,84512,84503,84505
BTCUSD,20260130,002200,84504,84515,84504,84515
BTCUSD,20260130,002300,84515,84515,84515,84515
BTCUSD,20260130,002400,84502,84515,84491,84515
BTCUSD,20260130,002500,84535,84568,84535,84568
BTCUSD,20260130,002600,84572,84621,84572,84616
BTCUSD,20260130,002700,84632,84648,84632,84646
BTCUSD,20260130,002800,84644,84647,84639,84639
BTCUSD,20260130,002900,84636,84649,84631,84649
BTCUSD,20260130,003000,84647,84647,84489,84546
BTCUSD,20260130,003100,84551,84675,84551,84650
BTCUSD,20260130,003200,84658,84666,84582,84588
BTCUSD,20260130,003300,84594,84634,84581,84627
BTCUSD,20260130,003400,84626,84666,84613,84666
BTCUSD,20260130,003500,84663,84670,84659,84670
BTCUSD,20260130,003600,84673,84687,84673,84677
BTCUSD,20260130,003700,84679,84712,84677,84707
BTCUSD,20260130,003800,84700,84700,84659,84673
BTCUSD,20260130,003900,84668,84680,84662,84680
BTCUSD,20260130,004000,84687,84706,84671,84706
BTCUSD,20260130,004100,84689,84689,84665,84665
BTCUSD,20260130,004200,84664,84664,84595,84595
BTCUSD,20260130,004300,84602,84633,84602,84630
BTCUSD,20260130,004400,84628,84633,84622,84633
BTCUSD,20260130,004500,84640,84666,84640,84666
BTCUSD,20260130,004600,84660,84671,84654,84654
BTCUSD,20260130,004700,84650,84650,84629,84629
BTCUSD,20260130,004800,84626,84632,84615,84632
BTCUSD,20260130,004900,84634,84660,84634,84660
BTCUSD,20260130,005000,84659,84691,84659,84691
BTCUSD,20260130,005100,84696,84696,84688,84688
BTCUSD,20260130,005200,84688,84688,84668,84672
BTCUSD,20260130,005300,84679,84679,84668,84668
BTCUSD,20260130,005400,84668,84668,84660,84660
BTCUSD,20260130,005500,84671,84687,84671,84687
BTCUSD,20260130,005600,84688,84689,84688,84689
BTCUSD,20260130,005700,84690,84694,84678,84678
BTCUSD,20260130,005800,84669,84671,84669,84671
BTCUSD,20260130,005900,84667,84673,84667,84671
BTCUSD,20260130,010000,84671,84671,84635,84635
BTCUSD,20260130,010100,84628,84677,84620,84677
BTCUSD,20260130,010200,84687,84707,84686,84701
BTCUSD,20260130,010300,84699,84699,84677,84693
BTCUSD,20260130,010400,84694,84694,84693,84694
BTCUSD,20260130,010500,84699,84711,84699,84701
BTCUSD,20260130,010600,84697,84697,84678,84684
BTCUSD,20260130,010700,84680,84681,84677,84677
BTCUSD,20260130,010800,84676,84676,84629,84629
BTCUSD,20260130,010900,84636,84642,84636,84638
BTCUSD,20260130,011000,84651,84651,84651,84651
BTCUSD,20260130,011100,84651,84652,84644,84652
BTCUSD,20260130,011200,84648,84648,84605,84607
BTCUSD,20260130,011300,84605,84605,84552,84552
BTCUSD,20260130,011400,84544,84544,84514,84517
BTCUSD,20260130,011500,84517,84517,84517,84517
BTCUSD,20260130,011600,84525,84532,84496,84496
BTCUSD,20260130,011700,84495,84522,84493,84522
BTCUSD,20260130,011800,84524,84526,84505,84505
BTCUSD,20260130,011900,84511,84516,84511,84516
BTCUSD,20260130,012000,84510,84515,84495,84515
BTCUSD,20260130,012100,84516,84525,84474,84474
BTCUSD,20260130,012200,84465,84486,84423,84423
BTCUSD,20260130,012300,84419,84419,84418,84418
BTCUSD,20260130,012400,84415,84418,84415,84418
BTCUSD,20260130,012500,84430,84432,84415,84415
BTCUSD,20260130,012600,84423,84434,84386,84386
BTCUSD,20260130,012700,84390,84394,84390,84394
BTCUSD,20260130,012800,84392,84392,84326,84326
BTCUSD,20260130,012900,84333,84333,84294,84294
BTCUSD,20260130,013000,84295,84343,84295,84343
BTCUSD,20260130,013100,84339,84339,84293,84293
BTCUSD,20260130,013200,84288,84332,84261,84322
BTCUSD,20260130,013300,84312,84352,84312,84352
BTCUSD,20260130,013400,84350,84375,84324,84324
BTCUSD,20260130,013500,84320,84334,84315,84325
BTCUSD,20260130,013600,84329,84335,84313,84330
BTCUSD,20260130,013700,84345,84379,84345,84365
BTCUSD,20260130,013800,84372,84406,84372,84388
BTCUSD,20260130,013900,84383,84383,84375,84375
BTCUSD,20260130,014000,84370,84370,84341,84341
BTCUSD,20260130,014100,84343,84405,84343,84400
BTCUSD,20260130,014200,84400,84400,84396,84396
BTCUSD,20260130,014300,84394,84394,84385,84388
BTCUSD,20260130,014400,84390,84401,84390,84392
BTCUSD,20260130,014500,84377,84381,84340,84379
BTCUSD,20260130,014600,84377,84455,84377,84455
BTCUSD,20260130,014700,84459,84464,84459,84462
BTCUSD,20260130,014800,84464,84472,84450,84471
BTCUSD,20260130,014900,84475,84494,84465,84480
BTCUSD,20260130,015000,84452,84455,84422,84455
BTCUSD,20260130,015100,84453,84463,84391,84391
BTCUSD,20260130,015200,84382,84382,84282,84285
BTCUSD,20260130,015300,84284,84284,84189,84189
BTCUSD,20260130,015400,84188,84258,84166,84166
BTCUSD,20260130,015500,84161,84220,84143,84167
BTCUSD,20260130,015600,84170,84200,84170,84187
BTCUSD,20260130,015700,84192,84235,84192,84235
BTCUSD,20260130,015800,84227,84227,84208,84210
BTCUSD,20260130,015900,84210,84223,84210,84223
BTCUSD,20260130,020000,84230,84230,84167,84167
BTCUSD,20260130,020100,84166,84166,84129,84132
BTCUSD,20260130,020200,84131,84131,84029,84029
BTCUSD,20260130,020300,84034,84094,84034,84051
BTCUSD,20260130,020400,84056,84064,84045,84062
BTCUSD,20260130,020500,84052,84058,83976,84058
BTCUSD,20260130,020600,84072,84105,84070,84105
BTCUSD,20260130,020700,84108,84130,84108,84130
BTCUSD,20260130,020800,84131,84161,84131,84160
BTCUSD,20260130,020900,84150,84152,84101,84110
BTCUSD,20260130,021000,84105,84125,84102,84112
BTCUSD,20260130,021100,84116,84150,84116,84150
BTCUSD,20260130,021200,84159,84159,84082,84092
BTCUSD,20260130,021300,84094,84117,84084,84086
BTCUSD,20260130,021400,84088,84131,84088,84119
BTCUSD,20260130,021500,84126,84126,84110,84125
BTCUSD,20260130,021600,84122,84167,84118,84167
BTCUSD,20260130,021700,84166,84166,84155,84163
BTCUSD,20260130,021800,84153,84153,84124,84124
BTCUSD,20260130,021900,84115,84115,83930,84026
BTCUSD,20260130,022000,84025,84025,83977,83977
BTCUSD,20260130,022100,83983,84039,83928,83928
BTCUSD,20260130,022200,83922,83952,83801,83821
BTCUSD,20260130,022300,83824,83840,83532,83605
BTCUSD,20260130,022400,83586,83618,83509,83581
BTCUSD,20260130,022500,83577,83812,83577,83805
BTCUSD,20260130,022600,83802,83899,83796,83826
BTCUSD,20260130,022700,83818,83864,83778,83778
BTCUSD,20260130,022800,83772,83793,83763,83771
BTCUSD,20260130,022900,83777,83783,83772,83776
BTCUSD,20260130,023000,83778,83790,83740,83755
BTCUSD,20260130,023100,83748,83748,83617,83661
BTCUSD,20260130,023200,83659,83855,83652,83855
BTCUSD,20260130,023300,83865,83865,83770,83770
BTCUSD,20260130,023400,83771,83811,83771,83796
BTCUSD,20260130,023500,83802,83834,83726,83726
BTCUSD,20260130,023600,83728,83742,83587,83623
BTCUSD,20260130,023700,83624,83673,83576,83576
BTCUSD,20260130,023800,83570,83570,83208,83208
BTCUSD,20260130,023900,83210,83310,83200,83271
BTCUSD,20260130,024000,83273,83287,82344,82888
BTCUSD,20260130,024100,82880,82960,82578,82770
BTCUSD,20260130,024200,82787,82787,82051,82103
BTCUSD,20260130,024300,82172,82470,81411,81411
BTCUSD,20260130,024400,81330,81891,81168,81887
BTCUSD,20260130,024500,81915,82269,81753,81986
BTCUSD,20260130,024600,82013,82208,81623,81948
BTCUSD,20260130,024700,81947,82096,81826,81861
BTCUSD,20260130,024800,81835,82075,81774,82011
BTCUSD,20260130,024900,81987,82077,81876,81876
BTCUSD,20260130,025000,81897,82082,81897,81968
BTCUSD,20260130,025100,82003,82216,82003,82085
BTCUSD,20260130,025200,82086,82271,82064,82168
BTCUSD,20260130,025300,82171,82206,82125,82178
BTCUSD,20260130,025400,82174,82436,82132,82400
BTCUSD,20260130,025500,82380,82482,82374,82424
BTCUSD,20260130,025600,82428,82493,82322,82482
BTCUSD,20260130,025700,82470,82513,82427,82436
BTCUSD,20260130,025800,82428,82428,82330,82358
BTCUSD,20260130,025900,82354,82460,82333,82438
BTCUSD,20260130,030000,82439,82506,82432,82447
BTCUSD,20260130,030100,82451,82473,82376,82376
BTCUSD,20260130,030200,82380,82395,82311,82357
BTCUSD,20260130,030300,82362,82453,82294,82453
BTCUSD,20260130,030400,82446,82506,82355,82355
BTCUSD,20260130,030500,82367,82454,82294,82311
BTCUSD,20260130,030600,82294,82338,82242,82333
BTCUSD,20260130,030700,82342,82342,82191,82191
BTCUSD,20260130,030800,82193,82288,82128,82215
BTCUSD,20260130,030900,82210,82216,82122,82139
BTCUSD,20260130,031000,82128,82189,82024,82028
BTCUSD,20260130,031100,82029,82100,82021,82072
BTCUSD,20260130,031200,82082,82171,82070,82138
BTCUSD,20260130,031300,82149,82153,82052,82052
BTCUSD,20260130,031400,82043,82145,82025,82133
BTCUSD,20260130,031500,82132,82132,81909,81909
BTCUSD,20260130,031600,81892,82092,81889,82080
BTCUSD,20260130,031700,82057,82057,81742,81867
BTCUSD,20260130,031800,81862,81862,81646,81754
BTCUSD,20260130,031900,81756,81954,81718,81803
BTCUSD,20260130,032000,81802,81822,81732,81765
BTCUSD,20260130,032100,81760,81795,81667,81682
BTCUSD,20260130,032200,81681,81781,81555,81602
BTCUSD,20260130,032300,81595,81677,81561,81564
BTCUSD,20260130,032400,81562,81586,81470,81563
BTCUSD,20260130,032500,81571,81571,81382,81421
BTCUSD,20260130,032600,81438,81565,81388,81473
BTCUSD,20260130,032700,81491,81535,81310,81353
BTCUSD,20260130,032800,81347,81435,81332,81349
BTCUSD,20260130,032900,81314,81442,81283,81340
BTCUSD,20260130,033000,81348,81443,81219,81438
BTCUSD,20260130,033100,81440,81472,81377,81455
BTCUSD,20260130,033200,81446,81446,81132,81162
BTCUSD,20260130,033300,81172,81326,81172,81326
BTCUSD,20260130,033400,81314,81396,81267,81390
BTCUSD,20260130,033500,81385,81620,81385,81606
BTCUSD,20260130,033600,81598,81700,81598,81700
BTCUSD,20260130,033700,81695,81736,81568,81580
BTCUSD,20260130,033800,81595,81831,81595,81831
BTCUSD,20260130,033900,81827,81869,81790,81847
BTCUSD,20260130,034000,81864,81878,81781,81873
BTCUSD,20260130,034100,81852,82078,81850,82043
BTCUSD,20260130,034200,82040,82086,82016,82086
BTCUSD,20260130,034300,82078,82078,81992,82019
BTCUSD,20260130,034400,82024,82027,81963,81975
BTCUSD,20260130,034500,81979,81994,81947,81960
BTCUSD,20260130,034600,81959,82077,81959,82059
BTCUSD,20260130,034700,82053,82078,82005,82066
BTCUSD,20260130,034800,82044,82055,82011,82055
BTCUSD,20260130,034900,82060,82082,82046,82070
BTCUSD,20260130,035000,82072,82072,81983,81989
BTCUSD,20260130,035100,81999,81999,81864,81890
BTCUSD,20260130,035200,81892,82026,81892,82026
BTCUSD,20260130,035300,82020,82035,81945,81950
BTCUSD,20260130,035400,81954,82024,81934,81999
BTCUSD,20260130,035500,81996,82012,81975,82000
BTCUSD,20260130,035600,82001,82091,82001,82091
BTCUSD,20260130,035700,82094,82097,82061,82091
BTCUSD,20260130,035800,82092,82111,82036,82094
BTCUSD,20260130,035900,82097,82111,81981,82006
BTCUSD,20260130,040000,82010,82140,82010,82140
BTCUSD,20260130,040100,82153,82174,82046,82070
BTCUSD,20260130,040200,82074,82086,82040,82043
BTCUSD,20260130,040300,82038,82132,82014,82131
BTCUSD,20260130,040400,82134,82172,82124,82158
BTCUSD,20260130,040500,82168,82191,82046,82046
BTCUSD,20260130,040600,82037,82154,82037,82152
BTCUSD,20260130,040700,82151,82155,82045,82083
BTCUSD,20260130,040800,82084,82097,82070,82070
BTCUSD,20260130,040900,82071,82147,82066,82147
BTCUSD,20260130,041000,82174,82191,82158,82158
BTCUSD,20260130,041100,82151,82207,82140,82207
BTCUSD,20260130,041200,82199,82206,82154,82202
BTCUSD,20260130,041300,82211,82337,82211,82298
BTCUSD,20260130,041400,82297,82381,82296,82381
BTCUSD,20260130,041500,82386,82390,82362,82362
BTCUSD,20260130,041600,82370,82386,82339,82380
BTCUSD,20260130,041700,82382,82389,82255,82258
BTCUSD,20260130,041800,82262,82335,82241,82335
BTCUSD,20260130,041900,82336,82359,82307,82325
BTCUSD,20260130,042000,82318,82348,82313,82348
BTCUSD,20260130,042100,82354,82360,82320,82320
BTCUSD,20260130,042200,82314,82328,82284,82287
BTCUSD,20260130,042300,82275,82275,82201,82244
BTCUSD,20260130,042400,82251,82271,82244,82244
BTCUSD,20260130,042500,82238,82293,82238,82293
BTCUSD,20260130,042600,82296,82318,82245,82245
BTCUSD,20260130,042700,82251,82280,82251,82263
BTCUSD,20260130,042800,82265,82316,82265,82301
BTCUSD,20260130,042900,82304,82366,82304,82353
BTCUSD,20260130,043000,82347,82347,82314,82331
BTCUSD,20260130,043100,82337,82394,82332,82394
BTCUSD,20260130,043200,82384,82393,82365,82393
BTCUSD,20260130,043300,82398,82431,82398,82431
BTCUSD,20260130,043400,82429,82429,82362,82382
BTCUSD,20260130,043500,82383,82423,82383,82423
BTCUSD,20260130,043600,82429,82436,82427,82436
BTCUSD,20260130,043700,82440,82484,82440,82484
BTCUSD,20260130,043800,82478,82480,82411,82480
BTCUSD,20260130,043900,82488,82495,82452,82494
BTCUSD,20260130,044000,82497,82508,82493,82508
BTCUSD,20260130,044100,82502,82502,82441,82493
BTCUSD,20260130,044200,82489,82489,82452,82458
BTCUSD,20260130,044300,82461,82474,82458,82467
BTCUSD,20260130,044400,82470,82493,82470,82493
BTCUSD,20260130,044500,82488,82488,82463,82473
BTCUSD,20260130,044600,82475,82519,82475,82519
BTCUSD,20260130,044700,82514,82514,82446,82446
BTCUSD,20260130,044800,82430,82515,82417,82503
BTCUSD,20260130,044900,82507,82511,82477,82477
BTCUSD,20260130,045000,82470,82515,82438,82467
BTCUSD,20260130,045100,82471,82610,82471,82550
BTCUSD,20260130,045200,82553,82554,82522,82538
BTCUSD,20260130,045300,82545,82557,82512,82552
BTCUSD,20260130,045400,82567,82581,82555,82577
BTCUSD,20260130,045500,82574,82578,82562,82578
BTCUSD,20260130,045600,82585,82615,82585,82598
BTCUSD,20260130,045700,82617,82681,82617,82639
BTCUSD,20260130,045800,82645,82714,82645,82673
BTCUSD,20260130,045900,82679,82690,82669,82684
BTCUSD,20260130,050000,82678,82678,82651,82651
BTCUSD,20260130,050100,82658,82682,82655,82664
BTCUSD,20260130,050200,82670,82767,82665,82665
BTCUSD,20260130,050300,82672,82717,82660,82681
BTCUSD,20260130,050400,82692,82796,82692,82788
BTCUSD,20260130,050500,82794,82806,82777,82784
BTCUSD,20260130,050600,82769,82821,82757,82821
BTCUSD,20260130,050700,82814,82825,82809,82825
BTCUSD,20260130,050800,82828,82832,82819,82827
BTCUSD,20260130,050900,82828,82832,82827,82832
BTCUSD,20260130,051000,82836,82846,82827,82827
BTCUSD,20260130,051100,82828,82841,82828,82841
BTCUSD,20260130,051200,82843,82865,82843,82851
BTCUSD,20260130,051300,82854,82983,82854,82942
BTCUSD,20260130,051400,82940,82970,82926,82926
BTCUSD,20260130,051500,82931,82996,82931,82996
BTCUSD,20260130,051600,83006,83012,82926,82926
BTCUSD,20260130,051700,82928,82964,82928,82955
BTCUSD,20260130,051800,82958,82960,82958,82960
BTCUSD,20260130,051900,82962,83073,82962,83073
BTCUSD,20260130,052000,83079,83132,83079,83132
BTCUSD,20260130,052100,83138,83207,83091,83094
BTCUSD,20260130,052200,83098,83154,83098,83153
BTCUSD,20260130,052300,83156,83307,83156,83266
BTCUSD,20260130,052400,83248,83248,83135,83140
BTCUSD,20260130,052500,83155,83183,83126,83126
BTCUSD,20260130,052600,83124,83124,82979,82991
BTCUSD,20260130,052700,82983,83019,82970,83019
BTCUSD,20260130,052800,83032,83032,82983,82984
BTCUSD,20260130,052900,82985,83023,82985,83014
BTCUSD,20260130,053000,83019,83023,83015,83018
BTCUSD,20260130,053100,83023,83025,82983,82983
BTCUSD,20260130,053200,82994,83008,82983,83008
BTCUSD,20260130,053300,83014,83087,83014,83076
BTCUSD,20260130,053400,83090,83135,83090,83125
BTCUSD,20260130,053500,83131,83133,83099,83133
BTCUSD,20260130,053600,83135,83175,83135,83175
BTCUSD,20260130,053700,83170,83170,83106,83120
BTCUSD,20260130,053800,83113,83113,83069,83069
BTCUSD,20260130,053900,83056,83056,82926,82937
BTCUSD,20260130,054000,82929,82937,82891,82891
BTCUSD,20260130,054100,82885,82921,82875,82875
BTCUSD,20260130,054200,82891,82926,82891,82926
BTCUSD,20260130,054300,82925,82926,82902,82926
BTCUSD,20260130,054400,82919,82937,82893,82893
BTCUSD,20260130,054500,82895,82905,82891,82892
BTCUSD,20260130,054600,82898,82922,82892,82892
BTCUSD,20260130,054700,82896,82914,82896,82914
BTCUSD,20260130,054800,82918,82944,82895,82942
BTCUSD,20260130,054900,82935,82938,82921,82921
BTCUSD,20260130,055000,82929,82955,82929,82946
BTCUSD,20260130,055100,82945,82946,82892,82936
BTCUSD,20260130,055200,82933,82935,82922,82934
BTCUSD,20260130,055300,82936,82971,82936,82971
BTCUSD,20260130,055400,82975,82975,82916,82926
BTCUSD,20260130,055500,82930,82975,82930,82968
BTCUSD,20260130,055600,82957,82967,82939,82967
BTCUSD,20260130,055700,82955,82959,82929,82929
BTCUSD,20260130,055800,82920,82922,82897,82922
BTCUSD,20260130,055900,82927,82932,82893,82893
BTCUSD,20260130,060000,82901,82914,82864,82914
BTCUSD,20260130,060100,82910,82910,82884,82884
BTCUSD,20260130,060200,82893,82968,82893,82967
BTCUSD,20260130,060300,82975,82993,82967,82972
BTCUSD,20260130,060400,82963,82964,82925,82964
BTCUSD,20260130,060500,82966,83001,82959,82959
BTCUSD,20260130,060600,82954,82954,82925,82939
BTCUSD,20260130,060700,82946,82956,82898,82904
BTCUSD,20260130,060800,82903,82954,82903,82947
BTCUSD,20260130,060900,82959,83027,82959,83024
BTCUSD,20260130,061000,83025,83025,82960,82989
BTCUSD,20260130,061100,82985,82985,82961,82971
BTCUSD,20260130,061200,82962,82993,82962,82974
BTCUSD,20260130,061300,82968,82976,82940,82940
BTCUSD,20260130,061400,82941,82941,82899,82909
BTCUSD,20260130,061500,82911,82947,82878,82947
BTCUSD,20260130,061600,82949,83020,82947,82997
BTCUSD,20260130,061700,82982,82994,82917,82941
BTCUSD,20260130,061800,82952,82959,82930,82930
BTCUSD,20260130,061900,82921,82951,82909,82941
BTCUSD,20260130,062000,82931,82947,82919,82947
BTCUSD,20260130,062100,82950,82999,82950,82999
BTCUSD,20260130,062200,83002,83053,83002,83027
BTCUSD,20260130,062300,83019,83019,82977,82986
BTCUSD,20260130,062400,82983,83005,82983,83005
BTCUSD,20260130,062500,83013,83068,82988,82988
BTCUSD,20260130,062600,83002,83057,83000,83007
BTCUSD,20260130,062700,83008,83110,83008,83110
BTCUSD,20260130,062800,83112,83228,83112,83175
BTCUSD,20260130,062900,83192,83293,83192,83293
BTCUSD,20260130,063000,83295,83304,83235,83235
BTCUSD,20260130,063100,83233,83287,83232,83281
BTCUSD,20260130,063200,83282,83287,83252,83269
BTCUSD,20260130,063300,83262,83279,83220,83220
BTCUSD,20260130,063400,83224,83261,83224,83258
BTCUSD,20260130,063500,83253,83253,83210,83221
BTCUSD,20260130,063600,83217,83217,83163,83176
BTCUSD,20260130,063700,83175,83209,83174,83209
BTCUSD,20260130,063800,83200,83200,83175,83180
BTCUSD,20260130,063900,83179,83180,83155,83155
BTCUSD,20260130,064000,83151,83151,83121,83128
BTCUSD,20260130,064100,83119,83121,83102,83102
BTCUSD,20260130,064200,83098,83103,83092,83094
BTCUSD,20260130,064300,83093,83095,83082,83095
BTCUSD,20260130,064400,83099,83109,83083,83098
BTCUSD,20260130,064500,83106,83108,83083,83083
BTCUSD,20260130,064600,83082,83082,83017,83017
BTCUSD,20260130,064700,83012,83037,83007,83020
BTCUSD,20260130,064800,83021,83039,83004,83039
BTCUSD,20260130,064900,83040,83040,83020,83025
BTCUSD,20260130,065000,83030,83050,83024,83024
BTCUSD,20260130,065100,83023,83033,82991,82991
BTCUSD,20260130,065200,82983,83004,82976,83004
BTCUSD,20260130,065300,83012,83120,83012,83120
BTCUSD,20260130,065400,83117,83117,83053,83054
BTCUSD,20260130,065500,83059,83097,83059,83069
BTCUSD,20260130,065600,83065,83065,83041,83041
BTCUSD,20260130,065700,83033,83033,82991,82993
BTCUSD,20260130,065800,82996,83014,82996,83013
BTCUSD,20260130,065900,83021,83030,82925,82925
BTCUSD,20260130,070000,82920,82926,82889,82889
BTCUSD,20260130,070100,82887,82892,82847,82847
BTCUSD,20260130,070200,82849,82852,82822,82822
BTCUSD,20260130,070300,82825,82882,82825,82869
BTCUSD,20260130,070400,82861,82861,82808,82860
BTCUSD,20260130,070500,82851,82887,82841,82887
BTCUSD,20260130,070600,82875,82878,82836,82836
BTCUSD,20260130,070700,82827,82831,82747,82794
BTCUSD,20260130,070800,82803,82870,82789,82870
BTCUSD,20260130,070900,82866,82869,82838,82840
BTCUSD,20260130,071000,82844,82873,82844,82864
BTCUSD,20260130,071100,82832,82837,82769,82837
BTCUSD,20260130,071200,82840,82840,82785,82818
BTCUSD,20260130,071300,82819,82830,82741,82741
BTCUSD,20260130,071400,82748,82803,82748,82761
BTCUSD,20260130,071500,82755,82777,82755,82767
BTCUSD,20260130,071600,82768,82773,82755,82755
BTCUSD,20260130,071700,82744,82744,82662,82678
BTCUSD,20260130,071800,82683,82700,82673,82673
BTCUSD,20260130,071900,82684,82690,82684,82690
BTCUSD,20260130,072000,82686,82686,82655,82662
BTCUSD,20260130,072100,82657,82657,82596,82606
BTCUSD,20260130,072200,82617,82645,82598,82610
BTCUSD,20260130,072300,82617,82652,82555,82652
BTCUSD,20260130,072400,82657,82697,82593,82593
BTCUSD,20260130,072500,82597,82616,82562,82562
BTCUSD,20260130,072600,82571,82638,82571,82623
BTCUSD,20260130,072700,82622,82622,82497,82500
BTCUSD,20260130,072800,82503,82549,82412,82429
BTCUSD,20260130,072900,82431,82431,82371,82376
BTCUSD,20260130,073000,82358,82393,82352,82393
BTCUSD,20260130,073100,82382,82422,82361,82361
BTCUSD,20260130,073200,82362,82425,82362,82425
BTCUSD,20260130,073300,82429,82453,82393,82453
BTCUSD,20260130,073400,82458,82467,82403,82403
BTCUSD,20260130,073500,82393,82452,82383,82452
BTCUSD,20260130,073600,82438,82452,82413,82414
BTCUSD,20260130,073700,82411,82444,82404,82405
BTCUSD,20260130,073800,82409,82412,82388,82394
BTCUSD,20260130,073900,82393,82393,82323,82323
BTCUSD,20260130,074000,82314,82355,82299,82333
BTCUSD,20260130,074100,82339,82342,82266,82280
BTCUSD,20260130,074200,82274,82322,82270,82289
BTCUSD,20260130,074300,82294,82301,82213,82222
BTCUSD,20260130,074400,82216,82216,82150,82190
BTCUSD,20260130,074500,82191,82205,82136,82138
BTCUSD,20260130,074600,82133,82174,82130,82174
BTCUSD,20260130,074700,82176,82176,82039,82053
BTCUSD,20260130,074800,82051,82171,82039,82168
BTCUSD,20260130,074900,82166,82302,82150,82295
BTCUSD,20260130,075000,82297,82358,82297,82355
BTCUSD,20260130,075100,82351,82480,82338,82394
BTCUSD,20260130,075200,82387,82464,82380,82464
BTCUSD,20260130,075300,82467,82586,82467,82586
BTCUSD,20260130,075400,82576,82589,82531,82589
BTCUSD,20260130,075500,82587,82602,82571,82602
BTCUSD,20260130,075600,82609,82655,82584,82584
BTCUSD,20260130,075700,82593,82616,82561,82562
BTCUSD,20260130,075800,82558,82558,82492,82497
BTCUSD,20260130,075900,82508,82561,82471,82531
BTCUSD,20260130,080000,82538,82623,82538,82578
BTCUSD,20260130,080100,82585,82641,82585,82613
BTCUSD,20260130,080200,82622,82688,82622,82688
BTCUSD,20260130,080300,82672,82685,82647,82664
BTCUSD,20260130,080400,82665,82676,82610,82642
BTCUSD,20260130,080500,82650,82663,82649,82663
BTCUSD,20260130,080600,82654,82654,82617,82636
BTCUSD,20260130,080700,82632,82685,82600,82685
BTCUSD,20260130,080800,82687,82702,82659,82659
BTCUSD,20260130,080900,82668,82706,82655,82675
BTCUSD,20260130,081000,82684,82763,82684,82763
BTCUSD,20260130,081100,82768,82855,82733,82756
BTCUSD,20260130,081200,82763,82998,82763,82998
BTCUSD,20260130,081300,83029,83054,82964,82964
BTCUSD,20260130,081400,82967,83005,82940,82997
BTCUSD,20260130,081500,82993,82993,82911,82921
BTCUSD,20260130,081600,82919,82972,82888,82922
BTCUSD,20260130,081700,82931,82937,82839,82839
BTCUSD,20260130,081800,82842,82886,82842,82881
BTCUSD,20260130,081900,82893,82903,82852,82852
BTCUSD,20260130,082000,82853,82935,82843,82864
BTCUSD,20260130,082100,82855,82855,82791,82791
BTCUSD,20260130,082200,82794,82797,82763,82763
BTCUSD,20260130,082300,82763,82763,82763,82763
BTCUSD,20260130,082400,82764,82780,82759,82769
BTCUSD,20260130,082500,82772,82790,82770,82770
BTCUSD,20260130,082600,82762,82770,82706,82709
BTCUSD,20260130,082700,82704,82710,82692,82692
BTCUSD,20260130,082800,82706,82721,82693,82693
BTCUSD,20260130,082900,82690,82690,82660,82667
BTCUSD,20260130,083000,82673,82682,82646,82646
BTCUSD,20260130,083100,82645,82645,82584,82585
BTCUSD,20260130,083200,82584,82584,82472,82489
BTCUSD,20260130,083300,82496,82570,82496,82554
BTCUSD,20260130,083400,82567,82672,82567,82672
BTCUSD,20260130,083500,82677,82703,82677,82678
BTCUSD,20260130,083600,82677,82714,82674,82685
BTCUSD,20260130,083700,82683,82700,82627,82652
BTCUSD,20260130,083800,82666,82692,82541,82626
BTCUSD,20260130,083900,82634,82645,82566,82575
BTCUSD,20260130,084000,82584,82593,82551,82559
BTCUSD,20260130,084100,82570,82587,82560,82565
BTCUSD,20260130,084200,82568,82599,82538,82538
BTCUSD,20260130,084300,82536,82540,82458,82464
BTCUSD,20260130,084400,82466,82551,82466,82551
BTCUSD,20260130,084500,82552,82554,82521,82542
BTCUSD,20260130,084600,82548,82575,82526,82535
BTCUSD,20260130,084700,82539,82566,82539,82554
BTCUSD,20260130,084800,82556,82576,82554,82569
BTCUSD,20260130,084900,82572,82585,82572,82585
BTCUSD,20260130,085000,82590,82676,82590,82657
BTCUSD,20260130,085100,82659,82781,82659,82781
BTCUSD,20260130,085200,82779,82798,82749,82785
BTCUSD,20260130,085300,82794,82833,82794,82829
BTCUSD,20260130,085400,82834,82861,82814,82834
BTCUSD,20260130,085500,82848,82882,82848,82870
BTCUSD,20260130,085600,82879,82894,82867,82894
BTCUSD,20260130,085700,82891,82930,82891,82896
BTCUSD,20260130,085800,82894,82894,82849,82862
BTCUSD,20260130,085900,82854,82865,82826,82832
BTCUSD,20260130,090000,82839,82844,82786,82799
BTCUSD,20260130,090100,82792,82793,82717,82717
BTCUSD,20260130,090200,82715,82715,82578,82610
BTCUSD,20260130,090300,82614,82725,82614,82725
BTCUSD,20260130,090400,82728,82728,82634,82634
BTCUSD,20260130,090500,82630,82752,82626,82752
BTCUSD,20260130,090600,82758,82779,82647,82647
BTCUSD,20260130,090700,82652,82716,82652,82699
BTCUSD,20260130,090800,82690,82751,82686,82748
BTCUSD,20260130,090900,82749,82750,82629,82629
BTCUSD,20260130,091000,82621,82699,82616,82679
BTCUSD,20260130,091100,82672,82759,82665,82759
BTCUSD,20260130,091200,82766,82772,82713,82743
BTCUSD,20260130,091300,82744,82767,82737,82745
BTCUSD,20260130,091400,82743,82851,82738,82845
BTCUSD,20260130,091500,82848,82876,82831,82866
BTCUSD,20260130,091600,82873,82946,82852,82946
BTCUSD,20260130,091700,82950,82955,82832,82844
BTCUSD,20260130,091800,82857,82877,82758,82758
BTCUSD,20260130,091900,82763,82790,82763,82790
BTCUSD,20260130,092000,82782,82870,82774,82870
BTCUSD,20260130,092100,82868,82897,82852,82891
BTCUSD,20260130,092200,82886,82925,82869,82869
BTCUSD,20260130,092300,82872,82887,82781,82787
BTCUSD,20260130,092400,82791,82821,82775,82788
BTCUSD,20260130,092500,82791,82807,82788,82795
BTCUSD,20260130,092600,82798,82827,82760,82811
BTCUSD,20260130,092700,82814,82814,82769,82770
BTCUSD,20260130,092800,82766,82779,82753,82769
BTCUSD,20260130,092900,82774,82780,82765,82766
BTCUSD,20260130,093000,82756,82758,82688,82688
BTCUSD,20260130,093100,82681,82681,82583,82605
BTCUSD,20260130,093200,82589,82596,82543,82543
BTCUSD,20260130,093300,82536,82564,82521,82544
BTCUSD,20260130,093400,82539,82539,82490,82490
BTCUSD,20260130,093500,82488,82527,82475,82491
BTCUSD,20260130,093600,82499,82513,82429,82491
BTCUSD,20260130,093700,82481,82481,82437,82453
BTCUSD,20260130,093800,82463,82503,82430,82461
BTCUSD,20260130,093900,82455,82530,82441,82524
BTCUSD,20260130,094000,82528,82578,82528,82540
BTCUSD,20260130,094100,82536,82536,82496,82518
BTCUSD,20260130,094200,82529,82541,82477,82477
BTCUSD,20260130,094300,82478,82513,82478,82496
BTCUSD,20260130,094400,82498,82556,82498,82512
BTCUSD,20260130,094500,82518,82570,82518,82570
BTCUSD,20260130,094600,82575,82592,82555,82555
BTCUSD,20260130,094700,82560,82566,82535,82542
BTCUSD,20260130,094800,82543,82586,82543,82581
BTCUSD,20260130,094900,82585,82595,82563,82563
BTCUSD,20260130,095000,82564,82649,82564,82649
BTCUSD,20260130,095100,82655,82655,82568,82581
BTCUSD,20260130,095200,82575,82575,82475,82485
BTCUSD,20260130,095300,82483,82515,82474,82515
BTCUSD,20260130,095400,82526,82559,82526,82540
BTCUSD,20260130,095500,82546,82614,82546,82614
BTCUSD,20260130,095600,82618,82621,82564,82590
BTCUSD,20260130,095700,82594,82635,82594,82635
BTCUSD,20260130,095800,82630,82630,82612,82621
BTCUSD,20260130,095900,82624,82627,82624,82627
BTCUSD,20260130,100000,82622,82649,82616,82644
BTCUSD,20260130,100100,82646,82739,82646,82729
BTCUSD,20260130,100200,82723,82806,82719,82785
BTCUSD,20260130,100300,82792,82805,82658,82671
BTCUSD,20260130,100400,82667,82714,82663,82699
BTCUSD,20260130,100500,82695,82746,82681,82724
BTCUSD,20260130,100600,82728,82741,82702,82702
BTCUSD,20260130,100700,82710,82783,82701,82704
BTCUSD,20260130,100800,82714,82724,82683,82683
BTCUSD,20260130,100900,82692,82729,82686,82686
BTCUSD,20260130,101000,82690,82690,82675,82675
BTCUSD,20260130,101100,82665,82665,82642,82657
BTCUSD,20260130,101200,82650,82672,82633,82663
BTCUSD,20260130,101300,82669,82672,82628,82629
BTCUSD,20260130,101400,82625,82625,82579,82620
BTCUSD,20260130,101500,82617,82620,82586,82617
BTCUSD,20260130,101600,82611,82636,82584,82636
BTCUSD,20260130,101700,82637,82637,82443,82444
BTCUSD,20260130,101800,82452,82583,82452,82538
BTCUSD,20260130,101900,82532,82544,82510,82510
BTCUSD,20260130,102000,82506,82552,82506,82552
BTCUSD,20260130,102100,82560,82560,82525,82542
BTCUSD,20260130,102200,82520,82532,82486,82521
BTCUSD,20260130,102300,82525,82614,82525,82551
BTCUSD,20260130,102400,82546,82546,82458,82493
BTCUSD,20260130,102500,82485,82511,82481,82511
BTCUSD,20260130,102600,82510,82511,82219,82219
BTCUSD,20260130,102700,82246,82425,82246,82425
BTCUSD,20260130,102800,82429,82485,82429,82477
BTCUSD,20260130,102900,82479,82484,82383,82388
BTCUSD,20260130,103000,82384,82420,82383,82386
BTCUSD,20260130,103100,82393,82448,82393,82446
BTCUSD,20260130,103200,82447,82522,82426,82426
BTCUSD,20260130,103300,82434,82538,82429,82525
BTCUSD,20260130,103400,82518,82540,82487,82495
BTCUSD,20260130,103500,82505,82521,82490,82516
BTCUSD,20260130,103600,82521,82538,82471,82471
BTCUSD,20260130,103700,82481,82551,82478,82546
BTCUSD,20260130,103800,82549,82565,82549,82565
BTCUSD,20260130,103900,82570,82575,82495,82518
BTCUSD,20260130,104000,82516,82527,82513,82513
BTCUSD,20260130,104100,82531,82622,82531,82611
BTCUSD,20260130,104200,82608,82608,82553,82561
BTCUSD,20260130,104300,82547,82547,82497,82513
BTCUSD,20260130,104400,82514,82541,82484,82484
BTCUSD,20260130,104500,82470,82482,82442,82461
BTCUSD,20260130,104600,82454,82454,82322,82322
BTCUSD,20260130,104700,82319,82355,82311,82355
BTCUSD,20260130,104800,82356,82379,82331,82334
BTCUSD,20260130,104900,82336,82348,82290,82306
BTCUSD,20260130,105000,82308,82308,82260,82265
BTCUSD,20260130,105100,82268,82271,82221,82242
BTCUSD,20260130,105200,82245,82245,82175,82184
BTCUSD,20260130,105300,82193,82276,82136,82276
BTCUSD,20260130,105400,82298,82372,82298,82356
BTCUSD,20260130,105500,82349,82349,82324,82336
BTCUSD,20260130,105600,82328,82335,82275,82275
BTCUSD,20260130,105700,82272,82354,82262,82354
BTCUSD,20260130,105800,82360,82409,82360,82393
BTCUSD,20260130,105900,82388,82388,82311,82311
BTCUSD,20260130,110000,82317,82355,82317,82343
BTCUSD,20260130,110100,82333,82381,82324,82349
BTCUSD,20260130,110200,82352,82367,82335,82335
BTCUSD,20260130,110300,82340,82358,82330,82330
BTCUSD,20260130,110400,82323,82354,82293,82320
BTCUSD,20260130,110500,82312,82314,82262,82262
BTCUSD,20260130,110600,82251,82301,82249,82301
BTCUSD,20260130,110700,82299,82299,82267,82279
BTCUSD,20260130,110800,82288,82320,82254,82254
BTCUSD,20260130,110900,82246,82265,82197,82198
BTCUSD,20260130,111000,82205,82245,82193,82214
BTCUSD,20260130,111100,82218,82237,82153,82180
BTCUSD,20260130,111200,82185,82239,82185,82232
BTCUSD,20260130,111300,82224,82248,82198,82248
BTCUSD,20260130,111400,82250,82250,82219,82239
BTCUSD,20260130,111500,82242,82311,82242,82297
BTCUSD,20260130,111600,82301,82307,82276,82278
BTCUSD,20260130,111700,82285,82340,82233,82233
BTCUSD,20260130,111800,82235,82287,82220,82272
BTCUSD,20260130,111900,82261,82327,82261,82327
BTCUSD,20260130,112000,82334,82361,82329,82355
BTCUSD,20260130,112100,82358,82493,82358,82487
BTCUSD,20260130,112200,82490,82506,82443,82489
BTCUSD,20260130,112300,82492,82503,82415,82427
BTCUSD,20260130,112400,82435,82478,82435,82451
BTCUSD,20260130,112500,82462,82521,82462,82521
BTCUSD,20260130,112600,82515,82524,82494,82494
BTCUSD,20260130,112700,82492,82577,82490,82536
BTCUSD,20260130,112800,82544,82547,82469,82488
BTCUSD,20260130,112900,82473,82524,82468,82514
BTCUSD,20260130,113000,82515,82520,82502,82502
BTCUSD,20260130,113100,82494,82523,82490,82523
BTCUSD,20260130,113200,82539,82551,82520,82540
BTCUSD,20260130,113300,82528,82528,82507,82525
BTCUSD,20260130,113400,82534,82538,82516,82530
BTCUSD,20260130,113500,82536,82575,82536,82552
BTCUSD,20260130,113600,82560,82607,82560,82603
BTCUSD,20260130,113700,82604,82604,82570,82595
BTCUSD,20260130,113800,82593,82618,82554,82554
BTCUSD,20260130,113900,82557,82585,82473,82490
BTCUSD,20260130,114000,82496,82535,82496,82521
BTCUSD,20260130,114100,82524,82549,82508,82515
BTCUSD,20260130,114200,82510,82524,82500,82510
BTCUSD,20260130,114300,82507,82525,82505,82525
BTCUSD,20260130,114400,82527,82540,82509,82512
BTCUSD,20260130,114500,82517,82567,82517,82567
BTCUSD,20260130,114600,82562,82579,82545,82545
BTCUSD,20260130,114700,82552,82645,82552,82618
BTCUSD,20260130,114800,82623,82643,82622,82636
BTCUSD,20260130,114900,82628,82675,82623,82675
BTCUSD,20260130,115000,82680,82710,82680,82710
BTCUSD,20260130,115100,82711,82755,82702,82755
BTCUSD,20260130,115200,82750,82791,82676,82676
BTCUSD,20260130,115300,82678,82790,82678,82790
BTCUSD,20260130,115400,82783,82866,82772,82855
BTCUSD,20260130,115500,82858,82867,82796,82819
BTCUSD,20260130,115600,82813,82816,82723,82723
BTCUSD,20260130,115700,82725,82766,82725,82766
BTCUSD,20260130,115800,82767,82780,82750,82774
BTCUSD,20260130,115900,82776,82776,82763,82763
BTCUSD,20260130,120000,82781,82806,82774,82806
BTCUSD,20260130,120100,82797,82805,82774,82774
BTCUSD,20260130,120200,82768,82808,82766,82804
BTCUSD,20260130,120300,82802,82804,82796,82796
BTCUSD,20260130,120400,82798,82808,82785,82800
BTCUSD,20260130,120500,82797,82811,82795,82803
BTCUSD,20260130,120600,82803,82803,82793,82795
BTCUSD,20260130,120700,82793,82821,82790,82821
BTCUSD,20260130,120800,82825,82825,82747,82747
BTCUSD,20260130,120900,82743,82768,82736,82758
BTCUSD,20260130,121000,82751,82757,82719,82719
BTCUSD,20260130,121100,82716,82767,82716,82767
BTCUSD,20260130,121200,82761,82793,82755,82784
BTCUSD,20260130,121300,82778,82795,82778,82795
BTCUSD,20260130,121400,82794,82818,82793,82816
BTCUSD,20260130,121500,82815,82838,82813,82836
BTCUSD,20260130,121600,82842,82857,82828,82828
BTCUSD,20260130,121700,82830,82867,82830,82862
BTCUSD,20260130,121800,82866,82889,82866,82884
BTCUSD,20260130,121900,82894,82899,82816,82827
BTCUSD,20260130,122000,82817,82817,82769,82774
BTCUSD,20260130,122100,82766,82766,82711,82730
BTCUSD,20260130,122200,82732,82813,82732,82787
BTCUSD,20260130,122300,82793,82799,82751,82751
BTCUSD,20260130,122400,82757,82773,82756,82758
BTCUSD,20260130,122500,82762,82803,82762,82803
BTCUSD,20260130,122600,82798,82798,82758,82758
BTCUSD,20260130,122700,82757,82766,82740,82740
BTCUSD,20260130,122800,82738,82738,82686,82686
BTCUSD,20260130,122900,82679,82682,82679,82682
BTCUSD,20260130,123000,82689,82710,82689,82710
BTCUSD,20260130,123100,82710,82710,82706,82706
BTCUSD,20260130,123200,82710,82750,82710,82723
BTCUSD,20260130,123300,82730,82766,82706,82750
BTCUSD,20260130,123400,82752,82806,82752,82789
BTCUSD,20260130,123500,82784,82784,82767,82767
BTCUSD,20260130,123600,82769,82776,82754,82754
BTCUSD,20260130,123700,82757,82773,82757,82770
BTCUSD,20260130,123800,82766,82803,82766,82803
BTCUSD,20260130,123900,82782,82782,82711,82722
BTCUSD,20260130,124000,82726,82790,82726,82790
BTCUSD,20260130,124100,82793,82806,82793,82806
BTCUSD,20260130,124200,82812,82913,82812,82912
BTCUSD,20260130,124300,82917,82951,82916,82916
BTCUSD,20260130,124400,82918,82919,82862,82862
BTCUSD,20260130,124500,82858,82858,82769,82769
BTCUSD,20260130,124600,82775,82799,82747,82747
BTCUSD,20260130,124700,82752,82776,82752,82775
BTCUSD,20260130,124800,82776,82796,82776,82779
BTCUSD,20260130,124900,82782,82792,82782,82782
BTCUSD,20260130,125000,82776,82776,82663,82667
BTCUSD,20260130,125100,82671,82775,82671,82769
BTCUSD,20260130,125200,82782,82933,82782,82931
BTCUSD,20260130,125300,82932,83051,82932,83033
BTCUSD,20260130,125400,83041,83106,83029,83106
BTCUSD,20260130,125500,83086,83232,83053,83218
BTCUSD,20260130,125600,83203,83279,83140,83140
BTCUSD,20260130,125700,83143,83170,83090,83155
BTCUSD,20260130,125800,83157,83202,83139,83201
BTCUSD,20260130,125900,83205,83209,83169,83171
BTCUSD,20260130,130000,83167,83167,83110,83126
BTCUSD,20260130,130100,83122,83163,83110,83163
BTCUSD,20260130,130200,83167,83228,83167,83201
BTCUSD,20260130,130300,83211,83297,83211,83283
BTCUSD,20260130,130400,83279,83279,83174,83174
BTCUSD,20260130,130500,83176,83246,83176,83236
BTCUSD,20260130,130600,83235,83235,83162,83162
BTCUSD,20260130,130700,83156,83156,83105,83136
BTCUSD,20260130,130800,83141,83141,83077,83081
BTCUSD,20260130,130900,83074,83089,83067,83067
BTCUSD,20260130,131000,83060,83060,83014,83014
BTCUSD,20260130,131100,83017,83021,83017,83021
BTCUSD,20260130,131200,83052,83063,82986,82999
BTCUSD,20260130,131300,83000,83000,82975,82975
BTCUSD,20260130,131400,82967,82967,82945,82966
BTCUSD,20260130,131500,82977,82987,82923,82923
BTCUSD,20260130,131600,82913,82928,82886,82906
BTCUSD,20260130,131700,82908,82924,82908,82918
BTCUSD,20260130,131800,82923,82926,82917,82917
BTCUSD,20260130,131900,82926,82939,82895,82895
BTCUSD,20260130,132000,82891,82891,82875,82875
BTCUSD,20260130,132100,82864,82864,82831,82848
BTCUSD,20260130,132200,82872,82872,82848,82848
BTCUSD,20260130,132300,82845,82845,82809,82810
BTCUSD,20260130,132400,82817,82834,82817,82834
BTCUSD,20260130,132500,82826,82826,82692,82692
BTCUSD,20260130,132600,82709,82766,82642,82649
BTCUSD,20260130,132700,82658,82693,82658,82687
BTCUSD,20260130,132800,82684,82713,82673,82710
BTCUSD,20260130,132900,82701,82713,82696,82713
BTCUSD,20260130,133000,82714,82720,82714,82720
BTCUSD,20260130,133100,82720,82773,82720,82753
BTCUSD,20260130,133200,82758,82779,82758,82764
BTCUSD,20260130,133300,82764,82764,82764,82764
BTCUSD,20260130,133400,82764,82764,82654,82661
BTCUSD,20260130,133500,82657,82690,82657,82678
BTCUSD,20260130,133600,82672,82705,82666,82688
BTCUSD,20260130,133700,82692,82758,82692,82758
BTCUSD,20260130,133800,82750,82750,82724,82724
BTCUSD,20260130,133900,82726,82773,82726,82773
BTCUSD,20260130,134000,82756,82835,82756,82799
BTCUSD,20260130,134100,82795,82795,82767,82785
BTCUSD,20260130,134200,82796,82852,82796,82842
BTCUSD,20260130,134300,82830,82830,82792,82799
BTCUSD,20260130,134400,82800,82800,82794,82797
BTCUSD,20260130,134500,82803,82803,82721,82721
BTCUSD,20260130,134600,82720,82747,82685,82685
BTCUSD,20260130,134700,82694,82816,82694,82813
BTCUSD,20260130,134800,82808,82824,82802,82824
BTCUSD,20260130,134900,82825,82837,82795,82795
BTCUSD,20260130,135000,82797,82840,82795,82840
BTCUSD,20260130,135100,82849,82903,82835,82891
BTCUSD,20260130,135200,82883,82883,82805,82805
BTCUSD,20260130,135300,82803,82812,82745,82753
BTCUSD,20260130,135400,82748,82748,82733,82739
BTCUSD,20260130,135500,82741,82743,82706,82739
BTCUSD,20260130,135600,82743,82765,82743,82758
BTCUSD,20260130,135700,82735,82742,82735,82742
BTCUSD,20260130,135800,82742,82742,82735,82735
BTCUSD,20260130,135900,82739,82758,82739,82748
BTCUSD,20260130,140000,82751,82793,82751,82776
BTCUSD,20260130,140100,82783,82834,82770,82776
BTCUSD,20260130,140200,82778,82826,82737,82737
BTCUSD,20260130,140300,82728,82786,82722,82786
BTCUSD,20260130,140400,82778,82778,82719,82735
BTCUSD,20260130,140500,82732,82732,82631,82651
BTCUSD,20260130,140600,82656,82656,82579,82590
BTCUSD,20260130,140700,82589,82605,82579,82579
BTCUSD,20260130,140800,82584,82608,82572,82572
BTCUSD,20260130,140900,82569,82627,82527,82627
BTCUSD,20260130,141000,82631,82659,82631,82659
BTCUSD,20260130,141100,82664,82750,82664,82733
BTCUSD,20260130,141200,82741,82785,82741,82766
BTCUSD,20260130,141300,82761,82820,82761,82798
BTCUSD,20260130,141400,82804,82810,82737,82737
BTCUSD,20260130,141500,82754,82758,82730,82730
BTCUSD,20260130,141600,82727,82730,82715,82715
BTCUSD,20260130,141700,82725,82736,82676,82695
BTCUSD,20260130,141800,82688,82697,82688,82689
BTCUSD,20260130,141900,82677,82709,82665,82709
BTCUSD,20260130,142000,82725,82787,82725,82747
BTCUSD,20260130,142100,82741,82741,82675,82689
BTCUSD,20260130,142200,82695,82753,82695,82738
BTCUSD,20260130,142300,82728,82736,82718,82730
BTCUSD,20260130,142400,82733,82746,82705,82718
BTCUSD,20260130,142500,82724,82729,82675,82675
BTCUSD,20260130,142600,82668,82668,82628,82635
BTCUSD,20260130,142700,82636,82636,82636,82636
BTCUSD,20260130,142800,82657,82684,82655,82663
BTCUSD,20260130,142900,82661,82663,82658,82663
BTCUSD,20260130,143000,82663,82689,82663,82676
BTCUSD,20260130,143100,82688,82688,82421,82605
BTCUSD,20260130,143200,82598,82668,82571,82584
BTCUSD,20260130,143300,82581,82770,82581,82727
BTCUSD,20260130,143400,82728,82784,82714,82771
BTCUSD,20260130,143500,82769,82827,82751,82827
BTCUSD,20260130,143600,82831,83037,82831,82923
BTCUSD,20260130,143700,82917,82918,82817,82823
BTCUSD,20260130,143800,82827,82831,82779,82827
BTCUSD,20260130,143900,82828,82888,82828,82850
BTCUSD,20260130,144000,82864,82864,82675,82753
BTCUSD,20260130,144100,82755,82826,82755,82826
BTCUSD,20260130,144200,82816,82853,82785,82824
BTCUSD,20260130,144300,82818,82818,82763,82763
BTCUSD,20260130,144400,82776,82847,82776,82847
BTCUSD,20260130,144500,82841,82913,82836,82905
BTCUSD,20260130,144600,82902,82902,82840,82840
BTCUSD,20260130,144700,82829,82874,82829,82853
BTCUSD,20260130,144800,82854,82874,82766,82766
BTCUSD,20260130,144900,82765,82803,82764,82775
BTCUSD,20260130,145000,82767,82767,82699,82707
BTCUSD,20260130,145100,82712,82725,82682,82700
BTCUSD,20260130,145200,82694,82714,82661,82710
BTCUSD,20260130,145300,82700,82703,82674,82675
BTCUSD,20260130,145400,82669,82689,82613,82613
BTCUSD,20260130,145500,82616,82709,82616,82709
BTCUSD,20260130,145600,82712,82736,82696,82699
BTCUSD,20260130,145700,82702,82717,82683,82683
BTCUSD,20260130,145800,82672,82675,82656,82675
BTCUSD,20260130,145900,82688,82714,82679,82679
BTCUSD,20260130,150000,82674,82739,82673,82716
BTCUSD,20260130,150100,82717,82790,82717,82788
BTCUSD,20260130,150200,82789,82862,82789,82827
BTCUSD,20260130,150300,82830,82830,82795,82810
BTCUSD,20260130,150400,82805,82843,82795,82825
BTCUSD,20260130,150500,82830,82874,82830,82869
BTCUSD,20260130,150600,82874,82971,82874,82965
BTCUSD,20260130,150700,82962,82967,82896,82911
BTCUSD,20260130,150800,82919,82963,82871,82871
BTCUSD,20260130,150900,82861,82861,82824,82844
BTCUSD,20260130,151000,82851,82900,82851,82869
BTCUSD,20260130,151100,82868,83029,82868,83029
BTCUSD,20260130,151200,83032,83096,83026,83075
BTCUSD,20260130,151300,83092,83092,83006,83035
BTCUSD,20260130,151400,83037,83039,82990,83018
BTCUSD,20260130,151500,83020,83020,82952,82952
BTCUSD,20260130,151600,82948,82949,82919,82919
BTCUSD,20260130,151700,82931,82993,82921,82990
BTCUSD,20260130,151800,82994,83015,82956,82978
BTCUSD,20260130,151900,82982,82985,82919,82968
BTCUSD,20260130,152000,82973,82973,82948,82967
BTCUSD,20260130,152100,82966,82966,82929,82946
BTCUSD,20260130,152200,82953,83017,82953,83015
BTCUSD,20260130,152300,83046,83096,82986,82988
BTCUSD,20260130,152400,82999,83033,82970,82970
BTCUSD,20260130,152500,82965,83015,82955,83003
BTCUSD,20260130,152600,83010,83013,82981,82981
BTCUSD,20260130,152700,82989,82993,82976,82976
BTCUSD,20260130,152800,82973,82973,82920,82920
BTCUSD,20260130,152900,82927,82991,82927,82991
BTCUSD,20260130,153000,82984,82984,82919,82950
BTCUSD,20260130,153100,82952,83124,82949,83047
BTCUSD,20260130,153200,83022,83022,82767,82808
BTCUSD,20260130,153300,82814,83150,82814,83054
BTCUSD,20260130,153400,83058,83213,83058,83213
BTCUSD,20260130,153500,83224,83278,83130,83131
BTCUSD,20260130,153600,83126,83211,83060,83194
BTCUSD,20260130,153700,83195,83195,83122,83123
BTCUSD,20260130,153800,83117,83274,83066,83268
BTCUSD,20260130,153900,83274,83374,83265,83334
BTCUSD,20260130,154000,83325,83452,83283,83452
BTCUSD,20260130,154100,83440,83484,83322,83327
BTCUSD,20260130,154200,83329,83366,83254,83311
BTCUSD,20260130,154300,83312,83503,83312,83438
BTCUSD,20260130,154400,83434,83588,83418,83588
BTCUSD,20260130,154500,83597,83624,83536,83624
BTCUSD,20260130,154600,83635,83762,83626,83631
BTCUSD,20260130,154700,83634,83664,83476,83500
BTCUSD,20260130,154800,83491,83631,83370,83587
BTCUSD,20260130,154900,83564,83564,83360,83454
BTCUSD,20260130,155000,83465,83599,83450,83495
BTCUSD,20260130,155100,83496,83580,83402,83402
BTCUSD,20260130,155200,83397,83509,83384,83489
BTCUSD,20260130,155300,83493,83493,83175,83175
BTCUSD,20260130,155400,83160,83171,83047,83077
BTCUSD,20260130,155500,83090,83118,82929,83118
BTCUSD,20260130,155600,83120,83222,83093,83218
BTCUSD,20260130,155700,83223,83223,83059,83066
BTCUSD,20260130,155800,83058,83059,82890,82973
BTCUSD,20260130,155900,82971,83030,82941,82941
BTCUSD,20260130,160000,82940,83046,82904,83046
BTCUSD,20260130,160100,83070,83155,83056,83056
BTCUSD,20260130,160200,83052,83168,82992,83168
BTCUSD,20260130,160300,83175,83252,83135,83135
BTCUSD,20260130,160400,83125,83298,83102,83251
BTCUSD,20260130,160500,83259,83261,83164,83233
BTCUSD,20260130,160600,83217,83478,83217,83465
BTCUSD,20260130,160700,83454,83541,83429,83520
BTCUSD,20260130,160800,83541,83555,83445,83474
BTCUSD,20260130,160900,83480,83480,83327,83423
BTCUSD,20260130,161000,83434,83521,83411,83511
BTCUSD,20260130,161100,83501,83505,83391,83460
BTCUSD,20260130,161200,83469,83588,83366,83561
BTCUSD,20260130,161300,83570,83579,83473,83473
BTCUSD,20260130,161400,83470,83470,83337,83337
BTCUSD,20260130,161500,83330,83330,83193,83292
BTCUSD,20260130,161600,83285,83370,83248,83320
BTCUSD,20260130,161700,83313,83546,83313,83439
BTCUSD,20260130,161800,83426,83459,83270,83281
BTCUSD,20260130,161900,83289,83315,83191,83251
BTCUSD,20260130,162000,83258,83262,83144,83185
BTCUSD,20260130,162100,83187,83189,83111,83162
BTCUSD,20260130,162200,83156,83156,82941,82995
BTCUSD,20260130,162300,82987,83120,82960,83120
BTCUSD,20260130,162400,83147,83272,83108,83272
BTCUSD,20260130,162500,83277,83277,83060,83066
BTCUSD,20260130,162600,83075,83090,83007,83007
BTCUSD,20260130,162700,82991,82991,82736,82763
BTCUSD,20260130,162800,82760,82776,82626,82705
BTCUSD,20260130,162900,82701,82703,82626,82652
BTCUSD,20260130,163000,82656,82657,82585,82600
BTCUSD,20260130,163100,82595,82614,82515,82568
BTCUSD,20260130,163200,82583,82651,82503,82503
BTCUSD,20260130,163300,82456,82519,82375,82469
BTCUSD,20260130,163400,82475,82708,82468,82670
BTCUSD,20260130,163500,82663,82841,82625,82827
BTCUSD,20260130,163600,82860,83212,82860,83192
BTCUSD,20260130,163700,83179,83187,82965,82990
BTCUSD,20260130,163800,82989,83157,82969,83153
BTCUSD,20260130,163900,83163,83174,83076,83081
BTCUSD,20260130,164000,83104,83159,83066,83159
BTCUSD,20260130,164100,83157,83336,83142,83265
BTCUSD,20260130,164200,83290,83290,83173,83187
BTCUSD,20260130,164300,83191,83275,83191,83213
BTCUSD,20260130,164400,83205,83237,83141,83162
BTCUSD,20260130,164500,83174,83283,83164,83248
BTCUSD,20260130,164600,83241,83248,83147,83155
BTCUSD,20260130,164700,83136,83163,83069,83089
BTCUSD,20260130,164800,83084,83212,83084,83212
BTCUSD,20260130,164900,83203,83226,83107,83107
BTCUSD,20260130,165000,83098,83098,83004,83018
BTCUSD,20260130,165100,83011,83091,83007,83091
BTCUSD,20260130,165200,83103,83109,83023,83023
BTCUSD,20260130,165300,83026,83126,82994,83126
BTCUSD,20260130,165400,83112,83112,83022,83030
BTCUSD,20260130,165500,83024,83025,82937,83021
BTCUSD,20260130,165600,83020,83075,83006,83053
BTCUSD,20260130,165700,83039,83039,82891,82923
BTCUSD,20260130,165800,82926,82926,82836,82892
BTCUSD,20260130,165900,82895,82905,82858,82858
BTCUSD,20260130,170000,82856,82886,82847,82860
BTCUSD,20260130,170100,82859,82889,82812,82861
BTCUSD,20260130,170200,82858,82896,82770,82896
BTCUSD,20260130,170300,82879,82965,82855,82941
BTCUSD,20260130,170400,82946,82949,82883,82899
BTCUSD,20260130,170500,82898,82898,82720,82735
BTCUSD,20260130,170600,82724,82741,82677,82739
BTCUSD,20260130,170700,82742,82980,82742,82968
BTCUSD,20260130,170800,82970,83127,82970,83070
BTCUSD,20260130,170900,83066,83097,82997,83029
BTCUSD,20260130,171000,83056,83082,82990,82996
BTCUSD,20260130,171100,82991,83011,82814,82917
BTCUSD,20260130,171200,82910,82998,82903,82998
BTCUSD,20260130,171300,83000,83015,82911,83015
BTCUSD,20260130,171400,83020,83053,83006,83039
BTCUSD,20260130,171500,83046,83094,83046,83051
BTCUSD,20260130,171600,83056,83096,82987,83012
BTCUSD,20260130,171700,83010,83010,82929,82944
BTCUSD,20260130,171800,82943,82987,82914,82984
BTCUSD,20260130,171900,82981,82981,82836,82935
BTCUSD,20260130,172000,82939,83031,82908,83031
BTCUSD,20260130,172100,83035,83035,82900,82950
BTCUSD,20260130,172200,82952,82974,82821,82826
BTCUSD,20260130,172300,82831,82875,82784,82872
BTCUSD,20260130,172400,82876,82879,82772,82772
BTCUSD,20260130,172500,82766,82766,82627,82628
BTCUSD,20260130,172600,82626,82652,82530,82652
BTCUSD,20260130,172700,82673,82775,82673,82715
BTCUSD,20260130,172800,82711,83063,82711,83063
BTCUSD,20260130,172900,83058,83206,83042,83116
BTCUSD,20260130,173000,83114,83219,83114,83126
BTCUSD,20260130,173100,83131,83208,83066,83161
BTCUSD,20260130,173200,83157,83186,83126,83126
BTCUSD,20260130,173300,83121,83228,83052,83224
BTCUSD,20260130,173400,83220,83315,83085,83085
BTCUSD,20260130,173500,83082,83152,83041,83043
BTCUSD,20260130,173600,83051,83213,83051,83211
BTCUSD,20260130,173700,83210,83215,83148,83155
BTCUSD,20260130,173800,83183,83407,83183,83349
BTCUSD,20260130,173900,83355,83460,83355,83368
BTCUSD,20260130,174000,83362,83362,83248,83278
BTCUSD,20260130,174100,83271,83387,83255,83366
BTCUSD,20260130,174200,83370,83395,83302,83328
BTCUSD,20260130,174300,83339,83353,83278,83353
BTCUSD,20260130,174400,83350,83433,83337,83433
BTCUSD,20260130,174500,83426,83445,83372,83372
BTCUSD,20260130,174600,83367,83367,83256,83256
BTCUSD,20260130,174700,83254,83261,83193,83242
BTCUSD,20260130,174800,83245,83263,83190,83211
BTCUSD,20260130,174900,83217,83254,83156,83221
BTCUSD,20260130,175000,83210,83214,83092,83117
BTCUSD,20260130,175100,83121,83121,83050,83118
BTCUSD,20260130,175200,83108,83108,83047,83051
BTCUSD,20260130,175300,83055,83095,83026,83095
BTCUSD,20260130,175400,83101,83219,83101,83171
BTCUSD,20260130,175500,83170,83213,83108,83108
BTCUSD,20260130,175600,83095,83172,83085,83139
BTCUSD,20260130,175700,83146,83173,83047,83125
BTCUSD,20260130,175800,83118,83118,83083,83110
BTCUSD,20260130,175900,83101,83101,83034,83095
BTCUSD,20260130,180000,83088,83124,83048,83124
BTCUSD,20260130,180100,83122,83130,82988,82988
BTCUSD,20260130,180200,82985,82985,82837,82886
BTCUSD,20260130,180300,82892,82917,82868,82868
BTCUSD,20260130,180400,82872,82917,82828,82828
BTCUSD,20260130,180500,82811,82811,82703,82715
BTCUSD,20260130,180600,82709,82781,82699,82742
BTCUSD,20260130,180700,82736,82736,82660,82660
BTCUSD,20260130,180800,82648,82682,82631,82635
BTCUSD,20260130,180900,82634,82688,82617,82688
BTCUSD,20260130,181000,82684,82811,82674,82770
BTCUSD,20260130,181100,82783,82891,82764,82873
BTCUSD,20260130,181200,82881,82942,82815,82823
BTCUSD,20260130,181300,82821,82884,82779,82850
BTCUSD,20260130,181400,82848,82848,82731,82731
BTCUSD,20260130,181500,82736,82810,82730,82730
BTCUSD,20260130,181600,82720,82720,82617,82718
BTCUSD,20260130,181700,82720,82828,82720,82752
BTCUSD,20260130,181800,82759,82848,82757,82834
BTCUSD,20260130,181900,82842,82931,82826,82837
BTCUSD,20260130,182000,82843,82974,82829,82974
BTCUSD,20260130,182100,82979,83067,82979,83026
BTCUSD,20260130,182200,83019,83111,83017,83111
BTCUSD,20260130,182300,83102,83270,83097,83220
BTCUSD,20260130,182400,83214,83297,83205,83227
BTCUSD,20260130,182500,83239,83270,83226,83249
BTCUSD,20260130,182600,83244,83337,83239,83337
BTCUSD,20260130,182700,83342,83447,83342,83398
BTCUSD,20260130,182800,83392,83392,83268,83268
BTCUSD,20260130,182900,83262,83407,83237,83377
BTCUSD,20260130,183000,83367,83380,83337,83375
BTCUSD,20260130,183100,83368,83368,83237,83270
BTCUSD,20260130,183200,83275,83298,83138,83209
BTCUSD,20260130,183300,83211,83211,83109,83167
BTCUSD,20260130,183400,83169,83170,82941,82941
BTCUSD,20260130,183500,82935,82982,82933,82959
BTCUSD,20260130,183600,82965,82965,82846,82900
BTCUSD,20260130,183700,82906,83085,82902,83085
BTCUSD,20260130,183800,83106,83214,83106,83177
BTCUSD,20260130,183900,83151,83257,83077,83095
BTCUSD,20260130,184000,83108,83114,83050,83050
BTCUSD,20260130,184100,83049,83107,83019,83067
BTCUSD,20260130,184200,83070,83080,83022,83053
BTCUSD,20260130,184300,83057,83062,82990,83054
BTCUSD,20260130,184400,83051,83051,82962,83044
BTCUSD,20260130,184500,83045,83147,83029,83147
BTCUSD,20260130,184600,83140,83140,83075,83107
BTCUSD,20260130,184700,83119,83189,83089,83164
BTCUSD,20260130,184800,83150,83150,83078,83078
BTCUSD,20260130,184900,83083,83178,83083,83158
BTCUSD,20260130,185000,83154,83206,83099,83196
BTCUSD,20260130,185100,83190,83190,83055,83066
BTCUSD,20260130,185200,83059,83190,83026,83147
BTCUSD,20260130,185300,83157,83163,83023,83028
BTCUSD,20260130,185400,83030,83052,83008,83013
BTCUSD,20260130,185500,83012,83043,82976,82979
BTCUSD,20260130,185600,82980,83069,82980,83039
BTCUSD,20260130,185700,83043,83089,83028,83053
BTCUSD,20260130,185800,83058,83086,83037,83086
BTCUSD,20260130,185900,83075,83075,82976,82994
BTCUSD,20260130,190000,82980,83009,82919,82923
BTCUSD,20260130,190100,82925,82961,82921,82935
BTCUSD,20260130,190200,82949,83005,82923,83005
BTCUSD,20260130,190300,83010,83172,83010,83126
BTCUSD,20260130,190400,83122,83172,83092,83095
BTCUSD,20260130,190500,83105,83136,83095,83123
BTCUSD,20260130,190600,83131,83212,83131,83177
BTCUSD,20260130,190700,83170,83178,83029,83029
BTCUSD,20260130,190800,83018,83079,82955,83079
BTCUSD,20260130,190900,83082,83094,82960,82963
BTCUSD,20260130,191000,82960,82960,82847,82881
BTCUSD,20260130,191100,82882,82885,82769,82775
BTCUSD,20260130,191200,82777,82821,82777,82800
BTCUSD,20260130,191300,82789,82793,82739,82745
BTCUSD,20260130,191400,82747,82795,82747,82766
BTCUSD,20260130,191500,82770,82855,82766,82845
BTCUSD,20260130,191600,82837,82867,82630,82630
BTCUSD,20260130,191700,82633,82650,82478,82511
BTCUSD,20260130,191800,82518,82542,82453,82470
BTCUSD,20260130,191900,82480,82485,82270,82270
BTCUSD,20260130,192000,82283,82292,82163,82207
BTCUSD,20260130,192100,82208,82218,82063,82093
BTCUSD,20260130,192200,82084,82147,82039,82094
BTCUSD,20260130,192300,82089,82145,81917,81923
BTCUSD,20260130,192400,81913,81975,81874,81942
BTCUSD,20260130,192500,81935,82050,81880,82050
BTCUSD,20260130,192600,82022,82180,81990,82054
BTCUSD,20260130,192700,82049,82431,82049,82393
BTCUSD,20260130,192800,82411,82502,82395,82437
BTCUSD,20260130,192900,82422,82490,82277,82280
BTCUSD,20260130,193000,82298,82474,82298,82469
BTCUSD,20260130,193100,82480,82650,82382,82382
BTCUSD,20260130,193200,82375,82554,82347,82411
BTCUSD,20260130,193300,82405,82406,82267,82279
BTCUSD,20260130,193400,82290,82309,82237,82245
BTCUSD,20260130,193500,82253,82281,82169,82239
BTCUSD,20260130,193600,82242,82380,82242,82325
BTCUSD,20260130,193700,82324,82457,82283,82283
BTCUSD,20260130,193800,82291,82359,82274,82359
BTCUSD,20260130,193900,82368,82435,82349,82349
BTCUSD,20260130,194000,82355,82424,82309,82424
BTCUSD,20260130,194100,82426,82458,82384,82450
BTCUSD,20260130,194200,82443,82470,82366,82439
BTCUSD,20260130,194300,82445,82535,82430,82531
BTCUSD,20260130,194400,82520,82880,82519,82880
BTCUSD,20260130,194500,82905,83123,82903,83104
BTCUSD,20260130,194600,83108,83210,83044,83132
BTCUSD,20260130,194700,83121,83129,83022,83032
BTCUSD,20260130,194800,83043,83490,83043,83488
BTCUSD,20260130,194900,83524,83556,83505,83513
BTCUSD,20260130,195000,83509,83621,83442,83546
BTCUSD,20260130,195100,83550,83609,83478,83478
BTCUSD,20260130,195200,83483,83499,83366,83404
BTCUSD,20260130,195300,83419,83507,83401,83503
BTCUSD,20260130,195400,83509,83748,83509,83748
BTCUSD,20260130,195500,83755,83854,83695,83854
BTCUSD,20260130,195600,83865,83951,83865,83892
BTCUSD,20260130,195700,83887,83949,83876,83903
BTCUSD,20260130,195800,83892,83894,83762,83762
BTCUSD,20260130,195900,83754,83955,83754,83945
BTCUSD,20260130,200000,83954,84132,83907,83915
BTCUSD,20260130,200100,83911,83989,83899,83907
BTCUSD,20260130,200200,83901,84113,83898,83990
BTCUSD,20260130,200300,83978,84069,83955,83994
BTCUSD,20260130,200400,83992,84197,83924,84197
BTCUSD,20260130,200500,84183,84336,84183,84270
BTCUSD,20260130,200600,84266,84286,84191,84246
BTCUSD,20260130,200700,84257,84346,84222,84282
BTCUSD,20260130,200800,84268,84269,84017,84093
BTCUSD,20260130,200900,84085,84175,84018,84149
BTCUSD,20260130,201000,84166,84193,84013,84041
BTCUSD,20260130,201100,84047,84065,84005,84023
BTCUSD,20260130,201200,84024,84027,83922,84013
BTCUSD,20260130,201300,84025,84049,83979,83979
BTCUSD,20260130,201400,83986,84142,83958,84142
BTCUSD,20260130,201500,84138,84193,84118,84132
BTCUSD,20260130,201600,84123,84183,84075,84183
BTCUSD,20260130,201700,84188,84255,84188,84255
BTCUSD,20260130,201800,84245,84288,84170,84258
BTCUSD,20260130,201900,84244,84375,84244,84249
BTCUSD,20260130,202000,84241,84404,84241,84378
BTCUSD,20260130,202100,84349,84465,84316,84463
BTCUSD,20260130,202200,84462,84492,84443,84473
BTCUSD,20260130,202300,84465,84465,84376,84450
BTCUSD,20260130,202400,84446,84446,84296,84319
BTCUSD,20260130,202500,84325,84434,84308,84411
BTCUSD,20260130,202600,84403,84452,84355,84355
BTCUSD,20260130,202700,84343,84373,84253,84370
BTCUSD,20260130,202800,84383,84451,84383,84444
BTCUSD,20260130,202900,84432,84443,84426,84443
BTCUSD,20260130,203000,84438,84443,84287,84287
BTCUSD,20260130,203100,84271,84357,84245,84248
BTCUSD,20260130,203200,84213,84322,84161,84317
BTCUSD,20260130,203300,84315,84421,84285,84421
BTCUSD,20260130,203400,84419,84459,84326,84459
BTCUSD,20260130,203500,84464,84495,84464,84486
BTCUSD,20260130,203600,84479,84526,84396,84526
BTCUSD,20260130,203700,84535,84545,84452,84452
BTCUSD,20260130,203800,84438,84487,84438,84457
BTCUSD,20260130,203900,84450,84475,84382,84382
BTCUSD,20260130,204000,84367,84367,84292,84344
BTCUSD,20260130,204100,84341,84345,84217,84248
BTCUSD,20260130,204200,84250,84273,84164,84204
BTCUSD,20260130,204300,84191,84262,84111,84239
BTCUSD,20260130,204400,84244,84250,84183,84236
BTCUSD,20260130,204500,84242,84273,84207,84227
BTCUSD,20260130,204600,84230,84247,84151,84151
BTCUSD,20260130,204700,84133,84249,84107,84216
BTCUSD,20260130,204800,84197,84247,84108,84244
BTCUSD,20260130,204900,84243,84245,84188,84211
BTCUSD,20260130,205000,84221,84295,84203,84295
BTCUSD,20260130,205100,84303,84349,84298,84349
BTCUSD,20260130,205200,84350,84417,84307,84378
BTCUSD,20260130,205300,84357,84521,84357,84506
BTCUSD,20260130,205400,84493,84581,84427,84498
BTCUSD,20260130,205500,84513,84535,84423,84428
BTCUSD,20260130,205600,84441,84519,84439,84480
BTCUSD,20260130,205700,84472,84499,84369,84420
BTCUSD,20260130,205800,84419,84419,84312,84313
BTCUSD,20260130,205900,84312,84330,84259,84259
BTCUSD,20260130,210000,84258,84284,84203,84203
BTCUSD,20260130,210100,84210,84227,84123,84167
BTCUSD,20260130,210200,84172,84172,84087,84092
BTCUSD,20260130,210300,84097,84143,84093,84114
BTCUSD,20260130,210400,84107,84153,84063,84084
BTCUSD,20260130,210500,84097,84104,84054,84054
BTCUSD,20260130,210600,84041,84041,83934,83964
BTCUSD,20260130,210700,83953,83953,83659,83659
BTCUSD,20260130,210800,83657,83767,83650,83767
BTCUSD,20260130,210900,83763,83903,83716,83888
BTCUSD,20260130,211000,83868,83868,83802,83831
BTCUSD,20260130,211100,83827,83827,83735,83735
BTCUSD,20260130,211200,83721,83840,83721,83803
BTCUSD,20260130,211300,83807,83807,83753,83764
BTCUSD,20260130,211400,83766,83879,83766,83873
BTCUSD,20260130,211500,83867,83877,83813,83875
BTCUSD,20260130,211600,83872,83872,83775,83832
BTCUSD,20260130,211700,83844,83945,83844,83937
BTCUSD,20260130,211800,83923,83923,83853,83857
BTCUSD,20260130,211900,83862,83912,83852,83852
BTCUSD,20260130,212000,83855,83877,83795,83847
BTCUSD,20260130,212100,83839,83845,83726,83742
BTCUSD,20260130,212200,83747,83765,83549,83549
BTCUSD,20260130,212300,83540,83597,83517,83526
BTCUSD,20260130,212400,83536,83932,83536,83902
BTCUSD,20260130,212500,83887,83910,83845,83859
BTCUSD,20260130,212600,83887,84152,83887,84103
BTCUSD,20260130,212700,84084,84126,83840,83850
BTCUSD,20260130,212800,83857,83967,83819,83965
BTCUSD,20260130,212900,83970,83970,83776,83961
BTCUSD,20260130,213000,83966,84012,83912,83935
BTCUSD,20260130,213100,83927,84011,83927,83952
BTCUSD,20260130,213200,83947,83975,83892,83975
BTCUSD,20260130,213300,84017,84103,84007,84024
BTCUSD,20260130,213400,84041,84178,84041,84178
BTCUSD,20260130,213500,84157,84203,84104,84127
BTCUSD,20260130,213600,84121,84270,83997,84000
BTCUSD,20260130,213700,83985,83985,83806,83806
BTCUSD,20260130,213800,83760,83772,83690,83703
BTCUSD,20260130,213900,83699,83717,83546,83616
BTCUSD,20260130,214000,83626,83795,83626,83739
BTCUSD,20260130,214100,83741,83807,83741,83778
BTCUSD,20260130,214200,83785,83804,83680,83680
BTCUSD,20260130,214300,83675,83806,83634,83806
BTCUSD,20260130,214400,83821,84002,83814,84002
BTCUSD,20260130,214500,83999,84086,83947,83947
BTCUSD,20260130,214600,83938,84070,83923,83934
BTCUSD,20260130,214700,83926,84004,83906,83937
BTCUSD,20260130,214800,83921,84048,83920,83994
BTCUSD,20260130,214900,83989,84031,83960,83960
BTCUSD,20260130,215000,83971,83999,83936,83980
BTCUSD,20260130,215100,83984,84041,83913,83913
BTCUSD,20260130,215200,83880,83881,83715,83715
BTCUSD,20260130,215300,83712,83938,83676,83938
BTCUSD,20260130,215400,83925,83953,83860,83934
BTCUSD,20260130,215500,83951,84076,83942,84076
BTCUSD,20260130,215600,84050,84087,84026,84070
BTCUSD,20260130,215700,84076,84077,83960,84021
BTCUSD,20260130,215800,84044,84044,83900,83906
BTCUSD,20260130,215900,83898,83898,83836,83842
BTCUSD,20260130,220000,83837,83965,83800,83913
BTCUSD,20260130,220100,83888,83995,83881,83917
BTCUSD,20260130,220200,83902,83961,83856,83949
BTCUSD,20260130,220300,83953,83953,83804,83804
BTCUSD,20260130,220400,83782,83847,83782,83847
BTCUSD,20260130,220500,83841,83849,83815,83830
BTCUSD,20260130,220600,83834,83961,83834,83948
BTCUSD,20260130,220700,83957,83975,83914,83914
BTCUSD,20260130,220800,83915,83952,83895,83895
BTCUSD,20260130,220900,83887,83887,83782,83782
BTCUSD,20260130,221000,83788,83799,83778,83778
BTCUSD,20260130,221100,83777,83849,83765,83849
BTCUSD,20260130,221200,83852,83891,83852,83891
BTCUSD,20260130,221300,83906,83921,83889,83919
BTCUSD,20260130,221400,83927,84031,83927,84031
BTCUSD,20260130,221500,84028,84028,84007,84025
BTCUSD,20260130,221600,84030,84055,84030,84055
BTCUSD,20260130,221700,84046,84213,84038,84213
BTCUSD,20260130,221800,84242,84384,84221,84331
BTCUSD,20260130,221900,84327,84422,84327,84335
BTCUSD,20260130,222000,84336,84336,84256,84272
BTCUSD,20260130,222100,84268,84410,84268,84410
BTCUSD,20260130,222200,84413,84413,84326,84409
BTCUSD,20260130,222300,84391,84458,84387,84430
BTCUSD,20260130,222400,84427,84475,84427,84475
BTCUSD,20260130,222500,84482,84482,84325,84325
BTCUSD,20260130,222600,84326,84393,84326,84355
BTCUSD,20260130,222700,84357,84360,84325,84326
BTCUSD,20260130,222800,84336,84336,84234,84273
BTCUSD,20260130,222900,84263,84333,84242,84242
BTCUSD,20260130,223000,84231,84244,84198,84239
BTCUSD,20260130,223100,84242,84291,84242,84290
BTCUSD,20260130,223200,84292,84313,84272,84297
BTCUSD,20260130,223300,84306,84306,84275,84275
BTCUSD,20260130,223400,84285,84360,84285,84353
BTCUSD,20260130,223500,84358,84367,84358,84363
BTCUSD,20260130,223600,84368,84381,84215,84215
BTCUSD,20260130,223700,84210,84210,84065,84073
BTCUSD,20260130,223800,84089,84123,84078,84078
BTCUSD,20260130,223900,84076,84076,84020,84020
BTCUSD,20260130,224000,84027,84071,84027,84065
BTCUSD,20260130,224100,84067,84071,84055,84071
BTCUSD,20260130,224200,84071,84071,84071,84071
BTCUSD,20260130,224300,84079,84095,84079,84088
BTCUSD,20260130,224400,84096,84186,84096,84186
BTCUSD,20260130,224500,84203,84208,84192,84198
BTCUSD,20260130,224600,84204,84212,84137,84178
BTCUSD,20260130,224700,84175,84240,84172,84240
BTCUSD,20260130,224800,84232,84232,84121,84121
BTCUSD,20260130,224900,84114,84238,84112,84237
BTCUSD,20260130,225000,84244,84297,84244,84297
BTCUSD,20260130,225100,84291,84298,84229,84237
BTCUSD,20260130,225200,84239,84244,84215,84215
BTCUSD,20260130,225300,84220,84261,84220,84261
BTCUSD,20260130,225400,84262,84308,84262,84308
BTCUSD,20260130,225500,84317,84362,84316,84326
BTCUSD,20260130,225600,84341,84344,84321,84321
BTCUSD,20260130,225700,84318,84318,84279,84318
BTCUSD,20260130,225800,84319,84359,84319,84353
BTCUSD,20260130,225900,84363,84391,84355,84364
BTCUSD,20260130,230000,84362,84362,84312,84312
BTCUSD,20260130,230100,84280,84280,84235,84257
BTCUSD,20260130,230200,84263,84275,84263,84275
BTCUSD,20260130,230300,84279,84301,84235,84235
BTCUSD,20260130,230400,84228,84228,84141,84152
BTCUSD,20260130,230500,84150,84150,84102,84123
BTCUSD,20260130,230600,84126,84183,84126,84183
BTCUSD,20260130,230700,84180,84180,84058,84058
BTCUSD,20260130,230800,84065,84132,84065,84132
BTCUSD,20260130,230900,84138,84168,84138,84154
BTCUSD,20260130,231000,84158,84183,84158,84178
BTCUSD,20260130,231100,84170,84170,84141,84155
BTCUSD,20260130,231200,84175,84175,84105,84105
BTCUSD,20260130,231300,84099,84099,84060,84077
BTCUSD,20260130,231400,84079,84079,84021,84024
BTCUSD,20260130,231500,84025,84025,83998,83998
BTCUSD,20260130,231600,83986,84076,83985,84076
BTCUSD,20260130,231700,84079,84084,83940,83940
BTCUSD,20260130,231800,83930,83959,83896,83897
BTCUSD,20260130,231900,83914,83963,83914,83963
BTCUSD,20260130,232000,83965,84006,83958,83958
BTCUSD,20260130,232100,83966,84029,83966,84013
BTCUSD,20260130,232200,84017,84022,83969,83974
BTCUSD,20260130,232300,83980,84065,83980,84065
BTCUSD,20260130,232400,84075,84075,84003,84025
BTCUSD,20260130,232500,84028,84033,84014,84018
BTCUSD,20260130,232600,84021,84022,83962,83962
BTCUSD,20260130,232700,83966,83970,83964,83964
BTCUSD,20260130,232800,83971,83987,83957,83957
BTCUSD,20260130,232900,83952,83952,83906,83935
BTCUSD,20260130,233000,83921,83921,83895,83896
BTCUSD,20260130,233100,83907,83975,83907,83975
BTCUSD,20260130,233200,83984,84021,83984,84007
BTCUSD,20260130,233300,83996,83996,83959,83959
BTCUSD,20260130,233400,83960,84046,83960,84046
BTCUSD,20260130,233500,84047,84047,83987,83996
BTCUSD,20260130,233600,83994,83995,83987,83995
BTCUSD,20260130,233700,83998,84047,83998,84047
BTCUSD,20260130,233800,84051,84051,83986,83986
BTCUSD,20260130,233900,83985,84055,83984,84054
BTCUSD,20260130,234000,84052,84052,83959,83959
BTCUSD,20260130,234100,83958,84017,83958,84017
BTCUSD,20260130,234200,84025,84055,83978,84032
BTCUSD,20260130,234300,84034,84058,84033,84058
BTCUSD,20260130,234400,84059,84060,83971,83979
BTCUSD,20260130,234500,83966,83976,83942,83966
BTCUSD,20260130,234600,83967,83985,83967,83985
BTCUSD,20260130,234700,83974,83974,83928,83928
BTCUSD,20260130,234800,83925,83964,83925,83964
BTCUSD,20260130,234900,83966,84099,83966,84083
BTCUSD,20260130,235000,84082,84132,84082,84132
BTCUSD,20260130,235100,84124,84124,84056,84056
BTCUSD,20260130,235200,84055,84086,84055,84084
BTCUSD,20260130,235300,84085,84086,84033,84043
BTCUSD,20260130,235400,84046,84104,84046,84104
BTCUSD,20260130,235500,84107,84131,84107,84131
BTCUSD,20260130,235600,84132,84133,84132,84133
BTCUSD,20260130,235700,84134,84134,84056,84069
BTCUSD,20260130,235800,84070,84094,84070,84075
BTCUSD,20260130,235900,84076,84135,84076,84135
BTCUSD,20260131,000000,84137,84199,84137,84195
ETHUSD,20260130,000100,2818.88,2819.67,2817.32,2817.32
ETHUSD,20260130,000200,2817.27,2821.12,2817.27,2820.19
ETHUSD,20260130,000300,2820.44,2822.86,2820.44,2820.92
ETHUSD,20260130,000400,2820.69,2820.69,2818.12,2818.54
ETHUSD,20260130,000500,2818.73,2818.90,2815.48,2816.12
ETHUSD,20260130,000600,2816.55,2817.52,2816.55,2817.15
ETHUSD,20260130,000700,2817.14,2819.86,2817.14,2818.90
ETHUSD,20260130,000800,2818.77,2818.77,2818.23,2818.69
ETHUSD,20260130,000900,2818.58,2818.58,2816.25,2816.75
ETHUSD,20260130,001000,2816.72,2816.72,2815.38,2815.38
ETHUSD,20260130,001100,2815.44,2815.50,2812.83,2812.94
ETHUSD,20260130,001200,2813.02,2813.08,2812.00,2812.63
ETHUSD,20260130,001300,2812.89,2814.00,2812.89,2813.54
ETHUSD,20260130,001400,2813.99,2815.23,2813.99,2815.10
ETHUSD,20260130,001500,2815.15,2815.15,2813.71,2813.83
ETHUSD,20260130,001600,2814.09,2815.16,2814.09,2814.67
ETHUSD,20260130,001700,2814.82,2814.82,2813.30,2813.44
ETHUSD,20260130,001800,2813.88,2815.15,2813.88,2814.71
ETHUSD,20260130,001900,2814.70,2815.87,2814.62,2815.87
ETHUSD,20260130,002000,2815.88,2816.94,2815.88,2816.71
ETHUSD,20260130,002100,2816.54,2816.92,2816.54,2816.75
ETHUSD,20260130,002200,2816.80,2817.27,2816.80,2817.17
ETHUSD,20260130,002300,2817.17,2817.17,2817.17,2817.17
ETHUSD,20260130,002400,2816.60,2817.65,2816.56,2817.65
ETHUSD,20260130,002500,2817.82,2819.56,2817.82,2819.27
ETHUSD,20260130,002600,2819.46,2821.40,2819.46,2821.40
ETHUSD,20260130,002700,2821.50,2822.94,2821.50,2822.78
ETHUSD,20260130,002800,2822.84,2823.37,2822.21,2822.22
ETHUSD,20260130,002900,2822.23,2822.90,2822.23,2822.90
ETHUSD,20260130,003000,2822.69,2822.69,2816.06,2818.54
ETHUSD,20260130,003100,2818.63,2822.25,2818.63,2820.65
ETHUSD,20260130,003200,2820.75,2821.48,2820.33,2820.76
ETHUSD,20260130,003300,2821.04,2822.27,2819.81,2822.10
ETHUSD,20260130,003400,2821.97,2823.73,2821.40,2823.73
ETHUSD,20260130,003500,2823.62,2823.62,2823.27,2823.27
ETHUSD,20260130,003600,2823.63,2823.75,2823.63,2823.75
ETHUSD,20260130,003700,2824.02,2826.08,2824.02,2826.04
ETHUSD,20260130,003800,2826.03,2826.03,2825.00,2825.40
ETHUSD,20260130,003900,2825.21,2826.21,2825.02,2826.21
ETHUSD,20260130,004000,2826.23,2826.35,2825.21,2825.94
ETHUSD,20260130,004100,2825.99,2826.02,2824.65,2824.65
ETHUSD,20260130,004200,2824.54,2824.54,2823.25,2823.25
ETHUSD,20260130,004300,2823.14,2823.21,2822.30,2822.98
ETHUSD,20260130,004400,2822.88,2824.67,2822.79,2824.62
ETHUSD,20260130,004500,2824.75,2824.88,2823.92,2823.92
ETHUSD,20260130,004600,2824.12,2824.50,2823.58,2823.58
ETHUSD,20260130,004700,2823.44,2823.44,2822.36,2822.40
ETHUSD,20260130,004800,2822.22,2822.75,2821.75,2822.75
ETHUSD,20260130,004900,2823.08,2824.50,2823.08,2824.50
ETHUSD,20260130,005000,2824.62,2825.77,2824.27,2825.43
ETHUSD,20260130,005100,2825.08,2825.08,2823.42,2823.94
ETHUSD,20260130,005200,2823.69,2825.35,2823.44,2825.35
ETHUSD,20260130,005300,2824.44,2824.44,2823.31,2823.31
ETHUSD,20260130,005400,2823.06,2823.45,2822.10,2822.11
ETHUSD,20260130,005500,2821.91,2821.91,2821.69,2821.90
ETHUSD,20260130,005600,2821.90,2822.38,2821.90,2822.15
ETHUSD,20260130,005700,2821.87,2821.87,2821.65,2821.67
ETHUSD,20260130,005800,2821.81,2822.25,2821.81,2822.25
ETHUSD,20260130,005900,2822.04,2822.04,2821.69,2821.69
ETHUSD,20260130,010000,2821.65,2821.69,2821.60,2821.60
ETHUSD,20260130,010100,2821.70,2823.54,2821.70,2823.45
ETHUSD,20260130,010200,2823.37,2824.77,2823.37,2824.77
ETHUSD,20260130,010300,2824.76,2826.08,2824.20,2826.04
ETHUSD,20260130,010400,2826.08,2826.52,2826.08,2826.52
ETHUSD,20260130,010500,2826.96,2827.65,2826.96,2827.21
ETHUSD,20260130,010600,2827.18,2827.18,2826.11,2826.11
ETHUSD,20260130,010700,2825.59,2825.93,2824.79,2824.79
ETHUSD,20260130,010800,2824.83,2825.25,2823.06,2823.06
ETHUSD,20260130,010900,2823.25,2824.04,2823.25,2823.67
ETHUSD,20260130,011000,2823.87,2824.73,2823.73,2824.63
ETHUSD,20260130,011100,2824.71,2825.73,2824.63,2825.73
ETHUSD,20260130,011200,2825.71,2825.71,2822.81,2823.05
ETHUSD,20260130,011300,2822.86,2822.88,2821.60,2821.60
ETHUSD,20260130,011400,2821.50,2821.50,2819.76,2819.76
ETHUSD,20260130,011500,2819.64,2819.71,2819.29,2819.42
ETHUSD,20260130,011600,2819.71,2819.85,2818.56,2818.56
ETHUSD,20260130,011700,2819.00,2819.21,2818.62,2818.62
ETHUSD,20260130,011800,2818.54,2818.54,2815.88,2816.06
ETHUSD,20260130,011900,2816.19,2816.52,2815.40,2816.00
ETHUSD,20260130,012000,2815.82,2815.82,2814.50,2814.99
ETHUSD,20260130,012100,2815.18,2815.44,2813.36,2813.36
ETHUSD,20260130,012200,2812.42,2815.74,2812.42,2812.71
ETHUSD,20260130,012300,2812.52,2812.52,2811.29,2811.62
ETHUSD,20260130,012400,2811.64,2811.64,2810.69,2810.69
ETHUSD,20260130,012500,2810.82,2812.62,2810.82,2811.10
ETHUSD,20260130,012600,2811.27,2811.69,2809.02,2809.02
ETHUSD,20260130,012700,2809.00,2810.96,2808.85,2810.75
ETHUSD,20260130,012800,2810.68,2810.68,2807.90,2808.12
ETHUSD,20260130,012900,2807.87,2808.31,2802.70,2802.70
ETHUSD,20260130,013000,2802.10,2806.15,2802.10,2806.15
ETHUSD,20260130,013100,2806.44,2806.48,2802.40,2802.40
ETHUSD,20260130,013200,2801.65,2802.81,2801.58,2802.81
ETHUSD,20260130,013300,2805.56,2808.42,2805.56,2808.42
ETHUSD,20260130,013400,2808.41,2810.61,2807.08,2808.01
ETHUSD,20260130,013500,2807.87,2808.15,2807.21,2807.21
ETHUSD,20260130,013600,2806.67,2808.34,2806.48,2808.34
ETHUSD,20260130,013700,2808.95,2809.78,2808.95,2809.12
ETHUSD,20260130,013800,2809.38,2810.69,2809.38,2810.46
ETHUSD,20260130,013900,2810.47,2810.69,2810.47,2810.69
ETHUSD,20260130,014000,2810.85,2811.04,2809.75,2809.75
ETHUSD,20260130,014100,2810.02,2812.81,2810.02,2812.81
ETHUSD,20260130,014200,2812.83,2813.37,2812.83,2813.37
ETHUSD,20260130,014300,2813.38,2813.48,2812.83,2812.83
ETHUSD,20260130,014400,2812.87,2814.02,2812.83,2812.83
ETHUSD,20260130,014500,2812.81,2812.81,2810.62,2812.15
ETHUSD,20260130,014600,2811.98,2814.05,2811.81,2814.05
ETHUSD,20260130,014700,2814.25,2815.40,2814.25,2815.40
ETHUSD,20260130,014800,2815.64,2815.88,2814.42,2814.42
ETHUSD,20260130,014900,2814.80,2815.75,2814.80,2814.96
ETHUSD,20260130,015000,2814.92,2814.92,2811.56,2813.21
ETHUSD,20260130,015100,2813.17,2813.23,2810.02,2810.02
ETHUSD,20260130,015200,2809.46,2809.46,2806.00,2807.90
ETHUSD,20260130,015300,2807.79,2807.79,2804.39,2804.39
ETHUSD,20260130,015400,2804.25,2806.38,2803.95,2804.75
ETHUSD,20260130,015600,2804.56,2806.00,2803.98,2803.98
ETHUSD,20260130,015700,2803.84,2804.76,2803.56,2804.76
ETHUSD,20260130,015800,2805.85,2806.16,2805.85,2806.08
ETHUSD,20260130,015900,2806.33,2806.75,2806.23,2806.42
ETHUSD,20260130,020000,2806.45,2806.45,2803.99,2804.00
ETHUSD,20260130,020100,2804.15,2804.21,2803.51,2803.71
ETHUSD,20260130,020200,2803.82,2803.94,2801.53,2801.81
ETHUSD,20260130,020300,2801.80,2803.38,2801.69,2801.71
ETHUSD,20260130,020400,2801.67,2803.46,2801.67,2803.46
ETHUSD,20260130,020500,2803.28,2803.75,2800.83,2803.75
ETHUSD,20260130,020600,2803.98,2807.69,2803.98,2806.94
ETHUSD,20260130,020700,2807.13,2808.40,2806.94,2807.79
ETHUSD,20260130,020800,2807.56,2810.10,2807.56,2809.75
ETHUSD,20260130,020900,2809.66,2810.37,2807.27,2810.37
ETHUSD,20260130,021000,2810.31,2811.69,2810.12,2810.19
ETHUSD,20260130,021100,2810.11,2810.11,2809.46,2809.90
ETHUSD,20260130,021200,2810.11,2810.62,2807.08,2807.30
ETHUSD,20260130,021300,2807.52,2809.06,2807.27,2808.23
ETHUSD,20260130,021400,2808.37,2810.48,2808.30,2810.06
ETHUSD,20260130,021500,2809.94,2810.65,2809.80,2809.80
ETHUSD,20260130,021600,2809.75,2812.15,2809.38,2812.15
ETHUSD,20260130,021700,2812.06,2812.30,2811.43,2812.15
ETHUSD,20260130,021800,2812.07,2812.07,2810.21,2810.21
ETHUSD,20260130,021900,2809.86,2809.86,2805.50,2808.44
ETHUSD,20260130,022000,2807.94,2808.17,2806.74,2807.69
ETHUSD,20260130,022100,2807.72,2809.71,2805.31,2805.31
ETHUSD,20260130,022200,2805.17,2805.17,2798.29,2798.29
ETHUSD,20260130,022300,2797.90,2800.25,2793.28,2794.68
ETHUSD,20260130,022400,2794.00,2795.46,2790.23,2792.86
ETHUSD,20260130,022500,2792.96,2801.56,2792.96,2801.25
ETHUSD,20260130,022600,2801.36,2808.04,2801.08,2804.63
ETHUSD,20260130,022700,2804.15,2805.96,2802.31,2802.31
ETHUSD,20260130,022800,2802.29,2802.99,2801.58,2802.33
ETHUSD,20260130,022900,2802.58,2802.90,2801.38,2801.59
ETHUSD,20260130,023000,2801.69,2802.14,2799.42,2799.60
ETHUSD,20260130,023100,2799.31,2799.31,2794.98,2797.64
ETHUSD,20260130,023200,2797.69,2804.38,2797.09,2804.38
ETHUSD,20260130,023300,2804.57,2804.61,2801.57,2802.12
ETHUSD,20260130,023400,2802.33,2805.27,2802.33,2805.27
ETHUSD,20260130,023500,2805.20,2807.25,2803.07,2803.17
ETHUSD,20260130,023600,2803.33,2803.38,2797.73,2798.98
ETHUSD,20260130,023700,2799.06,2801.56,2797.51,2797.92
ETHUSD,20260130,023800,2797.73,2797.73,2784.25,2784.48
ETHUSD,20260130,023900,2783.77,2789.56,2783.77,2789.40
ETHUSD,20260130,024000,2789.63,2789.98,2761.78,2775.77
ETHUSD,20260130,024100,2776.15,2778.79,2765.61,2772.79
ETHUSD,20260130,024200,2772.44,2772.60,2739.29,2739.29
ETHUSD,20260130,024300,2739.53,2751.18,2701.96,2701.96
ETHUSD,20260130,024400,2699.31,2714.80,2690.24,2714.80
ETHUSD,20260130,024500,2715.67,2730.02,2710.83,2723.98
ETHUSD,20260130,024600,2724.29,2732.12,2717.37,2723.37
ETHUSD,20260130,024700,2724.23,2733.18,2721.02,2723.20
ETHUSD,20260130,024800,2722.54,2730.39,2717.33,2727.48
ETHUSD,20260130,024900,2726.68,2730.50,2722.85,2722.85
ETHUSD,20260130,025000,2723.59,2730.25,2723.07,2727.16
ETHUSD,20260130,025100,2728.12,2738.10,2728.12,2734.67
ETHUSD,20260130,025200,2734.73,2742.93,2732.12,2734.22
ETHUSD,20260130,025300,2733.98,2734.79,2731.23,2732.57
ETHUSD,20260130,025400,2732.25,2744.44,2730.81,2740.94
ETHUSD,20260130,025500,2741.04,2747.76,2741.04,2744.27
ETHUSD,20260130,025600,2744.36,2748.07,2742.44,2747.75
ETHUSD,20260130,025700,2747.45,2750.53,2745.83,2747.96
ETHUSD,20260130,025800,2747.62,2747.62,2742.31,2743.56
ETHUSD,20260130,025900,2743.29,2749.05,2741.96,2748.35
ETHUSD,20260130,030000,2748.06,2748.98,2745.91,2746.15
ETHUSD,20260130,030100,2746.31,2748.70,2744.11,2744.62
ETHUSD,20260130,030200,2744.29,2745.06,2742.50,2743.41
ETHUSD,20260130,030300,2743.06,2745.83,2740.33,2745.83
ETHUSD,20260130,030400,2745.54,2749.69,2741.98,2742.14
ETHUSD,20260130,030500,2742.96,2746.62,2741.28,2741.91
ETHUSD,20260130,030600,2740.90,2742.16,2734.24,2738.38
ETHUSD,20260130,030700,2738.52,2739.81,2733.36,2733.36
ETHUSD,20260130,030800,2733.46,2735.88,2729.60,2732.90
ETHUSD,20260130,030900,2732.88,2735.98,2732.78,2733.21
ETHUSD,20260130,031000,2732.92,2735.27,2730.10,2730.10
ETHUSD,20260130,031100,2730.46,2732.48,2727.87,2729.65
ETHUSD,20260130,031200,2729.71,2734.84,2729.45,2733.98
ETHUSD,20260130,031300,2734.19,2734.74,2732.04,2732.29
ETHUSD,20260130,031400,2731.86,2737.39,2731.28,2737.39
ETHUSD,20260130,031500,2737.21,2737.21,2729.46,2729.46
ETHUSD,20260130,031600,2729.36,2735.19,2729.36,2733.94
ETHUSD,20260130,031700,2733.73,2733.73,2723.07,2726.40
ETHUSD,20260130,031800,2726.50,2726.92,2719.07,2726.88
ETHUSD,20260130,031900,2726.47,2733.66,2725.60,2727.46
ETHUSD,20260130,032000,2727.33,2727.33,2723.23,2723.23
ETHUSD,20260130,032100,2723.29,2724.59,2719.73,2719.73
ETHUSD,20260130,032200,2719.72,2723.40,2716.04,2719.25
ETHUSD,20260130,032300,2719.48,2721.71,2716.83,2716.83
ETHUSD,20260130,032400,2717.20,2720.07,2714.25,2720.07
ETHUSD,20260130,032500,2720.25,2720.25,2705.09,2706.71
ETHUSD,20260130,032600,2706.98,2712.52,2705.25,2710.76
ETHUSD,20260130,032700,2711.48,2712.25,2705.15,2707.37
ETHUSD,20260130,032800,2707.21,2709.79,2706.08,2706.33
ETHUSD,20260130,032900,2703.44,2709.50,2699.54,2708.65
ETHUSD,20260130,033000,2709.08,2714.58,2705.13,2714.38
ETHUSD,20260130,033100,2714.42,2716.65,2711.07,2716.00
ETHUSD,20260130,033200,2716.05,2716.05,2703.79,2705.36
ETHUSD,20260130,033300,2705.37,2711.48,2705.10,2711.48
ETHUSD,20260130,033400,2710.74,2712.77,2708.82,2712.28
ETHUSD,20260130,033500,2712.32,2719.06,2711.76,2718.91
ETHUSD,20260130,033600,2718.75,2723.20,2718.61,2723.20
ETHUSD,20260130,033700,2723.25,2724.42,2716.58,2716.85
ETHUSD,20260130,033800,2716.92,2727.73,2716.92,2727.73
ETHUSD,20260130,033900,2727.21,2731.80,2727.06,2731.40
ETHUSD,20260130,034000,2731.88,2734.52,2729.81,2732.56
ETHUSD,20260130,034100,2731.86,2745.24,2731.86,2743.13
ETHUSD,20260130,034200,2742.95,2745.17,2741.55,2745.17
ETHUSD,20260130,034300,2745.07,2745.07,2739.29,2740.19
ETHUSD,20260130,034400,2740.36,2741.38,2738.09,2738.42
ETHUSD,20260130,034500,2738.57,2739.38,2737.52,2738.44
ETHUSD,20260130,034600,2738.42,2743.18,2738.42,2741.81
ETHUSD,20260130,034700,2741.77,2741.77,2737.51,2739.10
ETHUSD,20260130,034800,2738.97,2738.97,2735.58,2736.60
ETHUSD,20260130,034900,2736.87,2737.32,2735.31,2735.31
ETHUSD,20260130,035000,2735.10,2735.10,2729.85,2729.85
ETHUSD,20260130,035100,2729.99,2730.46,2722.09,2725.04
ETHUSD,20260130,035200,2724.96,2727.15,2724.25,2727.15
ETHUSD,20260130,035300,2727.17,2728.21,2725.56,2726.65
ETHUSD,20260130,035400,2726.92,2729.00,2725.71,2728.98
ETHUSD,20260130,035500,2729.25,2730.83,2728.56,2730.52
ETHUSD,20260130,035600,2730.22,2734.25,2730.04,2733.99
ETHUSD,20260130,035700,2733.96,2735.94,2732.42,2735.94
ETHUSD,20260130,035800,2735.85,2736.62,2732.90,2735.96
ETHUSD,20260130,035900,2736.52,2736.52,2730.88,2732.09
ETHUSD,20260130,040000,2732.21,2735.46,2732.21,2735.46
ETHUSD,20260130,040100,2735.56,2737.47,2733.40,2733.73
ETHUSD,20260130,040200,2733.88,2739.24,2733.35,2737.33
ETHUSD,20260130,040300,2737.09,2741.88,2737.09,2741.88
ETHUSD,20260130,040400,2741.85,2742.60,2741.42,2742.40
ETHUSD,20260130,040500,2742.52,2744.19,2737.61,2737.61
ETHUSD,20260130,040600,2737.25,2742.17,2737.25,2741.83
ETHUSD,20260130,040700,2741.71,2741.71,2737.48,2737.96
ETHUSD,20260130,040800,2737.94,2738.23,2736.42,2736.98
ETHUSD,20260130,040900,2737.33,2742.60,2737.09,2742.35
ETHUSD,20260130,041000,2742.29,2743.94,2741.42,2741.42
ETHUSD,20260130,041100,2741.04,2742.35,2739.95,2742.35
ETHUSD,20260130,041200,2741.81,2741.81,2739.00,2740.72
ETHUSD,20260130,041300,2740.82,2744.09,2740.82,2743.94
ETHUSD,20260130,041400,2744.00,2746.15,2743.56,2746.06
ETHUSD,20260130,041500,2745.87,2746.75,2743.04,2743.15
ETHUSD,20260130,041600,2743.60,2744.38,2741.89,2743.39
ETHUSD,20260130,041700,2743.52,2743.56,2738.69,2739.37
ETHUSD,20260130,041800,2739.38,2741.12,2738.95,2740.96
ETHUSD,20260130,041900,2741.00,2742.44,2740.41,2742.02
ETHUSD,20260130,042000,2742.23,2742.54,2741.00,2741.62
ETHUSD,20260130,042100,2741.90,2743.31,2741.90,2743.12
ETHUSD,20260130,042200,2743.19,2743.27,2740.93,2741.52
ETHUSD,20260130,042300,2741.43,2741.43,2737.49,2739.29
ETHUSD,20260130,042400,2738.83,2739.66,2738.25,2738.75
ETHUSD,20260130,042500,2738.58,2739.58,2738.25,2739.31
ETHUSD,20260130,042600,2739.42,2741.50,2737.35,2737.46
ETHUSD,20260130,042700,2737.35,2739.00,2737.35,2737.67
ETHUSD,20260130,042800,2737.68,2739.52,2737.68,2739.21
ETHUSD,20260130,042900,2738.89,2738.89,2738.15,2738.15
ETHUSD,20260130,043000,2738.05,2738.05,2737.00,2737.15
ETHUSD,20260130,043100,2737.02,2737.69,2736.71,2737.55
ETHUSD,20260130,043200,2737.37,2737.64,2736.31,2737.64
ETHUSD,20260130,043300,2738.08,2739.92,2738.08,2739.92
ETHUSD,20260130,043400,2740.05,2740.19,2735.08,2736.21
ETHUSD,20260130,043500,2736.44,2739.00,2735.98,2737.48
ETHUSD,20260130,043600,2737.83,2738.33,2736.42,2737.77
ETHUSD,20260130,043700,2737.96,2738.11,2736.77,2737.75
ETHUSD,20260130,043800,2737.89,2738.77,2735.69,2738.77
ETHUSD,20260130,043900,2739.02,2739.96,2737.64,2739.30
ETHUSD,20260130,044000,2739.13,2739.57,2737.58,2739.57
ETHUSD,20260130,044100,2739.43,2739.43,2737.92,2738.16
ETHUSD,20260130,044200,2737.58,2737.58,2736.61,2737.34
ETHUSD,20260130,044300,2737.33,2738.54,2737.33,2738.54
ETHUSD,20260130,044400,2738.52,2739.34,2738.52,2738.83
ETHUSD,20260130,044500,2738.65,2740.19,2738.31,2739.50
ETHUSD,20260130,044600,2739.65,2740.54,2739.17,2739.69
ETHUSD,20260130,044700,2739.54,2739.71,2737.57,2737.57
ETHUSD,20260130,044800,2737.30,2739.16,2736.60,2738.14
ETHUSD,20260130,044900,2737.93,2737.93,2736.31,2736.31
ETHUSD,20260130,045000,2736.62,2738.04,2736.04,2738.04
ETHUSD,20260130,045100,2738.12,2741.23,2737.96,2738.80
ETHUSD,20260130,045200,2739.21,2739.84,2736.98,2737.27
ETHUSD,20260130,045300,2737.34,2738.63,2735.70,2738.63
ETHUSD,20260130,045400,2738.96,2739.44,2737.58,2738.80
ETHUSD,20260130,045500,2738.60,2740.00,2738.31,2740.00
ETHUSD,20260130,045600,2740.09,2740.25,2739.14,2739.15
ETHUSD,20260130,045700,2739.07,2741.52,2739.00,2740.85
ETHUSD,20260130,045800,2740.77,2742.41,2740.31,2740.87
ETHUSD,20260130,045900,2741.16,2741.19,2740.19,2741.09
ETHUSD,20260130,050000,2740.98,2740.98,2739.66,2740.12
ETHUSD,20260130,050100,2739.75,2740.83,2739.60,2740.46
ETHUSD,20260130,050200,2740.51,2745.02,2738.84,2738.90
ETHUSD,20260130,050300,2739.07,2740.13,2737.12,2737.25
ETHUSD,20260130,050400,2737.94,2743.30,2737.94,2742.69
ETHUSD,20260130,050500,2742.79,2744.37,2742.71,2743.96
ETHUSD,20260130,050600,2743.48,2747.73,2742.57,2746.73
ETHUSD,20260130,050700,2746.71,2746.91,2744.60,2746.48
ETHUSD,20260130,050800,2746.51,2748.42,2746.40,2747.64
ETHUSD,20260130,050900,2747.77,2748.88,2747.73,2748.88
ETHUSD,20260130,051000,2748.70,2748.88,2747.34,2748.46
ETHUSD,20260130,051100,2748.21,2748.25,2747.54,2748.25
ETHUSD,20260130,051200,2748.29,2750.59,2748.29,2749.04
ETHUSD,20260130,051300,2749.25,2757.27,2749.25,2756.17
ETHUSD,20260130,051400,2756.44,2756.67,2755.06,2755.06
ETHUSD,20260130,051500,2754.93,2755.17,2753.58,2755.11
ETHUSD,20260130,051600,2755.48,2756.45,2751.12,2751.12
ETHUSD,20260130,051700,2751.10,2753.94,2751.10,2753.44
ETHUSD,20260130,051800,2753.38,2753.70,2752.68,2753.52
ETHUSD,20260130,051900,2753.27,2756.48,2753.18,2756.48
ETHUSD,20260130,052000,2756.76,2759.89,2756.66,2759.89
ETHUSD,20260130,052100,2759.86,2762.02,2757.88,2757.88
ETHUSD,20260130,052200,2757.71,2761.99,2757.71,2760.83
ETHUSD,20260130,052300,2760.89,2773.34,2760.88,2771.29
ETHUSD,20260130,052400,2771.27,2771.27,2765.79,2766.02
ETHUSD,20260130,052500,2766.52,2767.40,2763.83,2763.83
ETHUSD,20260130,052600,2763.48,2764.52,2761.31,2762.21
ETHUSD,20260130,052700,2762.05,2762.65,2760.95,2762.43
ETHUSD,20260130,052800,2762.40,2763.23,2760.54,2761.25
ETHUSD,20260130,052900,2761.71,2763.29,2761.01,2761.68
ETHUSD,20260130,053000,2761.65,2762.61,2761.31,2761.42
ETHUSD,20260130,053100,2762.01,2762.62,2759.47,2759.69
ETHUSD,20260130,053200,2759.89,2762.21,2759.60,2761.73
ETHUSD,20260130,053300,2762.04,2764.75,2762.04,2763.48
ETHUSD,20260130,053400,2763.49,2763.79,2763.37,2763.56
ETHUSD,20260130,053500,2763.51,2763.79,2762.56,2763.71
ETHUSD,20260130,053600,2763.92,2765.94,2763.92,2765.94
ETHUSD,20260130,053700,2765.74,2765.74,2763.40,2765.58
ETHUSD,20260130,053800,2765.53,2765.53,2763.48,2763.54
ETHUSD,20260130,053900,2763.21,2763.21,2757.98,2757.98
ETHUSD,20260130,054000,2757.30,2758.54,2755.48,2755.48
ETHUSD,20260130,054100,2755.71,2757.10,2755.55,2755.71
ETHUSD,20260130,054200,2755.76,2756.89,2755.71,2756.89
ETHUSD,20260130,054300,2757.05,2757.05,2755.71,2755.88
ETHUSD,20260130,054400,2755.79,2757.70,2755.79,2755.93
ETHUSD,20260130,054500,2756.06,2756.44,2754.64,2756.00
ETHUSD,20260130,054600,2756.50,2758.40,2756.50,2756.67
ETHUSD,20260130,054700,2756.79,2757.54,2756.79,2757.42
ETHUSD,20260130,054800,2757.40,2757.50,2756.98,2757.44
ETHUSD,20260130,054900,2757.35,2757.44,2757.05,2757.05
ETHUSD,20260130,055000,2756.92,2757.77,2756.79,2757.17
ETHUSD,20260130,055100,2757.16,2757.16,2755.71,2755.71
ETHUSD,20260130,055200,2755.67,2755.89,2755.12,2755.27
ETHUSD,20260130,055300,2755.48,2757.56,2755.48,2757.48
ETHUSD,20260130,055400,2757.50,2757.50,2754.59,2754.67
ETHUSD,20260130,055500,2754.72,2756.81,2754.72,2756.81
ETHUSD,20260130,055600,2756.58,2756.86,2756.23,2756.81
ETHUSD,20260130,055700,2756.68,2757.24,2756.56,2756.64
ETHUSD,20260130,055800,2756.44,2756.44,2755.27,2756.02
ETHUSD,20260130,055900,2756.11,2756.19,2754.65,2754.65
ETHUSD,20260130,060000,2754.88,2755.00,2750.10,2752.00
ETHUSD,20260130,060100,2752.14,2752.14,2751.71,2751.73
ETHUSD,20260130,060200,2751.77,2753.83,2751.67,2752.65
ETHUSD,20260130,060300,2752.90,2754.00,2752.90,2753.10
ETHUSD,20260130,060400,2752.48,2752.48,2751.06,2752.12
ETHUSD,20260130,060500,2752.13,2752.13,2749.92,2749.92
ETHUSD,20260130,060600,2750.10,2750.35,2748.38,2749.31
ETHUSD,20260130,060700,2749.43,2749.54,2747.28,2747.96
ETHUSD,20260130,060800,2747.84,2750.00,2747.79,2750.00
ETHUSD,20260130,060900,2750.10,2752.45,2750.10,2752.00
ETHUSD,20260130,061000,2751.50,2751.50,2749.96,2750.83
ETHUSD,20260130,061100,2750.73,2750.73,2749.28,2749.94
ETHUSD,20260130,061200,2749.96,2750.59,2749.48,2750.08
ETHUSD,20260130,061300,2749.66,2749.70,2747.96,2747.96
ETHUSD,20260130,061400,2747.54,2748.02,2747.02,2748.02
ETHUSD,20260130,061500,2748.25,2748.52,2746.29,2748.35
ETHUSD,20260130,061600,2748.23,2753.75,2748.04,2751.48
ETHUSD,20260130,061700,2750.81,2752.25,2749.02,2749.90
ETHUSD,20260130,061800,2750.16,2750.93,2749.77,2749.77
ETHUSD,20260130,061900,2749.54,2750.23,2748.31,2749.94
ETHUSD,20260130,062000,2749.92,2750.15,2748.94,2749.33
ETHUSD,20260130,062100,2749.30,2752.15,2749.30,2750.96
ETHUSD,20260130,062200,2751.17,2753.23,2751.17,2752.54
ETHUSD,20260130,062300,2752.33,2752.33,2750.40,2751.54
ETHUSD,20260130,062400,2751.56,2751.77,2751.35,2751.71
ETHUSD,20260130,062500,2752.08,2753.75,2751.57,2751.65
ETHUSD,20260130,062600,2751.36,2751.79,2750.08,2751.02
ETHUSD,20260130,062700,2751.18,2754.38,2751.18,2754.38
ETHUSD,20260130,062800,2754.48,2757.21,2754.42,2754.88
ETHUSD,20260130,062900,2754.85,2758.98,2754.85,2758.98
ETHUSD,20260130,063000,2759.45,2759.60,2758.11,2758.25
ETHUSD,20260130,063100,2758.17,2759.31,2757.79,2759.08
ETHUSD,20260130,063200,2758.79,2758.79,2757.57,2757.57
ETHUSD,20260130,063300,2757.42,2757.68,2756.02,2756.02
ETHUSD,20260130,063400,2756.26,2757.26,2755.50,2755.98
ETHUSD,20260130,063500,2756.00,2756.00,2755.63,2755.71
ETHUSD,20260130,063600,2755.65,2755.65,2753.42,2753.87
ETHUSD,20260130,063700,2753.96,2755.23,2753.96,2755.23
ETHUSD,20260130,063800,2755.16,2755.16,2754.02,2754.12
ETHUSD,20260130,063900,2754.14,2754.44,2753.64,2753.64
ETHUSD,20260130,064000,2753.56,2753.56,2752.57,2752.57
ETHUSD,20260130,064100,2752.52,2752.60,2751.35,2752.10
ETHUSD,20260130,064200,2752.17,2752.17,2751.50,2751.83
ETHUSD,20260130,064300,2751.81,2751.93,2751.69,2751.93
ETHUSD,20260130,064400,2751.83,2752.81,2751.83,2752.52
ETHUSD,20260130,064500,2752.43,2752.43,2751.00,2751.00
ETHUSD,20260130,064600,2751.28,2751.62,2748.89,2748.89
ETHUSD,20260130,064700,2748.88,2751.75,2748.44,2751.10
ETHUSD,20260130,064800,2751.04,2752.25,2750.83,2752.25
ETHUSD,20260130,064900,2752.38,2752.69,2751.50,2751.50
ETHUSD,20260130,065000,2751.54,2752.04,2750.81,2750.81
ETHUSD,20260130,065100,2750.79,2751.77,2750.54,2750.85
ETHUSD,20260130,065200,2750.95,2751.81,2750.60,2751.65
ETHUSD,20260130,065300,2751.88,2755.27,2751.88,2755.27
ETHUSD,20260130,065400,2755.02,2755.02,2753.02,2753.02
ETHUSD,20260130,065500,2753.05,2754.50,2752.37,2752.83
ETHUSD,20260130,065600,2752.73,2752.97,2752.31,2752.85
ETHUSD,20260130,065700,2752.69,2752.69,2751.50,2751.50
ETHUSD,20260130,065800,2751.58,2752.14,2751.50,2751.77
ETHUSD,20260130,065900,2751.96,2752.13,2747.96,2747.96
ETHUSD,20260130,070000,2747.70,2747.70,2746.59,2746.59
ETHUSD,20260130,070100,2746.29,2747.21,2742.78,2742.93
ETHUSD,20260130,070200,2742.62,2743.88,2741.81,2742.56
ETHUSD,20260130,070300,2742.54,2743.79,2742.23,2743.42
ETHUSD,20260130,070400,2743.16,2743.16,2741.12,2741.81
ETHUSD,20260130,070500,2741.62,2743.17,2741.46,2743.17
ETHUSD,20260130,070600,2742.98,2742.98,2740.46,2740.46
ETHUSD,20260130,070700,2740.17,2740.17,2736.89,2738.50
ETHUSD,20260130,070800,2738.73,2740.06,2737.37,2740.06
ETHUSD,20260130,070900,2740.19,2740.31,2738.83,2739.57
ETHUSD,20260130,071000,2739.56,2742.00,2739.51,2741.26
ETHUSD,20260130,071100,2741.33,2741.33,2738.15,2741.18
ETHUSD,20260130,071200,2741.36,2742.33,2740.42,2741.00
ETHUSD,20260130,071300,2740.82,2741.48,2737.40,2737.40
ETHUSD,20260130,071400,2737.50,2738.67,2734.66,2734.66
ETHUSD,20260130,071500,2734.83,2737.44,2734.83,2736.79
ETHUSD,20260130,071600,2737.05,2737.21,2735.87,2735.92
ETHUSD,20260130,071700,2736.18,2736.44,2733.06,2733.50
ETHUSD,20260130,071800,2733.59,2734.48,2731.87,2731.87
ETHUSD,20260130,071900,2731.84,2733.12,2731.69,2732.65
ETHUSD,20260130,072000,2732.57,2732.57,2730.55,2730.55
ETHUSD,20260130,072100,2730.27,2731.29,2729.38,2730.62
ETHUSD,20260130,072200,2730.90,2732.12,2730.25,2730.79
ETHUSD,20260130,072300,2730.91,2731.88,2729.83,2731.88
ETHUSD,20260130,072400,2731.96,2735.42,2731.96,2733.00
ETHUSD,20260130,072500,2732.96,2733.38,2732.54,2732.54
ETHUSD,20260130,072600,2732.42,2735.62,2732.42,2734.69
ETHUSD,20260130,072700,2734.51,2734.51,2729.16,2729.36
ETHUSD,20260130,072800,2729.16,2730.12,2720.75,2720.85
ETHUSD,20260130,072900,2720.52,2721.21,2718.71,2720.56
ETHUSD,20260130,073000,2719.79,2721.46,2719.27,2721.17
ETHUSD,20260130,073100,2721.06,2722.54,2718.92,2718.92
ETHUSD,20260130,073200,2718.56,2722.12,2718.56,2722.12
ETHUSD,20260130,073300,2721.72,2722.77,2719.84,2722.77
ETHUSD,20260130,073400,2722.80,2723.05,2719.79,2719.79
ETHUSD,20260130,073500,2719.49,2721.60,2719.37,2720.97
ETHUSD,20260130,073600,2721.12,2721.12,2718.40,2718.46
ETHUSD,20260130,073700,2718.49,2720.71,2717.83,2719.87
ETHUSD,20260130,073800,2719.79,2720.54,2718.17,2719.70
ETHUSD,20260130,073900,2719.31,2719.31,2717.03,2717.58
ETHUSD,20260130,074000,2717.29,2719.07,2715.48,2716.96
ETHUSD,20260130,074100,2717.25,2717.31,2715.31,2715.86
ETHUSD,20260130,074200,2716.33,2718.40,2716.33,2717.58
ETHUSD,20260130,074300,2717.43,2717.43,2714.22,2714.22
ETHUSD,20260130,074400,2713.91,2713.91,2711.41,2712.38
ETHUSD,20260130,074500,2712.40,2712.52,2706.29,2706.46
ETHUSD,20260130,074600,2706.25,2709.48,2705.86,2708.81
ETHUSD,20260130,074700,2708.88,2708.88,2697.36,2699.18
ETHUSD,20260130,074800,2699.25,2705.50,2699.22,2705.50
ETHUSD,20260130,074900,2705.85,2712.37,2704.79,2711.19
ETHUSD,20260130,075000,2711.48,2714.33,2710.98,2713.78
ETHUSD,20260130,075100,2713.80,2719.33,2713.16,2714.92
ETHUSD,20260130,075200,2714.52,2716.59,2712.89,2716.59
ETHUSD,20260130,075300,2716.88,2721.54,2716.88,2721.54
ETHUSD,20260130,075400,2721.71,2723.07,2720.10,2722.94
ETHUSD,20260130,075500,2722.73,2723.13,2720.46,2722.32
ETHUSD,20260130,075600,2722.42,2724.07,2719.65,2719.65
ETHUSD,20260130,075700,2719.91,2721.63,2719.77,2720.23
ETHUSD,20260130,075800,2720.09,2720.09,2716.32,2717.80
ETHUSD,20260130,075900,2717.81,2718.77,2715.00,2717.73
ETHUSD,20260130,080000,2717.74,2719.58,2717.45,2717.45
ETHUSD,20260130,080100,2717.81,2720.26,2717.81,2719.44
ETHUSD,20260130,080200,2719.67,2723.09,2719.67,2722.63
ETHUSD,20260130,080300,2722.26,2722.90,2720.83,2722.90
ETHUSD,20260130,080400,2723.05,2723.05,2719.37,2721.20
ETHUSD,20260130,080500,2721.29,2721.29,2719.73,2721.25
ETHUSD,20260130,080600,2721.10,2722.81,2719.73,2722.73
ETHUSD,20260130,080700,2722.23,2726.33,2721.54,2726.33
ETHUSD,20260130,080800,2726.80,2726.83,2725.12,2725.83
ETHUSD,20260130,080900,2726.12,2728.29,2726.12,2727.40
ETHUSD,20260130,081000,2726.88,2734.10,2726.88,2733.97
ETHUSD,20260130,081100,2733.98,2738.77,2733.80,2736.18
ETHUSD,20260130,081200,2736.42,2746.80,2736.13,2746.80
ETHUSD,20260130,081300,2747.62,2749.02,2743.30,2743.30
ETHUSD,20260130,081400,2743.31,2748.23,2743.19,2747.90
ETHUSD,20260130,081500,2748.02,2748.02,2743.83,2744.74
ETHUSD,20260130,081600,2744.80,2748.77,2743.19,2746.12
ETHUSD,20260130,081700,2745.96,2746.29,2739.39,2739.65
ETHUSD,20260130,081800,2739.60,2743.31,2739.60,2742.98
ETHUSD,20260130,081900,2743.29,2743.93,2742.04,2742.50
ETHUSD,20260130,082000,2742.56,2746.81,2741.78,2744.73
ETHUSD,20260130,082100,2744.72,2744.72,2741.00,2741.71
ETHUSD,20260130,082200,2741.83,2741.96,2740.19,2740.19
ETHUSD,20260130,082300,2740.31,2741.48,2740.05,2741.48
ETHUSD,20260130,082400,2741.47,2743.15,2741.17,2741.71
ETHUSD,20260130,082500,2741.85,2743.13,2741.84,2742.23
ETHUSD,20260130,082600,2742.21,2743.96,2740.76,2740.99
ETHUSD,20260130,082700,2740.63,2740.90,2739.03,2739.60
ETHUSD,20260130,082800,2739.93,2741.19,2739.09,2739.18
ETHUSD,20260130,082900,2739.31,2739.79,2738.25,2739.03
ETHUSD,20260130,083000,2739.49,2740.33,2737.79,2737.79
ETHUSD,20260130,083100,2737.80,2738.16,2735.04,2735.04
ETHUSD,20260130,083200,2735.14,2735.14,2728.38,2729.25
ETHUSD,20260130,083300,2729.58,2731.76,2728.97,2729.78
ETHUSD,20260130,083400,2729.58,2734.84,2729.58,2734.84
ETHUSD,20260130,083500,2735.13,2737.21,2734.65,2735.94
ETHUSD,20260130,083600,2736.25,2737.04,2735.07,2736.02
ETHUSD,20260130,083700,2736.21,2737.12,2733.65,2735.71
ETHUSD,20260130,083800,2736.46,2737.71,2728.21,2730.48
ETHUSD,20260130,083900,2730.92,2731.04,2728.08,2728.78
ETHUSD,20260130,084000,2729.38,2729.95,2728.54,2728.71
ETHUSD,20260130,084100,2729.08,2729.73,2728.10,2728.48
ETHUSD,20260130,084200,2728.63,2730.69,2728.54,2728.54
ETHUSD,20260130,084300,2728.69,2729.33,2725.00,2725.58
ETHUSD,20260130,084400,2725.75,2730.02,2725.75,2730.02
ETHUSD,20260130,084500,2730.21,2730.54,2729.05,2729.81
ETHUSD,20260130,084600,2730.19,2731.08,2727.93,2729.07
ETHUSD,20260130,084700,2729.50,2731.17,2729.40,2730.39
ETHUSD,20260130,084800,2730.38,2730.67,2729.61,2730.40
ETHUSD,20260130,084900,2730.54,2731.75,2730.54,2731.75
ETHUSD,20260130,085000,2731.73,2736.65,2731.73,2735.71
ETHUSD,20260130,085100,2735.86,2739.88,2735.86,2739.81
ETHUSD,20260130,085200,2739.74,2741.54,2739.23,2740.88
ETHUSD,20260130,085300,2741.10,2742.17,2740.75,2740.98
ETHUSD,20260130,085400,2741.14,2742.01,2740.75,2741.44
ETHUSD,20260130,085500,2741.46,2743.53,2741.46,2743.15
ETHUSD,20260130,085600,2743.06,2743.50,2742.19,2743.02
ETHUSD,20260130,085700,2743.31,2745.23,2743.08,2743.08
ETHUSD,20260130,085800,2742.98,2743.04,2740.29,2740.29
ETHUSD,20260130,085900,2740.18,2740.73,2739.46,2739.88
ETHUSD,20260130,090000,2739.97,2742.01,2739.86,2739.86
ETHUSD,20260130,090100,2739.48,2739.48,2737.69,2738.27
ETHUSD,20260130,090200,2737.96,2737.96,2733.29,2735.38
ETHUSD,20260130,090300,2735.34,2739.60,2735.21,2739.60
ETHUSD,20260130,090400,2739.71,2739.71,2735.98,2736.56
ETHUSD,20260130,090500,2736.52,2741.40,2736.52,2741.40
ETHUSD,20260130,090600,2742.02,2742.58,2737.47,2737.47
ETHUSD,20260130,090700,2737.94,2740.08,2737.94,2738.68
ETHUSD,20260130,090800,2738.17,2740.71,2738.15,2740.40
ETHUSD,20260130,090900,2740.62,2740.87,2735.73,2735.73
ETHUSD,20260130,091000,2735.64,2740.65,2735.64,2740.65
ETHUSD,20260130,091100,2740.36,2742.90,2739.65,2742.90
ETHUSD,20260130,091200,2743.02,2743.02,2740.35,2742.02
ETHUSD,20260130,091300,2742.45,2742.55,2740.19,2741.08
ETHUSD,20260130,091400,2741.15,2743.40,2740.46,2743.19
ETHUSD,20260130,091500,2743.21,2744.44,2743.21,2744.44
ETHUSD,20260130,091600,2744.58,2747.23,2743.97,2747.23
ETHUSD,20260130,091700,2746.95,2747.10,2742.69,2743.15
ETHUSD,20260130,091800,2743.51,2745.08,2741.30,2741.92
ETHUSD,20260130,091900,2742.15,2742.83,2740.83,2742.54
ETHUSD,20260130,092000,2742.48,2745.25,2742.23,2745.25
ETHUSD,20260130,092100,2745.27,2746.25,2745.01,2745.92
ETHUSD,20260130,092200,2745.73,2747.10,2744.98,2744.98
ETHUSD,20260130,092300,2745.15,2746.04,2741.48,2742.17
ETHUSD,20260130,092400,2742.20,2743.75,2741.96,2743.06
ETHUSD,20260130,092500,2743.08,2744.50,2742.91,2743.56
ETHUSD,20260130,092600,2744.11,2745.29,2742.87,2744.65
ETHUSD,20260130,092700,2744.69,2745.04,2742.48,2742.48
ETHUSD,20260130,092800,2742.46,2743.17,2741.38,2742.23
ETHUSD,20260130,092900,2741.90,2741.90,2741.52,2741.52
ETHUSD,20260130,093000,2741.41,2741.62,2738.51,2738.67
ETHUSD,20260130,093100,2738.64,2738.64,2734.11,2734.11
ETHUSD,20260130,093200,2733.29,2733.75,2730.06,2730.06
ETHUSD,20260130,093300,2729.77,2731.07,2728.71,2729.60
ETHUSD,20260130,093400,2729.18,2729.29,2726.02,2726.02
ETHUSD,20260130,093500,2726.08,2728.33,2723.12,2724.88
ETHUSD,20260130,093600,2724.83,2726.69,2722.17,2726.27
ETHUSD,20260130,093700,2725.96,2725.96,2722.75,2723.78
ETHUSD,20260130,093800,2723.96,2725.92,2722.44,2724.36
ETHUSD,20260130,093900,2723.73,2728.33,2723.44,2727.67
ETHUSD,20260130,094000,2727.72,2730.02,2727.30,2727.40
ETHUSD,20260130,094100,2727.19,2728.02,2725.52,2726.83
ETHUSD,20260130,094200,2727.35,2727.89,2724.60,2725.06
ETHUSD,20260130,094300,2725.23,2727.65,2725.23,2726.40
ETHUSD,20260130,094400,2726.56,2729.65,2726.56,2728.88
ETHUSD,20260130,094500,2729.03,2732.65,2729.03,2732.65
ETHUSD,20260130,094600,2732.61,2733.98,2731.90,2733.24
ETHUSD,20260130,094700,2733.37,2734.39,2732.00,2732.94
ETHUSD,20260130,094800,2732.82,2734.61,2732.52,2734.44
ETHUSD,20260130,094900,2734.57,2735.63,2734.34,2734.55
ETHUSD,20260130,095000,2734.28,2737.67,2734.19,2737.67
ETHUSD,20260130,095100,2737.21,2737.21,2734.56,2735.58
ETHUSD,20260130,095200,2735.21,2735.21,2729.77,2730.23
ETHUSD,20260130,095300,2730.02,2732.93,2730.02,2732.93
ETHUSD,20260130,095400,2733.30,2734.31,2732.65,2732.65
ETHUSD,20260130,095500,2732.98,2736.31,2732.98,2736.31
ETHUSD,20260130,095600,2736.64,2737.88,2734.60,2736.46
ETHUSD,20260130,095700,2736.61,2738.15,2736.61,2737.95
ETHUSD,20260130,095800,2737.56,2737.77,2735.54,2735.54
ETHUSD,20260130,095900,2735.36,2735.71,2734.94,2735.66
ETHUSD,20260130,100000,2735.26,2736.29,2735.13,2736.28
ETHUSD,20260130,100100,2736.71,2739.81,2736.35,2739.00
ETHUSD,20260130,100200,2738.69,2742.62,2738.15,2741.11
ETHUSD,20260130,100300,2741.84,2742.52,2737.80,2738.87
ETHUSD,20260130,100400,2738.85,2740.16,2737.87,2739.17
ETHUSD,20260130,100500,2739.07,2742.90,2738.96,2741.63
ETHUSD,20260130,100600,2741.98,2742.57,2740.19,2740.19
ETHUSD,20260130,100700,2740.06,2742.69,2739.33,2739.33
ETHUSD,20260130,100800,2739.54,2740.17,2737.92,2737.93
ETHUSD,20260130,100900,2737.42,2740.00,2737.32,2738.46
ETHUSD,20260130,101000,2738.91,2739.02,2737.00,2737.38
ETHUSD,20260130,101100,2737.33,2737.33,2736.31,2736.58
ETHUSD,20260130,101200,2736.50,2738.06,2736.06,2736.80
ETHUSD,20260130,101300,2736.81,2737.14,2734.52,2734.58
ETHUSD,20260130,101400,2734.64,2734.64,2731.00,2732.77
ETHUSD,20260130,101500,2732.54,2732.69,2730.60,2732.06
ETHUSD,20260130,101600,2731.93,2732.56,2730.29,2732.21
ETHUSD,20260130,101700,2731.91,2731.91,2724.67,2725.27
ETHUSD,20260130,101800,2725.00,2730.89,2725.00,2729.88
ETHUSD,20260130,101900,2729.24,2730.33,2728.34,2728.54
ETHUSD,20260130,102000,2728.30,2729.98,2727.60,2729.98
ETHUSD,20260130,102100,2730.43,2730.60,2729.38,2729.38
ETHUSD,20260130,102200,2728.48,2728.93,2727.72,2728.08
ETHUSD,20260130,102300,2728.29,2732.64,2728.29,2730.04
ETHUSD,20260130,102400,2730.18,2730.26,2726.60,2727.47
ETHUSD,20260130,102500,2727.27,2728.04,2727.27,2727.96
ETHUSD,20260130,102600,2727.84,2728.17,2721.85,2721.88
ETHUSD,20260130,102700,2720.65,2725.93,2720.65,2725.93
ETHUSD,20260130,102800,2725.73,2727.96,2725.68,2726.65
ETHUSD,20260130,102900,2726.88,2727.69,2723.17,2723.71
ETHUSD,20260130,103000,2724.10,2725.08,2723.67,2724.25
ETHUSD,20260130,103100,2724.23,2727.56,2724.23,2727.56
ETHUSD,20260130,103200,2727.62,2729.75,2725.65,2725.69
ETHUSD,20260130,103300,2724.81,2730.48,2724.81,2729.65
ETHUSD,20260130,103400,2729.92,2730.52,2728.88,2728.88
ETHUSD,20260130,103500,2729.25,2729.84,2727.94,2729.48
ETHUSD,20260130,103600,2729.73,2730.52,2726.22,2726.65
ETHUSD,20260130,103700,2726.80,2729.85,2726.38,2729.13
ETHUSD,20260130,103800,2729.14,2729.25,2728.33,2729.12
ETHUSD,20260130,103900,2729.09,2729.12,2726.15,2726.40
ETHUSD,20260130,104000,2726.36,2727.36,2725.79,2726.27
ETHUSD,20260130,104100,2726.06,2730.96,2725.35,2730.63
ETHUSD,20260130,104200,2730.23,2730.23,2728.44,2728.50
ETHUSD,20260130,104300,2728.40,2728.40,2726.48,2727.44
ETHUSD,20260130,104400,2727.52,2728.77,2727.00,2727.12
ETHUSD,20260130,104500,2726.73,2726.85,2725.33,2726.44
ETHUSD,20260130,104600,2726.52,2726.52,2722.06,2722.06
ETHUSD,20260130,104700,2722.32,2723.02,2721.08,2723.02
ETHUSD,20260130,104800,2723.00,2723.21,2720.31,2720.48
ETHUSD,20260130,104900,2720.46,2721.08,2718.15,2719.21
ETHUSD,20260130,105000,2719.29,2719.29,2714.96,2715.40
ETHUSD,20260130,105100,2715.59,2715.59,2713.23,2714.77
ETHUSD,20260130,105200,2715.06,2715.12,2709.56,2710.75
ETHUSD,20260130,105300,2710.99,2716.63,2709.60,2716.63
ETHUSD,20260130,105400,2719.46,2723.46,2719.46,2722.35
ETHUSD,20260130,105500,2722.33,2722.33,2720.13,2721.26
ETHUSD,20260130,105600,2721.38,2721.38,2719.75,2719.75
ETHUSD,20260130,105700,2719.52,2723.64,2719.02,2723.12
ETHUSD,20260130,105800,2723.29,2725.00,2722.86,2723.06
ETHUSD,20260130,105900,2723.00,2723.00,2720.12,2720.12
ETHUSD,20260130,110000,2720.05,2722.35,2720.04,2720.94
ETHUSD,20260130,110100,2720.85,2724.42,2720.77,2722.89
ETHUSD,20260130,110200,2723.25,2724.13,2722.07,2722.78
ETHUSD,20260130,110300,2722.92,2724.21,2721.48,2721.48
ETHUSD,20260130,110400,2721.37,2722.65,2719.83,2721.18
ETHUSD,20260130,110500,2721.07,2721.75,2717.48,2717.48
ETHUSD,20260130,110600,2716.71,2719.32,2716.71,2718.48
ETHUSD,20260130,110700,2718.41,2718.69,2717.68,2718.29
ETHUSD,20260130,110800,2718.69,2719.57,2716.59,2716.59
ETHUSD,20260130,110900,2716.50,2716.50,2712.38,2712.99
ETHUSD,20260130,111000,2713.10,2715.15,2712.56,2713.04
ETHUSD,20260130,111100,2713.52,2714.92,2711.00,2711.94
ETHUSD,20260130,111200,2712.12,2716.71,2712.12,2716.44
ETHUSD,20260130,111300,2716.33,2718.02,2715.91,2717.88
ETHUSD,20260130,111400,2717.92,2717.92,2716.15,2717.62
ETHUSD,20260130,111500,2717.67,2719.12,2717.67,2719.08
ETHUSD,20260130,111600,2718.95,2719.25,2717.37,2717.67
ETHUSD,20260130,111700,2717.66,2719.00,2712.56,2712.56
ETHUSD,20260130,111800,2712.99,2715.48,2711.83,2714.35
ETHUSD,20260130,111900,2713.79,2715.44,2713.75,2715.44
ETHUSD,20260130,112000,2715.50,2717.58,2715.50,2717.58
ETHUSD,20260130,112100,2717.78,2723.96,2717.78,2723.96
ETHUSD,20260130,112200,2723.52,2724.80,2722.10,2724.68
ETHUSD,20260130,112300,2724.90,2725.81,2722.31,2722.56
ETHUSD,20260130,112400,2722.79,2724.38,2722.79,2723.85
ETHUSD,20260130,112500,2724.33,2726.79,2724.33,2725.90
ETHUSD,20260130,112600,2725.86,2725.86,2723.91,2723.91
ETHUSD,20260130,112700,2723.74,2728.77,2723.67,2728.00
ETHUSD,20260130,112800,2727.61,2727.61,2724.11,2725.12
ETHUSD,20260130,112900,2724.90,2727.17,2724.67,2726.23
ETHUSD,20260130,113000,2726.42,2726.83,2726.06,2726.58
ETHUSD,20260130,113100,2726.17,2727.72,2725.93,2727.35
ETHUSD,20260130,113200,2727.54,2728.40,2726.50,2727.15
ETHUSD,20260130,113300,2727.14,2727.14,2725.30,2726.03
ETHUSD,20260130,113400,2726.05,2726.85,2725.62,2726.12
ETHUSD,20260130,113500,2726.17,2727.75,2726.17,2726.94
ETHUSD,20260130,113600,2727.23,2728.76,2727.23,2728.54
ETHUSD,20260130,113700,2728.73,2729.00,2727.31,2729.00
ETHUSD,20260130,113800,2728.95,2730.02,2727.53,2727.53
ETHUSD,20260130,113900,2727.50,2728.25,2725.30,2725.71
ETHUSD,20260130,114000,2725.60,2727.10,2725.50,2726.81
ETHUSD,20260130,114100,2727.04,2727.98,2726.38,2726.67
ETHUSD,20260130,114200,2726.48,2726.62,2725.10,2725.68
ETHUSD,20260130,114300,2725.50,2725.63,2725.17,2725.63
ETHUSD,20260130,114400,2725.62,2725.67,2723.69,2723.92
ETHUSD,20260130,114500,2723.96,2726.09,2723.96,2726.09
ETHUSD,20260130,114600,2726.10,2728.29,2725.76,2727.48
ETHUSD,20260130,114700,2727.50,2731.91,2727.50,2731.00
ETHUSD,20260130,114800,2731.36,2731.46,2729.84,2729.85
ETHUSD,20260130,114900,2729.57,2732.71,2729.15,2732.71
ETHUSD,20260130,115000,2733.00,2734.31,2733.00,2734.29
ETHUSD,20260130,115100,2734.17,2734.54,2733.11,2734.44
ETHUSD,20260130,115200,2734.32,2735.52,2731.07,2731.07
ETHUSD,20260130,115300,2731.21,2734.59,2731.21,2734.58
ETHUSD,20260130,115400,2734.22,2735.92,2734.16,2734.99
ETHUSD,20260130,115500,2735.15,2735.92,2733.00,2733.48
ETHUSD,20260130,115600,2733.44,2733.48,2731.01,2731.48
ETHUSD,20260130,115700,2731.71,2732.96,2731.71,2732.96
ETHUSD,20260130,115800,2732.92,2733.19,2732.42,2733.00
ETHUSD,20260130,115900,2732.98,2732.98,2732.42,2732.73
ETHUSD,20260130,120000,2732.83,2735.19,2732.83,2735.19
ETHUSD,20260130,120100,2734.89,2734.89,2733.69,2733.84
ETHUSD,20260130,120200,2733.85,2735.92,2733.85,2735.52
ETHUSD,20260130,120300,2735.46,2735.79,2735.46,2735.69
ETHUSD,20260130,120400,2736.12,2736.60,2736.04,2736.55
ETHUSD,20260130,120500,2736.54,2737.65,2736.42,2737.27
ETHUSD,20260130,120600,2737.31,2737.58,2736.31,2736.31
ETHUSD,20260130,120700,2735.79,2738.19,2735.48,2738.19
ETHUSD,20260130,120800,2738.27,2738.27,2734.54,2734.56
ETHUSD,20260130,120900,2734.08,2736.06,2734.08,2735.00
ETHUSD,20260130,121000,2734.93,2735.37,2734.08,2734.08
ETHUSD,20260130,121100,2734.13,2734.67,2733.81,2734.44
ETHUSD,20260130,121200,2734.53,2736.44,2734.53,2736.40
ETHUSD,20260130,121300,2736.32,2736.69,2736.21,2736.57
ETHUSD,20260130,121400,2736.63,2736.67,2736.10,2736.42
ETHUSD,20260130,121500,2736.44,2736.46,2736.38,2736.42
ETHUSD,20260130,121600,2736.32,2736.32,2735.56,2735.81
ETHUSD,20260130,121700,2735.95,2738.37,2735.95,2737.85
ETHUSD,20260130,121800,2738.05,2739.23,2738.05,2739.02
ETHUSD,20260130,121900,2739.38,2740.19,2738.54,2739.92
ETHUSD,20260130,122000,2739.70,2739.70,2738.40,2738.54
ETHUSD,20260130,122100,2738.44,2738.44,2735.44,2735.91
ETHUSD,20260130,122200,2735.90,2740.39,2735.90,2739.62
ETHUSD,20260130,122300,2739.81,2740.19,2738.69,2738.69
ETHUSD,20260130,122400,2738.73,2738.77,2738.21,2738.28
ETHUSD,20260130,122500,2738.31,2740.15,2738.31,2740.14
ETHUSD,20260130,122600,2740.10,2740.10,2738.88,2738.98
ETHUSD,20260130,122700,2738.97,2739.62,2737.83,2737.83
ETHUSD,20260130,122800,2737.81,2737.81,2735.71,2735.79
ETHUSD,20260130,122900,2735.75,2735.98,2735.69,2735.85
ETHUSD,20260130,123000,2736.02,2738.02,2736.02,2737.75
ETHUSD,20260130,123100,2737.33,2737.34,2735.83,2735.85
ETHUSD,20260130,123200,2736.14,2737.99,2736.14,2737.19
ETHUSD,20260130,123300,2737.22,2738.00,2736.92,2737.71
ETHUSD,20260130,123400,2738.16,2740.00,2738.16,2739.77
ETHUSD,20260130,123500,2739.67,2739.67,2738.42,2738.50
ETHUSD,20260130,123600,2738.57,2738.89,2737.94,2738.04
ETHUSD,20260130,123700,2738.25,2738.56,2738.15,2738.15
ETHUSD,20260130,123800,2738.17,2740.81,2738.17,2740.81
ETHUSD,20260130,123900,2740.35,2740.54,2735.83,2736.40
ETHUSD,20260130,124000,2736.59,2738.17,2736.59,2738.07
ETHUSD,20260130,124100,2738.21,2739.23,2738.15,2739.23
ETHUSD,20260130,124200,2738.95,2742.87,2738.70,2742.23
ETHUSD,20260130,124300,2742.95,2745.21,2742.95,2743.50
ETHUSD,20260130,124400,2743.29,2743.50,2742.62,2742.65
ETHUSD,20260130,124500,2742.23,2742.23,2739.21,2739.21
ETHUSD,20260130,124600,2739.58,2739.98,2738.15,2738.15
ETHUSD,20260130,124700,2738.42,2739.16,2738.42,2739.16
ETHUSD,20260130,124800,2739.29,2740.09,2739.29,2739.48
ETHUSD,20260130,124900,2739.69,2740.00,2739.40,2739.40
ETHUSD,20260130,125000,2739.16,2739.36,2734.56,2735.27
ETHUSD,20260130,125100,2735.34,2740.88,2735.34,2740.85
ETHUSD,20260130,125200,2740.77,2746.83,2740.54,2745.83
ETHUSD,20260130,125300,2745.74,2755.84,2745.74,2753.85
ETHUSD,20260130,125400,2753.87,2761.88,2753.67,2761.88
ETHUSD,20260130,125500,2760.93,2767.38,2758.16,2767.19
ETHUSD,20260130,125600,2766.64,2767.02,2759.39,2759.39
ETHUSD,20260130,125700,2759.25,2759.96,2755.73,2758.37
ETHUSD,20260130,125800,2758.81,2761.46,2756.33,2761.43
ETHUSD,20260130,125900,2761.98,2762.08,2758.85,2758.90
ETHUSD,20260130,130000,2759.00,2760.12,2757.56,2758.99
ETHUSD,20260130,130100,2758.88,2761.67,2758.23,2761.52
ETHUSD,20260130,130200,2761.37,2763.48,2761.31,2761.31
ETHUSD,20260130,130300,2761.14,2765.39,2761.14,2764.71
ETHUSD,20260130,130400,2764.62,2764.62,2757.82,2757.82
ETHUSD,20260130,130500,2757.79,2760.76,2757.00,2758.59
ETHUSD,20260130,130600,2758.62,2758.62,2755.58,2755.95
ETHUSD,20260130,130700,2755.73,2756.19,2754.87,2756.19
ETHUSD,20260130,130800,2756.25,2757.00,2754.42,2754.42
ETHUSD,20260130,130900,2754.35,2755.65,2754.35,2754.73
ETHUSD,20260130,131000,2754.53,2754.61,2752.76,2753.10
ETHUSD,20260130,131100,2752.79,2754.41,2752.79,2754.25
ETHUSD,20260130,131200,2754.38,2756.29,2754.38,2755.00
ETHUSD,20260130,131300,2754.65,2755.24,2753.92,2754.50
ETHUSD,20260130,131400,2754.42,2754.42,2753.48,2754.28
ETHUSD,20260130,131500,2754.48,2754.61,2750.94,2750.94
ETHUSD,20260130,131600,2750.58,2752.02,2750.06,2750.42
ETHUSD,20260130,131700,2750.46,2752.85,2750.46,2752.06
ETHUSD,20260130,131800,2752.07,2753.54,2752.07,2753.00
ETHUSD,20260130,131900,2753.35,2754.96,2752.46,2752.84
ETHUSD,20260130,132000,2752.62,2752.71,2751.94,2752.29
ETHUSD,20260130,132100,2752.35,2752.35,2750.56,2751.57
ETHUSD,20260130,132200,2751.54,2753.12,2751.50,2752.25
ETHUSD,20260130,132300,2752.40,2752.79,2750.88,2751.62
ETHUSD,20260130,132400,2751.56,2752.14,2751.50,2751.73
ETHUSD,20260130,132500,2751.41,2751.41,2746.88,2746.88
ETHUSD,20260130,132600,2747.02,2749.44,2738.12,2738.31
ETHUSD,20260130,132700,2738.55,2741.69,2738.55,2741.69
ETHUSD,20260130,132800,2741.92,2742.60,2740.76,2742.43
ETHUSD,20260130,132900,2742.29,2743.30,2741.70,2742.65
ETHUSD,20260130,133000,2742.73,2743.61,2742.73,2742.92
ETHUSD,20260130,133100,2742.96,2744.56,2742.96,2744.02
ETHUSD,20260130,133200,2744.17,2746.12,2744.17,2745.35
ETHUSD,20260130,133300,2745.04,2745.17,2744.08,2744.42
ETHUSD,20260130,133400,2744.25,2744.25,2740.52,2740.68
ETHUSD,20260130,133500,2740.56,2742.50,2740.56,2741.98
ETHUSD,20260130,133600,2741.85,2743.19,2740.62,2742.06
ETHUSD,20260130,133700,2742.33,2747.02,2742.33,2746.68
ETHUSD,20260130,133800,2746.65,2746.65,2744.17,2744.17
ETHUSD,20260130,133900,2744.29,2746.19,2744.29,2744.52
ETHUSD,20260130,134000,2744.16,2746.88,2743.67,2745.29
ETHUSD,20260130,134100,2744.69,2744.84,2744.21,2744.60
ETHUSD,20260130,134200,2744.94,2747.12,2744.94,2746.96
ETHUSD,20260130,134300,2747.02,2747.15,2745.15,2745.88
ETHUSD,20260130,134400,2746.02,2746.72,2745.83,2746.23
ETHUSD,20260130,134500,2746.20,2746.23,2741.00,2741.00
ETHUSD,20260130,134600,2741.16,2741.65,2738.23,2738.48
ETHUSD,20260130,134700,2739.12,2743.27,2739.12,2742.92
ETHUSD,20260130,134800,2742.57,2743.06,2742.10,2743.06
ETHUSD,20260130,134900,2743.15,2744.73,2742.33,2742.72
ETHUSD,20260130,135000,2742.75,2744.19,2741.06,2744.14
ETHUSD,20260130,135100,2744.02,2745.64,2742.88,2744.54
ETHUSD,20260130,135200,2744.40,2744.40,2740.19,2740.31
ETHUSD,20260130,135300,2740.32,2740.90,2738.19,2738.54
ETHUSD,20260130,135400,2738.34,2738.34,2737.53,2738.02
ETHUSD,20260130,135500,2738.29,2738.54,2737.08,2737.65
ETHUSD,20260130,135600,2737.87,2739.12,2737.87,2738.73
ETHUSD,20260130,135700,2738.77,2738.94,2738.02,2738.71
ETHUSD,20260130,135800,2738.77,2738.83,2737.14,2737.27
ETHUSD,20260130,135900,2737.36,2739.19,2737.36,2738.62
ETHUSD,20260130,140000,2738.35,2740.58,2738.15,2739.50
ETHUSD,20260130,140100,2739.36,2742.23,2739.13,2739.94
ETHUSD,20260130,140200,2740.16,2742.46,2736.82,2736.93
ETHUSD,20260130,140300,2736.98,2741.39,2736.09,2741.10
ETHUSD,20260130,140400,2740.81,2740.81,2737.16,2737.75
ETHUSD,20260130,140500,2737.98,2738.09,2731.36,2732.42
ETHUSD,20260130,140600,2732.55,2734.20,2729.52,2730.62
ETHUSD,20260130,140700,2730.78,2732.46,2730.68,2731.67
ETHUSD,20260130,140800,2731.87,2732.86,2730.67,2730.77
ETHUSD,20260130,140900,2730.57,2731.54,2727.30,2730.81
ETHUSD,20260130,141000,2730.88,2732.00,2730.88,2731.96
ETHUSD,20260130,141100,2732.16,2735.85,2732.16,2735.85
ETHUSD,20260130,141200,2736.12,2738.42,2736.12,2737.31
ETHUSD,20260130,141300,2737.24,2739.31,2736.74,2738.61
ETHUSD,20260130,141400,2738.87,2739.00,2736.46,2737.40
ETHUSD,20260130,141500,2737.50,2737.85,2737.33,2737.50
ETHUSD,20260130,141600,2737.38,2737.38,2736.56,2736.85
ETHUSD,20260130,141700,2736.88,2737.85,2734.42,2735.44
ETHUSD,20260130,141800,2735.34,2736.19,2734.98,2735.63
ETHUSD,20260130,141900,2735.58,2735.81,2734.62,2735.75
ETHUSD,20260130,142000,2736.41,2739.94,2736.41,2737.79
ETHUSD,20260130,142100,2737.57,2737.57,2733.29,2733.54
ETHUSD,20260130,142200,2733.58,2736.92,2733.58,2736.31
ETHUSD,20260130,142300,2736.25,2736.85,2736.02,2736.27
ETHUSD,20260130,142400,2736.25,2737.77,2734.73,2734.75
ETHUSD,20260130,142500,2734.77,2735.13,2732.06,2732.06
ETHUSD,20260130,142600,2731.87,2731.87,2730.07,2731.31
ETHUSD,20260130,142700,2731.36,2733.27,2731.36,2733.00
ETHUSD,20260130,142800,2733.27,2735.02,2733.12,2733.56
ETHUSD,20260130,142900,2733.66,2733.96,2733.48,2733.51
ETHUSD,20260130,143000,2733.42,2734.55,2733.10,2734.26
ETHUSD,20260130,143100,2734.94,2735.04,2720.27,2727.86
ETHUSD,20260130,143200,2727.61,2731.36,2725.80,2725.80
ETHUSD,20260130,143300,2725.57,2735.83,2725.57,2734.54
ETHUSD,20260130,143400,2734.59,2737.67,2734.07,2736.46
ETHUSD,20260130,143500,2736.06,2738.16,2734.23,2737.82
ETHUSD,20260130,143600,2738.28,2749.75,2738.04,2743.69
ETHUSD,20260130,143700,2743.11,2743.42,2737.94,2738.43
ETHUSD,20260130,143800,2738.44,2738.44,2734.90,2736.68
ETHUSD,20260130,143900,2736.99,2739.69,2736.19,2738.63
ETHUSD,20260130,144000,2738.60,2738.60,2729.32,2732.02
ETHUSD,20260130,144100,2732.07,2734.95,2732.07,2734.79
ETHUSD,20260130,144200,2734.44,2735.41,2731.69,2733.89
ETHUSD,20260130,144300,2733.82,2733.82,2729.96,2730.29
ETHUSD,20260130,144400,2730.42,2734.00,2730.42,2733.94
ETHUSD,20260130,144500,2733.96,2737.84,2733.77,2737.16
ETHUSD,20260130,144600,2737.06,2737.06,2734.48,2734.48
ETHUSD,20260130,144700,2734.69,2736.13,2734.69,2734.90
ETHUSD,20260130,144800,2734.98,2736.10,2733.14,2733.14
ETHUSD,20260130,144900,2731.99,2735.35,2731.87,2733.85
ETHUSD,20260130,145000,2732.84,2733.21,2727.68,2728.65
ETHUSD,20260130,145100,2728.66,2728.66,2725.65,2726.17
ETHUSD,20260130,145200,2725.73,2727.96,2723.16,2727.86
ETHUSD,20260130,145300,2727.71,2727.71,2725.38,2726.08
ETHUSD,20260130,145400,2725.96,2727.05,2724.02,2724.02
ETHUSD,20260130,145500,2724.16,2728.48,2724.16,2728.33
ETHUSD,20260130,145600,2728.42,2729.85,2728.00,2728.00
ETHUSD,20260130,145700,2727.96,2729.04,2727.67,2727.85
ETHUSD,20260130,145800,2727.83,2728.28,2727.08,2728.28
ETHUSD,20260130,145900,2728.56,2730.02,2727.60,2727.77
ETHUSD,20260130,150000,2727.35,2730.03,2727.08,2729.00
ETHUSD,20260130,150100,2728.93,2731.55,2728.85,2731.33
ETHUSD,20260130,150200,2731.19,2734.92,2731.19,2734.08
ETHUSD,20260130,150300,2734.10,2734.10,2731.89,2733.24
ETHUSD,20260130,150400,2732.85,2735.55,2732.79,2734.66
ETHUSD,20260130,150500,2734.88,2737.21,2734.38,2735.65
ETHUSD,20260130,150600,2735.50,2740.96,2735.50,2740.35
ETHUSD,20260130,150700,2740.14,2740.29,2736.07,2736.22
ETHUSD,20260130,150800,2736.70,2739.25,2732.83,2732.96
ETHUSD,20260130,150900,2733.08,2733.44,2730.81,2732.27
ETHUSD,20260130,151000,2732.31,2734.46,2732.31,2733.73
ETHUSD,20260130,151100,2733.82,2738.76,2733.77,2738.76
ETHUSD,20260130,151200,2738.55,2741.48,2738.31,2741.00
ETHUSD,20260130,151300,2741.49,2741.49,2736.33,2738.85
ETHUSD,20260130,151400,2738.68,2739.09,2737.30,2738.42
ETHUSD,20260130,151500,2738.41,2738.41,2735.79,2735.96
ETHUSD,20260130,151600,2735.62,2736.83,2735.00,2735.00
ETHUSD,20260130,151700,2734.83,2737.33,2734.69,2737.33
ETHUSD,20260130,151800,2737.40,2737.69,2736.10,2737.00
ETHUSD,20260130,151900,2737.06,2738.46,2735.90,2738.18
ETHUSD,20260130,152000,2738.10,2738.21,2737.62,2738.15
ETHUSD,20260130,152100,2738.08,2738.08,2735.79,2736.22
ETHUSD,20260130,152200,2736.52,2739.93,2736.52,2739.01
ETHUSD,20260130,152300,2739.02,2740.40,2735.54,2735.54
ETHUSD,20260130,152400,2735.76,2737.85,2734.02,2735.46
ETHUSD,20260130,152500,2734.25,2736.27,2733.67,2736.27
ETHUSD,20260130,152600,2736.46,2736.71,2735.30,2735.35
ETHUSD,20260130,152700,2735.31,2735.56,2734.79,2734.79
ETHUSD,20260130,152800,2734.31,2734.31,2731.43,2731.52
ETHUSD,20260130,152900,2731.58,2733.89,2731.58,2733.89
ETHUSD,20260130,153000,2733.98,2733.98,2731.07,2732.09
ETHUSD,20260130,153100,2732.24,2745.01,2732.16,2738.65
ETHUSD,20260130,153200,2738.90,2738.90,2724.12,2727.06
ETHUSD,20260130,153300,2727.19,2742.00,2727.19,2738.92
ETHUSD,20260130,153400,2739.25,2744.94,2739.25,2744.94
ETHUSD,20260130,153500,2745.48,2748.73,2740.41,2742.56
ETHUSD,20260130,153600,2742.46,2746.29,2739.20,2744.62
ETHUSD,20260130,153700,2744.98,2744.98,2741.57,2741.57
ETHUSD,20260130,153800,2741.56,2746.33,2738.61,2745.56
ETHUSD,20260130,153900,2745.64,2748.65,2744.92,2745.26
ETHUSD,20260130,154000,2745.02,2748.26,2741.94,2747.64
ETHUSD,20260130,154100,2746.77,2749.02,2741.98,2742.02
ETHUSD,20260130,154200,2742.01,2744.58,2740.17,2742.65
ETHUSD,20260130,154300,2742.40,2747.88,2742.40,2744.96
ETHUSD,20260130,154400,2744.60,2760.89,2743.50,2760.73
ETHUSD,20260130,154500,2760.23,2760.23,2755.87,2758.33
ETHUSD,20260130,154600,2758.74,2762.81,2755.73,2755.73
ETHUSD,20260130,154700,2755.79,2756.73,2748.26,2748.26
ETHUSD,20260130,154800,2747.80,2755.75,2744.08,2753.96
ETHUSD,20260130,154900,2753.09,2753.09,2746.99,2750.85
ETHUSD,20260130,155000,2751.36,2756.35,2750.40,2752.05
ETHUSD,20260130,155100,2752.07,2755.54,2746.90,2746.90
ETHUSD,20260130,155200,2747.42,2753.24,2747.42,2752.67
ETHUSD,20260130,155300,2752.57,2752.57,2739.79,2739.79
ETHUSD,20260130,155400,2739.26,2741.12,2736.98,2738.09
ETHUSD,20260130,155500,2738.25,2738.25,2729.62,2737.09
ETHUSD,20260130,155600,2737.33,2740.06,2735.62,2739.40
ETHUSD,20260130,155700,2739.79,2739.79,2734.23,2735.55
ETHUSD,20260130,155800,2734.96,2735.19,2730.36,2732.54
ETHUSD,20260130,155900,2732.69,2735.77,2731.73,2731.73
ETHUSD,20260130,160000,2731.34,2735.65,2730.58,2735.65
ETHUSD,20260130,160100,2736.41,2739.21,2734.69,2735.44
ETHUSD,20260130,160200,2735.15,2738.30,2732.33,2738.30
ETHUSD,20260130,160300,2738.51,2740.98,2735.19,2735.19
ETHUSD,20260130,160400,2734.86,2741.46,2733.75,2739.69
ETHUSD,20260130,160500,2740.73,2741.09,2736.79,2740.23
ETHUSD,20260130,160600,2739.76,2750.28,2739.35,2747.75
ETHUSD,20260130,160700,2747.92,2751.23,2746.42,2749.35
ETHUSD,20260130,160800,2749.83,2750.52,2744.98,2746.38
ETHUSD,20260130,160900,2746.66,2746.92,2740.58,2743.87
ETHUSD,20260130,161000,2743.90,2748.05,2742.73,2747.58
ETHUSD,20260130,161100,2747.62,2747.62,2743.93,2745.89
ETHUSD,20260130,161200,2746.51,2750.92,2741.89,2749.90
ETHUSD,20260130,161300,2750.08,2750.85,2744.60,2744.60
ETHUSD,20260130,161400,2744.55,2744.59,2739.71,2740.00
ETHUSD,20260130,161500,2740.07,2740.07,2733.77,2737.23
ETHUSD,20260130,161600,2737.04,2738.98,2735.04,2737.48
ETHUSD,20260130,161700,2737.19,2743.90,2737.19,2741.88
ETHUSD,20260130,161800,2741.87,2741.87,2734.00,2735.10
ETHUSD,20260130,161900,2734.98,2735.25,2731.05,2732.53
ETHUSD,20260130,162000,2732.89,2732.99,2728.43,2730.75
ETHUSD,20260130,162100,2730.78,2730.78,2724.83,2728.46
ETHUSD,20260130,162200,2728.70,2728.81,2717.19,2720.42
ETHUSD,20260130,162300,2720.90,2725.42,2719.89,2725.30
ETHUSD,20260130,162400,2726.17,2731.64,2724.95,2731.42
ETHUSD,20260130,162500,2731.37,2731.59,2724.88,2725.22
ETHUSD,20260130,162600,2725.88,2726.45,2724.25,2724.31
ETHUSD,20260130,162700,2724.09,2724.09,2714.07,2714.34
ETHUSD,20260130,162800,2714.58,2714.58,2707.75,2711.27
ETHUSD,20260130,162900,2711.25,2713.68,2709.42,2710.52
ETHUSD,20260130,163000,2711.01,2711.81,2707.88,2709.34
ETHUSD,20260130,163100,2709.35,2709.85,2705.27,2708.75
ETHUSD,20260130,163200,2708.62,2711.86,2702.45,2702.45
ETHUSD,20260130,163300,2699.41,2701.41,2694.97,2700.67
ETHUSD,20260130,163400,2700.89,2712.60,2700.89,2712.60
ETHUSD,20260130,163500,2712.47,2720.93,2712.15,2720.41
ETHUSD,20260130,163600,2720.81,2739.85,2720.81,2737.67
ETHUSD,20260130,163700,2737.07,2739.44,2731.09,2731.63
ETHUSD,20260130,163800,2731.56,2736.46,2730.12,2735.76
ETHUSD,20260130,163900,2735.82,2737.83,2732.55,2732.56
ETHUSD,20260130,164000,2732.98,2734.02,2729.65,2734.02
ETHUSD,20260130,164100,2733.91,2742.71,2733.56,2737.73
ETHUSD,20260130,164200,2738.56,2739.52,2731.48,2732.79
ETHUSD,20260130,164300,2732.95,2737.65,2732.95,2734.17
ETHUSD,20260130,164400,2733.89,2736.23,2732.25,2733.71
ETHUSD,20260130,164500,2733.94,2738.32,2733.33,2736.56
ETHUSD,20260130,164600,2736.82,2737.44,2732.96,2733.46
ETHUSD,20260130,164700,2734.02,2735.19,2728.15,2729.85
ETHUSD,20260130,164800,2729.98,2734.71,2729.98,2734.71
ETHUSD,20260130,164900,2734.17,2735.77,2732.41,2732.41
ETHUSD,20260130,165000,2732.11,2732.27,2728.33,2729.35
ETHUSD,20260130,165100,2729.20,2731.55,2728.38,2731.55
ETHUSD,20260130,165200,2732.17,2732.42,2728.42,2728.92
ETHUSD,20260130,165300,2728.44,2734.88,2726.94,2734.88
ETHUSD,20260130,165400,2733.88,2734.52,2730.96,2733.13
ETHUSD,20260130,165500,2733.26,2733.41,2729.39,2732.83
ETHUSD,20260130,165600,2732.60,2734.85,2732.60,2733.00
ETHUSD,20260130,165700,2732.65,2733.75,2727.54,2728.98
ETHUSD,20260130,165800,2729.12,2729.72,2726.33,2728.90
ETHUSD,20260130,165900,2729.24,2730.00,2726.85,2727.25
ETHUSD,20260130,170000,2726.81,2729.36,2726.81,2728.54
ETHUSD,20260130,170100,2728.44,2729.97,2726.21,2728.71
ETHUSD,20260130,170200,2729.12,2729.36,2724.38,2727.71
ETHUSD,20260130,170300,2727.04,2731.52,2726.38,2730.60
ETHUSD,20260130,170400,2729.90,2730.60,2727.58,2728.35
ETHUSD,20260130,170500,2728.16,2728.16,2717.65,2719.92
ETHUSD,20260130,170600,2719.36,2721.17,2718.71,2721.17
ETHUSD,20260130,170700,2721.71,2729.25,2721.71,2728.08
ETHUSD,20260130,170800,2728.31,2736.79,2728.31,2735.29
ETHUSD,20260130,170900,2735.15,2735.69,2731.42,2732.58
ETHUSD,20260130,171000,2733.86,2735.25,2732.60,2733.10
ETHUSD,20260130,171100,2732.89,2734.04,2727.00,2730.98
ETHUSD,20260130,171200,2730.85,2733.33,2730.58,2733.25
ETHUSD,20260130,171300,2732.83,2734.31,2729.71,2734.17
ETHUSD,20260130,171400,2734.07,2735.37,2732.58,2733.85
ETHUSD,20260130,171500,2733.92,2736.57,2733.92,2735.64
ETHUSD,20260130,171600,2735.52,2735.52,2730.81,2732.25
ETHUSD,20260130,171700,2732.38,2732.38,2729.02,2729.23
ETHUSD,20260130,171800,2729.07,2732.23,2728.88,2731.56
ETHUSD,20260130,171900,2731.39,2731.39,2723.44,2727.46
ETHUSD,20260130,172000,2727.52,2730.44,2725.70,2730.44
ETHUSD,20260130,172100,2730.24,2730.24,2719.73,2721.48
ETHUSD,20260130,172200,2721.57,2722.55,2717.86,2719.71
ETHUSD,20260130,172300,2719.50,2721.41,2718.65,2720.94
ETHUSD,20260130,172400,2721.09,2721.09,2713.00,2713.06
ETHUSD,20260130,172500,2713.25,2714.46,2710.13,2711.03
ETHUSD,20260130,172600,2711.45,2712.42,2705.75,2711.52
ETHUSD,20260130,172700,2713.02,2717.09,2713.02,2713.96
ETHUSD,20260130,172800,2713.91,2729.38,2713.91,2729.38
ETHUSD,20260130,172900,2729.16,2738.10,2728.92,2733.38
ETHUSD,20260130,173000,2733.69,2737.19,2731.99,2731.99
ETHUSD,20260130,173100,2732.39,2735.48,2730.14,2731.00
ETHUSD,20260130,173200,2730.81,2732.64,2729.77,2729.83
ETHUSD,20260130,173300,2729.48,2734.58,2726.92,2733.79
ETHUSD,20260130,173400,2733.52,2737.06,2728.60,2728.73
ETHUSD,20260130,173500,2728.77,2730.23,2725.68,2725.68
ETHUSD,20260130,173600,2725.52,2731.75,2725.52,2731.15
ETHUSD,20260130,173700,2730.96,2731.58,2728.48,2728.62
ETHUSD,20260130,173800,2728.96,2741.52,2728.96,2738.91
ETHUSD,20260130,173900,2738.96,2743.32,2738.50,2739.17
ETHUSD,20260130,174000,2738.72,2738.72,2734.27,2734.92
ETHUSD,20260130,174100,2734.36,2739.66,2734.36,2738.99
ETHUSD,20260130,174200,2739.18,2740.24,2736.31,2736.85
ETHUSD,20260130,174300,2737.46,2738.02,2733.85,2736.77
ETHUSD,20260130,174400,2736.44,2739.73,2736.02,2739.33
ETHUSD,20260130,174500,2739.10,2740.12,2736.57,2736.79
ETHUSD,20260130,174600,2736.75,2736.75,2731.23,2731.84
ETHUSD,20260130,174700,2731.69,2732.04,2728.73,2731.67
ETHUSD,20260130,174800,2731.80,2732.29,2729.25,2730.69
ETHUSD,20260130,174900,2730.01,2733.21,2728.42,2731.41
ETHUSD,20260130,175000,2731.09,2731.10,2725.60,2726.09
ETHUSD,20260130,175100,2726.27,2727.44,2724.81,2726.35
ETHUSD,20260130,175200,2726.11,2727.12,2723.54,2725.42
ETHUSD,20260130,175300,2725.23,2726.40,2723.62,2725.21
ETHUSD,20260130,175400,2725.51,2730.63,2725.51,2728.21
ETHUSD,20260130,175500,2728.04,2730.31,2726.79,2726.83
ETHUSD,20260130,175600,2726.39,2728.27,2726.12,2727.06
ETHUSD,20260130,175700,2727.23,2728.13,2722.02,2725.46
ETHUSD,20260130,175800,2725.48,2725.48,2724.08,2724.77
ETHUSD,20260130,175900,2724.27,2724.27,2721.58,2724.16
ETHUSD,20260130,180000,2723.90,2725.96,2722.88,2725.96
ETHUSD,20260130,180100,2726.08,2726.52,2718.76,2719.15
ETHUSD,20260130,180200,2718.65,2718.67,2714.89,2715.99
ETHUSD,20260130,180300,2716.27,2718.40,2716.27,2717.23
ETHUSD,20260130,180400,2716.16,2717.23,2712.94,2712.94
ETHUSD,20260130,180500,2712.36,2713.56,2709.30,2712.12
ETHUSD,20260130,180600,2712.05,2714.50,2710.60,2712.85
ETHUSD,20260130,180700,2712.70,2712.70,2708.38,2708.38
ETHUSD,20260130,180800,2708.16,2708.85,2706.30,2706.77
ETHUSD,20260130,180900,2706.85,2708.96,2705.80,2708.96
ETHUSD,20260130,181000,2708.94,2711.94,2708.75,2710.23
ETHUSD,20260130,181100,2710.35,2716.50,2710.14,2716.26
ETHUSD,20260130,181200,2716.60,2717.83,2712.73,2714.02
ETHUSD,20260130,181300,2713.73,2716.48,2711.50,2714.86
ETHUSD,20260130,181400,2714.55,2714.55,2710.60,2710.71
ETHUSD,20260130,181500,2710.88,2715.16,2710.88,2711.67
ETHUSD,20260130,181600,2711.54,2713.44,2708.92,2713.44
ETHUSD,20260130,181700,2713.53,2717.52,2713.53,2714.10
ETHUSD,20260130,181800,2714.40,2717.49,2714.02,2716.83
ETHUSD,20260130,181900,2717.92,2721.57,2716.27,2716.47
ETHUSD,20260130,182000,2716.48,2720.71,2716.33,2720.71
ETHUSD,20260130,182100,2720.94,2723.61,2720.94,2722.39
ETHUSD,20260130,182200,2721.82,2728.00,2721.58,2727.19
ETHUSD,20260130,182300,2727.31,2737.66,2727.04,2735.43
ETHUSD,20260130,182400,2734.29,2737.27,2732.85,2733.07
ETHUSD,20260130,182500,2732.86,2734.90,2732.48,2734.90
ETHUSD,20260130,182600,2734.65,2736.98,2733.02,2736.29
ETHUSD,20260130,182700,2736.07,2739.60,2736.07,2737.93
ETHUSD,20260130,182800,2737.52,2737.69,2733.44,2733.66
ETHUSD,20260130,182900,2733.46,2734.98,2731.94,2733.57
ETHUSD,20260130,183000,2733.66,2733.76,2731.85,2732.75
ETHUSD,20260130,183100,2732.54,2732.54,2728.48,2729.92
ETHUSD,20260130,183200,2730.03,2731.56,2725.12,2727.54
ETHUSD,20260130,183300,2727.67,2727.67,2724.10,2725.87
ETHUSD,20260130,183400,2725.54,2725.54,2717.62,2717.94
ETHUSD,20260130,183500,2717.79,2720.28,2717.21,2719.67
ETHUSD,20260130,183600,2720.02,2720.02,2713.31,2715.57
ETHUSD,20260130,183700,2716.00,2720.90,2715.54,2720.90
ETHUSD,20260130,183800,2721.49,2726.79,2721.49,2723.77
ETHUSD,20260130,183900,2723.39,2727.64,2719.41,2719.97
ETHUSD,20260130,184000,2720.51,2721.42,2718.63,2719.00
ETHUSD,20260130,184100,2718.33,2720.19,2717.21,2718.32
ETHUSD,20260130,184200,2718.29,2719.85,2716.40,2717.96
ETHUSD,20260130,184300,2718.16,2719.53,2716.09,2719.53
ETHUSD,20260130,184400,2719.25,2719.25,2714.50,2716.81
ETHUSD,20260130,184500,2716.67,2720.77,2716.33,2720.58
ETHUSD,20260130,184600,2720.48,2722.19,2719.20,2721.35
ETHUSD,20260130,184700,2721.71,2724.15,2719.54,2722.62
ETHUSD,20260130,184800,2722.20,2722.20,2717.71,2717.71
ETHUSD,20260130,184900,2718.08,2722.38,2718.08,2720.77
ETHUSD,20260130,185000,2721.13,2722.54,2718.24,2722.16
ETHUSD,20260130,185100,2721.69,2721.69,2716.44,2717.15
ETHUSD,20260130,185200,2717.02,2720.94,2715.42,2718.73
ETHUSD,20260130,185300,2719.55,2719.62,2713.65,2715.31
ETHUSD,20260130,185400,2715.35,2716.29,2714.21,2714.31
ETHUSD,20260130,185500,2714.17,2716.60,2714.17,2714.89
ETHUSD,20260130,185600,2714.73,2719.02,2714.65,2717.83
ETHUSD,20260130,185700,2717.78,2719.41,2716.79,2716.79
ETHUSD,20260130,185800,2716.69,2718.13,2716.33,2717.88
ETHUSD,20260130,185900,2717.38,2717.38,2713.37,2713.46
ETHUSD,20260130,190000,2713.14,2714.22,2710.85,2711.52
ETHUSD,20260130,190100,2711.75,2713.85,2710.85,2713.85
ETHUSD,20260130,190200,2714.44,2715.71,2712.66,2715.71
ETHUSD,20260130,190300,2715.78,2720.66,2715.78,2716.48
ETHUSD,20260130,190400,2716.59,2718.73,2714.75,2715.21
ETHUSD,20260130,190500,2715.41,2717.06,2715.35,2716.61
ETHUSD,20260130,190600,2716.65,2719.27,2716.65,2718.10
ETHUSD,20260130,190700,2718.04,2718.23,2712.06,2712.06
ETHUSD,20260130,190800,2711.74,2714.52,2709.91,2714.52
ETHUSD,20260130,190900,2714.54,2715.23,2708.40,2708.94
ETHUSD,20260130,191000,2708.71,2708.71,2705.02,2706.25
ETHUSD,20260130,191100,2706.71,2706.71,2699.75,2699.75
ETHUSD,20260130,191200,2699.81,2703.09,2699.27,2701.38
ETHUSD,20260130,191300,2700.86,2701.08,2697.75,2697.92
ETHUSD,20260130,191400,2697.97,2699.84,2696.29,2697.08
ETHUSD,20260130,191500,2697.10,2701.05,2696.50,2701.00
ETHUSD,20260130,191600,2700.66,2700.98,2687.93,2688.09
ETHUSD,20260130,191700,2688.42,2688.42,2677.98,2678.28
ETHUSD,20260130,191800,2678.71,2680.11,2673.32,2676.64
ETHUSD,20260130,191900,2676.83,2676.88,2662.58,2665.31
ETHUSD,20260130,192000,2665.23,2668.94,2658.82,2660.88
ETHUSD,20260130,192100,2660.85,2663.53,2652.19,2654.10
ETHUSD,20260130,192200,2654.36,2655.31,2646.92,2649.47
ETHUSD,20260130,192300,2649.50,2651.73,2640.46,2642.83
ETHUSD,20260130,192400,2642.75,2646.23,2636.10,2643.33
ETHUSD,20260130,192500,2642.96,2651.79,2640.10,2651.52
ETHUSD,20260130,192600,2650.54,2659.56,2649.54,2658.32
ETHUSD,20260130,192700,2657.98,2678.85,2657.98,2674.38
ETHUSD,20260130,192800,2674.55,2678.68,2673.23,2674.52
ETHUSD,20260130,192900,2674.35,2675.95,2665.40,2665.58
ETHUSD,20260130,193000,2666.31,2675.67,2666.31,2674.50
ETHUSD,20260130,193100,2675.20,2683.88,2669.23,2669.23
ETHUSD,20260130,193200,2669.17,2675.41,2668.12,2669.51
ETHUSD,20260130,193300,2669.48,2669.95,2664.97,2665.96
ETHUSD,20260130,193400,2665.63,2667.10,2662.48,2666.12
ETHUSD,20260130,193500,2666.18,2669.00,2662.87,2666.69
ETHUSD,20260130,193600,2667.17,2672.15,2667.17,2669.18
ETHUSD,20260130,193700,2668.93,2676.42,2668.44,2668.44
ETHUSD,20260130,193800,2668.82,2669.79,2666.79,2669.58
ETHUSD,20260130,193900,2670.15,2673.23,2669.35,2669.44
ETHUSD,20260130,194000,2669.59,2674.13,2667.75,2674.13
ETHUSD,20260130,194100,2673.79,2674.84,2670.05,2674.19
ETHUSD,20260130,194200,2673.65,2674.31,2669.54,2673.85
ETHUSD,20260130,194300,2674.08,2682.61,2674.08,2681.94
ETHUSD,20260130,194400,2681.83,2698.13,2681.06,2698.13
ETHUSD,20260130,194500,2699.17,2713.52,2699.17,2712.93
ETHUSD,20260130,194600,2713.37,2720.10,2708.12,2712.86
ETHUSD,20260130,194700,2712.81,2713.33,2705.25,2705.83
ETHUSD,20260130,194800,2706.39,2731.60,2706.39,2728.66
ETHUSD,20260130,194900,2729.95,2730.19,2722.33,2723.48
ETHUSD,20260130,195000,2722.79,2734.81,2719.48,2731.79
ETHUSD,20260130,195100,2731.77,2733.07,2724.65,2724.96
ETHUSD,20260130,195200,2724.74,2725.71,2718.59,2721.65
ETHUSD,20260130,195300,2722.14,2724.73,2719.28,2724.73
ETHUSD,20260130,195400,2725.02,2733.22,2724.79,2733.22
ETHUSD,20260130,195500,2732.83,2736.40,2729.69,2735.86
ETHUSD,20260130,195600,2736.21,2739.29,2734.95,2734.95
ETHUSD,20260130,195700,2735.02,2739.75,2735.02,2737.06
ETHUSD,20260130,195800,2736.41,2736.58,2731.21,2731.21
ETHUSD,20260130,195900,2730.82,2739.44,2730.82,2739.08
ETHUSD,20260130,200000,2739.00,2747.86,2738.04,2739.17
ETHUSD,20260130,200100,2739.19,2742.48,2737.10,2737.10
ETHUSD,20260130,200200,2737.31,2748.19,2737.26,2744.56
ETHUSD,20260130,200300,2744.02,2747.60,2740.98,2743.11
ETHUSD,20260130,200400,2742.58,2747.15,2737.83,2747.15
ETHUSD,20260130,200500,2746.46,2754.75,2746.29,2749.75
ETHUSD,20260130,200600,2749.69,2752.16,2745.64,2748.58
ETHUSD,20260130,200700,2748.40,2752.51,2747.21,2748.88
ETHUSD,20260130,200800,2748.71,2748.71,2740.70,2745.00
ETHUSD,20260130,200900,2744.31,2746.74,2742.10,2746.34
ETHUSD,20260130,201000,2747.04,2747.69,2738.77,2740.35
ETHUSD,20260130,201100,2740.31,2740.38,2738.12,2739.87
ETHUSD,20260130,201200,2739.98,2740.02,2735.42,2737.80
ETHUSD,20260130,201300,2739.13,2739.73,2736.81,2736.81
ETHUSD,20260130,201400,2737.29,2743.27,2737.06,2743.27
ETHUSD,20260130,201500,2742.81,2743.82,2740.60,2740.60
ETHUSD,20260130,201600,2740.69,2743.50,2739.31,2743.38
ETHUSD,20260130,201700,2743.52,2746.84,2743.37,2746.25
ETHUSD,20260130,201800,2745.86,2748.64,2743.38,2746.56
ETHUSD,20260130,201900,2747.16,2751.88,2747.16,2747.74
ETHUSD,20260130,202000,2747.35,2753.00,2747.35,2751.87
ETHUSD,20260130,202100,2751.48,2758.27,2750.17,2757.50
ETHUSD,20260130,202200,2757.23,2760.33,2756.40,2758.84
ETHUSD,20260130,202300,2758.92,2758.92,2752.85,2753.66
ETHUSD,20260130,202400,2753.94,2754.38,2749.67,2749.71
ETHUSD,20260130,202500,2750.08,2754.10,2748.15,2752.34
ETHUSD,20260130,202600,2751.69,2755.71,2750.92,2750.92
ETHUSD,20260130,202700,2750.49,2751.13,2746.78,2750.71
ETHUSD,20260130,202800,2750.89,2754.29,2750.89,2753.35
ETHUSD,20260130,202900,2753.33,2753.75,2751.68,2753.54
ETHUSD,20260130,203000,2753.67,2753.83,2747.57,2747.57
ETHUSD,20260130,203100,2747.29,2749.82,2743.98,2743.98
ETHUSD,20260130,203200,2743.90,2745.39,2739.99,2744.72
ETHUSD,20260130,203300,2744.40,2748.59,2743.24,2748.59
ETHUSD,20260130,203400,2748.43,2749.95,2744.27,2749.95
ETHUSD,20260130,203500,2750.35,2753.13,2750.02,2752.46
ETHUSD,20260130,203600,2752.48,2755.38,2749.19,2755.38
ETHUSD,20260130,203700,2756.03,2757.08,2752.19,2752.19
ETHUSD,20260130,203800,2751.83,2753.65,2750.85,2751.15
ETHUSD,20260130,203900,2751.14,2753.54,2749.12,2749.12
ETHUSD,20260130,204000,2748.79,2748.79,2743.00,2745.25
ETHUSD,20260130,204100,2745.23,2745.23,2742.15,2743.92
ETHUSD,20260130,204200,2743.90,2744.94,2737.96,2738.86
ETHUSD,20260130,204300,2737.81,2740.48,2733.94,2739.79
ETHUSD,20260130,204400,2739.66,2740.21,2737.54,2740.07
ETHUSD,20260130,204500,2740.22,2741.34,2738.45,2740.50
ETHUSD,20260130,204600,2740.45,2742.21,2738.56,2738.56
ETHUSD,20260130,204700,2737.69,2743.96,2737.26,2742.54
ETHUSD,20260130,204800,2742.00,2743.39,2737.61,2743.39
ETHUSD,20260130,204900,2743.40,2743.71,2740.66,2741.04
ETHUSD,20260130,205000,2741.42,2744.73,2740.90,2744.73
ETHUSD,20260130,205100,2744.98,2745.04,2743.54,2745.04
ETHUSD,20260130,205200,2745.19,2745.96,2742.08,2742.92
ETHUSD,20260130,205300,2742.57,2749.46,2742.57,2748.30
ETHUSD,20260130,205400,2748.00,2752.93,2747.12,2750.25
ETHUSD,20260130,205500,2750.10,2751.67,2747.52,2747.69
ETHUSD,20260130,205600,2747.97,2751.67,2747.97,2750.46
ETHUSD,20260130,205700,2750.15,2752.56,2747.42,2749.00
ETHUSD,20260130,205800,2749.06,2749.64,2745.29,2745.57
ETHUSD,20260130,205900,2745.40,2747.21,2744.10,2744.10
ETHUSD,20260130,210000,2743.51,2744.81,2741.07,2741.07
ETHUSD,20260130,210100,2741.17,2741.54,2736.92,2740.23
ETHUSD,20260130,210200,2740.19,2740.32,2736.71,2737.16
ETHUSD,20260130,210300,2737.56,2740.81,2737.56,2739.19
ETHUSD,20260130,210400,2739.07,2740.52,2736.41,2737.86
ETHUSD,20260130,210500,2738.59,2738.98,2737.04,2737.82
ETHUSD,20260130,210600,2737.15,2737.15,2732.67,2732.68
ETHUSD,20260130,210700,2732.31,2732.46,2715.73,2715.73
ETHUSD,20260130,210800,2715.40,2720.18,2715.40,2720.18
ETHUSD,20260130,210900,2720.10,2726.32,2718.65,2724.80
ETHUSD,20260130,211000,2724.48,2724.48,2717.94,2718.52
ETHUSD,20260130,211100,2718.56,2718.56,2711.15,2711.15
ETHUSD,20260130,211200,2710.56,2717.56,2710.56,2716.19
ETHUSD,20260130,211300,2716.39,2717.44,2713.96,2714.21
ETHUSD,20260130,211400,2714.41,2720.25,2714.41,2719.89
ETHUSD,20260130,211500,2719.73,2719.73,2716.37,2718.58
ETHUSD,20260130,211600,2718.56,2718.56,2714.25,2717.79
ETHUSD,20260130,211700,2718.25,2724.60,2718.25,2723.79
ETHUSD,20260130,211800,2723.02,2723.50,2720.00,2720.25
ETHUSD,20260130,211900,2720.44,2723.44,2719.62,2719.62
ETHUSD,20260130,212000,2719.60,2721.33,2717.71,2719.07
ETHUSD,20260130,212100,2719.12,2719.12,2708.75,2709.35
ETHUSD,20260130,212200,2709.75,2710.50,2693.83,2693.83
ETHUSD,20260130,212300,2693.00,2694.88,2687.05,2687.10
ETHUSD,20260130,212400,2687.02,2704.90,2687.02,2704.54
ETHUSD,20260130,212500,2704.06,2704.06,2695.35,2695.79
ETHUSD,20260130,212600,2698.01,2705.56,2698.01,2698.86
ETHUSD,20260130,212700,2698.13,2699.65,2683.04,2684.92
ETHUSD,20260130,212800,2684.96,2689.32,2684.59,2688.88
ETHUSD,20260130,212900,2688.21,2688.21,2676.61,2683.10
ETHUSD,20260130,213000,2683.44,2687.48,2681.79,2682.77
ETHUSD,20260130,213100,2682.21,2688.59,2682.06,2686.67
ETHUSD,20260130,213200,2686.59,2688.71,2681.08,2685.44
ETHUSD,20260130,213300,2685.30,2692.39,2684.81,2685.40
ETHUSD,20260130,213400,2685.90,2689.23,2685.90,2688.94
ETHUSD,20260130,213500,2688.53,2689.25,2684.67,2686.34
ETHUSD,20260130,213600,2685.67,2696.87,2684.02,2685.10
ETHUSD,20260130,213700,2683.56,2683.56,2674.65,2674.65
ETHUSD,20260130,213800,2671.96,2671.96,2668.52,2671.60
ETHUSD,20260130,213900,2671.50,2671.67,2665.00,2667.05
ETHUSD,20260130,214000,2667.49,2678.36,2667.49,2676.17
ETHUSD,20260130,214100,2676.27,2681.00,2676.27,2678.46
ETHUSD,20260130,214200,2678.58,2684.29,2676.27,2676.27
ETHUSD,20260130,214300,2676.03,2679.48,2674.79,2679.48
ETHUSD,20260130,214400,2680.12,2684.29,2679.63,2684.29
ETHUSD,20260130,214500,2684.06,2688.90,2684.05,2684.37
ETHUSD,20260130,214600,2684.29,2691.13,2683.54,2683.54
ETHUSD,20260130,214700,2683.50,2689.78,2683.50,2687.69
ETHUSD,20260130,214800,2686.90,2692.41,2686.44,2689.91
ETHUSD,20260130,214900,2689.98,2692.46,2688.02,2688.32
ETHUSD,20260130,215000,2688.63,2690.79,2685.62,2687.73
ETHUSD,20260130,215100,2687.35,2691.34,2684.64,2684.64
ETHUSD,20260130,215200,2682.03,2682.03,2675.66,2675.80
ETHUSD,20260130,215300,2675.77,2680.42,2674.52,2680.25
ETHUSD,20260130,215400,2679.10,2679.10,2676.13,2678.49
ETHUSD,20260130,215500,2678.68,2685.94,2678.42,2685.85
ETHUSD,20260130,215600,2684.89,2686.80,2684.05,2686.80
ETHUSD,20260130,215700,2686.98,2687.87,2683.35,2686.42
ETHUSD,20260130,215800,2686.48,2687.14,2676.65,2677.19
ETHUSD,20260130,215900,2677.22,2677.22,2673.87,2676.32
ETHUSD,20260130,220000,2676.23,2683.71,2676.17,2680.54
ETHUSD,20260130,220100,2679.71,2683.29,2677.82,2679.29
ETHUSD,20260130,220200,2678.75,2683.02,2676.85,2683.02
ETHUSD,20260130,220300,2683.35,2684.52,2680.46,2680.46
ETHUSD,20260130,220400,2681.20,2685.95,2681.20,2685.46
ETHUSD,20260130,220500,2685.48,2686.02,2684.73,2684.75
ETHUSD,20260130,220600,2685.19,2691.73,2685.19,2691.25
ETHUSD,20260130,220700,2691.84,2693.77,2691.84,2692.65
ETHUSD,20260130,220800,2692.48,2694.52,2691.00,2691.00
ETHUSD,20260130,220900,2690.25,2690.33,2687.17,2688.34
ETHUSD,20260130,221000,2688.44,2691.56,2688.44,2690.37
ETHUSD,20260130,221100,2690.46,2691.46,2687.44,2691.46
ETHUSD,20260130,221200,2691.73,2692.60,2691.08,2691.75
ETHUSD,20260130,221300,2692.51,2693.49,2691.31,2692.94
ETHUSD,20260130,221400,2693.27,2699.66,2693.27,2697.98
ETHUSD,20260130,221500,2698.38,2698.38,2695.48,2696.55
ETHUSD,20260130,221600,2696.60,2698.18,2695.71,2696.85
ETHUSD,20260130,221700,2697.04,2701.16,2696.22,2701.02
ETHUSD,20260130,221800,2703.58,2707.88,2699.94,2706.50
ETHUSD,20260130,221900,2706.17,2712.48,2705.62,2708.66
ETHUSD,20260130,222000,2708.60,2708.71,2704.94,2705.66
ETHUSD,20260130,222100,2705.52,2711.50,2705.52,2711.38
ETHUSD,20260130,222200,2711.50,2712.55,2707.81,2710.60
ETHUSD,20260130,222300,2710.33,2711.15,2707.59,2708.67
ETHUSD,20260130,222400,2708.61,2709.59,2708.02,2709.54
ETHUSD,20260130,222500,2709.53,2709.54,2703.50,2703.50
ETHUSD,20260130,222600,2703.70,2706.35,2703.70,2705.38
ETHUSD,20260130,222700,2705.25,2705.25,2702.54,2702.96
ETHUSD,20260130,222800,2703.32,2703.32,2698.98,2699.94
ETHUSD,20260130,222900,2699.96,2701.52,2698.07,2698.07
ETHUSD,20260130,223000,2698.12,2699.09,2695.97,2696.75
ETHUSD,20260130,223100,2696.79,2696.84,2690.57,2693.63
ETHUSD,20260130,223200,2693.19,2697.85,2693.19,2697.85
ETHUSD,20260130,223300,2698.19,2699.23,2696.96,2696.96
ETHUSD,20260130,223400,2696.83,2701.40,2696.83,2701.40
ETHUSD,20260130,223500,2701.90,2702.79,2700.73,2701.08
ETHUSD,20260130,223600,2701.31,2702.48,2697.66,2697.66
ETHUSD,20260130,223700,2697.27,2697.27,2690.37,2690.71
ETHUSD,20260130,223800,2691.31,2691.31,2687.87,2688.15
ETHUSD,20260130,223900,2688.30,2688.74,2686.21,2686.45
ETHUSD,20260130,224000,2686.79,2690.48,2686.79,2689.13
ETHUSD,20260130,224100,2689.19,2693.50,2689.19,2693.50
ETHUSD,20260130,224200,2693.46,2694.19,2691.65,2691.65
ETHUSD,20260130,224300,2691.86,2694.55,2691.86,2693.23
ETHUSD,20260130,224400,2693.46,2695.94,2693.46,2694.85
ETHUSD,20260130,224500,2694.82,2695.02,2694.10,2694.46
ETHUSD,20260130,224600,2694.49,2700.23,2694.49,2699.21
ETHUSD,20260130,224700,2698.41,2701.92,2697.00,2701.69
ETHUSD,20260130,224800,2701.62,2701.62,2695.42,2695.42
ETHUSD,20260130,224900,2695.25,2704.08,2695.25,2703.79
ETHUSD,20260130,225000,2703.88,2706.15,2703.43,2705.07
ETHUSD,20260130,225100,2704.90,2704.98,2699.12,2699.12
ETHUSD,20260130,225200,2699.28,2699.48,2697.85,2698.43
ETHUSD,20260130,225300,2698.66,2701.83,2698.66,2701.83
ETHUSD,20260130,225400,2702.05,2703.72,2702.05,2703.72
ETHUSD,20260130,225500,2703.90,2705.27,2703.04,2703.80
ETHUSD,20260130,225600,2703.85,2704.06,2702.92,2703.77
ETHUSD,20260130,225700,2702.98,2703.78,2700.83,2703.78
ETHUSD,20260130,225800,2703.83,2705.67,2703.83,2703.94
ETHUSD,20260130,225900,2703.67,2709.34,2703.21,2709.19
ETHUSD,20260130,230000,2709.11,2709.17,2706.73,2708.06
ETHUSD,20260130,230100,2705.77,2705.77,2703.17,2703.85
ETHUSD,20260130,230200,2703.81,2705.85,2703.70,2705.64
ETHUSD,20260130,230300,2705.72,2706.98,2704.60,2704.60
ETHUSD,20260130,230400,2704.38,2704.38,2701.16,2701.92
ETHUSD,20260130,230500,2701.68,2701.68,2700.16,2701.31
ETHUSD,20260130,230600,2701.44,2703.45,2701.44,2702.74
ETHUSD,20260130,230700,2702.33,2702.33,2696.07,2696.07
ETHUSD,20260130,230800,2696.36,2699.93,2696.36,2699.69
ETHUSD,20260130,230900,2699.66,2701.55,2699.66,2701.21
ETHUSD,20260130,231000,2701.29,2703.29,2701.29,2702.90
ETHUSD,20260130,231100,2702.76,2703.14,2702.02,2703.14
ETHUSD,20260130,231200,2703.76,2706.59,2702.52,2702.52
ETHUSD,20260130,231300,2702.50,2702.52,2700.60,2701.60
ETHUSD,20260130,231400,2701.85,2701.85,2697.00,2698.80
ETHUSD,20260130,231500,2698.78,2698.78,2694.93,2694.93
ETHUSD,20260130,231600,2694.73,2700.04,2694.73,2699.54
ETHUSD,20260130,231700,2699.74,2699.74,2693.42,2693.42
ETHUSD,20260130,231800,2692.81,2694.60,2692.21,2694.15
ETHUSD,20260130,231900,2694.34,2696.60,2694.21,2696.60
ETHUSD,20260130,232000,2696.63,2697.54,2694.79,2694.98
ETHUSD,20260130,232100,2695.20,2698.56,2695.20,2698.56
ETHUSD,20260130,232200,2698.43,2698.73,2697.00,2698.69
ETHUSD,20260130,232300,2698.62,2698.79,2698.12,2698.79
ETHUSD,20260130,232400,2699.27,2699.75,2695.12,2697.73
ETHUSD,20260130,232500,2698.00,2698.61,2697.48,2697.94
ETHUSD,20260130,232600,2698.17,2698.60,2695.71,2695.85
ETHUSD,20260130,232700,2695.94,2696.46,2695.32,2695.42
ETHUSD,20260130,232800,2695.57,2697.06,2695.57,2696.05
ETHUSD,20260130,232900,2695.88,2695.88,2694.10,2694.40
ETHUSD,20260130,233000,2694.25,2694.25,2693.42,2693.50
ETHUSD,20260130,233100,2693.67,2696.11,2693.67,2696.11
ETHUSD,20260130,233200,2696.26,2698.62,2696.26,2698.38
ETHUSD,20260130,233300,2698.18,2698.38,2697.67,2697.71
ETHUSD,20260130,233400,2697.92,2702.79,2697.92,2702.79
ETHUSD,20260130,233500,2702.75,2702.75,2700.97,2701.09
ETHUSD,20260130,233600,2701.07,2701.65,2700.82,2701.31
ETHUSD,20260130,233700,2701.39,2702.81,2701.39,2702.00
ETHUSD,20260130,233800,2702.02,2703.48,2701.34,2701.37
ETHUSD,20260130,233900,2700.69,2704.46,2700.14,2703.44
ETHUSD,20260130,234000,2703.42,2703.42,2699.64,2701.25
ETHUSD,20260130,234100,2701.20,2704.15,2701.20,2703.25
ETHUSD,20260130,234200,2703.27,2703.87,2702.75,2703.87
ETHUSD,20260130,234300,2703.88,2705.08,2703.87,2705.08
ETHUSD,20260130,234400,2705.09,2705.09,2703.27,2703.27
ETHUSD,20260130,234500,2703.13,2703.13,2701.69,2701.69
ETHUSD,20260130,234600,2701.74,2702.03,2701.74,2702.00
ETHUSD,20260130,234700,2701.93,2701.93,2700.20,2700.20
ETHUSD,20260130,234800,2700.15,2700.54,2699.87,2700.54
ETHUSD,20260130,234900,2700.72,2705.51,2700.72,2705.51
ETHUSD,20260130,235000,2705.60,2705.85,2705.52,2705.84
ETHUSD,20260130,235100,2706.03,2706.19,2703.90,2703.90
ETHUSD,20260130,235200,2703.91,2704.90,2703.29,2704.90
ETHUSD,20260130,235300,2704.91,2705.21,2703.69,2705.12
ETHUSD,20260130,235400,2705.13,2705.53,2705.13,2705.53
ETHUSD,20260130,235500,2705.54,2706.72,2705.46,2706.72
ETHUSD,20260130,235600,2706.90,2707.73,2706.90,2707.67
ETHUSD,20260130,235700,2707.73,2707.73,2705.55,2705.62
ETHUSD,20260130,235800,2705.53,2705.93,2705.23,2705.91
ETHUSD,20260130,235900,2705.85,2707.03,2705.85,2706.94
ETHUSD,20260131,000000,2706.93,2708.92,2706.93,2708.92
LTCUSD,20260130,000100,65.59,65.59,65.47,65.47
LTCUSD,20260130,000200,65.46,65.52,65.46,65.50
LTCUSD,20260130,000300,65.51,65.51,65.47,65.47
LTCUSD,20260130,000400,65.46,65.46,65.38,65.40
LTCUSD,20260130,000500,65.38,65.40,65.35,65.39
LTCUSD,20260130,000600,65.38,65.42,65.38,65.39
LTCUSD,20260130,000700,65.40,65.42,65.39,65.40
LTCUSD,20260130,000800,65.39,65.40,65.39,65.40
LTCUSD,20260130,000900,65.38,65.38,65.33,65.35
LTCUSD,20260130,001000,65.34,65.34,65.32,65.32
LTCUSD,20260130,001100,65.31,65.31,65.26,65.29
LTCUSD,20260130,001200,65.28,65.31,65.26,65.31
LTCUSD,20260130,001300,65.32,65.33,65.32,65.32
LTCUSD,20260130,001400,65.33,65.35,65.33,65.35
LTCUSD,20260130,001500,65.34,65.34,65.32,65.33
LTCUSD,20260130,001600,65.34,65.35,65.32,65.32
LTCUSD,20260130,001700,65.31,65.31,65.29,65.29
LTCUSD,20260130,001800,65.30,65.33,65.30,65.32
LTCUSD,20260130,001900,65.32,65.32,65.32,65.32
LTCUSD,20260130,002000,65.33,65.38,65.33,65.38
LTCUSD,20260130,002100,65.36,65.36,65.33,65.36
LTCUSD,20260130,002200,65.37,65.38,65.37,65.38
LTCUSD,20260130,002300,65.37,65.40,65.37,65.40
LTCUSD,20260130,002400,65.38,65.38,65.37,65.38
LTCUSD,20260130,002500,65.40,65.42,65.40,65.40
LTCUSD,20260130,002600,65.41,65.43,65.41,65.43
LTCUSD,20260130,002700,65.44,65.46,65.44,65.44
LTCUSD,20260130,002800,65.45,65.46,65.44,65.44
LTCUSD,20260130,002900,65.45,65.48,65.45,65.47
LTCUSD,20260130,003000,65.49,65.49,65.34,65.42
LTCUSD,20260130,003100,65.43,65.47,65.43,65.43
LTCUSD,20260130,003200,65.44,65.46,65.39,65.39
LTCUSD,20260130,003300,65.40,65.47,65.40,65.47
LTCUSD,20260130,003400,65.46,65.51,65.46,65.50
LTCUSD,20260130,003500,65.52,65.55,65.52,65.54
LTCUSD,20260130,003600,65.54,65.56,65.53,65.54
LTCUSD,20260130,003700,65.56,65.57,65.56,65.56
LTCUSD,20260130,003800,65.55,65.55,65.52,65.54
LTCUSD,20260130,003900,65.55,65.57,65.55,65.57
LTCUSD,20260130,004000,65.58,65.58,65.57,65.58
LTCUSD,20260130,004100,65.57,65.57,65.56,65.57
LTCUSD,20260130,004200,65.56,65.57,65.56,65.56
LTCUSD,20260130,004300,65.57,65.60,65.57,65.60
LTCUSD,20260130,004400,65.60,65.63,65.60,65.62
LTCUSD,20260130,004500,65.63,65.68,65.63,65.68
LTCUSD,20260130,004600,65.69,65.71,65.68,65.69
LTCUSD,20260130,004700,65.68,65.71,65.65,65.65
LTCUSD,20260130,004800,65.67,65.70,65.67,65.70
LTCUSD,20260130,004900,65.69,65.71,65.69,65.71
LTCUSD,20260130,005000,65.71,65.72,65.71,65.72
LTCUSD,20260130,005100,65.71,65.71,65.70,65.71
LTCUSD,20260130,005200,65.70,65.71,65.69,65.71
LTCUSD,20260130,005300,65.72,65.72,65.72,65.72
LTCUSD,20260130,005400,65.72,65.72,65.71,65.71
LTCUSD,20260130,005500,65.71,65.71,65.71,65.71
LTCUSD,20260130,005600,65.71,65.71,65.71,65.71
LTCUSD,20260130,005700,65.71,65.71,65.71,65.71
LTCUSD,20260130,005800,65.71,65.72,65.71,65.72
LTCUSD,20260130,005900,65.72,65.72,65.72,65.72
LTCUSD,20260130,010000,65.71,65.74,65.71,65.74
LTCUSD,20260130,010100,65.76,65.88,65.75,65.85
LTCUSD,20260130,010200,65.84,65.84,65.82,65.82
LTCUSD,20260130,010300,65.81,65.86,65.81,65.86
LTCUSD,20260130,010400,65.87,65.89,65.85,65.88
LTCUSD,20260130,010500,65.89,65.89,65.85,65.86
LTCUSD,20260130,010600,65.85,65.86,65.85,65.85
LTCUSD,20260130,010700,65.86,65.87,65.85,65.85
LTCUSD,20260130,010800,65.86,65.86,65.78,65.78
LTCUSD,20260130,010900,65.79,65.81,65.74,65.75
LTCUSD,20260130,011000,65.76,65.79,65.76,65.79
LTCUSD,20260130,011100,65.79,65.82,65.79,65.81
LTCUSD,20260130,011200,65.79,65.82,65.78,65.79
LTCUSD,20260130,011300,65.78,65.79,65.77,65.78
LTCUSD,20260130,011400,65.76,65.76,65.74,65.74
LTCUSD,20260130,011500,65.72,65.75,65.71,65.75
LTCUSD,20260130,011600,65.76,65.76,65.75,65.75
LTCUSD,20260130,011700,65.76,65.79,65.76,65.79
LTCUSD,20260130,011800,65.77,65.78,65.72,65.73
LTCUSD,20260130,011900,65.75,65.75,65.72,65.73
LTCUSD,20260130,012000,65.71,65.71,65.68,65.68
LTCUSD,20260130,012100,65.69,65.69,65.67,65.67
LTCUSD,20260130,012200,65.65,65.75,65.65,65.67
LTCUSD,20260130,012300,65.65,65.67,65.64,65.65
LTCUSD,20260130,012400,65.64,65.65,65.64,65.65
LTCUSD,20260130,012500,65.63,65.65,65.57,65.57
LTCUSD,20260130,012600,65.58,65.61,65.54,65.56
LTCUSD,20260130,012700,65.57,65.58,65.57,65.58
LTCUSD,20260130,012800,65.59,65.60,65.56,65.56
LTCUSD,20260130,012900,65.57,65.58,65.53,65.53
LTCUSD,20260130,013000,65.54,65.57,65.54,65.57
LTCUSD,20260130,013100,65.58,65.60,65.51,65.51
LTCUSD,20260130,013200,65.49,65.57,65.49,65.56
LTCUSD,20260130,013300,65.57,65.64,65.57,65.64
LTCUSD,20260130,013400,65.65,65.68,65.63,65.63
LTCUSD,20260130,013500,65.62,65.64,65.61,65.61
LTCUSD,20260130,013600,65.60,65.64,65.60,65.64
LTCUSD,20260130,013700,65.65,65.67,65.64,65.65
LTCUSD,20260130,013800,65.67,65.70,65.67,65.69
LTCUSD,20260130,013900,65.70,65.71,65.70,65.71
LTCUSD,20260130,014000,65.71,65.71,65.68,65.68
LTCUSD,20260130,014100,65.69,65.75,65.69,65.75
LTCUSD,20260130,014200,65.76,65.79,65.76,65.79
LTCUSD,20260130,014300,65.80,65.83,65.80,65.82
LTCUSD,20260130,014400,65.83,65.83,65.79,65.79
LTCUSD,20260130,014500,65.78,65.81,65.78,65.79
LTCUSD,20260130,014600,65.80,65.85,65.79,65.85
LTCUSD,20260130,014700,65.86,65.89,65.86,65.89
LTCUSD,20260130,014800,65.88,65.90,65.86,65.89
LTCUSD,20260130,014900,65.90,65.90,65.88,65.88
LTCUSD,20260130,015000,65.89,65.90,65.83,65.89
LTCUSD,20260130,015100,65.88,65.88,65.81,65.81
LTCUSD,20260130,015200,65.79,65.79,65.72,65.76
LTCUSD,20260130,015300,65.75,65.75,65.64,65.64
LTCUSD,20260130,015400,65.65,65.69,65.65,65.69
LTCUSD,20260130,015500,65.70,65.75,65.70,65.71
LTCUSD,20260130,015600,65.72,65.75,65.67,65.67
LTCUSD,20260130,015700,65.66,65.68,65.66,65.68
LTCUSD,20260130,020000,65.69,65.69,65.67,65.68
LTCUSD,20260130,020100,65.67,65.68,65.67,65.68
LTCUSD,20260130,020200,65.67,65.68,65.67,65.68
LTCUSD,20260130,020300,65.62,65.65,65.60,65.60
LTCUSD,20260130,020400,65.61,65.64,65.60,65.60
LTCUSD,20260130,020500,65.58,65.60,65.54,65.60
LTCUSD,20260130,020600,65.59,65.60,65.58,65.60
LTCUSD,20260130,020700,65.61,65.61,65.60,65.60
LTCUSD,20260130,020800,65.62,65.69,65.62,65.68
LTCUSD,20260130,020900,65.67,65.67,65.64,65.67
LTCUSD,20260130,021000,65.68,65.72,65.68,65.71
LTCUSD,20260130,021100,65.70,65.74,65.70,65.72
LTCUSD,20260130,021200,65.74,65.75,65.71,65.71
LTCUSD,20260130,021300,65.72,65.78,65.72,65.77
LTCUSD,20260130,021400,65.78,65.78,65.72,65.77
LTCUSD,20260130,021500,65.78,65.81,65.78,65.81
LTCUSD,20260130,021600,65.82,65.90,65.82,65.90
LTCUSD,20260130,021700,65.89,65.90,65.85,65.85
LTCUSD,20260130,021800,65.83,65.83,65.81,65.81
LTCUSD,20260130,021900,65.79,65.81,65.71,65.79
LTCUSD,20260130,022000,65.80,65.81,65.79,65.81
LTCUSD,20260130,022100,65.82,65.85,65.79,65.79
LTCUSD,20260130,022200,65.78,65.79,65.67,65.68
LTCUSD,20260130,022300,65.67,65.74,65.60,65.60
LTCUSD,20260130,022400,65.58,65.67,65.56,65.67
LTCUSD,20260130,022500,65.69,65.86,65.69,65.85
LTCUSD,20260130,022600,65.86,65.97,65.86,65.89
LTCUSD,20260130,022700,65.88,65.93,65.87,65.87
LTCUSD,20260130,022800,65.86,65.89,65.85,65.88
LTCUSD,20260130,022900,65.89,65.90,65.88,65.88
LTCUSD,20260130,023000,65.87,65.87,65.81,65.82
LTCUSD,20260130,023100,65.81,65.81,65.73,65.75
LTCUSD,20260130,023200,65.76,65.89,65.76,65.89
LTCUSD,20260130,023300,65.88,65.88,65.82,65.83
LTCUSD,20260130,023400,65.84,65.89,65.84,65.89
LTCUSD,20260130,023500,65.90,65.92,65.80,65.80
LTCUSD,20260130,023600,65.81,65.82,65.70,65.72
LTCUSD,20260130,023700,65.73,65.77,65.71,65.71
LTCUSD,20260130,023800,65.68,65.68,65.50,65.50
LTCUSD,20260130,023900,65.48,65.60,65.47,65.57
LTCUSD,20260130,024000,65.58,65.60,65.07,65.29
LTCUSD,20260130,024100,65.31,65.35,65.15,65.25
LTCUSD,20260130,024200,65.26,65.26,64.63,64.64
LTCUSD,20260130,024300,64.69,64.88,62.67,62.67
LTCUSD,20260130,024400,62.38,63.73,62.38,63.67
LTCUSD,20260130,024500,63.68,63.91,63.53,63.76
LTCUSD,20260130,024600,63.77,63.90,63.56,63.76
LTCUSD,20260130,024700,63.79,63.99,63.76,63.76
LTCUSD,20260130,024800,63.74,63.98,63.68,63.81
LTCUSD,20260130,024900,63.79,63.89,63.75,63.75
LTCUSD,20260130,025000,63.77,63.86,63.66,63.75
LTCUSD,20260130,025100,63.79,63.99,63.78,63.94
LTCUSD,20260130,025200,63.92,64.10,63.81,63.86
LTCUSD,20260130,025300,63.87,63.93,63.82,63.89
LTCUSD,20260130,025400,63.88,64.10,63.85,64.06
LTCUSD,20260130,025500,64.05,64.19,64.05,64.10
LTCUSD,20260130,025600,64.11,64.14,64.01,64.13
LTCUSD,20260130,025700,64.11,64.23,64.10,64.15
LTCUSD,20260130,025800,64.14,64.25,64.14,64.22
LTCUSD,20260130,025900,64.21,64.36,64.21,64.35
LTCUSD,20260130,030000,64.34,64.34,64.28,64.30
LTCUSD,20260130,030100,64.31,64.32,64.23,64.28
LTCUSD,20260130,030200,64.27,64.29,64.21,64.26
LTCUSD,20260130,030300,64.27,64.32,64.20,64.31
LTCUSD,20260130,030400,64.32,64.33,64.17,64.17
LTCUSD,20260130,030500,64.18,64.24,64.15,64.18
LTCUSD,20260130,030600,64.14,64.18,64.06,64.14
LTCUSD,20260130,030700,64.18,64.18,64.01,64.02
LTCUSD,20260130,030800,64.04,64.06,63.90,63.90
LTCUSD,20260130,030900,63.89,63.95,63.85,63.90
LTCUSD,20260130,031000,63.92,63.93,63.83,63.83
LTCUSD,20260130,031100,63.84,63.94,63.84,63.88
LTCUSD,20260130,031200,63.90,63.91,63.83,63.91
LTCUSD,20260130,031300,63.92,63.92,63.79,63.79
LTCUSD,20260130,031400,63.78,63.88,63.75,63.82
LTCUSD,20260130,031500,63.78,63.81,63.71,63.71
LTCUSD,20260130,031600,63.70,63.85,63.70,63.82
LTCUSD,20260130,031700,63.81,63.81,63.65,63.69
LTCUSD,20260130,031800,63.68,63.68,63.51,63.65
LTCUSD,20260130,031900,63.64,63.80,63.63,63.63
LTCUSD,20260130,032000,63.62,63.62,63.49,63.49
LTCUSD,20260130,032100,63.51,63.52,63.40,63.42
LTCUSD,20260130,032200,63.44,63.54,63.35,63.42
LTCUSD,20260130,032300,63.43,63.46,63.35,63.35
LTCUSD,20260130,032400,63.33,63.44,63.29,63.44
LTCUSD,20260130,032500,63.42,63.42,63.14,63.17
LTCUSD,20260130,032600,63.18,63.31,63.14,63.22
LTCUSD,20260130,032700,63.24,63.24,63.03,63.08
LTCUSD,20260130,032800,63.10,63.11,63.00,63.00
LTCUSD,20260130,032900,62.96,63.14,62.91,63.06
LTCUSD,20260130,033000,63.08,63.18,63.00,63.17
LTCUSD,20260130,033100,63.16,63.21,63.10,63.19
LTCUSD,20260130,033200,63.18,63.19,63.02,63.03
LTCUSD,20260130,033300,63.04,63.17,63.04,63.15
LTCUSD,20260130,033400,63.13,63.19,63.07,63.19
LTCUSD,20260130,033500,63.20,63.33,63.17,63.29
LTCUSD,20260130,033600,63.28,63.33,63.22,63.33
LTCUSD,20260130,033700,63.35,63.39,63.14,63.19
LTCUSD,20260130,033800,63.21,63.47,63.21,63.47
LTCUSD,20260130,033900,63.46,63.58,63.46,63.58
LTCUSD,20260130,034000,63.57,63.67,63.57,63.65
LTCUSD,20260130,034100,63.63,63.93,63.63,63.89
LTCUSD,20260130,034200,63.88,63.88,63.82,63.88
LTCUSD,20260130,034300,63.89,63.89,63.71,63.74
LTCUSD,20260130,034400,63.73,63.75,63.69,63.72
LTCUSD,20260130,034500,63.71,63.73,63.68,63.68
LTCUSD,20260130,034600,63.70,63.82,63.70,63.79
LTCUSD,20260130,034700,63.76,63.76,63.68,63.68
LTCUSD,20260130,034800,63.67,63.67,63.61,63.65
LTCUSD,20260130,034900,63.64,63.68,63.64,63.67
LTCUSD,20260130,035000,63.66,63.66,63.53,63.53
LTCUSD,20260130,035100,63.54,63.54,63.35,63.39
LTCUSD,20260130,035200,63.40,63.40,63.33,63.39
LTCUSD,20260130,035300,63.38,63.40,63.35,63.36
LTCUSD,20260130,035400,63.37,63.42,63.36,63.41
LTCUSD,20260130,035500,63.42,63.47,63.42,63.44
LTCUSD,20260130,035600,63.43,63.50,63.43,63.48
LTCUSD,20260130,035700,63.49,63.51,63.44,63.51
LTCUSD,20260130,035800,63.50,63.57,63.47,63.56
LTCUSD,20260130,035900,63.57,63.57,63.38,63.40
LTCUSD,20260130,040000,63.42,63.45,63.41,63.45
LTCUSD,20260130,040100,63.47,63.47,63.34,63.35
LTCUSD,20260130,040200,63.36,63.49,63.36,63.46
LTCUSD,20260130,040300,63.47,63.53,63.46,63.53
LTCUSD,20260130,040400,63.54,63.55,63.51,63.51
LTCUSD,20260130,040500,63.53,63.56,63.48,63.51
LTCUSD,20260130,040600,63.54,63.68,63.53,63.68
LTCUSD,20260130,040700,63.67,63.67,63.58,63.65
LTCUSD,20260130,040800,63.66,63.68,63.64,63.67
LTCUSD,20260130,040900,63.68,63.78,63.66,63.77
LTCUSD,20260130,041000,63.78,63.83,63.76,63.76
LTCUSD,20260130,041100,63.74,63.79,63.74,63.78
LTCUSD,20260130,041200,63.76,63.76,63.69,63.75
LTCUSD,20260130,041300,63.76,63.81,63.73,63.78
LTCUSD,20260130,041400,63.76,63.83,63.76,63.83
LTCUSD,20260130,041500,63.82,63.82,63.76,63.79
LTCUSD,20260130,041600,63.77,63.82,63.75,63.78
LTCUSD,20260130,041700,63.77,63.78,63.65,63.67
LTCUSD,20260130,041800,63.65,63.76,63.65,63.76
LTCUSD,20260130,041900,63.78,63.83,63.78,63.82
LTCUSD,20260130,042000,63.81,63.84,63.81,63.82
LTCUSD,20260130,042100,63.83,63.86,63.83,63.86
LTCUSD,20260130,042200,63.85,63.85,63.75,63.78
LTCUSD,20260130,042300,63.77,63.77,63.68,63.71
LTCUSD,20260130,042400,63.72,63.74,63.70,63.72
LTCUSD,20260130,042500,63.71,63.74,63.68,63.74
LTCUSD,20260130,042600,63.75,63.75,63.68,63.69
LTCUSD,20260130,042700,63.70,63.71,63.68,63.68
LTCUSD,20260130,042800,63.67,63.72,63.66,63.71
LTCUSD,20260130,042900,63.70,63.72,63.68,63.71
LTCUSD,20260130,043000,63.69,63.69,63.66,63.67
LTCUSD,20260130,043100,63.68,63.70,63.67,63.69
LTCUSD,20260130,043200,63.68,63.68,63.64,63.68
LTCUSD,20260130,043300,63.69,63.74,63.69,63.69
LTCUSD,20260130,043400,63.68,63.68,63.51,63.51
LTCUSD,20260130,043500,63.50,63.60,63.50,63.54
LTCUSD,20260130,043600,63.56,63.57,63.54,63.57
LTCUSD,20260130,043700,63.56,63.57,63.54,63.56
LTCUSD,20260130,043800,63.55,63.55,63.51,63.54
LTCUSD,20260130,043900,63.55,63.57,63.51,63.54
LTCUSD,20260130,044000,63.55,63.56,63.47,63.56
LTCUSD,20260130,044100,63.55,63.55,63.47,63.47
LTCUSD,20260130,044200,63.46,63.46,63.43,63.46
LTCUSD,20260130,044300,63.47,63.47,63.42,63.43
LTCUSD,20260130,044400,63.44,63.44,63.40,63.40
LTCUSD,20260130,044500,63.41,63.47,63.41,63.43
LTCUSD,20260130,044600,63.44,63.47,63.43,63.46
LTCUSD,20260130,044700,63.47,63.47,63.43,63.43
LTCUSD,20260130,044800,63.40,63.44,63.35,63.38
LTCUSD,20260130,044900,63.39,63.39,63.36,63.36
LTCUSD,20260130,045000,63.37,63.40,63.32,63.36
LTCUSD,20260130,045100,63.38,63.43,63.35,63.36
LTCUSD,20260130,045200,63.35,63.38,63.32,63.36
LTCUSD,20260130,045300,63.38,63.38,63.35,63.38
LTCUSD,20260130,045400,63.39,63.43,63.39,63.42
LTCUSD,20260130,045500,63.40,63.42,63.40,63.42
LTCUSD,20260130,045600,63.43,63.47,63.43,63.44
LTCUSD,20260130,045700,63.43,63.55,63.42,63.50
LTCUSD,20260130,045800,63.49,63.56,63.47,63.50
LTCUSD,20260130,045900,63.51,63.58,63.51,63.57
LTCUSD,20260130,050000,63.56,63.56,63.50,63.50
LTCUSD,20260130,050100,63.49,63.52,63.49,63.50
LTCUSD,20260130,050200,63.51,63.66,63.51,63.51
LTCUSD,20260130,050300,63.52,63.58,63.52,63.57
LTCUSD,20260130,050400,63.58,63.69,63.58,63.68
LTCUSD,20260130,050500,63.69,63.71,63.67,63.67
LTCUSD,20260130,050600,63.68,63.71,63.64,63.70
LTCUSD,20260130,050700,63.69,63.73,63.66,63.71
LTCUSD,20260130,050800,63.72,63.75,63.71,63.74
LTCUSD,20260130,050900,63.75,63.75,63.74,63.75
LTCUSD,20260130,051000,63.74,63.75,63.71,63.72
LTCUSD,20260130,051100,63.74,63.75,63.71,63.74
LTCUSD,20260130,051200,63.73,63.79,63.72,63.76
LTCUSD,20260130,051300,63.77,63.89,63.77,63.87
LTCUSD,20260130,051400,63.88,63.88,63.81,63.81
LTCUSD,20260130,051500,63.80,63.82,63.78,63.81
LTCUSD,20260130,051600,63.82,63.82,63.72,63.72
LTCUSD,20260130,051700,63.74,63.79,63.74,63.78
LTCUSD,20260130,051800,63.79,63.79,63.77,63.77
LTCUSD,20260130,051900,63.76,63.85,63.76,63.85
LTCUSD,20260130,052000,63.87,63.92,63.84,63.90
LTCUSD,20260130,052100,63.91,63.99,63.89,63.89
LTCUSD,20260130,052200,63.88,63.96,63.85,63.96
LTCUSD,20260130,052300,63.99,64.27,63.99,64.25
LTCUSD,20260130,052400,64.24,64.24,64.10,64.10
LTCUSD,20260130,052500,64.12,64.16,64.08,64.09
LTCUSD,20260130,052600,64.08,64.09,64.00,64.01
LTCUSD,20260130,052700,64.02,64.07,64.00,64.06
LTCUSD,20260130,052800,64.05,64.11,64.03,64.07
LTCUSD,20260130,052900,64.08,64.14,64.08,64.11
LTCUSD,20260130,053000,64.10,64.14,64.10,64.12
LTCUSD,20260130,053100,64.13,64.14,64.08,64.08
LTCUSD,20260130,053200,64.07,64.15,64.07,64.14
LTCUSD,20260130,053300,64.15,64.21,64.15,64.18
LTCUSD,20260130,053400,64.19,64.23,64.17,64.21
LTCUSD,20260130,053500,64.22,64.23,64.18,64.21
LTCUSD,20260130,053600,64.22,64.25,64.22,64.25
LTCUSD,20260130,053700,64.26,64.26,64.21,64.25
LTCUSD,20260130,053800,64.24,64.24,64.18,64.18
LTCUSD,20260130,053900,64.14,64.14,64.00,64.00
LTCUSD,20260130,054000,63.99,64.02,63.95,63.95
LTCUSD,20260130,054100,63.96,64.01,63.96,63.96
LTCUSD,20260130,054200,63.97,64.01,63.96,64.01
LTCUSD,20260130,054300,64.02,64.02,63.96,63.99
LTCUSD,20260130,054400,64.00,64.03,64.00,64.01
LTCUSD,20260130,054500,64.02,64.03,63.98,63.99
LTCUSD,20260130,054600,64.00,64.07,64.00,64.02
LTCUSD,20260130,054700,64.03,64.07,64.03,64.07
LTCUSD,20260130,054800,64.06,64.08,64.04,64.08
LTCUSD,20260130,054900,64.07,64.07,64.06,64.06
LTCUSD,20260130,055000,64.05,64.05,64.02,64.03
LTCUSD,20260130,055100,64.01,64.03,64.00,64.01
LTCUSD,20260130,055200,64.00,64.01,64.00,64.00
LTCUSD,20260130,055300,64.01,64.04,64.00,64.04
LTCUSD,20260130,055400,64.03,64.03,64.00,64.00
LTCUSD,20260130,055500,64.01,64.04,64.01,64.01
LTCUSD,20260130,055600,64.00,64.00,63.99,64.00
LTCUSD,20260130,055700,64.01,64.01,64.00,64.00
LTCUSD,20260130,055800,63.99,64.01,63.97,64.01
LTCUSD,20260130,055900,64.03,64.04,63.97,63.97
LTCUSD,20260130,060000,63.96,63.96,63.86,63.90
LTCUSD,20260130,060100,63.88,63.88,63.86,63.86
LTCUSD,20260130,060200,63.87,63.93,63.85,63.92
LTCUSD,20260130,060300,63.93,63.94,63.88,63.89
LTCUSD,20260130,060400,63.88,63.95,63.82,63.95
LTCUSD,20260130,060500,63.97,64.10,63.97,64.00
LTCUSD,20260130,060600,63.99,63.99,63.93,63.97
LTCUSD,20260130,060700,63.98,63.98,63.90,63.91
LTCUSD,20260130,060800,63.92,63.97,63.92,63.97
LTCUSD,20260130,060900,63.96,64.00,63.96,63.97
LTCUSD,20260130,061000,63.96,63.97,63.94,63.96
LTCUSD,20260130,061100,63.94,63.94,63.91,63.92
LTCUSD,20260130,061200,63.91,63.92,63.89,63.90
LTCUSD,20260130,061300,63.91,63.91,63.85,63.86
LTCUSD,20260130,061400,63.85,63.85,63.83,63.84
LTCUSD,20260130,061500,63.85,63.88,63.81,63.88
LTCUSD,20260130,061600,63.87,63.94,63.87,63.92
LTCUSD,20260130,061700,63.90,63.90,63.82,63.85
LTCUSD,20260130,061800,63.83,63.85,63.79,63.79
LTCUSD,20260130,061900,63.81,63.81,63.81,63.81
LTCUSD,20260130,062000,63.80,63.84,63.80,63.83
LTCUSD,20260130,062100,63.84,63.96,63.83,63.91
LTCUSD,20260130,062200,63.90,63.90,63.85,63.86
LTCUSD,20260130,062300,63.85,63.86,63.83,63.84
LTCUSD,20260130,062400,63.83,63.85,63.83,63.85
LTCUSD,20260130,062500,63.86,63.93,63.86,63.87
LTCUSD,20260130,062600,63.85,63.91,63.85,63.89
LTCUSD,20260130,062700,63.90,63.99,63.90,63.99
LTCUSD,20260130,062800,64.00,64.07,63.99,64.01
LTCUSD,20260130,062900,64.02,64.10,64.02,64.10
LTCUSD,20260130,063000,64.11,64.15,64.10,64.10
LTCUSD,20260130,063100,64.09,64.14,64.07,64.12
LTCUSD,20260130,063200,64.11,64.17,64.10,64.10
LTCUSD,20260130,063300,64.08,64.11,64.01,64.02
LTCUSD,20260130,063400,64.04,64.04,64.00,64.03
LTCUSD,20260130,063500,64.04,64.07,64.03,64.07
LTCUSD,20260130,063600,64.08,64.08,64.03,64.04
LTCUSD,20260130,063700,64.07,64.08,64.06,64.07
LTCUSD,20260130,063800,64.06,64.10,64.04,64.10
LTCUSD,20260130,063900,64.08,64.08,64.04,64.07
LTCUSD,20260130,064000,64.06,64.08,64.01,64.03
LTCUSD,20260130,064100,64.04,64.08,64.02,64.08
LTCUSD,20260130,064200,64.07,64.07,64.02,64.04
LTCUSD,20260130,064300,64.05,64.08,64.05,64.08
LTCUSD,20260130,064400,64.07,64.08,64.06,64.07
LTCUSD,20260130,064500,64.07,64.09,64.06,64.06
LTCUSD,20260130,064600,64.04,64.07,63.96,63.96
LTCUSD,20260130,064700,63.95,64.03,63.93,64.03
LTCUSD,20260130,064800,64.01,64.03,64.00,64.03
LTCUSD,20260130,064900,64.02,64.03,64.00,64.00
LTCUSD,20260130,065000,64.01,64.01,64.00,64.00
LTCUSD,20260130,065100,63.99,64.03,63.97,64.03
LTCUSD,20260130,065200,64.04,64.05,64.01,64.05
LTCUSD,20260130,065300,64.06,64.18,64.06,64.18
LTCUSD,20260130,065400,64.17,64.17,64.05,64.05
LTCUSD,20260130,065500,64.07,64.12,64.07,64.10
LTCUSD,20260130,065600,64.09,64.11,64.08,64.11
LTCUSD,20260130,065700,64.12,64.12,64.07,64.07
LTCUSD,20260130,065800,64.08,64.08,64.08,64.08
LTCUSD,20260130,065900,64.09,64.10,64.04,64.04
LTCUSD,20260130,070000,64.03,64.03,64.01,64.01
LTCUSD,20260130,070100,64.00,64.02,63.91,63.91
LTCUSD,20260130,070200,63.93,63.93,63.88,63.89
LTCUSD,20260130,070300,63.90,63.91,63.88,63.88
LTCUSD,20260130,070400,63.85,63.85,63.76,63.79
LTCUSD,20260130,070500,63.78,63.79,63.77,63.78
LTCUSD,20260130,070600,63.77,63.77,63.65,63.65
LTCUSD,20260130,070700,63.63,63.63,63.51,63.54
LTCUSD,20260130,070800,63.56,63.57,63.51,63.53
LTCUSD,20260130,070900,63.51,63.51,63.44,63.49
LTCUSD,20260130,071000,63.50,63.51,63.48,63.50
LTCUSD,20260130,071100,63.49,63.50,63.43,63.50
LTCUSD,20260130,071200,63.49,63.49,63.45,63.46
LTCUSD,20260130,071300,63.45,63.47,63.40,63.40
LTCUSD,20260130,071400,63.41,63.47,63.39,63.40
LTCUSD,20260130,071500,63.39,63.42,63.39,63.42
LTCUSD,20260130,071600,63.42,63.45,63.42,63.43
LTCUSD,20260130,071700,63.42,63.42,63.35,63.35
LTCUSD,20260130,071800,63.36,63.38,63.32,63.32
LTCUSD,20260130,071900,63.33,63.33,63.32,63.33
LTCUSD,20260130,072000,63.34,63.34,63.32,63.32
LTCUSD,20260130,072100,63.31,63.34,63.29,63.34
LTCUSD,20260130,072200,63.35,63.37,63.31,63.32
LTCUSD,20260130,072300,63.31,63.38,63.31,63.35
LTCUSD,20260130,072400,63.36,63.36,63.29,63.29
LTCUSD,20260130,072500,63.30,63.32,63.30,63.31
LTCUSD,20260130,072600,63.32,63.35,63.32,63.33
LTCUSD,20260130,072700,63.32,63.32,63.22,63.24
LTCUSD,20260130,072800,63.23,63.26,63.14,63.15
LTCUSD,20260130,072900,63.14,63.14,63.07,63.09
LTCUSD,20260130,073000,63.07,63.12,63.04,63.12
LTCUSD,20260130,073100,63.10,63.11,63.06,63.06
LTCUSD,20260130,073200,63.07,63.10,63.07,63.08
LTCUSD,20260130,073300,63.07,63.14,63.04,63.14
LTCUSD,20260130,073400,63.13,63.16,63.08,63.08
LTCUSD,20260130,073500,63.07,63.10,63.06,63.10
LTCUSD,20260130,073600,63.08,63.09,63.04,63.05
LTCUSD,20260130,073700,63.06,63.08,63.03,63.04
LTCUSD,20260130,073800,63.03,63.04,63.01,63.03
LTCUSD,20260130,073900,63.02,63.04,62.97,63.01
LTCUSD,20260130,074000,63.00,63.04,62.90,62.93
LTCUSD,20260130,074100,62.96,62.96,62.90,62.92
LTCUSD,20260130,074200,62.93,62.98,62.93,62.97
LTCUSD,20260130,074300,62.96,62.96,62.89,62.90
LTCUSD,20260130,074400,62.89,62.90,62.83,62.86
LTCUSD,20260130,074500,62.85,62.85,62.76,62.76
LTCUSD,20260130,074600,62.78,62.83,62.78,62.82
LTCUSD,20260130,074700,62.83,62.84,62.61,62.65
LTCUSD,20260130,074800,62.63,62.76,62.61,62.74
LTCUSD,20260130,074900,62.72,62.94,62.72,62.90
LTCUSD,20260130,075000,62.92,62.99,62.90,62.99
LTCUSD,20260130,075100,62.97,63.08,62.97,62.99
LTCUSD,20260130,075200,62.97,63.03,62.93,63.03
LTCUSD,20260130,075300,63.04,63.09,63.03,63.09
LTCUSD,20260130,075400,63.08,63.11,63.06,63.11
LTCUSD,20260130,075500,63.10,63.10,63.04,63.09
LTCUSD,20260130,075600,63.10,63.13,63.03,63.03
LTCUSD,20260130,075700,63.05,63.07,63.03,63.03
LTCUSD,20260130,075800,63.01,63.04,62.99,63.01
LTCUSD,20260130,075900,62.99,63.01,62.94,62.97
LTCUSD,20260130,080000,62.98,63.03,62.98,63.00
LTCUSD,20260130,080100,63.03,63.12,63.03,63.12
LTCUSD,20260130,080200,63.13,63.20,63.13,63.20
LTCUSD,20260130,080300,63.19,63.24,63.18,63.24
LTCUSD,20260130,080400,63.25,63.25,63.10,63.14
LTCUSD,20260130,080500,63.15,63.22,63.15,63.22
LTCUSD,20260130,080600,63.21,63.24,63.19,63.24
LTCUSD,20260130,080700,63.23,63.28,63.22,63.28
LTCUSD,20260130,080800,63.29,63.32,63.29,63.30
LTCUSD,20260130,080900,63.31,63.39,63.31,63.35
LTCUSD,20260130,081000,63.36,63.50,63.36,63.50
LTCUSD,20260130,081100,63.49,63.61,63.47,63.61
LTCUSD,20260130,081200,63.62,63.92,63.62,63.92
LTCUSD,20260130,081300,63.93,64.01,63.90,63.93
LTCUSD,20260130,081400,63.94,64.02,63.92,63.99
LTCUSD,20260130,081500,64.00,64.00,63.87,63.92
LTCUSD,20260130,081600,63.90,63.97,63.86,63.93
LTCUSD,20260130,081700,63.92,63.92,63.82,63.85
LTCUSD,20260130,081800,63.88,63.93,63.88,63.93
LTCUSD,20260130,081900,63.95,63.96,63.92,63.94
LTCUSD,20260130,082000,63.95,64.03,63.94,63.97
LTCUSD,20260130,082100,63.96,63.96,63.90,63.90
LTCUSD,20260130,082200,63.89,63.90,63.83,63.83
LTCUSD,20260130,082300,63.84,63.85,63.84,63.85
LTCUSD,20260130,082400,63.85,63.85,63.82,63.82
LTCUSD,20260130,082500,63.83,63.83,63.80,63.81
LTCUSD,20260130,082600,63.80,63.81,63.75,63.75
LTCUSD,20260130,082700,63.76,63.78,63.73,63.74
LTCUSD,20260130,082800,63.76,63.77,63.73,63.73
LTCUSD,20260130,082900,63.74,63.74,63.71,63.71
LTCUSD,20260130,083000,63.73,63.74,63.69,63.69
LTCUSD,20260130,083100,63.71,63.71,63.68,63.71
LTCUSD,20260130,083200,63.69,63.69,63.56,63.58
LTCUSD,20260130,083300,63.59,63.62,63.57,63.60
LTCUSD,20260130,083400,63.62,63.66,63.61,63.65
LTCUSD,20260130,083500,63.67,63.72,63.67,63.68
LTCUSD,20260130,083600,63.67,63.69,63.65,63.68
LTCUSD,20260130,083700,63.69,63.70,63.64,63.68
LTCUSD,20260130,083800,63.69,63.72,63.47,63.56
LTCUSD,20260130,083900,63.57,63.57,63.50,63.50
LTCUSD,20260130,084000,63.51,63.54,63.50,63.51
LTCUSD,20260130,084100,63.52,63.54,63.49,63.50
LTCUSD,20260130,084200,63.51,63.59,63.51,63.57
LTCUSD,20260130,084300,63.56,63.56,63.46,63.46
LTCUSD,20260130,084400,63.47,63.53,63.47,63.53
LTCUSD,20260130,084500,63.54,63.54,63.53,63.54
LTCUSD,20260130,084600,63.55,63.60,63.53,63.54
LTCUSD,20260130,084700,63.55,63.56,63.53,63.54
LTCUSD,20260130,084800,63.55,63.55,63.54,63.54
LTCUSD,20260130,084900,63.56,63.58,63.54,63.58
LTCUSD,20260130,085000,63.59,63.68,63.59,63.65
LTCUSD,20260130,085100,63.66,63.74,63.66,63.74
LTCUSD,20260130,085200,63.75,63.79,63.71,63.74
LTCUSD,20260130,085300,63.76,63.77,63.75,63.77
LTCUSD,20260130,085400,63.78,63.78,63.74,63.78
LTCUSD,20260130,085500,63.79,63.82,63.78,63.81
LTCUSD,20260130,085600,63.82,63.86,63.79,63.85
LTCUSD,20260130,085700,63.88,63.96,63.88,63.90
LTCUSD,20260130,085800,63.89,63.89,63.83,63.83
LTCUSD,20260130,085900,63.82,63.85,63.81,63.81
LTCUSD,20260130,090000,63.82,63.86,63.79,63.79
LTCUSD,20260130,090100,63.78,63.79,63.75,63.75
LTCUSD,20260130,090200,63.74,63.74,63.65,63.68
LTCUSD,20260130,090300,63.67,63.78,63.67,63.78
LTCUSD,20260130,090400,63.77,63.78,63.71,63.71
LTCUSD,20260130,090500,63.72,63.83,63.72,63.83
LTCUSD,20260130,090600,63.85,63.86,63.82,63.82
LTCUSD,20260130,090700,63.83,63.85,63.81,63.81
LTCUSD,20260130,090800,63.80,63.82,63.79,63.82
LTCUSD,20260130,090900,63.83,63.83,63.75,63.75
LTCUSD,20260130,091000,63.76,63.84,63.76,63.82
LTCUSD,20260130,091100,63.81,63.86,63.79,63.86
LTCUSD,20260130,091200,63.85,63.86,63.81,63.84
LTCUSD,20260130,091300,63.85,63.86,63.81,63.82
LTCUSD,20260130,091400,63.83,63.90,63.83,63.89
LTCUSD,20260130,091500,63.90,63.90,63.86,63.87
LTCUSD,20260130,091600,63.88,63.96,63.88,63.96
LTCUSD,20260130,091700,63.95,63.95,63.82,63.83
LTCUSD,20260130,091800,63.85,63.89,63.79,63.82
LTCUSD,20260130,091900,63.83,63.85,63.82,63.85
LTCUSD,20260130,092000,63.86,63.94,63.86,63.94
LTCUSD,20260130,092100,63.93,63.93,63.85,63.85
LTCUSD,20260130,092200,63.84,63.89,63.84,63.85
LTCUSD,20260130,092300,63.86,63.86,63.79,63.80
LTCUSD,20260130,092400,63.79,63.81,63.75,63.75
LTCUSD,20260130,092500,63.76,63.79,63.76,63.78
LTCUSD,20260130,092600,63.77,63.83,63.77,63.82
LTCUSD,20260130,092700,63.81,63.81,63.77,63.77
LTCUSD,20260130,092800,63.78,63.81,63.77,63.79
LTCUSD,20260130,092900,63.78,63.78,63.78,63.78
LTCUSD,20260130,093000,63.76,63.79,63.74,63.74
LTCUSD,20260130,093100,63.73,63.74,63.65,63.65
LTCUSD,20260130,093200,63.64,63.65,63.54,63.54
LTCUSD,20260130,093300,63.53,63.59,63.52,63.55
LTCUSD,20260130,093400,63.54,63.54,63.40,63.40
LTCUSD,20260130,093500,63.41,63.44,63.39,63.40
LTCUSD,20260130,093600,63.41,63.41,63.30,63.35
LTCUSD,20260130,093700,63.34,63.34,63.28,63.28
LTCUSD,20260130,093800,63.26,63.33,63.26,63.29
LTCUSD,20260130,093900,63.28,63.36,63.26,63.35
LTCUSD,20260130,094000,63.36,63.44,63.36,63.40
LTCUSD,20260130,094100,63.39,63.42,63.36,63.41
LTCUSD,20260130,094200,63.42,63.43,63.35,63.38
LTCUSD,20260130,094300,63.39,63.43,63.36,63.38
LTCUSD,20260130,094400,63.36,63.48,63.36,63.47
LTCUSD,20260130,094500,63.45,63.51,63.45,63.50
LTCUSD,20260130,094600,63.51,63.52,63.47,63.47
LTCUSD,20260130,094700,63.48,63.49,63.46,63.47
LTCUSD,20260130,094800,63.49,63.50,63.49,63.50
LTCUSD,20260130,094900,63.49,63.54,63.49,63.51
LTCUSD,20260130,095000,63.50,63.61,63.50,63.61
LTCUSD,20260130,095100,63.60,63.60,63.51,63.54
LTCUSD,20260130,095200,63.53,63.53,63.40,63.41
LTCUSD,20260130,095300,63.40,63.46,63.40,63.46
LTCUSD,20260130,095400,63.47,63.49,63.47,63.47
LTCUSD,20260130,095500,63.48,63.53,63.48,63.53
LTCUSD,20260130,095600,63.54,63.56,63.47,63.50
LTCUSD,20260130,095700,63.54,63.56,63.52,63.54
LTCUSD,20260130,095800,63.53,63.55,63.48,63.48
LTCUSD,20260130,095900,63.47,63.47,63.46,63.47
LTCUSD,20260130,100000,63.46,63.49,63.46,63.49
LTCUSD,20260130,100100,63.50,63.57,63.50,63.57
LTCUSD,20260130,100200,63.58,63.65,63.57,63.62
LTCUSD,20260130,100300,63.64,63.65,63.58,63.58
LTCUSD,20260130,100400,63.57,63.62,63.56,63.61
LTCUSD,20260130,100500,63.59,63.69,63.58,63.68
LTCUSD,20260130,100600,63.70,63.71,63.68,63.68
LTCUSD,20260130,100700,63.69,63.77,63.68,63.68
LTCUSD,20260130,100800,63.69,63.69,63.65,63.67
LTCUSD,20260130,100900,63.68,63.74,63.68,63.69
LTCUSD,20260130,101000,63.68,63.69,63.66,63.67
LTCUSD,20260130,101100,63.66,63.69,63.66,63.68
LTCUSD,20260130,101200,63.67,63.68,63.66,63.66
LTCUSD,20260130,101300,63.67,63.67,63.63,63.63
LTCUSD,20260130,101400,63.64,63.64,63.59,63.61
LTCUSD,20260130,101500,63.60,63.61,63.51,63.61
LTCUSD,20260130,101600,63.63,63.64,63.58,63.59
LTCUSD,20260130,101700,63.58,63.58,63.41,63.42
LTCUSD,20260130,101800,63.43,63.57,63.43,63.53
LTCUSD,20260130,101900,63.54,63.54,63.46,63.47
LTCUSD,20260130,102000,63.46,63.51,63.46,63.50
LTCUSD,20260130,102100,63.51,63.53,63.51,63.51
LTCUSD,20260130,102200,63.50,63.53,63.47,63.51
LTCUSD,20260130,102300,63.52,63.60,63.52,63.56
LTCUSD,20260130,102400,63.54,63.54,63.47,63.47
LTCUSD,20260130,102500,63.48,63.50,63.48,63.50
LTCUSD,20260130,102600,63.50,63.50,63.29,63.29
LTCUSD,20260130,102700,63.31,63.43,63.31,63.42
LTCUSD,20260130,102800,63.43,63.47,63.43,63.46
LTCUSD,20260130,102900,63.45,63.46,63.35,63.36
LTCUSD,20260130,103000,63.38,63.40,63.38,63.39
LTCUSD,20260130,103100,63.40,63.49,63.40,63.49
LTCUSD,20260130,103200,63.48,63.54,63.46,63.46
LTCUSD,20260130,103300,63.43,63.57,63.43,63.56
LTCUSD,20260130,103400,63.55,63.60,63.54,63.54
LTCUSD,20260130,103500,63.55,63.57,63.54,63.56
LTCUSD,20260130,103600,63.57,63.61,63.56,63.56
LTCUSD,20260130,103700,63.57,63.62,63.57,63.62
LTCUSD,20260130,103800,63.61,63.65,63.61,63.65
LTCUSD,20260130,103900,63.66,63.67,63.60,63.61
LTCUSD,20260130,104000,63.62,63.65,63.61,63.64
LTCUSD,20260130,104100,63.65,63.76,63.65,63.76
LTCUSD,20260130,104200,63.74,63.74,63.71,63.71
LTCUSD,20260130,104300,63.68,63.68,63.65,63.68
LTCUSD,20260130,104400,63.70,63.71,63.68,63.68
LTCUSD,20260130,104500,63.67,63.71,63.67,63.71
LTCUSD,20260130,104600,63.70,63.70,63.54,63.54
LTCUSD,20260130,104700,63.53,63.54,63.51,63.54
LTCUSD,20260130,104800,63.53,63.57,63.51,63.53
LTCUSD,20260130,104900,63.52,63.54,63.49,63.53
LTCUSD,20260130,105000,63.51,63.51,63.42,63.42
LTCUSD,20260130,105100,63.43,63.43,63.35,63.38
LTCUSD,20260130,105200,63.35,63.35,63.28,63.29
LTCUSD,20260130,105300,63.31,63.44,63.28,63.44
LTCUSD,20260130,105400,63.47,63.58,63.47,63.57
LTCUSD,20260130,105500,63.56,63.56,63.51,63.54
LTCUSD,20260130,105600,63.52,63.53,63.49,63.51
LTCUSD,20260130,105700,63.50,63.58,63.50,63.57
LTCUSD,20260130,105800,63.59,63.68,63.59,63.65
LTCUSD,20260130,105900,63.64,63.64,63.55,63.55
LTCUSD,20260130,110000,63.54,63.64,63.54,63.57
LTCUSD,20260130,110100,63.58,63.68,63.57,63.63
LTCUSD,20260130,110200,63.65,63.68,63.63,63.64
LTCUSD,20260130,110300,63.62,63.66,63.62,63.63
LTCUSD,20260130,110400,63.62,63.66,63.61,63.63
LTCUSD,20260130,110500,63.62,63.64,63.58,63.58
LTCUSD,20260130,110600,63.57,63.60,63.56,63.58
LTCUSD,20260130,110700,63.60,63.60,63.57,63.58
LTCUSD,20260130,110800,63.60,63.60,63.51,63.51
LTCUSD,20260130,110900,63.50,63.52,63.41,63.43
LTCUSD,20260130,111000,63.45,63.47,63.44,63.46
LTCUSD,20260130,111100,63.47,63.49,63.41,63.42
LTCUSD,20260130,111200,63.43,63.59,63.43,63.57
LTCUSD,20260130,111300,63.59,63.64,63.59,63.63
LTCUSD,20260130,111400,63.62,63.62,63.58,63.60
LTCUSD,20260130,111500,63.62,63.64,63.60,63.62
LTCUSD,20260130,111600,63.63,63.63,63.58,63.60
LTCUSD,20260130,111700,63.62,63.66,63.53,63.53
LTCUSD,20260130,111800,63.54,63.56,63.52,63.55
LTCUSD,20260130,111900,63.56,63.63,63.56,63.63
LTCUSD,20260130,112000,63.65,63.68,63.64,63.68
LTCUSD,20260130,112100,63.67,63.81,63.66,63.81
LTCUSD,20260130,112200,63.82,63.82,63.75,63.79
LTCUSD,20260130,112300,63.80,63.82,63.76,63.76
LTCUSD,20260130,112400,63.77,63.83,63.77,63.81
LTCUSD,20260130,112500,63.82,63.86,63.79,63.82
LTCUSD,20260130,112600,63.81,63.85,63.79,63.79
LTCUSD,20260130,112700,63.78,63.87,63.78,63.81
LTCUSD,20260130,112800,63.80,63.80,63.71,63.75
LTCUSD,20260130,112900,63.74,63.79,63.74,63.77
LTCUSD,20260130,113000,63.78,63.79,63.78,63.78
LTCUSD,20260130,113100,63.77,63.79,63.75,63.79
LTCUSD,20260130,113200,63.80,63.81,63.71,63.74
LTCUSD,20260130,113300,63.73,63.73,63.69,63.70
LTCUSD,20260130,113400,63.71,63.73,63.71,63.71
LTCUSD,20260130,113500,63.72,63.74,63.71,63.71
LTCUSD,20260130,113600,63.72,63.75,63.72,63.74
LTCUSD,20260130,113700,63.73,63.73,63.68,63.70
LTCUSD,20260130,113800,63.71,63.73,63.69,63.69
LTCUSD,20260130,113900,63.71,63.71,63.65,63.65
LTCUSD,20260130,114000,63.63,63.67,63.62,63.65
LTCUSD,20260130,114100,63.66,63.68,63.64,63.64
LTCUSD,20260130,114200,63.63,63.63,63.60,63.60
LTCUSD,20260130,114300,63.58,63.62,63.57,63.61
LTCUSD,20260130,114400,63.62,63.62,63.60,63.62
LTCUSD,20260130,114500,63.63,63.65,63.60,63.65
LTCUSD,20260130,114600,63.64,63.67,63.62,63.65
LTCUSD,20260130,114700,63.66,63.75,63.65,63.74
LTCUSD,20260130,114800,63.73,63.73,63.69,63.69
LTCUSD,20260130,114900,63.68,63.72,63.67,63.72
LTCUSD,20260130,115000,63.74,63.79,63.74,63.79
LTCUSD,20260130,115100,63.78,63.78,63.73,63.75
LTCUSD,20260130,115200,63.74,63.77,63.68,63.68
LTCUSD,20260130,115300,63.69,63.78,63.69,63.78
LTCUSD,20260130,115400,63.77,63.87,63.76,63.82
LTCUSD,20260130,115500,63.83,63.85,63.79,63.82
LTCUSD,20260130,115600,63.81,63.81,63.79,63.79
LTCUSD,20260130,115700,63.81,63.85,63.81,63.85
LTCUSD,20260130,115800,63.84,63.85,63.83,63.85
LTCUSD,20260130,115900,63.83,63.85,63.82,63.85
LTCUSD,20260130,120000,63.87,63.89,63.87,63.89
LTCUSD,20260130,120100,63.87,63.87,63.82,63.83
LTCUSD,20260130,120200,63.82,63.86,63.82,63.85
LTCUSD,20260130,120300,63.86,63.88,63.83,63.83
LTCUSD,20260130,120400,63.84,63.85,63.82,63.82
LTCUSD,20260130,120500,63.83,63.85,63.82,63.83
LTCUSD,20260130,120600,63.84,63.85,63.84,63.84
LTCUSD,20260130,120700,63.83,63.90,63.83,63.90
LTCUSD,20260130,120800,63.89,63.89,63.79,63.81
LTCUSD,20260130,120900,63.79,63.83,63.79,63.82
LTCUSD,20260130,121000,63.83,63.83,63.82,63.82
LTCUSD,20260130,121100,63.83,63.85,63.82,63.85
LTCUSD,20260130,121200,63.88,63.90,63.88,63.90
LTCUSD,20260130,121300,63.89,63.93,63.88,63.93
LTCUSD,20260130,121400,63.92,63.92,63.90,63.92
LTCUSD,20260130,121500,63.90,63.90,63.88,63.88
LTCUSD,20260130,121600,63.87,63.89,63.86,63.88
LTCUSD,20260130,121700,63.89,63.92,63.87,63.90
LTCUSD,20260130,121800,63.91,63.93,63.90,63.93
LTCUSD,20260130,121900,63.94,63.94,63.90,63.90
LTCUSD,20260130,122000,63.89,63.92,63.86,63.86
LTCUSD,20260130,122100,63.85,63.85,63.80,63.83
LTCUSD,20260130,122200,63.84,63.90,63.84,63.88
LTCUSD,20260130,122300,63.89,63.89,63.83,63.83
LTCUSD,20260130,122400,63.82,63.83,63.82,63.83
LTCUSD,20260130,122500,63.82,63.88,63.82,63.87
LTCUSD,20260130,122600,63.86,63.86,63.85,63.86
LTCUSD,20260130,122700,63.87,63.88,63.85,63.85
LTCUSD,20260130,122800,63.86,63.87,63.85,63.85
LTCUSD,20260130,122900,63.86,63.87,63.86,63.87
LTCUSD,20260130,123000,63.86,63.90,63.86,63.90
LTCUSD,20260130,123100,63.88,63.88,63.86,63.88
LTCUSD,20260130,123200,63.89,63.93,63.89,63.93
LTCUSD,20260130,123300,63.92,63.96,63.92,63.96
LTCUSD,20260130,123400,63.94,64.03,63.94,64.02
LTCUSD,20260130,123500,64.01,64.01,63.96,63.96
LTCUSD,20260130,123600,63.97,63.97,63.96,63.97
LTCUSD,20260130,123700,63.98,63.99,63.98,63.99
LTCUSD,20260130,123800,63.98,63.99,63.97,63.99
LTCUSD,20260130,123900,63.98,63.98,63.93,63.94
LTCUSD,20260130,124000,63.95,63.97,63.95,63.97
LTCUSD,20260130,124100,63.97,63.97,63.96,63.97
LTCUSD,20260130,124200,64.00,64.07,64.00,64.04
LTCUSD,20260130,124300,64.06,64.12,64.06,64.10
LTCUSD,20260130,124400,64.09,64.10,64.04,64.04
LTCUSD,20260130,124500,64.03,64.03,63.95,63.96
LTCUSD,20260130,124600,63.98,64.03,63.98,64.00
LTCUSD,20260130,124700,63.99,63.99,63.98,63.99
LTCUSD,20260130,124800,64.00,64.03,64.00,64.03
LTCUSD,20260130,124900,64.04,64.06,64.04,64.04
LTCUSD,20260130,125000,64.03,64.04,63.92,63.93
LTCUSD,20260130,125100,63.94,64.07,63.94,64.07
LTCUSD,20260130,125200,64.06,64.18,64.06,64.16
LTCUSD,20260130,125300,64.17,64.38,64.17,64.35
LTCUSD,20260130,125400,64.36,64.48,64.36,64.48
LTCUSD,20260130,125500,64.46,64.66,64.43,64.65
LTCUSD,20260130,125600,64.64,64.68,64.49,64.49
LTCUSD,20260130,125700,64.48,64.50,64.40,64.46
LTCUSD,20260130,125800,64.44,64.47,64.42,64.47
LTCUSD,20260130,125900,64.49,64.49,64.44,64.46
LTCUSD,20260130,130000,64.45,64.49,64.44,64.49
LTCUSD,20260130,130100,64.50,64.56,64.50,64.53
LTCUSD,20260130,130200,64.52,64.54,64.47,64.47
LTCUSD,20260130,130300,64.49,64.54,64.47,64.51
LTCUSD,20260130,130400,64.50,64.50,64.36,64.36
LTCUSD,20260130,130500,64.38,64.46,64.38,64.40
LTCUSD,20260130,130600,64.38,64.40,64.35,64.35
LTCUSD,20260130,130700,64.33,64.35,64.31,64.33
LTCUSD,20260130,130800,64.34,64.35,64.31,64.31
LTCUSD,20260130,130900,64.30,64.32,64.29,64.31
LTCUSD,20260130,131000,64.30,64.30,64.26,64.26
LTCUSD,20260130,131100,64.27,64.29,64.27,64.29
LTCUSD,20260130,131200,64.30,64.30,64.26,64.27
LTCUSD,20260130,131300,64.28,64.28,64.26,64.26
LTCUSD,20260130,131400,64.24,64.24,64.22,64.23
LTCUSD,20260130,131500,64.22,64.24,64.19,64.19
LTCUSD,20260130,131600,64.21,64.21,64.15,64.17
LTCUSD,20260130,131700,64.16,64.19,64.16,64.17
LTCUSD,20260130,131800,64.18,64.20,64.18,64.18
LTCUSD,20260130,131900,64.19,64.22,64.19,64.20
LTCUSD,20260130,132000,64.18,64.19,64.15,64.15
LTCUSD,20260130,132100,64.16,64.16,64.14,64.15
LTCUSD,20260130,132200,64.16,64.18,64.15,64.15
LTCUSD,20260130,132300,64.17,64.18,64.16,64.17
LTCUSD,20260130,132400,64.18,64.20,64.18,64.18
LTCUSD,20260130,132500,64.17,64.17,64.11,64.13
LTCUSD,20260130,132600,64.14,64.18,64.04,64.04
LTCUSD,20260130,132700,64.05,64.08,64.04,64.07
LTCUSD,20260130,132800,64.10,64.11,64.09,64.11
LTCUSD,20260130,132900,64.12,64.14,64.11,64.12
LTCUSD,20260130,133000,64.14,64.17,64.12,64.13
LTCUSD,20260130,133100,64.12,64.14,64.11,64.12
LTCUSD,20260130,133200,64.10,64.12,64.10,64.11
LTCUSD,20260130,133300,64.11,64.11,64.10,64.10
LTCUSD,20260130,133400,64.09,64.09,63.99,64.00
LTCUSD,20260130,133500,64.01,64.08,64.00,64.05
LTCUSD,20260130,133600,64.04,64.07,64.04,64.04
LTCUSD,20260130,133700,64.05,64.14,64.05,64.13
LTCUSD,20260130,133800,64.12,64.12,64.08,64.08
LTCUSD,20260130,133900,64.10,64.12,64.08,64.10
LTCUSD,20260130,134000,64.08,64.10,64.06,64.07
LTCUSD,20260130,134100,64.06,64.06,64.04,64.05
LTCUSD,20260130,134200,64.06,64.12,64.06,64.10
LTCUSD,20260130,134300,64.08,64.10,64.07,64.10
LTCUSD,20260130,134400,64.09,64.10,64.08,64.08
LTCUSD,20260130,134500,64.07,64.08,64.00,64.00
LTCUSD,20260130,134600,64.01,64.03,63.96,63.96
LTCUSD,20260130,134700,63.99,64.09,63.99,64.08
LTCUSD,20260130,134800,64.07,64.09,64.06,64.08
LTCUSD,20260130,134900,64.09,64.10,64.06,64.06
LTCUSD,20260130,135000,64.05,64.07,64.03,64.07
LTCUSD,20260130,135100,64.08,64.10,64.06,64.09
LTCUSD,20260130,135200,64.08,64.08,63.98,63.98
LTCUSD,20260130,135300,63.99,64.01,63.98,63.98
LTCUSD,20260130,135400,63.97,63.97,63.95,63.96
LTCUSD,20260130,135500,63.97,63.97,63.90,63.91
LTCUSD,20260130,135600,63.92,63.93,63.90,63.90
LTCUSD,20260130,135700,63.91,63.92,63.89,63.90
LTCUSD,20260130,135800,63.90,63.90,63.89,63.89
LTCUSD,20260130,135900,63.90,63.99,63.90,63.97
LTCUSD,20260130,140000,63.98,64.03,63.97,64.01
LTCUSD,20260130,140100,64.00,64.10,64.00,64.03
LTCUSD,20260130,140200,64.04,64.07,63.97,63.97
LTCUSD,20260130,140300,63.98,64.01,63.96,64.00
LTCUSD,20260130,140400,63.99,63.99,63.83,63.88
LTCUSD,20260130,140500,63.87,63.88,63.78,63.83
LTCUSD,20260130,140600,63.84,63.86,63.74,63.74
LTCUSD,20260130,140700,63.75,63.78,63.75,63.75
LTCUSD,20260130,140800,63.76,63.77,63.73,63.74
LTCUSD,20260130,140900,63.73,63.79,63.68,63.79
LTCUSD,20260130,141000,63.77,63.77,63.75,63.76
LTCUSD,20260130,141100,63.77,63.86,63.77,63.86
LTCUSD,20260130,141200,63.87,63.90,63.87,63.90
LTCUSD,20260130,141300,63.88,63.91,63.88,63.89
LTCUSD,20260130,141400,63.90,63.90,63.85,63.88
LTCUSD,20260130,141500,63.86,63.90,63.86,63.88
LTCUSD,20260130,141600,63.87,63.87,63.86,63.86
LTCUSD,20260130,141700,63.85,63.89,63.82,63.84
LTCUSD,20260130,141800,63.83,63.87,63.83,63.86
LTCUSD,20260130,141900,63.85,63.86,63.82,63.86
LTCUSD,20260130,142000,63.87,63.93,63.87,63.90
LTCUSD,20260130,142100,63.89,63.89,63.82,63.83
LTCUSD,20260130,142200,63.84,63.90,63.83,63.89
LTCUSD,20260130,142300,63.90,63.91,63.89,63.90
LTCUSD,20260130,142400,63.91,63.94,63.89,63.89
LTCUSD,20260130,142500,63.88,63.90,63.85,63.85
LTCUSD,20260130,142600,63.83,63.83,63.77,63.79
LTCUSD,20260130,142700,63.81,63.87,63.81,63.86
LTCUSD,20260130,142800,63.87,63.88,63.84,63.85
LTCUSD,20260130,142900,63.83,63.85,63.83,63.85
LTCUSD,20260130,143000,63.84,63.87,63.79,63.86
LTCUSD,20260130,143100,63.88,63.88,63.49,63.72
LTCUSD,20260130,143200,63.71,63.81,63.69,63.71
LTCUSD,20260130,143300,63.75,63.88,63.75,63.85
LTCUSD,20260130,143400,63.84,63.88,63.79,63.86
LTCUSD,20260130,143500,63.85,63.89,63.83,63.89
LTCUSD,20260130,143600,63.88,64.10,63.87,64.00
LTCUSD,20260130,143700,63.98,64.01,63.91,63.93
LTCUSD,20260130,143800,63.90,63.90,63.85,63.89
LTCUSD,20260130,143900,63.88,63.95,63.88,63.90
LTCUSD,20260130,144000,63.88,63.88,63.74,63.79
LTCUSD,20260130,144100,63.81,63.85,63.81,63.83
LTCUSD,20260130,144200,63.84,63.88,63.82,63.85
LTCUSD,20260130,144300,63.83,63.84,63.78,63.78
LTCUSD,20260130,144400,63.77,63.85,63.77,63.85
LTCUSD,20260130,144500,63.86,63.93,63.86,63.93
LTCUSD,20260130,144600,63.92,63.92,63.82,63.82
LTCUSD,20260130,144700,63.84,63.86,63.84,63.85
LTCUSD,20260130,144800,63.86,63.87,63.76,63.76
LTCUSD,20260130,144900,63.75,63.82,63.75,63.75
LTCUSD,20260130,145000,63.74,63.74,63.63,63.65
LTCUSD,20260130,145100,63.68,63.69,63.65,63.68
LTCUSD,20260130,145200,63.67,63.71,63.61,63.65
LTCUSD,20260130,145300,63.64,63.64,63.60,63.60
LTCUSD,20260130,145400,63.58,63.61,63.56,63.56
LTCUSD,20260130,145500,63.57,63.61,63.57,63.61
LTCUSD,20260130,145600,63.62,63.67,63.61,63.65
LTCUSD,20260130,145700,63.64,63.67,63.64,63.65
LTCUSD,20260130,145800,63.63,63.67,63.63,63.66
LTCUSD,20260130,145900,63.65,63.71,63.65,63.68
LTCUSD,20260130,150000,63.67,63.72,63.67,63.71
LTCUSD,20260130,150100,63.74,63.81,63.74,63.81
LTCUSD,20260130,150200,63.83,63.93,63.83,63.90
LTCUSD,20260130,150300,63.89,63.89,63.85,63.89
LTCUSD,20260130,150400,63.88,63.96,63.86,63.95
LTCUSD,20260130,150500,63.96,64.00,63.94,63.98
LTCUSD,20260130,150600,63.99,64.06,63.99,64.04
LTCUSD,20260130,150700,64.03,64.04,63.97,63.97
LTCUSD,20260130,150800,63.99,64.04,63.95,63.96
LTCUSD,20260130,150900,63.95,63.96,63.92,63.96
LTCUSD,20260130,151000,63.98,64.04,63.97,64.01
LTCUSD,20260130,151100,64.02,64.20,64.01,64.20
LTCUSD,20260130,151200,64.18,64.23,64.15,64.23
LTCUSD,20260130,151300,64.22,64.22,64.16,64.21
LTCUSD,20260130,151400,64.20,64.21,64.13,64.16
LTCUSD,20260130,151500,64.15,64.15,64.10,64.10
LTCUSD,20260130,151600,64.08,64.10,64.07,64.08
LTCUSD,20260130,151700,64.07,64.11,64.06,64.11
LTCUSD,20260130,151800,64.12,64.12,64.06,64.08
LTCUSD,20260130,151900,64.10,64.10,64.04,64.08
LTCUSD,20260130,152000,64.07,64.10,64.07,64.10
LTCUSD,20260130,152100,64.11,64.11,64.05,64.07
LTCUSD,20260130,152200,64.08,64.12,64.08,64.10
LTCUSD,20260130,152300,64.12,64.16,64.05,64.05
LTCUSD,20260130,152400,64.07,64.11,64.04,64.05
LTCUSD,20260130,152500,64.04,64.09,64.04,64.08
LTCUSD,20260130,152600,64.09,64.10,64.02,64.02
LTCUSD,20260130,152700,64.04,64.07,64.04,64.07
LTCUSD,20260130,152800,64.06,64.06,64.01,64.01
LTCUSD,20260130,152900,64.02,64.04,64.02,64.04
LTCUSD,20260130,153000,64.03,64.03,63.98,64.00
LTCUSD,20260130,153100,64.01,64.25,64.01,64.15
LTCUSD,20260130,153200,64.13,64.13,63.83,63.85
LTCUSD,20260130,153300,63.86,64.12,63.86,64.07
LTCUSD,20260130,153400,64.11,64.24,64.11,64.24
LTCUSD,20260130,153500,64.25,64.29,64.07,64.10
LTCUSD,20260130,153600,64.08,64.18,64.04,64.18
LTCUSD,20260130,153700,64.15,64.15,64.07,64.07
LTCUSD,20260130,153800,64.05,64.19,64.03,64.18
LTCUSD,20260130,153900,64.17,64.28,64.17,64.22
LTCUSD,20260130,154000,64.21,64.29,64.15,64.29
LTCUSD,20260130,154100,64.28,64.30,64.18,64.18
LTCUSD,20260130,154200,64.17,64.24,64.12,64.21
LTCUSD,20260130,154300,64.23,64.32,64.23,64.26
LTCUSD,20260130,154400,64.24,64.53,64.24,64.52
LTCUSD,20260130,154500,64.53,64.53,64.40,64.46
LTCUSD,20260130,154600,64.44,64.54,64.40,64.40
LTCUSD,20260130,154700,64.41,64.42,64.28,64.29
LTCUSD,20260130,154800,64.27,64.40,64.18,64.38
LTCUSD,20260130,154900,64.35,64.35,64.22,64.31
LTCUSD,20260130,155000,64.32,64.41,64.31,64.33
LTCUSD,20260130,155100,64.32,64.43,64.26,64.26
LTCUSD,20260130,155200,64.25,64.43,64.25,64.42
LTCUSD,20260130,155300,64.43,64.43,64.12,64.12
LTCUSD,20260130,155400,64.11,64.14,64.07,64.10
LTCUSD,20260130,155500,64.11,64.15,63.97,64.15
LTCUSD,20260130,155600,64.14,64.18,64.10,64.17
LTCUSD,20260130,155700,64.18,64.18,64.07,64.11
LTCUSD,20260130,155800,64.10,64.10,63.99,64.07
LTCUSD,20260130,155900,64.08,64.16,64.08,64.08
LTCUSD,20260130,160000,64.06,64.19,64.06,64.19
LTCUSD,20260130,160100,64.21,64.29,64.19,64.24
LTCUSD,20260130,160200,64.22,64.29,64.17,64.29
LTCUSD,20260130,160300,64.31,64.35,64.25,64.26
LTCUSD,20260130,160400,64.24,64.43,64.24,64.40
LTCUSD,20260130,160500,64.42,64.42,64.35,64.40
LTCUSD,20260130,160600,64.39,64.62,64.39,64.60
LTCUSD,20260130,160700,64.62,64.64,64.58,64.60
LTCUSD,20260130,160800,64.61,64.63,64.57,64.63
LTCUSD,20260130,160900,64.62,64.62,64.53,64.56
LTCUSD,20260130,161000,64.58,64.69,64.54,64.68
LTCUSD,20260130,161100,64.67,64.68,64.57,64.62
LTCUSD,20260130,161200,64.63,64.74,64.56,64.71
LTCUSD,20260130,161300,64.72,64.72,64.57,64.57
LTCUSD,20260130,161400,64.56,64.66,64.52,64.57
LTCUSD,20260130,161500,64.56,64.60,64.49,64.58
LTCUSD,20260130,161600,64.60,64.60,64.47,64.47
LTCUSD,20260130,161700,64.49,64.67,64.49,64.61
LTCUSD,20260130,161800,64.60,64.60,64.46,64.48
LTCUSD,20260130,161900,64.49,64.49,64.37,64.40
LTCUSD,20260130,162000,64.38,64.38,64.28,64.28
LTCUSD,20260130,162100,64.26,64.28,64.19,64.24
LTCUSD,20260130,162200,64.23,64.23,64.04,64.06
LTCUSD,20260130,162300,64.05,64.19,64.04,64.19
LTCUSD,20260130,162400,64.20,64.28,64.15,64.26
LTCUSD,20260130,162500,64.25,64.26,64.15,64.15
LTCUSD,20260130,162600,64.16,64.17,64.07,64.07
LTCUSD,20260130,162700,64.06,64.06,63.90,63.90
LTCUSD,20260130,162800,63.92,63.93,63.83,63.89
LTCUSD,20260130,162900,63.88,63.93,63.85,63.89
LTCUSD,20260130,163000,63.90,63.90,63.81,63.85
LTCUSD,20260130,163100,63.87,63.87,63.78,63.83
LTCUSD,20260130,163200,63.86,63.90,63.74,63.74
LTCUSD,20260130,163300,63.72,63.78,63.67,63.75
LTCUSD,20260130,163400,63.76,64.02,63.76,64.02
LTCUSD,20260130,163500,63.99,64.21,63.99,64.19
LTCUSD,20260130,163600,64.20,64.54,64.20,64.50
LTCUSD,20260130,163700,64.49,64.49,64.38,64.38
LTCUSD,20260130,163800,64.39,64.54,64.39,64.54
LTCUSD,20260130,163900,64.52,64.56,64.47,64.48
LTCUSD,20260130,164000,64.49,64.49,64.41,64.48
LTCUSD,20260130,164100,64.50,64.64,64.50,64.58
LTCUSD,20260130,164200,64.60,64.60,64.44,64.46
LTCUSD,20260130,164300,64.50,64.54,64.44,64.46
LTCUSD,20260130,164400,64.49,64.53,64.46,64.46
LTCUSD,20260130,164500,64.47,64.61,64.47,64.57
LTCUSD,20260130,164600,64.56,64.56,64.46,64.49
LTCUSD,20260130,164700,64.50,64.52,64.43,64.44
LTCUSD,20260130,164800,64.46,64.50,64.44,64.46
LTCUSD,20260130,164900,64.45,64.50,64.43,64.43
LTCUSD,20260130,165000,64.42,64.44,64.38,64.40
LTCUSD,20260130,165100,64.39,64.42,64.36,64.41
LTCUSD,20260130,165200,64.43,64.46,64.39,64.40
LTCUSD,20260130,165300,64.42,64.49,64.38,64.47
LTCUSD,20260130,165400,64.44,64.51,64.43,64.50
LTCUSD,20260130,165500,64.49,64.50,64.43,64.50
LTCUSD,20260130,165600,64.52,64.54,64.50,64.50
LTCUSD,20260130,165700,64.48,64.48,64.35,64.38
LTCUSD,20260130,165800,64.36,64.36,64.27,64.34
LTCUSD,20260130,165900,64.35,64.35,64.28,64.31
LTCUSD,20260130,170000,64.29,64.33,64.28,64.32
LTCUSD,20260130,170100,64.31,64.33,64.26,64.31
LTCUSD,20260130,170200,64.32,64.32,64.25,64.32
LTCUSD,20260130,170300,64.31,64.41,64.27,64.39
LTCUSD,20260130,170400,64.36,64.36,64.31,64.33
LTCUSD,20260130,170500,64.32,64.32,64.15,64.21
LTCUSD,20260130,170600,64.20,64.21,64.15,64.20
LTCUSD,20260130,170700,64.21,64.35,64.20,64.35
LTCUSD,20260130,170800,64.37,64.48,64.36,64.43
LTCUSD,20260130,170900,64.42,64.43,64.35,64.38
LTCUSD,20260130,171000,64.39,64.43,64.36,64.40
LTCUSD,20260130,171100,64.38,64.44,64.30,64.39
LTCUSD,20260130,171200,64.40,64.49,64.40,64.49
LTCUSD,20260130,171300,64.48,64.50,64.42,64.50
LTCUSD,20260130,171400,64.51,64.54,64.46,64.48
LTCUSD,20260130,171500,64.49,64.53,64.49,64.50
LTCUSD,20260130,171600,64.49,64.49,64.42,64.44
LTCUSD,20260130,171700,64.43,64.43,64.36,64.37
LTCUSD,20260130,171800,64.36,64.43,64.35,64.43
LTCUSD,20260130,171900,64.42,64.42,64.27,64.35
LTCUSD,20260130,172000,64.36,64.40,64.32,64.40
LTCUSD,20260130,172100,64.36,64.36,64.25,64.28
LTCUSD,20260130,172200,64.29,64.29,64.18,64.18
LTCUSD,20260130,172300,64.19,64.26,64.18,64.23
LTCUSD,20260130,172400,64.24,64.24,64.07,64.07
LTCUSD,20260130,172500,64.06,64.09,64.04,64.05
LTCUSD,20260130,172600,64.06,64.08,63.94,64.04
LTCUSD,20260130,172700,64.07,64.12,64.07,64.08
LTCUSD,20260130,172800,64.10,64.35,64.10,64.35
LTCUSD,20260130,172900,64.38,64.57,64.35,64.49
LTCUSD,20260130,173000,64.50,64.57,64.44,64.44
LTCUSD,20260130,173100,64.42,64.53,64.40,64.47
LTCUSD,20260130,173200,64.46,64.50,64.43,64.43
LTCUSD,20260130,173300,64.42,64.55,64.35,64.54
LTCUSD,20260130,173400,64.55,64.64,64.43,64.43
LTCUSD,20260130,173500,64.44,64.51,64.42,64.42
LTCUSD,20260130,173600,64.43,64.56,64.41,64.56
LTCUSD,20260130,173700,64.58,64.60,64.54,64.54
LTCUSD,20260130,173800,64.55,64.86,64.55,64.79
LTCUSD,20260130,173900,64.82,64.93,64.82,64.83
LTCUSD,20260130,174000,64.82,64.82,64.69,64.71
LTCUSD,20260130,174100,64.72,64.85,64.72,64.85
LTCUSD,20260130,174200,64.86,64.89,64.82,64.83
LTCUSD,20260130,174300,64.84,64.86,64.79,64.86
LTCUSD,20260130,174400,64.85,64.92,64.85,64.90
LTCUSD,20260130,174500,64.92,64.92,64.82,64.82
LTCUSD,20260130,174600,64.80,64.82,64.74,64.75
LTCUSD,20260130,174700,64.76,64.76,64.69,64.75
LTCUSD,20260130,174800,64.74,64.74,64.67,64.67
LTCUSD,20260130,174900,64.68,64.69,64.63,64.68
LTCUSD,20260130,175000,64.66,64.66,64.54,64.56
LTCUSD,20260130,175100,64.57,64.59,64.53,64.57
LTCUSD,20260130,175200,64.54,64.57,64.52,64.52
LTCUSD,20260130,175300,64.51,64.53,64.49,64.51
LTCUSD,20260130,175400,64.52,64.64,64.52,64.59
LTCUSD,20260130,175500,64.60,64.65,64.56,64.56
LTCUSD,20260130,175600,64.57,64.61,64.54,64.58
LTCUSD,20260130,175700,64.59,64.60,64.48,64.56
LTCUSD,20260130,175800,64.55,64.55,64.49,64.52
LTCUSD,20260130,175900,64.51,64.51,64.46,64.51
LTCUSD,20260130,180000,64.50,64.57,64.50,64.57
LTCUSD,20260130,180100,64.58,64.58,64.47,64.48
LTCUSD,20260130,180200,64.47,64.47,64.33,64.38
LTCUSD,20260130,180300,64.40,64.43,64.36,64.38
LTCUSD,20260130,180400,64.39,64.43,64.33,64.33
LTCUSD,20260130,180500,64.32,64.33,64.26,64.29
LTCUSD,20260130,180600,64.31,64.34,64.26,64.31
LTCUSD,20260130,180700,64.30,64.30,64.25,64.26
LTCUSD,20260130,180800,64.25,64.30,64.25,64.26
LTCUSD,20260130,180900,64.27,64.36,64.27,64.36
LTCUSD,20260130,181000,64.38,64.40,64.34,64.34
LTCUSD,20260130,181100,64.35,64.46,64.35,64.45
LTCUSD,20260130,181200,64.46,64.50,64.40,64.44
LTCUSD,20260130,181300,64.43,64.47,64.40,64.46
LTCUSD,20260130,181400,64.44,64.46,64.37,64.37
LTCUSD,20260130,181500,64.38,64.47,64.38,64.38
LTCUSD,20260130,181600,64.37,64.43,64.35,64.43
LTCUSD,20260130,181700,64.44,64.52,64.43,64.43
LTCUSD,20260130,181800,64.44,64.52,64.43,64.50
LTCUSD,20260130,181900,64.52,64.56,64.46,64.46
LTCUSD,20260130,182000,64.48,64.58,64.47,64.58
LTCUSD,20260130,182100,64.60,64.64,64.60,64.60
LTCUSD,20260130,182200,64.61,64.68,64.60,64.68
LTCUSD,20260130,182300,64.69,65.07,64.69,65.03
LTCUSD,20260130,182400,65.01,65.07,64.99,65.04
LTCUSD,20260130,182500,65.03,65.09,65.00,65.09
LTCUSD,20260130,182600,65.08,65.11,65.06,65.10
LTCUSD,20260130,182700,65.11,65.11,65.04,65.08
LTCUSD,20260130,182800,65.07,65.11,65.04,65.10
LTCUSD,20260130,182900,65.09,65.14,65.04,65.12
LTCUSD,20260130,183000,65.10,65.11,65.08,65.08
LTCUSD,20260130,183100,65.07,65.08,64.93,64.96
LTCUSD,20260130,183200,64.95,64.96,64.83,64.87
LTCUSD,20260130,183300,64.89,64.90,64.83,64.87
LTCUSD,20260130,183400,64.86,64.86,64.68,64.68
LTCUSD,20260130,183500,64.70,64.71,64.68,64.71
LTCUSD,20260130,183600,64.70,64.70,64.62,64.69
LTCUSD,20260130,183700,64.70,64.81,64.69,64.81
LTCUSD,20260130,183800,64.82,64.90,64.82,64.85
LTCUSD,20260130,183900,64.83,64.93,64.78,64.79
LTCUSD,20260130,184000,64.80,64.80,64.76,64.76
LTCUSD,20260130,184100,64.74,64.85,64.74,64.82
LTCUSD,20260130,184200,64.81,64.82,64.75,64.75
LTCUSD,20260130,184300,64.76,64.82,64.72,64.82
LTCUSD,20260130,184400,64.81,64.81,64.75,64.79
LTCUSD,20260130,184500,64.81,64.88,64.81,64.88
LTCUSD,20260130,184600,64.89,64.89,64.81,64.85
LTCUSD,20260130,184700,64.87,64.88,64.79,64.83
LTCUSD,20260130,184800,64.82,64.82,64.74,64.74
LTCUSD,20260130,184900,64.75,64.87,64.75,64.85
LTCUSD,20260130,185000,64.86,64.88,64.79,64.88
LTCUSD,20260130,185100,64.87,64.87,64.81,64.82
LTCUSD,20260130,185200,64.81,64.90,64.78,64.86
LTCUSD,20260130,185300,64.88,64.90,64.73,64.74
LTCUSD,20260130,185400,64.75,64.80,64.74,64.77
LTCUSD,20260130,185500,64.76,64.82,64.75,64.78
LTCUSD,20260130,185600,64.77,64.85,64.77,64.85
LTCUSD,20260130,185700,64.83,64.88,64.82,64.83
LTCUSD,20260130,185800,64.85,64.89,64.81,64.89
LTCUSD,20260130,185900,64.88,64.88,64.75,64.76
LTCUSD,20260130,190000,64.75,64.81,64.74,64.77
LTCUSD,20260130,190100,64.78,64.79,64.75,64.75
LTCUSD,20260130,190200,64.76,64.82,64.72,64.82
LTCUSD,20260130,190300,64.83,64.93,64.83,64.84
LTCUSD,20260130,190400,64.85,64.88,64.79,64.80
LTCUSD,20260130,190500,64.81,64.83,64.81,64.81
LTCUSD,20260130,190600,64.82,64.83,64.76,64.82
LTCUSD,20260130,190700,64.81,64.81,64.69,64.69
LTCUSD,20260130,190800,64.68,64.72,64.65,64.71
LTCUSD,20260130,190900,64.73,64.75,64.59,64.59
LTCUSD,20260130,191000,64.56,64.60,64.53,64.57
LTCUSD,20260130,191100,64.56,64.57,64.44,64.44
LTCUSD,20260130,191200,64.46,64.52,64.46,64.50
LTCUSD,20260130,191300,64.49,64.49,64.43,64.43
LTCUSD,20260130,191400,64.44,64.48,64.42,64.43
LTCUSD,20260130,191500,64.44,64.46,64.31,64.33
LTCUSD,20260130,191600,64.34,64.36,64.17,64.18
LTCUSD,20260130,191700,64.17,64.17,64.00,64.01
LTCUSD,20260130,191800,64.02,64.04,63.95,63.97
LTCUSD,20260130,191900,63.96,63.96,63.78,63.79
LTCUSD,20260130,192000,63.80,63.83,63.69,63.70
LTCUSD,20260130,192100,63.71,63.71,63.39,63.44
LTCUSD,20260130,192200,63.45,63.53,63.39,63.47
LTCUSD,20260130,192300,63.46,63.51,63.24,63.27
LTCUSD,20260130,192400,63.26,63.31,63.17,63.28
LTCUSD,20260130,192500,63.26,63.38,63.17,63.38
LTCUSD,20260130,192600,63.35,63.52,63.32,63.46
LTCUSD,20260130,192700,63.44,63.86,63.44,63.79
LTCUSD,20260130,192800,63.81,63.89,63.76,63.85
LTCUSD,20260130,192900,63.84,63.90,63.71,63.71
LTCUSD,20260130,193000,63.73,63.94,63.73,63.92
LTCUSD,20260130,193100,63.93,64.08,63.87,63.87
LTCUSD,20260130,193200,63.86,64.01,63.85,63.85
LTCUSD,20260130,193300,63.83,63.83,63.69,63.70
LTCUSD,20260130,193400,63.71,63.74,63.64,63.67
LTCUSD,20260130,193500,63.68,63.73,63.61,63.65
LTCUSD,20260130,193600,63.68,63.78,63.68,63.72
LTCUSD,20260130,193700,63.74,63.88,63.74,63.75
LTCUSD,20260130,193800,63.76,63.82,63.74,63.81
LTCUSD,20260130,193900,63.82,63.87,63.76,63.78
LTCUSD,20260130,194000,63.79,63.82,63.71,63.82
LTCUSD,20260130,194100,63.83,63.85,63.75,63.82
LTCUSD,20260130,194200,63.81,63.82,63.71,63.79
LTCUSD,20260130,194300,63.80,63.94,63.80,63.94
LTCUSD,20260130,194400,63.93,64.37,63.93,64.37
LTCUSD,20260130,194500,64.40,64.54,64.40,64.54
LTCUSD,20260130,194600,64.55,64.68,64.44,64.52
LTCUSD,20260130,194700,64.51,64.51,64.41,64.43
LTCUSD,20260130,194800,64.44,64.89,64.44,64.89
LTCUSD,20260130,194900,64.88,64.88,64.75,64.79
LTCUSD,20260130,195000,64.78,64.90,64.72,64.85
LTCUSD,20260130,195100,64.83,64.83,64.74,64.74
LTCUSD,20260130,195200,64.71,64.71,64.57,64.61
LTCUSD,20260130,195300,64.62,64.75,64.62,64.75
LTCUSD,20260130,195400,64.76,64.78,64.68,64.78
LTCUSD,20260130,195500,64.79,64.93,64.76,64.93
LTCUSD,20260130,195600,64.92,65.00,64.92,64.93
LTCUSD,20260130,195700,64.94,64.97,64.92,64.95
LTCUSD,20260130,195800,64.93,64.95,64.89,64.92
LTCUSD,20260130,195900,64.93,65.07,64.93,65.07
LTCUSD,20260130,200000,65.10,65.22,65.04,65.09
LTCUSD,20260130,200100,65.08,65.19,65.08,65.15
LTCUSD,20260130,200200,65.16,65.29,65.16,65.23
LTCUSD,20260130,200300,65.21,65.29,65.14,65.16
LTCUSD,20260130,200400,65.15,65.25,65.06,65.24
LTCUSD,20260130,200500,65.25,65.31,65.22,65.22
LTCUSD,20260130,200600,65.21,65.29,65.18,65.24
LTCUSD,20260130,200700,65.23,65.31,65.19,65.26
LTCUSD,20260130,200800,65.23,65.23,65.07,65.18
LTCUSD,20260130,200900,65.19,65.25,65.14,65.22
LTCUSD,20260130,201000,65.23,65.24,65.04,65.08
LTCUSD,20260130,201100,65.07,65.09,65.05,65.08
LTCUSD,20260130,201200,65.07,65.07,65.02,65.06
LTCUSD,20260130,201300,65.05,65.07,65.03,65.03
LTCUSD,20260130,201400,65.01,65.13,65.00,65.12
LTCUSD,20260130,201500,65.11,65.15,65.09,65.11
LTCUSD,20260130,201600,65.10,65.12,65.06,65.11
LTCUSD,20260130,201700,65.12,65.21,65.12,65.19
LTCUSD,20260130,201800,65.18,65.25,65.14,65.21
LTCUSD,20260130,201900,65.19,65.33,65.19,65.24
LTCUSD,20260130,202000,65.22,65.39,65.22,65.38
LTCUSD,20260130,202100,65.36,65.46,65.35,65.46
LTCUSD,20260130,202200,65.44,65.46,65.43,65.43
LTCUSD,20260130,202300,65.42,65.43,65.33,65.40
LTCUSD,20260130,202400,65.39,65.40,65.32,65.34
LTCUSD,20260130,202500,65.35,65.43,65.29,65.43
LTCUSD,20260130,202600,65.44,65.49,65.44,65.45
LTCUSD,20260130,202700,65.44,65.44,65.39,65.43
LTCUSD,20260130,202800,65.44,65.51,65.44,65.50
LTCUSD,20260130,202900,65.49,65.49,65.46,65.46
LTCUSD,20260130,203000,65.48,65.49,65.35,65.36
LTCUSD,20260130,203100,65.35,65.41,65.28,65.28
LTCUSD,20260130,203200,65.27,65.33,65.18,65.31
LTCUSD,20260130,203300,65.29,65.36,65.27,65.36
LTCUSD,20260130,203400,65.38,65.40,65.29,65.40
LTCUSD,20260130,203500,65.39,65.40,65.37,65.40
LTCUSD,20260130,203600,65.39,65.41,65.32,65.41
LTCUSD,20260130,203700,65.42,65.46,65.38,65.38
LTCUSD,20260130,203800,65.37,65.43,65.37,65.39
LTCUSD,20260130,203900,65.38,65.41,65.32,65.32
LTCUSD,20260130,204000,65.33,65.35,65.28,65.33
LTCUSD,20260130,204100,65.32,65.32,65.21,65.25
LTCUSD,20260130,204200,65.26,65.29,65.15,65.18
LTCUSD,20260130,204300,65.16,65.31,65.15,65.29
LTCUSD,20260130,204400,65.28,65.28,65.15,65.16
LTCUSD,20260130,204500,65.15,65.17,65.10,65.11
LTCUSD,20260130,204600,65.10,65.15,65.09,65.12
LTCUSD,20260130,204700,65.11,65.19,65.08,65.17
LTCUSD,20260130,204800,65.15,65.19,65.10,65.18
LTCUSD,20260130,204900,65.15,65.17,65.12,65.13
LTCUSD,20260130,205000,65.14,65.21,65.11,65.21
LTCUSD,20260130,205100,65.19,65.22,65.18,65.19
LTCUSD,20260130,205200,65.21,65.22,65.17,65.20
LTCUSD,20260130,205300,65.18,65.31,65.18,65.31
LTCUSD,20260130,205400,65.33,65.43,65.33,65.38
LTCUSD,20260130,205500,65.40,65.41,65.31,65.31
LTCUSD,20260130,205600,65.32,65.42,65.32,65.37
LTCUSD,20260130,205700,65.36,65.40,65.33,65.36
LTCUSD,20260130,205800,65.35,65.35,65.29,65.32
LTCUSD,20260130,205900,65.33,65.35,65.31,65.31
LTCUSD,20260130,210000,65.30,65.30,65.24,65.24
LTCUSD,20260130,210100,65.22,65.24,65.15,65.18
LTCUSD,20260130,210200,65.15,65.15,65.10,65.11
LTCUSD,20260130,210300,65.12,65.18,65.12,65.15
LTCUSD,20260130,210400,65.12,65.14,65.05,65.07
LTCUSD,20260130,210500,65.08,65.15,65.08,65.14
LTCUSD,20260130,210600,65.13,65.13,65.07,65.08
LTCUSD,20260130,210700,65.07,65.07,64.77,64.77
LTCUSD,20260130,210800,64.76,64.88,64.76,64.88
LTCUSD,20260130,210900,64.87,65.06,64.86,65.04
LTCUSD,20260130,211000,65.02,65.02,64.93,64.93
LTCUSD,20260130,211100,64.91,64.91,64.84,64.84
LTCUSD,20260130,211200,64.82,64.93,64.81,64.90
LTCUSD,20260130,211300,64.91,64.93,64.86,64.86
LTCUSD,20260130,211400,64.87,64.95,64.87,64.94
LTCUSD,20260130,211500,64.93,64.93,64.87,64.90
LTCUSD,20260130,211600,64.88,64.92,64.86,64.90
LTCUSD,20260130,211700,64.92,65.04,64.92,65.03
LTCUSD,20260130,211800,65.01,65.01,64.96,64.96
LTCUSD,20260130,211900,64.97,65.10,64.97,65.06
LTCUSD,20260130,212000,65.07,65.08,65.03,65.06
LTCUSD,20260130,212100,65.05,65.05,64.85,64.85
LTCUSD,20260130,212200,64.83,64.83,64.60,64.60
LTCUSD,20260130,212300,64.58,64.60,64.51,64.51
LTCUSD,20260130,212400,64.56,64.94,64.56,64.90
LTCUSD,20260130,212500,64.92,64.92,64.82,64.82
LTCUSD,20260130,212600,64.83,65.03,64.83,64.98
LTCUSD,20260130,212700,64.93,64.97,64.71,64.72
LTCUSD,20260130,212800,64.74,64.75,64.69,64.74
LTCUSD,20260130,212900,64.73,64.73,64.54,64.62
LTCUSD,20260130,213000,64.63,64.72,64.62,64.67
LTCUSD,20260130,213100,64.66,64.81,64.66,64.79
LTCUSD,20260130,213200,64.78,64.82,64.67,64.74
LTCUSD,20260130,213300,64.76,64.88,64.75,64.77
LTCUSD,20260130,213400,64.76,64.85,64.76,64.85
LTCUSD,20260130,213500,64.83,64.83,64.75,64.79
LTCUSD,20260130,213600,64.78,64.94,64.74,64.74
LTCUSD,20260130,213700,64.71,64.71,64.48,64.48
LTCUSD,20260130,213800,64.27,64.36,64.27,64.31
LTCUSD,20260130,213900,64.32,64.35,64.25,64.29
LTCUSD,20260130,214000,64.31,64.54,64.31,64.51
LTCUSD,20260130,214100,64.52,64.57,64.50,64.50
LTCUSD,20260130,214200,64.53,64.60,64.46,64.46
LTCUSD,20260130,214300,64.45,64.56,64.40,64.56
LTCUSD,20260130,214400,64.58,64.66,64.54,64.66
LTCUSD,20260130,214500,64.67,64.73,64.58,64.58
LTCUSD,20260130,214600,64.57,64.75,64.57,64.62
LTCUSD,20260130,214700,64.63,64.71,64.63,64.65
LTCUSD,20260130,214800,64.64,64.75,64.64,64.71
LTCUSD,20260130,214900,64.72,64.76,64.68,64.68
LTCUSD,20260130,215000,64.71,64.74,64.61,64.65
LTCUSD,20260130,215100,64.68,64.70,64.60,64.60
LTCUSD,20260130,215200,64.57,64.57,64.46,64.46
LTCUSD,20260130,215300,64.44,64.51,64.42,64.51
LTCUSD,20260130,215400,64.49,64.49,64.43,64.46
LTCUSD,20260130,215500,64.47,64.67,64.47,64.65
LTCUSD,20260130,215600,64.60,64.64,64.57,64.64
LTCUSD,20260130,215700,64.65,64.65,64.58,64.65
LTCUSD,20260130,215800,64.68,64.68,64.52,64.54
LTCUSD,20260130,215900,64.52,64.54,64.47,64.50
LTCUSD,20260130,220000,64.49,64.54,64.44,64.51
LTCUSD,20260130,220100,64.52,64.60,64.52,64.55
LTCUSD,20260130,220200,64.54,64.59,64.49,64.59
LTCUSD,20260130,220300,64.60,64.61,64.53,64.53
LTCUSD,20260130,220400,64.54,64.60,64.54,64.57
LTCUSD,20260130,220500,64.58,64.58,64.52,64.53
LTCUSD,20260130,220600,64.54,64.65,64.54,64.62
LTCUSD,20260130,220700,64.64,64.71,64.64,64.66
LTCUSD,20260130,220800,64.67,64.67,64.57,64.57
LTCUSD,20260130,220900,64.56,64.56,64.49,64.52
LTCUSD,20260130,221000,64.53,64.54,64.51,64.53
LTCUSD,20260130,221100,64.54,64.54,64.46,64.51
LTCUSD,20260130,221200,64.52,64.56,64.52,64.56
LTCUSD,20260130,221300,64.57,64.60,64.56,64.59
LTCUSD,20260130,221400,64.60,64.69,64.60,64.65
LTCUSD,20260130,221500,64.66,64.67,64.60,64.62
LTCUSD,20260130,221600,64.63,64.67,64.63,64.64
LTCUSD,20260130,221700,64.66,64.85,64.66,64.85
LTCUSD,20260130,221800,64.90,65.00,64.85,64.95
LTCUSD,20260130,221900,64.97,65.10,64.96,64.96
LTCUSD,20260130,222000,64.95,64.96,64.82,64.83
LTCUSD,20260130,222100,64.85,64.94,64.85,64.94
LTCUSD,20260130,222200,64.95,64.96,64.86,64.95
LTCUSD,20260130,222300,64.94,64.96,64.88,64.90
LTCUSD,20260130,222400,64.91,64.93,64.90,64.93
LTCUSD,20260130,222500,64.92,64.92,64.79,64.79
LTCUSD,20260130,222600,64.80,64.88,64.80,64.85
LTCUSD,20260130,222700,64.84,64.85,64.79,64.79
LTCUSD,20260130,222800,64.77,64.79,64.74,64.79
LTCUSD,20260130,222900,64.77,64.83,64.77,64.78
LTCUSD,20260130,223000,64.76,64.78,64.74,64.75
LTCUSD,20260130,223100,64.76,64.77,64.69,64.73
LTCUSD,20260130,223200,64.74,64.76,64.72,64.76
LTCUSD,20260130,223300,64.77,64.85,64.77,64.83
LTCUSD,20260130,223400,64.82,64.89,64.82,64.88
LTCUSD,20260130,223500,64.89,64.90,64.88,64.89
LTCUSD,20260130,223600,64.88,64.93,64.85,64.85
LTCUSD,20260130,223700,64.83,64.83,64.68,64.69
LTCUSD,20260130,223800,64.68,64.69,64.62,64.62
LTCUSD,20260130,223900,64.61,64.61,64.57,64.57
LTCUSD,20260130,224000,64.58,64.69,64.58,64.68
LTCUSD,20260130,224100,64.67,64.67,64.64,64.65
LTCUSD,20260130,224200,64.64,64.64,64.60,64.60
LTCUSD,20260130,224300,64.62,64.65,64.62,64.62
LTCUSD,20260130,224400,64.63,64.68,64.63,64.68
LTCUSD,20260130,224500,64.66,64.72,64.66,64.71
LTCUSD,20260130,224600,64.73,64.85,64.73,64.82
LTCUSD,20260130,224700,64.81,64.89,64.81,64.86
LTCUSD,20260130,224800,64.85,64.85,64.76,64.76
LTCUSD,20260130,224900,64.77,64.94,64.77,64.93
LTCUSD,20260130,225000,64.94,64.99,64.93,64.96
LTCUSD,20260130,225100,64.94,64.94,64.83,64.85
LTCUSD,20260130,225200,64.86,64.89,64.86,64.88
LTCUSD,20260130,225300,64.89,64.92,64.89,64.92
LTCUSD,20260130,225400,64.93,64.97,64.93,64.97
LTCUSD,20260130,225500,64.98,64.99,64.93,64.98
LTCUSD,20260130,225600,64.97,64.97,64.94,64.96
LTCUSD,20260130,225700,64.95,64.96,64.92,64.96
LTCUSD,20260130,225800,64.98,65.01,64.96,64.97
LTCUSD,20260130,225900,64.98,65.03,64.97,65.01
LTCUSD,20260130,230000,65.02,65.02,64.97,64.99
LTCUSD,20260130,230100,64.96,64.96,64.85,64.90
LTCUSD,20260130,230200,64.92,64.99,64.92,64.99
LTCUSD,20260130,230300,65.00,65.01,64.94,64.94
LTCUSD,20260130,230400,64.93,64.93,64.86,64.93
LTCUSD,20260130,230500,64.92,64.92,64.88,64.91
LTCUSD,20260130,230600,64.92,64.93,64.90,64.90
LTCUSD,20260130,230700,64.89,64.89,64.80,64.81
LTCUSD,20260130,230800,64.82,64.83,64.82,64.83
LTCUSD,20260130,230900,64.85,64.85,64.81,64.85
LTCUSD,20260130,231000,64.86,64.90,64.86,64.90
LTCUSD,20260130,231100,64.92,64.96,64.90,64.96
LTCUSD,20260130,231200,64.97,65.01,64.96,65.00
LTCUSD,20260130,231300,64.99,64.99,64.94,64.98
LTCUSD,20260130,231400,64.96,64.96,64.82,64.85
LTCUSD,20260130,231500,64.86,64.86,64.79,64.79
LTCUSD,20260130,231600,64.80,64.85,64.79,64.82
LTCUSD,20260130,231700,64.83,64.83,64.65,64.65
LTCUSD,20260130,231800,64.64,64.68,64.60,64.60
LTCUSD,20260130,231900,64.62,64.67,64.62,64.67
LTCUSD,20260130,232000,64.68,64.71,64.60,64.60
LTCUSD,20260130,232100,64.61,64.66,64.61,64.65
LTCUSD,20260130,232200,64.66,64.66,64.61,64.64
LTCUSD,20260130,232300,64.65,64.71,64.64,64.71
LTCUSD,20260130,232400,64.73,64.73,64.66,64.71
LTCUSD,20260130,232500,64.72,64.72,64.68,64.68
LTCUSD,20260130,232600,64.69,64.70,64.65,64.67
LTCUSD,20260130,232700,64.66,64.66,64.64,64.64
LTCUSD,20260130,232800,64.65,64.66,64.64,64.64
LTCUSD,20260130,232900,64.62,64.62,64.58,64.58
LTCUSD,20260130,233000,64.59,64.59,64.54,64.57
LTCUSD,20260130,233100,64.58,64.68,64.58,64.68
LTCUSD,20260130,233200,64.71,64.75,64.68,64.68
LTCUSD,20260130,233300,64.67,64.68,64.67,64.67
LTCUSD,20260130,233400,64.68,64.83,64.68,64.83
LTCUSD,20260130,233500,64.82,64.82,64.79,64.79
LTCUSD,20260130,233600,64.78,64.86,64.77,64.86
LTCUSD,20260130,233700,64.88,64.89,64.88,64.88
LTCUSD,20260130,233800,64.88,64.89,64.83,64.83
LTCUSD,20260130,233900,64.82,64.92,64.81,64.90
LTCUSD,20260130,234000,64.91,64.91,64.79,64.85
LTCUSD,20260130,234100,64.86,64.92,64.86,64.92
LTCUSD,20260130,234200,64.93,64.93,64.86,64.92
LTCUSD,20260130,234300,64.93,64.94,64.93,64.94
LTCUSD,20260130,234400,64.93,64.93,64.90,64.90
LTCUSD,20260130,234500,64.91,64.91,64.89,64.89
LTCUSD,20260130,234600,64.88,64.88,64.87,64.88
LTCUSD,20260130,234700,64.87,64.88,64.82,64.82
LTCUSD,20260130,234800,64.80,64.82,64.80,64.82
LTCUSD,20260130,234900,64.83,64.93,64.83,64.93
LTCUSD,20260130,235000,64.94,64.94,64.94,64.94
LTCUSD,20260130,235100,64.94,64.94,64.89,64.89
LTCUSD,20260130,235200,64.88,64.90,64.88,64.90
LTCUSD,20260130,235300,64.91,64.92,64.88,64.88
LTCUSD,20260130,235400,64.89,64.92,64.89,64.92
LTCUSD,20260130,235500,64.93,64.94,64.86,64.88
LTCUSD,20260130,235600,64.90,64.94,64.90,64.94
LTCUSD,20260130,235700,64.94,64.94,64.88,64.88
LTCUSD,20260130,235800,64.89,64.90,64.89,64.90
LTCUSD,20260130,235900,64.91,64.97,64.91,64.97
LTCUSD,20260131,000000,64.98,65.03,64.98,65.00
USDILS,20260130,000100,3.092,3.092,3.092,3.092
USDILS,20260130,000200,3.092,3.092,3.092,3.092
USDILS,20260130,000300,3.092,3.092,3.092,3.092
USDILS,20260130,000400,3.092,3.092,3.092,3.092
USDILS,20260130,000500,3.092,3.092,3.092,3.092
USDILS,20260130,000600,3.092,3.092,3.092,3.092
USDILS,20260130,000700,3.092,3.092,3.092,3.092
USDILS,20260130,000800,3.092,3.092,3.092,3.092
USDILS,20260130,000900,3.092,3.092,3.092,3.092
USDILS,20260130,001000,3.092,3.092,3.092,3.092
USDILS,20260130,001100,3.092,3.092,3.092,3.092
USDILS,20260130,001200,3.092,3.092,3.092,3.092
USDILS,20260130,001300,3.092,3.092,3.092,3.092
USDILS,20260130,001400,3.092,3.092,3.092,3.092
USDILS,20260130,001500,3.092,3.092,3.092,3.092
USDILS,20260130,001600,3.092,3.092,3.092,3.092
USDILS,20260130,001700,3.092,3.092,3.092,3.092
USDILS,20260130,001800,3.092,3.092,3.092,3.092
USDILS,20260130,001900,3.092,3.092,3.092,3.092
USDILS,20260130,002000,3.092,3.092,3.092,3.092
USDILS,20260130,002100,3.092,3.092,3.092,3.092
USDILS,20260130,002200,3.092,3.092,3.092,3.092
USDILS,20260130,002300,3.092,3.092,3.092,3.092
USDILS,20260130,002400,3.092,3.092,3.092,3.092
USDILS,20260130,002500,3.092,3.092,3.092,3.092
USDILS,20260130,002600,3.092,3.092,3.092,3.092
USDILS,20260130,002700,3.092,3.092,3.092,3.092
USDILS,20260130,002800,3.092,3.092,3.092,3.092
USDILS,20260130,002900,3.092,3.092,3.092,3.092
USDILS,20260130,003000,3.092,3.092,3.092,3.092
USDILS,20260130,003100,3.092,3.092,3.092,3.092
USDILS,20260130,003200,3.092,3.092,3.092,3.092
USDILS,20260130,003300,3.092,3.092,3.092,3.092
USDILS,20260130,003400,3.092,3.092,3.092,3.092
USDILS,20260130,003500,3.092,3.092,3.092,3.092
USDILS,20260130,003600,3.092,3.092,3.092,3.092
USDILS,20260130,003700,3.092,3.092,3.092,3.092
USDILS,20260130,003800,3.092,3.092,3.092,3.092
USDILS,20260130,003900,3.092,3.092,3.092,3.092
USDILS,20260130,004000,3.092,3.092,3.092,3.092
USDILS,20260130,004100,3.092,3.092,3.092,3.092
USDILS,20260130,004200,3.092,3.092,3.092,3.092
USDILS,20260130,004300,3.092,3.092,3.092,3.092
USDILS,20260130,004400,3.092,3.092,3.092,3.092
USDILS,20260130,004500,3.092,3.092,3.092,3.092
USDILS,20260130,004600,3.092,3.092,3.092,3.092
USDILS,20260130,004700,3.092,3.092,3.092,3.092
USDILS,20260130,004800,3.092,3.092,3.092,3.092
USDILS,20260130,004900,3.092,3.092,3.092,3.092
USDILS,20260130,005000,3.092,3.092,3.092,3.092
USDILS,20260130,005100,3.092,3.092,3.092,3.092
USDILS,20260130,005200,3.092,3.092,3.092,3.092
USDILS,20260130,005300,3.092,3.092,3.092,3.092
USDILS,20260130,005400,3.092,3.092,3.092,3.092
USDILS,20260130,005500,3.092,3.092,3.092,3.092
USDILS,20260130,005600,3.092,3.092,3.092,3.092
USDILS,20260130,005700,3.092,3.092,3.092,3.092
USDILS,20260130,005800,3.092,3.092,3.092,3.092
USDILS,20260130,005900,3.092,3.092,3.092,3.092
USDILS,20260130,010000,3.092,3.092,3.092,3.092
USDILS,20260130,010100,3.092,3.092,3.092,3.092
USDILS,20260130,010200,3.092,3.092,3.092,3.092
USDILS,20260130,010300,3.092,3.092,3.092,3.092
USDILS,20260130,010400,3.092,3.092,3.092,3.092
USDILS,20260130,010500,3.092,3.092,3.092,3.092
USDILS,20260130,010600,3.092,3.092,3.092,3.092
USDILS,20260130,010700,3.092,3.092,3.092,3.092
USDILS,20260130,010800,3.092,3.092,3.092,3.092
USDILS,20260130,010900,3.092,3.092,3.092,3.092
USDILS,20260130,011000,3.092,3.092,3.092,3.092
USDILS,20260130,011100,3.092,3.092,3.092,3.092
USDILS,20260130,011200,3.092,3.092,3.092,3.092
USDILS,20260130,011300,3.092,3.092,3.092,3.092
USDILS,20260130,011400,3.092,3.092,3.092,3.092
USDILS,20260130,011500,3.092,3.092,3.092,3.092
USDILS,20260130,011600,3.092,3.092,3.092,3.092
USDILS,20260130,011700,3.092,3.092,3.092,3.092
USDILS,20260130,011800,3.092,3.092,3.092,3.092
USDILS,20260130,011900,3.092,3.092,3.092,3.092
USDILS,20260130,012000,3.092,3.092,3.092,3.092
USDILS,20260130,012100,3.092,3.092,3.092,3.092
USDILS,20260130,012200,3.092,3.092,3.092,3.092
USDILS,20260130,012300,3.092,3.092,3.092,3.092
USDILS,20260130,012400,3.092,3.092,3.092,3.092
USDILS,20260130,012500,3.092,3.092,3.092,3.092
USDILS,20260130,012600,3.092,3.092,3.092,3.092
USDILS,20260130,012700,3.092,3.092,3.092,3.092
USDILS,20260130,012800,3.092,3.092,3.092,3.092
USDILS,20260130,012900,3.092,3.092,3.092,3.092
USDILS,20260130,013000,3.092,3.092,3.092,3.092
USDILS,20260130,013100,3.092,3.092,3.092,3.092
USDILS,20260130,013200,3.092,3.092,3.092,3.092
USDILS,20260130,013300,3.092,3.092,3.092,3.092
USDILS,20260130,013400,3.092,3.092,3.092,3.092
USDILS,20260130,013500,3.092,3.092,3.092,3.092
USDILS,20260130,013600,3.092,3.092,3.092,3.092
USDILS,20260130,013700,3.092,3.092,3.092,3.092
USDILS,20260130,013800,3.092,3.092,3.092,3.092
USDILS,20260130,013900,3.092,3.092,3.092,3.092
USDILS,20260130,014000,3.092,3.092,3.092,3.092
USDILS,20260130,014100,3.092,3.092,3.092,3.092
USDILS,20260130,014200,3.092,3.092,3.092,3.092
USDILS,20260130,014300,3.092,3.092,3.092,3.092
USDILS,20260130,014400,3.092,3.092,3.092,3.092
USDILS,20260130,014500,3.092,3.092,3.092,3.092
USDILS,20260130,014600,3.092,3.092,3.092,3.092
USDILS,20260130,014700,3.092,3.092,3.092,3.092
USDILS,20260130,014800,3.092,3.092,3.092,3.092
USDILS,20260130,014900,3.092,3.092,3.092,3.092
USDILS,20260130,015000,3.092,3.092,3.092,3.092
USDILS,20260130,015100,3.092,3.092,3.092,3.092
USDILS,20260130,015200,3.092,3.092,3.092,3.092
USDILS,20260130,015300,3.092,3.092,3.092,3.092
USDILS,20260130,015400,3.092,3.092,3.092,3.092
USDILS,20260130,015500,3.092,3.092,3.092,3.092
USDILS,20260130,015600,3.092,3.092,3.092,3.092
USDILS,20260130,015700,3.092,3.092,3.092,3.092
USDILS,20260130,020000,3.092,3.092,3.092,3.092
USDILS,20260130,020100,3.092,3.092,3.092,3.092
USDILS,20260130,020300,3.092,3.092,3.092,3.092
USDILS,20260130,020400,3.092,3.092,3.092,3.092
USDILS,20260130,020500,3.092,3.092,3.092,3.092
USDILS,20260130,020600,3.092,3.092,3.092,3.092
USDILS,20260130,020700,3.092,3.092,3.092,3.092
USDILS,20260130,020800,3.092,3.092,3.092,3.092
USDILS,20260130,020900,3.092,3.092,3.092,3.092
USDILS,20260130,021000,3.092,3.092,3.092,3.092
USDILS,20260130,021100,3.092,3.092,3.092,3.092
USDILS,20260130,021200,3.092,3.092,3.092,3.092
USDILS,20260130,021300,3.092,3.092,3.092,3.092
USDILS,20260130,021400,3.092,3.092,3.092,3.092
USDILS,20260130,021500,3.092,3.092,3.092,3.092
USDILS,20260130,021600,3.092,3.092,3.092,3.092
USDILS,20260130,021700,3.092,3.092,3.092,3.092
USDILS,20260130,021800,3.092,3.092,3.092,3.092
USDILS,20260130,021900,3.092,3.092,3.092,3.092
USDILS,20260130,022000,3.092,3.092,3.092,3.092
USDILS,20260130,022100,3.092,3.092,3.092,3.092
USDILS,20260130,022200,3.092,3.092,3.092,3.092
USDILS,20260130,022300,3.092,3.092,3.092,3.092
USDILS,20260130,022400,3.092,3.092,3.092,3.092
USDILS,20260130,022500,3.092,3.092,3.092,3.092
USDILS,20260130,022600,3.092,3.092,3.092,3.092
USDILS,20260130,022700,3.092,3.092,3.092,3.092
USDILS,20260130,022800,3.092,3.092,3.092,3.092
USDILS,20260130,022900,3.092,3.092,3.092,3.092
USDILS,20260130,023000,3.092,3.092,3.092,3.092
USDILS,20260130,023100,3.092,3.092,3.092,3.092
USDILS,20260130,023200,3.092,3.092,3.092,3.092
USDILS,20260130,023300,3.092,3.092,3.092,3.092
USDILS,20260130,023400,3.092,3.092,3.092,3.092
USDILS,20260130,023500,3.092,3.092,3.092,3.092
USDILS,20260130,023600,3.092,3.092,3.092,3.092
USDILS,20260130,023700,3.092,3.092,3.092,3.092
USDILS,20260130,023800,3.092,3.092,3.092,3.092
USDILS,20260130,023900,3.092,3.092,3.092,3.092
USDILS,20260130,024000,3.092,3.092,3.092,3.092
USDILS,20260130,024100,3.092,3.092,3.092,3.092
USDILS,20260130,024200,3.092,3.092,3.092,3.092
USDILS,20260130,024300,3.092,3.092,3.092,3.092
USDILS,20260130,024400,3.092,3.092,3.092,3.092
USDILS,20260130,024500,3.092,3.092,3.092,3.092
USDILS,20260130,024600,3.092,3.092,3.092,3.092
USDILS,20260130,024700,3.092,3.092,3.092,3.092
USDILS,20260130,024800,3.092,3.092,3.092,3.092
USDILS,20260130,024900,3.092,3.092,3.092,3.092
USDILS,20260130,025000,3.092,3.092,3.092,3.092
USDILS,20260130,025100,3.092,3.092,3.092,3.092
USDILS,20260130,025200,3.092,3.092,3.092,3.092
USDILS,20260130,025300,3.092,3.092,3.092,3.092
USDILS,20260130,025400,3.092,3.092,3.092,3.092
USDILS,20260130,025500,3.092,3.092,3.092,3.092
USDILS,20260130,025600,3.092,3.092,3.092,3.092
USDILS,20260130,025700,3.092,3.092,3.092,3.092
USDILS,20260130,025800,3.092,3.092,3.092,3.092
USDILS,20260130,025900,3.092,3.092,3.092,3.092
USDILS,20260130,030000,3.092,3.092,3.092,3.092
USDILS,20260130,030100,3.092,3.092,3.092,3.092
USDILS,20260130,030200,3.092,3.092,3.092,3.092
USDILS,20260130,030300,3.092,3.092,3.092,3.092
USDILS,20260130,030400,3.092,3.092,3.092,3.092
USDILS,20260130,030500,3.092,3.092,3.092,3.092
USDILS,20260130,030600,3.092,3.092,3.092,3.092
USDILS,20260130,030700,3.092,3.092,3.092,3.092
USDILS,20260130,030800,3.092,3.092,3.092,3.092
USDILS,20260130,030900,3.092,3.092,3.092,3.092
USDILS,20260130,031000,3.092,3.092,3.092,3.092
USDILS,20260130,031100,3.092,3.092,3.092,3.092
USDILS,20260130,031200,3.092,3.092,3.092,3.092
USDILS,20260130,031300,3.092,3.092,3.092,3.092
USDILS,20260130,031400,3.092,3.092,3.092,3.092
USDILS,20260130,031500,3.092,3.092,3.092,3.092
USDILS,20260130,031600,3.092,3.092,3.092,3.092
USDILS,20260130,031700,3.092,3.092,3.092,3.092
USDILS,20260130,031800,3.092,3.092,3.092,3.092
USDILS,20260130,031900,3.092,3.092,3.092,3.092
USDILS,20260130,032000,3.092,3.092,3.092,3.092
USDILS,20260130,032100,3.092,3.092,3.092,3.092
USDILS,20260130,032200,3.092,3.092,3.092,3.092
USDILS,20260130,032300,3.092,3.092,3.092,3.092
USDILS,20260130,032400,3.092,3.092,3.092,3.092
USDILS,20260130,032500,3.092,3.092,3.092,3.092
USDILS,20260130,032600,3.092,3.092,3.092,3.092
USDILS,20260130,032700,3.092,3.092,3.092,3.092
USDILS,20260130,032800,3.092,3.092,3.092,3.092
USDILS,20260130,032900,3.092,3.092,3.092,3.092
USDILS,20260130,033000,3.092,3.092,3.092,3.092
USDILS,20260130,033100,3.092,3.092,3.092,3.092
USDILS,20260130,033200,3.092,3.092,3.092,3.092
USDILS,20260130,033300,3.092,3.092,3.092,3.092
USDILS,20260130,033400,3.092,3.092,3.092,3.092
USDILS,20260130,033500,3.092,3.092,3.092,3.092
USDILS,20260130,033600,3.092,3.092,3.092,3.092
USDILS,20260130,033700,3.092,3.092,3.092,3.092
USDILS,20260130,033800,3.092,3.092,3.092,3.092
USDILS,20260130,033900,3.092,3.092,3.092,3.092
USDILS,20260130,034000,3.092,3.092,3.092,3.092
USDILS,20260130,034100,3.092,3.092,3.092,3.092
USDILS,20260130,034200,3.092,3.092,3.092,3.092
USDILS,20260130,034300,3.092,3.092,3.092,3.092
USDILS,20260130,034400,3.092,3.092,3.092,3.092
USDILS,20260130,034500,3.092,3.092,3.092,3.092
USDILS,20260130,034600,3.092,3.092,3.092,3.092
USDILS,20260130,034700,3.092,3.092,3.092,3.092
USDILS,20260130,034800,3.092,3.092,3.092,3.092
USDILS,20260130,034900,3.092,3.092,3.092,3.092
USDILS,20260130,035000,3.092,3.092,3.092,3.092
USDILS,20260130,035100,3.092,3.092,3.092,3.092
USDILS,20260130,035200,3.092,3.092,3.092,3.092
USDILS,20260130,035300,3.092,3.092,3.092,3.092
USDILS,20260130,035400,3.092,3.092,3.092,3.092
USDILS,20260130,035500,3.092,3.092,3.092,3.092
USDILS,20260130,035600,3.092,3.092,3.092,3.092
USDILS,20260130,035700,3.092,3.092,3.092,3.092
USDILS,20260130,035800,3.092,3.092,3.092,3.092
USDILS,20260130,035900,3.092,3.092,3.092,3.092
USDILS,20260130,040000,3.092,3.092,3.092,3.092
USDILS,20260130,040100,3.092,3.092,3.092,3.092
USDILS,20260130,040200,3.092,3.092,3.092,3.092
USDILS,20260130,040300,3.092,3.092,3.092,3.092
USDILS,20260130,040400,3.092,3.092,3.092,3.092
USDILS,20260130,040500,3.092,3.092,3.092,3.092
USDILS,20260130,040600,3.092,3.092,3.092,3.092
USDILS,20260130,040700,3.092,3.092,3.092,3.092
USDILS,20260130,040800,3.092,3.092,3.092,3.092
USDILS,20260130,040900,3.092,3.092,3.092,3.092
USDILS,20260130,041000,3.092,3.092,3.092,3.092
USDILS,20260130,041100,3.092,3.092,3.092,3.092
USDILS,20260130,041200,3.092,3.092,3.092,3.092
USDILS,20260130,041300,3.092,3.092,3.092,3.092
USDILS,20260130,041400,3.092,3.092,3.092,3.092
USDILS,20260130,041500,3.092,3.092,3.092,3.092
USDILS,20260130,041600,3.092,3.092,3.092,3.092
USDILS,20260130,041700,3.092,3.092,3.092,3.092
USDILS,20260130,041800,3.092,3.092,3.092,3.092
USDILS,20260130,041900,3.092,3.092,3.092,3.092
USDILS,20260130,042000,3.092,3.092,3.092,3.092
USDILS,20260130,042100,3.092,3.092,3.092,3.092
USDILS,20260130,042200,3.092,3.092,3.092,3.092
USDILS,20260130,042300,3.092,3.092,3.092,3.092
USDILS,20260130,042400,3.092,3.092,3.092,3.092
USDILS,20260130,042500,3.092,3.092,3.092,3.092
USDILS,20260130,042600,3.092,3.092,3.092,3.092
USDILS,20260130,042700,3.092,3.092,3.092,3.092
USDILS,20260130,042800,3.092,3.092,3.092,3.092
USDILS,20260130,042900,3.092,3.092,3.092,3.092
USDILS,20260130,043000,3.092,3.092,3.092,3.092
USDILS,20260130,043100,3.092,3.092,3.092,3.092
USDILS,20260130,043200,3.092,3.092,3.092,3.092
USDILS,20260130,043300,3.092,3.092,3.092,3.092
USDILS,20260130,043400,3.092,3.092,3.092,3.092
USDILS,20260130,043500,3.092,3.092,3.092,3.092
USDILS,20260130,043600,3.092,3.092,3.092,3.092
USDILS,20260130,043700,3.092,3.092,3.092,3.092
USDILS,20260130,043800,3.092,3.092,3.092,3.092
USDILS,20260130,043900,3.092,3.092,3.092,3.092
USDILS,20260130,044000,3.092,3.092,3.092,3.092
USDILS,20260130,044100,3.092,3.092,3.092,3.092
USDILS,20260130,044200,3.092,3.092,3.092,3.092
USDILS,20260130,044300,3.092,3.092,3.092,3.092
USDILS,20260130,044400,3.092,3.092,3.092,3.092
USDILS,20260130,044500,3.092,3.092,3.092,3.092
USDILS,20260130,044600,3.092,3.092,3.092,3.092
USDILS,20260130,044700,3.092,3.092,3.092,3.092
USDILS,20260130,044800,3.092,3.092,3.092,3.092
USDILS,20260130,044900,3.092,3.092,3.092,3.092
USDILS,20260130,045000,3.092,3.092,3.092,3.092
USDILS,20260130,045100,3.092,3.092,3.092,3.092
USDILS,20260130,045200,3.092,3.092,3.092,3.092
USDILS,20260130,045300,3.092,3.092,3.092,3.092
USDILS,20260130,045400,3.092,3.092,3.092,3.092
USDILS,20260130,045500,3.092,3.092,3.092,3.092
USDILS,20260130,045600,3.092,3.092,3.092,3.092
USDILS,20260130,045700,3.092,3.092,3.092,3.092
USDILS,20260130,045800,3.092,3.092,3.092,3.092
USDILS,20260130,045900,3.092,3.092,3.092,3.092
USDILS,20260130,050000,3.092,3.092,3.092,3.092
USDILS,20260130,050100,3.092,3.092,3.092,3.092
USDILS,20260130,050200,3.092,3.092,3.092,3.092
USDILS,20260130,050300,3.092,3.092,3.092,3.092
USDILS,20260130,050400,3.092,3.092,3.092,3.092
USDILS,20260130,050500,3.092,3.092,3.092,3.092
USDILS,20260130,050600,3.092,3.092,3.092,3.092
USDILS,20260130,050700,3.092,3.092,3.092,3.092
USDILS,20260130,050800,3.092,3.092,3.092,3.092
USDILS,20260130,050900,3.092,3.092,3.092,3.092
USDILS,20260130,051000,3.092,3.092,3.092,3.092
USDILS,20260130,051100,3.092,3.092,3.092,3.092
USDILS,20260130,051200,3.092,3.092,3.092,3.092
USDILS,20260130,051300,3.092,3.092,3.092,3.092
USDILS,20260130,051400,3.092,3.092,3.092,3.092
USDILS,20260130,051500,3.092,3.092,3.092,3.092
USDILS,20260130,051600,3.092,3.092,3.092,3.092
USDILS,20260130,051700,3.092,3.092,3.092,3.092
USDILS,20260130,051800,3.092,3.092,3.092,3.092
USDILS,20260130,051900,3.092,3.092,3.092,3.092
USDILS,20260130,052000,3.092,3.092,3.092,3.092
USDILS,20260130,052100,3.092,3.092,3.092,3.092
USDILS,20260130,052200,3.092,3.092,3.092,3.092
USDILS,20260130,052300,3.092,3.092,3.092,3.092
USDILS,20260130,052400,3.092,3.092,3.092,3.092
USDILS,20260130,052500,3.092,3.092,3.092,3.092
USDILS,20260130,052600,3.092,3.092,3.092,3.092
USDILS,20260130,052700,3.092,3.092,3.092,3.092
USDILS,20260130,052800,3.092,3.092,3.092,3.092
USDILS,20260130,052900,3.092,3.092,3.092,3.092
USDILS,20260130,053000,3.092,3.092,3.092,3.092
USDILS,20260130,053100,3.092,3.092,3.092,3.092
USDILS,20260130,053200,3.092,3.092,3.092,3.092
USDILS,20260130,053300,3.092,3.092,3.092,3.092
USDILS,20260130,053400,3.092,3.092,3.092,3.092
USDILS,20260130,053500,3.092,3.092,3.092,3.092
USDILS,20260130,053600,3.092,3.092,3.092,3.092
USDILS,20260130,053700,3.092,3.092,3.092,3.092
USDILS,20260130,053800,3.092,3.092,3.092,3.092
USDILS,20260130,053900,3.092,3.092,3.092,3.092
USDILS,20260130,054000,3.092,3.092,3.092,3.092
USDILS,20260130,054100,3.092,3.092,3.092,3.092
USDILS,20260130,054200,3.092,3.092,3.092,3.092
USDILS,20260130,054300,3.092,3.092,3.092,3.092
USDILS,20260130,054400,3.092,3.092,3.092,3.092
USDILS,20260130,054500,3.092,3.092,3.092,3.092
USDILS,20260130,054600,3.092,3.092,3.092,3.092
USDILS,20260130,054700,3.092,3.092,3.092,3.092
USDILS,20260130,054800,3.092,3.092,3.092,3.092
USDILS,20260130,054900,3.092,3.092,3.092,3.092
USDILS,20260130,055000,3.092,3.092,3.092,3.092
USDILS,20260130,055100,3.092,3.092,3.092,3.092
USDILS,20260130,055200,3.092,3.092,3.092,3.092
USDILS,20260130,055300,3.092,3.092,3.092,3.092
USDILS,20260130,055400,3.092,3.092,3.092,3.092
USDILS,20260130,055500,3.092,3.092,3.092,3.092
USDILS,20260130,055600,3.092,3.092,3.092,3.092
USDILS,20260130,055700,3.092,3.092,3.092,3.092
USDILS,20260130,055800,3.092,3.092,3.092,3.092
USDILS,20260130,055900,3.092,3.092,3.092,3.092
USDILS,20260130,060000,3.092,3.092,3.092,3.092
USDILS,20260130,060100,3.092,3.092,3.092,3.092
USDILS,20260130,060200,3.092,3.092,3.092,3.092
USDILS,20260130,060300,3.092,3.092,3.092,3.092
USDILS,20260130,060400,3.092,3.092,3.092,3.092
USDILS,20260130,060500,3.092,3.092,3.092,3.092
USDILS,20260130,060600,3.092,3.092,3.092,3.092
USDILS,20260130,060700,3.092,3.092,3.092,3.092
USDILS,20260130,060800,3.092,3.092,3.092,3.092
USDILS,20260130,060900,3.092,3.092,3.092,3.092
USDILS,20260130,061000,3.092,3.092,3.092,3.092
USDILS,20260130,061100,3.092,3.092,3.092,3.092
USDILS,20260130,061200,3.092,3.092,3.092,3.092
USDILS,20260130,061300,3.092,3.092,3.092,3.092
USDILS,20260130,061400,3.092,3.092,3.092,3.092
USDILS,20260130,061500,3.092,3.092,3.092,3.092
USDILS,20260130,061600,3.092,3.092,3.092,3.092
USDILS,20260130,061700,3.092,3.092,3.092,3.092
USDILS,20260130,061800,3.092,3.092,3.092,3.092
USDILS,20260130,061900,3.092,3.092,3.092,3.092
USDILS,20260130,062000,3.092,3.092,3.092,3.092
USDILS,20260130,062100,3.092,3.092,3.092,3.092
USDILS,20260130,062200,3.092,3.092,3.092,3.092
USDILS,20260130,062300,3.092,3.092,3.092,3.092
USDILS,20260130,062400,3.092,3.092,3.092,3.092
USDILS,20260130,062500,3.092,3.092,3.092,3.092
USDILS,20260130,062600,3.092,3.092,3.092,3.092
USDILS,20260130,062700,3.092,3.092,3.092,3.092
USDILS,20260130,062800,3.092,3.092,3.092,3.092
USDILS,20260130,062900,3.092,3.092,3.092,3.092
USDILS,20260130,063000,3.092,3.092,3.092,3.092
USDILS,20260130,063100,3.092,3.092,3.092,3.092
USDILS,20260130,063200,3.092,3.092,3.092,3.092
USDILS,20260130,063300,3.092,3.092,3.092,3.092
USDILS,20260130,063400,3.092,3.092,3.092,3.092
USDILS,20260130,063500,3.092,3.092,3.092,3.092
USDILS,20260130,063600,3.092,3.092,3.092,3.092
USDILS,20260130,063700,3.092,3.092,3.092,3.092
USDILS,20260130,063800,3.092,3.092,3.092,3.092
USDILS,20260130,063900,3.092,3.092,3.092,3.092
USDILS,20260130,064000,3.092,3.092,3.092,3.092
USDILS,20260130,064100,3.092,3.092,3.092,3.092
USDILS,20260130,064200,3.092,3.092,3.092,3.092
USDILS,20260130,064300,3.092,3.092,3.092,3.092
USDILS,20260130,064400,3.092,3.092,3.092,3.092
USDILS,20260130,064500,3.092,3.092,3.092,3.092
USDILS,20260130,064600,3.092,3.092,3.092,3.092
USDILS,20260130,064700,3.092,3.092,3.092,3.092
USDILS,20260130,064800,3.092,3.092,3.092,3.092
USDILS,20260130,064900,3.092,3.092,3.092,3.092
USDILS,20260130,065000,3.092,3.092,3.092,3.092
USDILS,20260130,065100,3.092,3.092,3.092,3.092
USDILS,20260130,065200,3.092,3.092,3.092,3.092
USDILS,20260130,065300,3.092,3.092,3.092,3.092
USDILS,20260130,065400,3.092,3.092,3.092,3.092
USDILS,20260130,065500,3.092,3.092,3.092,3.092
USDILS,20260130,065600,3.092,3.092,3.092,3.092
USDILS,20260130,065700,3.092,3.092,3.092,3.092
USDILS,20260130,065800,3.092,3.092,3.092,3.092
USDILS,20260130,065900,3.092,3.092,3.092,3.092
USDILS,20260130,070000,3.092,3.092,3.092,3.092
USDILS,20260130,070100,3.092,3.092,3.092,3.092
USDILS,20260130,070200,3.092,3.092,3.092,3.092
USDILS,20260130,070300,3.092,3.092,3.092,3.092
USDILS,20260130,070400,3.092,3.092,3.092,3.092
USDILS,20260130,070500,3.092,3.092,3.092,3.092
USDILS,20260130,070600,3.092,3.092,3.092,3.092
USDILS,20260130,070700,3.092,3.092,3.092,3.092
USDILS,20260130,070800,3.092,3.092,3.092,3.092
USDILS,20260130,070900,3.092,3.092,3.092,3.092
USDILS,20260130,071000,3.092,3.092,3.092,3.092
USDILS,20260130,071100,3.092,3.092,3.092,3.092
USDILS,20260130,071200,3.092,3.092,3.092,3.092
USDILS,20260130,071300,3.092,3.092,3.092,3.092
USDILS,20260130,071400,3.092,3.092,3.092,3.092
USDILS,20260130,071500,3.092,3.092,3.092,3.092
USDILS,20260130,071600,3.092,3.092,3.092,3.092
USDILS,20260130,071700,3.092,3.092,3.092,3.092
USDILS,20260130,071800,3.092,3.092,3.092,3.092
USDILS,20260130,071900,3.092,3.092,3.092,3.092
USDILS,20260130,072000,3.092,3.092,3.092,3.092
USDILS,20260130,072100,3.092,3.092,3.092,3.092
USDILS,20260130,072200,3.092,3.092,3.092,3.092
USDILS,20260130,072300,3.092,3.092,3.092,3.092
USDILS,20260130,072400,3.092,3.092,3.092,3.092
USDILS,20260130,072500,3.092,3.092,3.092,3.092
USDILS,20260130,072600,3.092,3.092,3.092,3.092
USDILS,20260130,072700,3.092,3.092,3.092,3.092
USDILS,20260130,072800,3.092,3.092,3.092,3.092
USDILS,20260130,072900,3.092,3.092,3.092,3.092
USDILS,20260130,073000,3.092,3.092,3.092,3.092
USDILS,20260130,073100,3.092,3.092,3.092,3.092
USDILS,20260130,073200,3.092,3.092,3.092,3.092
USDILS,20260130,073300,3.092,3.092,3.092,3.092
USDILS,20260130,073400,3.092,3.092,3.092,3.092
USDILS,20260130,073500,3.092,3.092,3.092,3.092
USDILS,20260130,073600,3.092,3.092,3.092,3.092
USDILS,20260130,073700,3.092,3.092,3.092,3.092
USDILS,20260130,073800,3.092,3.092,3.092,3.092
USDILS,20260130,073900,3.092,3.092,3.092,3.092
USDILS,20260130,074000,3.092,3.092,3.092,3.092
USDILS,20260130,074100,3.092,3.092,3.092,3.092
USDILS,20260130,074200,3.092,3.092,3.092,3.092
USDILS,20260130,074300,3.092,3.092,3.092,3.092
USDILS,20260130,074400,3.092,3.092,3.092,3.092
USDILS,20260130,074500,3.092,3.092,3.092,3.092
USDILS,20260130,074600,3.092,3.092,3.092,3.092
USDILS,20260130,074700,3.092,3.092,3.092,3.092
USDILS,20260130,074800,3.092,3.092,3.092,3.092
USDILS,20260130,074900,3.092,3.092,3.092,3.092
USDILS,20260130,075000,3.092,3.092,3.092,3.092
USDILS,20260130,075100,3.092,3.092,3.092,3.092
USDILS,20260130,075200,3.092,3.092,3.092,3.092
USDILS,20260130,075300,3.092,3.092,3.092,3.092
USDILS,20260130,075400,3.092,3.092,3.092,3.092
USDILS,20260130,075500,3.092,3.092,3.092,3.092
USDILS,20260130,075600,3.092,3.092,3.092,3.092
USDILS,20260130,075700,3.092,3.092,3.092,3.092
USDILS,20260130,075800,3.092,3.092,3.092,3.092
USDILS,20260130,075900,3.092,3.092,3.092,3.092
USDILS,20260130,080000,3.092,3.092,3.092,3.092
USDILS,20260130,080100,3.092,3.092,3.092,3.092
USDILS,20260130,080200,3.098,3.098,3.098,3.098
USDILS,20260130,080300,3.098,3.098,3.098,3.098
USDILS,20260130,080400,3.098,3.098,3.098,3.098
USDILS,20260130,080500,3.098,3.098,3.098,3.098
USDILS,20260130,080600,3.098,3.098,3.098,3.098
USDILS,20260130,080700,3.098,3.098,3.098,3.098
USDILS,20260130,080800,3.098,3.098,3.098,3.098
USDILS,20260130,080900,3.098,3.098,3.096,3.096
USDILS,20260130,081000,3.095,3.095,3.093,3.093
USDILS,20260130,081100,3.093,3.093,3.093,3.093
USDILS,20260130,081200,3.093,3.093,3.093,3.093
USDILS,20260130,081300,3.093,3.093,3.093,3.093
USDILS,20260130,081400,3.093,3.093,3.093,3.093
USDILS,20260130,081500,3.093,3.093,3.093,3.093
USDILS,20260130,081600,3.093,3.093,3.093,3.093
USDILS,20260130,081700,3.093,3.093,3.093,3.093
USDILS,20260130,081800,3.093,3.093,3.093,3.093
USDILS,20260130,081900,3.093,3.093,3.093,3.093
USDILS,20260130,082000,3.093,3.093,3.093,3.093
USDILS,20260130,082100,3.095,3.095,3.095,3.095
USDILS,20260130,082200,3.095,3.096,3.095,3.096
USDILS,20260130,082300,3.096,3.096,3.096,3.096
USDILS,20260130,082400,3.096,3.096,3.096,3.096
USDILS,20260130,082500,3.096,3.096,3.096,3.096
USDILS,20260130,082600,3.096,3.096,3.096,3.096
USDILS,20260130,082700,3.096,3.096,3.096,3.096
USDILS,20260130,082800,3.096,3.096,3.096,3.096
USDILS,20260130,082900,3.096,3.096,3.096,3.096
USDILS,20260130,083000,3.096,3.096,3.096,3.096
USDILS,20260130,083100,3.095,3.096,3.095,3.095
USDILS,20260130,083200,3.095,3.095,3.095,3.095
USDILS,20260130,083300,3.095,3.095,3.095,3.095
USDILS,20260130,083400,3.095,3.095,3.095,3.095
USDILS,20260130,083500,3.095,3.095,3.095,3.095
USDILS,20260130,083600,3.095,3.095,3.095,3.095
USDILS,20260130,083700,3.095,3.095,3.095,3.095
USDILS,20260130,083800,3.095,3.095,3.095,3.095
USDILS,20260130,083900,3.095,3.095,3.095,3.095
USDILS,20260130,084000,3.096,3.096,3.096,3.096
USDILS,20260130,084100,3.096,3.096,3.096,3.096
USDILS,20260130,084200,3.095,3.095,3.095,3.095
USDILS,20260130,084300,3.095,3.096,3.095,3.096
USDILS,20260130,084400,3.096,3.096,3.096,3.096
USDILS,20260130,084500,3.096,3.096,3.096,3.096
USDILS,20260130,084600,3.096,3.096,3.096,3.096
USDILS,20260130,084700,3.096,3.096,3.096,3.096
USDILS,20260130,084800,3.096,3.096,3.096,3.096
USDILS,20260130,084900,3.096,3.096,3.096,3.096
USDILS,20260130,085000,3.096,3.096,3.096,3.096
USDILS,20260130,085100,3.095,3.095,3.095,3.095
USDILS,20260130,085200,3.095,3.095,3.095,3.095
USDILS,20260130,085300,3.095,3.095,3.095,3.095
USDILS,20260130,085400,3.095,3.095,3.095,3.095
USDILS,20260130,085500,3.095,3.095,3.095,3.095
USDILS,20260130,085600,3.095,3.095,3.095,3.095
USDILS,20260130,085700,3.095,3.095,3.095,3.095
USDILS,20260130,085800,3.095,3.095,3.095,3.095
USDILS,20260130,085900,3.095,3.095,3.095,3.095
USDILS,20260130,090000,3.095,3.095,3.095,3.095
USDILS,20260130,090100,3.094,3.094,3.094,3.094
USDILS,20260130,090200,3.094,3.094,3.094,3.094
USDILS,20260130,090300,3.094,3.094,3.093,3.093
USDILS,20260130,090400,3.093,3.093,3.093,3.093
USDILS,20260130,090500,3.093,3.093,3.091,3.091
USDILS,20260130,090600,3.090,3.090,3.090,3.090
USDILS,20260130,090700,3.090,3.090,3.090,3.090
USDILS,20260130,090800,3.090,3.090,3.090,3.090
USDILS,20260130,090900,3.090,3.090,3.090,3.090
USDILS,20260130,091000,3.090,3.090,3.090,3.090
USDILS,20260130,091100,3.090,3.090,3.090,3.090
USDILS,20260130,091200,3.090,3.090,3.090,3.090
USDILS,20260130,091300,3.090,3.090,3.089,3.089
USDILS,20260130,091400,3.089,3.089,3.089,3.089
USDILS,20260130,091500,3.090,3.091,3.090,3.091
USDILS,20260130,091600,3.091,3.093,3.091,3.093
USDILS,20260130,091700,3.092,3.092,3.091,3.091
USDILS,20260130,091800,3.091,3.091,3.091,3.091
USDILS,20260130,091900,3.091,3.092,3.091,3.092
USDILS,20260130,092000,3.092,3.093,3.092,3.093
USDILS,20260130,092100,3.093,3.093,3.093,3.093
USDILS,20260130,092200,3.092,3.092,3.092,3.092
USDILS,20260130,092300,3.091,3.091,3.091,3.091
USDILS,20260130,092400,3.091,3.091,3.091,3.091
USDILS,20260130,092500,3.091,3.091,3.090,3.090
USDILS,20260130,092600,3.090,3.090,3.090,3.090
USDILS,20260130,092700,3.090,3.091,3.090,3.091
USDILS,20260130,092800,3.092,3.092,3.092,3.092
USDILS,20260130,092900,3.092,3.092,3.092,3.092
USDILS,20260130,093000,3.092,3.092,3.092,3.092
USDILS,20260130,093100,3.093,3.093,3.093,3.093
USDILS,20260130,093200,3.093,3.095,3.093,3.095
USDILS,20260130,093300,3.095,3.095,3.095,3.095
USDILS,20260130,093400,3.095,3.097,3.095,3.097
USDILS,20260130,093500,3.097,3.097,3.097,3.097
USDILS,20260130,093600,3.096,3.096,3.095,3.095
USDILS,20260130,093700,3.094,3.094,3.094,3.094
USDILS,20260130,093800,3.094,3.095,3.094,3.095
USDILS,20260130,093900,3.095,3.095,3.095,3.095
USDILS,20260130,094000,3.095,3.096,3.095,3.096
USDILS,20260130,094100,3.097,3.097,3.097,3.097
USDILS,20260130,094200,3.098,3.100,3.098,3.100
USDILS,20260130,094300,3.099,3.099,3.098,3.098
USDILS,20260130,094400,3.098,3.098,3.098,3.098
USDILS,20260130,094500,3.097,3.097,3.097,3.097
USDILS,20260130,094600,3.097,3.097,3.096,3.096
USDILS,20260130,094700,3.095,3.097,3.095,3.097
USDILS,20260130,094800,3.097,3.097,3.097,3.097
USDILS,20260130,094900,3.096,3.096,3.095,3.095
USDILS,20260130,095000,3.095,3.096,3.095,3.096
USDILS,20260130,095100,3.095,3.095,3.094,3.094
USDILS,20260130,095200,3.094,3.094,3.093,3.093
USDILS,20260130,095300,3.091,3.091,3.091,3.091
USDILS,20260130,095400,3.092,3.092,3.092,3.092
USDILS,20260130,095500,3.092,3.092,3.092,3.092
USDILS,20260130,095600,3.093,3.093,3.093,3.093
USDILS,20260130,095700,3.093,3.093,3.093,3.093
USDILS,20260130,095800,3.093,3.093,3.093,3.093
USDILS,20260130,095900,3.093,3.093,3.092,3.092
USDILS,20260130,100000,3.092,3.092,3.092,3.092
USDILS,20260130,100100,3.092,3.092,3.092,3.092
USDILS,20260130,100200,3.092,3.092,3.092,3.092
USDILS,20260130,100300,3.092,3.092,3.092,3.092
USDILS,20260130,100400,3.092,3.092,3.092,3.092
USDILS,20260130,100500,3.092,3.092,3.091,3.091
USDILS,20260130,100600,3.090,3.090,3.090,3.090
USDILS,20260130,100700,3.090,3.090,3.090,3.090
USDILS,20260130,100800,3.090,3.090,3.090,3.090
USDILS,20260130,100900,3.090,3.091,3.090,3.091
USDILS,20260130,101000,3.091,3.091,3.091,3.091
USDILS,20260130,101100,3.091,3.091,3.091,3.091
USDILS,20260130,101200,3.091,3.091,3.091,3.091
USDILS,20260130,101300,3.091,3.092,3.091,3.092
USDILS,20260130,101400,3.092,3.092,3.092,3.092
USDILS,20260130,101500,3.092,3.093,3.092,3.093
USDILS,20260130,101600,3.093,3.093,3.093,3.093
USDILS,20260130,101700,3.093,3.093,3.093,3.093
USDILS,20260130,101800,3.093,3.093,3.093,3.093
USDILS,20260130,101900,3.093,3.093,3.093,3.093
USDILS,20260130,102000,3.094,3.094,3.094,3.094
USDILS,20260130,102100,3.094,3.094,3.093,3.093
USDILS,20260130,102200,3.093,3.093,3.093,3.093
USDILS,20260130,102300,3.093,3.093,3.093,3.093
USDILS,20260130,102400,3.093,3.093,3.093,3.093
USDILS,20260130,102500,3.093,3.093,3.093,3.093
USDILS,20260130,102600,3.094,3.094,3.094,3.094
USDILS,20260130,102700,3.094,3.095,3.094,3.095
USDILS,20260130,102800,3.095,3.095,3.095,3.095
USDILS,20260130,102900,3.095,3.095,3.095,3.095
USDILS,20260130,103000,3.095,3.095,3.095,3.095
USDILS,20260130,103100,3.095,3.095,3.095,3.095
USDILS,20260130,103200,3.095,3.095,3.095,3.095
USDILS,20260130,103300,3.093,3.093,3.093,3.093
USDILS,20260130,103400,3.093,3.093,3.093,3.093
USDILS,20260130,103500,3.093,3.093,3.093,3.093
USDILS,20260130,103600,3.093,3.093,3.093,3.093
USDILS,20260130,103700,3.093,3.093,3.093,3.093
USDILS,20260130,103800,3.093,3.093,3.093,3.093
USDILS,20260130,103900,3.093,3.093,3.093,3.093
USDILS,20260130,104000,3.093,3.093,3.093,3.093
USDILS,20260130,104100,3.093,3.093,3.093,3.093
USDILS,20260130,104200,3.093,3.093,3.093,3.093
USDILS,20260130,104300,3.093,3.093,3.093,3.093
USDILS,20260130,104400,3.093,3.093,3.093,3.093
USDILS,20260130,104500,3.093,3.093,3.093,3.093
USDILS,20260130,104600,3.093,3.094,3.093,3.094
USDILS,20260130,104700,3.095,3.096,3.095,3.096
USDILS,20260130,104800,3.097,3.098,3.097,3.098
USDILS,20260130,104900,3.099,3.099,3.099,3.099
USDILS,20260130,105000,3.099,3.100,3.099,3.100
USDILS,20260130,105100,3.101,3.102,3.101,3.102
USDILS,20260130,105200,3.102,3.102,3.102,3.102
USDILS,20260130,105300,3.103,3.103,3.102,3.102
USDILS,20260130,105400,3.102,3.102,3.101,3.101
USDILS,20260130,105500,3.101,3.101,3.101,3.101
USDILS,20260130,105600,3.100,3.100,3.100,3.100
USDILS,20260130,105700,3.100,3.100,3.100,3.100
USDILS,20260130,105800,3.099,3.099,3.099,3.099
USDILS,20260130,105900,3.099,3.100,3.099,3.100
USDILS,20260130,110000,3.100,3.100,3.100,3.100
USDILS,20260130,110100,3.099,3.099,3.099,3.099
USDILS,20260130,110200,3.099,3.099,3.099,3.099
USDILS,20260130,110300,3.099,3.099,3.099,3.099
USDILS,20260130,110400,3.099,3.099,3.099,3.099
USDILS,20260130,110500,3.099,3.099,3.099,3.099
USDILS,20260130,110600,3.099,3.099,3.096,3.096
USDILS,20260130,110700,3.095,3.096,3.095,3.095
USDILS,20260130,110800,3.095,3.095,3.095,3.095
USDILS,20260130,110900,3.096,3.097,3.096,3.097
USDILS,20260130,111000,3.098,3.098,3.097,3.097
USDILS,20260130,111100,3.097,3.097,3.097,3.097
USDILS,20260130,111200,3.096,3.096,3.096,3.096
USDILS,20260130,111300,3.096,3.096,3.096,3.096
USDILS,20260130,111400,3.096,3.097,3.096,3.097
USDILS,20260130,111500,3.095,3.095,3.095,3.095
USDILS,20260130,111600,3.094,3.094,3.094,3.094
USDILS,20260130,111700,3.094,3.094,3.094,3.094
USDILS,20260130,111800,3.094,3.094,3.094,3.094
USDILS,20260130,111900,3.094,3.094,3.094,3.094
USDILS,20260130,112000,3.094,3.094,3.094,3.094
USDILS,20260130,112100,3.094,3.094,3.094,3.094
USDILS,20260130,112200,3.095,3.095,3.094,3.095
USDILS,20260130,112300,3.096,3.096,3.096,3.096
USDILS,20260130,112400,3.095,3.095,3.094,3.094
USDILS,20260130,112500,3.094,3.094,3.094,3.094
USDILS,20260130,112600,3.093,3.093,3.093,3.093
USDILS,20260130,112700,3.093,3.093,3.093,3.093
USDILS,20260130,112800,3.094,3.094,3.094,3.094
USDILS,20260130,112900,3.094,3.094,3.094,3.094
USDILS,20260130,113000,3.094,3.094,3.094,3.094
USDILS,20260130,113100,3.094,3.094,3.094,3.094
USDILS,20260130,113200,3.094,3.094,3.094,3.094
USDILS,20260130,113300,3.094,3.094,3.094,3.094
USDILS,20260130,113400,3.095,3.096,3.094,3.094
USDILS,20260130,113500,3.094,3.094,3.094,3.094
USDILS,20260130,113600,3.093,3.093,3.093,3.093
USDILS,20260130,113700,3.093,3.093,3.093,3.093
USDILS,20260130,113800,3.094,3.094,3.094,3.094
USDILS,20260130,113900,3.093,3.094,3.093,3.094
USDILS,20260130,114000,3.094,3.095,3.094,3.095
USDILS,20260130,114100,3.096,3.096,3.094,3.094
USDILS,20260130,114200,3.093,3.093,3.093,3.093
USDILS,20260130,114300,3.093,3.093,3.093,3.093
USDILS,20260130,114400,3.093,3.093,3.093,3.093
USDILS,20260130,114500,3.093,3.093,3.093,3.093
USDILS,20260130,114600,3.093,3.093,3.093,3.093
USDILS,20260130,114700,3.093,3.093,3.093,3.093
USDILS,20260130,114800,3.093,3.093,3.093,3.093
USDILS,20260130,114900,3.093,3.093,3.093,3.093
USDILS,20260130,115000,3.093,3.094,3.093,3.094
USDILS,20260130,115100,3.094,3.094,3.094,3.094
USDILS,20260130,115200,3.093,3.093,3.093,3.093
USDILS,20260130,115300,3.093,3.093,3.093,3.093
USDILS,20260130,115400,3.093,3.093,3.093,3.093
USDILS,20260130,115500,3.093,3.093,3.093,3.093
USDILS,20260130,115600,3.093,3.093,3.093,3.093
USDILS,20260130,115700,3.093,3.093,3.093,3.093
USDILS,20260130,115800,3.093,3.093,3.093,3.093
USDILS,20260130,115900,3.093,3.093,3.093,3.093
USDILS,20260130,120000,3.093,3.093,3.093,3.093
USDILS,20260130,120100,3.093,3.093,3.093,3.093
USDILS,20260130,120200,3.093,3.093,3.093,3.093
USDILS,20260130,120300,3.093,3.093,3.091,3.091
USDILS,20260130,120400,3.091,3.091,3.091,3.091
USDILS,20260130,120500,3.091,3.091,3.091,3.091
USDILS,20260130,120600,3.091,3.091,3.091,3.091
USDILS,20260130,120700,3.090,3.090,3.090,3.090
USDILS,20260130,120800,3.090,3.090,3.090,3.090
USDILS,20260130,120900,3.090,3.090,3.090,3.090
USDILS,20260130,121000,3.090,3.090,3.090,3.090
USDILS,20260130,121100,3.090,3.090,3.090,3.090
USDILS,20260130,121200,3.090,3.090,3.090,3.090
USDILS,20260130,121300,3.090,3.090,3.090,3.090
USDILS,20260130,121400,3.090,3.090,3.090,3.090
USDILS,20260130,121500,3.090,3.090,3.090,3.090
USDILS,20260130,121600,3.090,3.090,3.090,3.090
USDILS,20260130,121700,3.090,3.090,3.090,3.090
USDILS,20260130,121800,3.090,3.090,3.090,3.090
USDILS,20260130,121900,3.090,3.090,3.090,3.090
USDILS,20260130,122000,3.090,3.090,3.090,3.090
USDILS,20260130,122100,3.090,3.090,3.090,3.090
USDILS,20260130,122200,3.090,3.090,3.090,3.090
USDILS,20260130,122300,3.090,3.090,3.090,3.090
USDILS,20260130,122400,3.090,3.090,3.090,3.090
USDILS,20260130,122500,3.090,3.090,3.090,3.090
USDILS,20260130,122600,3.090,3.090,3.090,3.090
USDILS,20260130,122700,3.090,3.090,3.090,3.090
USDILS,20260130,122800,3.090,3.090,3.090,3.090
USDILS,20260130,122900,3.090,3.091,3.090,3.091
USDILS,20260130,123000,3.091,3.091,3.091,3.091
USDILS,20260130,123100,3.091,3.091,3.091,3.091
USDILS,20260130,123200,3.089,3.089,3.088,3.088
USDILS,20260130,123300,3.087,3.087,3.087,3.087
USDILS,20260130,123400,3.087,3.087,3.085,3.085
USDILS,20260130,123500,3.084,3.084,3.081,3.081
USDILS,20260130,123600,3.080,3.081,3.080,3.081
USDILS,20260130,123700,3.080,3.080,3.078,3.078
USDILS,20260130,123800,3.079,3.080,3.079,3.080
USDILS,20260130,123900,3.080,3.080,3.080,3.080
USDILS,20260130,124000,3.081,3.081,3.081,3.081
USDILS,20260130,124100,3.081,3.081,3.081,3.081
USDILS,20260130,124200,3.081,3.081,3.081,3.081
USDILS,20260130,124300,3.081,3.083,3.081,3.083
USDILS,20260130,124400,3.083,3.083,3.082,3.082
USDILS,20260130,124500,3.083,3.083,3.082,3.083
USDILS,20260130,124600,3.083,3.084,3.083,3.084
USDILS,20260130,124700,3.084,3.084,3.084,3.084
USDILS,20260130,124800,3.084,3.084,3.084,3.084
USDILS,20260130,124900,3.085,3.085,3.085,3.085
USDILS,20260130,125000,3.085,3.085,3.085,3.085
USDILS,20260130,125100,3.085,3.085,3.085,3.085
USDILS,20260130,125200,3.083,3.083,3.081,3.081
USDILS,20260130,125300,3.080,3.080,3.080,3.080
USDILS,20260130,125400,3.079,3.081,3.079,3.081
USDILS,20260130,125500,3.080,3.081,3.080,3.080
USDILS,20260130,125600,3.081,3.081,3.081,3.081
USDILS,20260130,125700,3.081,3.081,3.080,3.080
USDILS,20260130,125800,3.081,3.082,3.081,3.082
USDILS,20260130,125900,3.083,3.083,3.083,3.083
USDILS,20260130,130000,3.083,3.083,3.083,3.083
USDILS,20260130,130100,3.083,3.084,3.083,3.083
USDILS,20260130,130200,3.082,3.082,3.080,3.080
USDILS,20260130,130300,3.081,3.081,3.080,3.080
USDILS,20260130,130400,3.081,3.083,3.081,3.083
USDILS,20260130,130500,3.083,3.083,3.083,3.083
USDILS,20260130,130600,3.084,3.084,3.083,3.083
USDILS,20260130,130700,3.083,3.083,3.083,3.083
USDILS,20260130,130800,3.083,3.085,3.083,3.085
USDILS,20260130,130900,3.085,3.085,3.085,3.085
USDILS,20260130,131000,3.084,3.084,3.084,3.084
USDILS,20260130,131100,3.084,3.084,3.084,3.084
USDILS,20260130,131200,3.084,3.084,3.084,3.084
USDILS,20260130,131300,3.084,3.084,3.084,3.084
USDILS,20260130,131400,3.085,3.085,3.084,3.084
USDILS,20260130,131500,3.084,3.084,3.084,3.084
USDILS,20260130,131600,3.084,3.084,3.084,3.084
USDILS,20260130,131700,3.084,3.084,3.084,3.084
USDILS,20260130,131800,3.084,3.084,3.084,3.084
USDILS,20260130,131900,3.085,3.085,3.085,3.085
USDILS,20260130,132000,3.085,3.085,3.085,3.085
USDILS,20260130,132100,3.085,3.086,3.085,3.086
USDILS,20260130,132200,3.086,3.086,3.086,3.086
USDILS,20260130,132300,3.086,3.086,3.086,3.086
USDILS,20260130,132400,3.086,3.087,3.086,3.087
USDILS,20260130,132500,3.086,3.086,3.086,3.086
USDILS,20260130,132600,3.086,3.086,3.086,3.086
USDILS,20260130,132700,3.086,3.086,3.086,3.086
USDILS,20260130,132800,3.085,3.085,3.085,3.085
USDILS,20260130,132900,3.085,3.086,3.085,3.086
USDILS,20260130,133000,3.085,3.086,3.085,3.086
USDILS,20260130,133100,3.086,3.086,3.086,3.086
USDILS,20260130,133200,3.084,3.085,3.084,3.085
USDILS,20260130,133300,3.085,3.085,3.085,3.085
USDILS,20260130,133400,3.084,3.084,3.084,3.084
USDILS,20260130,133500,3.085,3.085,3.085,3.085
USDILS,20260130,133600,3.085,3.085,3.084,3.084
USDILS,20260130,133700,3.084,3.084,3.084,3.084
USDILS,20260130,133800,3.084,3.084,3.084,3.084
USDILS,20260130,133900,3.084,3.084,3.084,3.084
USDILS,20260130,134000,3.085,3.085,3.085,3.085
USDILS,20260130,134100,3.085,3.086,3.085,3.086
USDILS,20260130,134200,3.086,3.086,3.085,3.085
USDILS,20260130,134300,3.086,3.086,3.086,3.086
USDILS,20260130,134400,3.086,3.087,3.086,3.087
USDILS,20260130,134500,3.087,3.087,3.087,3.087
USDILS,20260130,134600,3.088,3.088,3.088,3.088
USDILS,20260130,134700,3.088,3.089,3.088,3.088
USDILS,20260130,134800,3.089,3.090,3.089,3.090
USDILS,20260130,134900,3.091,3.092,3.091,3.092
USDILS,20260130,135000,3.091,3.091,3.091,3.091
USDILS,20260130,135100,3.091,3.091,3.090,3.090
USDILS,20260130,135200,3.090,3.091,3.090,3.091
USDILS,20260130,135300,3.091,3.091,3.091,3.091
USDILS,20260130,135400,3.091,3.091,3.091,3.091
USDILS,20260130,135500,3.091,3.091,3.091,3.091
USDILS,20260130,135600,3.092,3.092,3.091,3.091
USDILS,20260130,135700,3.091,3.091,3.091,3.091
USDILS,20260130,135800,3.091,3.091,3.091,3.091
USDILS,20260130,135900,3.091,3.091,3.090,3.090
USDILS,20260130,140000,3.090,3.090,3.090,3.090
USDILS,20260130,140100,3.089,3.089,3.087,3.087
USDILS,20260130,140200,3.088,3.088,3.088,3.088
USDILS,20260130,140300,3.087,3.087,3.086,3.086
USDILS,20260130,140400,3.085,3.086,3.085,3.086
USDILS,20260130,140500,3.085,3.086,3.085,3.086
USDILS,20260130,140600,3.085,3.085,3.085,3.085
USDILS,20260130,140700,3.086,3.086,3.085,3.085
USDILS,20260130,140800,3.085,3.086,3.085,3.086
USDILS,20260130,140900,3.085,3.085,3.085,3.085
USDILS,20260130,141000,3.085,3.085,3.085,3.085
USDILS,20260130,141100,3.085,3.085,3.085,3.085
USDILS,20260130,141200,3.086,3.086,3.086,3.086
USDILS,20260130,141300,3.086,3.086,3.085,3.085
USDILS,20260130,141400,3.085,3.085,3.085,3.085
USDILS,20260130,141500,3.085,3.085,3.085,3.085
USDILS,20260130,141600,3.086,3.086,3.085,3.085
USDILS,20260130,141700,3.086,3.086,3.086,3.086
USDILS,20260130,141800,3.085,3.085,3.085,3.085
USDILS,20260130,141900,3.084,3.086,3.084,3.086
USDILS,20260130,142000,3.086,3.086,3.086,3.086
USDILS,20260130,142100,3.085,3.085,3.085,3.085
USDILS,20260130,142200,3.086,3.086,3.085,3.085
USDILS,20260130,142300,3.087,3.087,3.087,3.087
USDILS,20260130,142400,3.087,3.087,3.087,3.087
USDILS,20260130,142500,3.088,3.088,3.088,3.088
USDILS,20260130,142600,3.087,3.087,3.087,3.087
USDILS,20260130,142700,3.087,3.087,3.087,3.087
USDILS,20260130,142800,3.087,3.087,3.087,3.087
USDILS,20260130,142900,3.087,3.087,3.087,3.087
USDILS,20260130,143000,3.087,3.088,3.087,3.088
USDILS,20260130,143100,3.089,3.089,3.088,3.088
USDILS,20260130,143200,3.088,3.088,3.088,3.088
USDILS,20260130,143300,3.088,3.088,3.088,3.088
USDILS,20260130,143400,3.088,3.088,3.088,3.088
USDILS,20260130,143500,3.088,3.088,3.088,3.088
USDILS,20260130,143600,3.087,3.088,3.087,3.088
USDILS,20260130,143700,3.088,3.089,3.088,3.089
USDILS,20260130,143800,3.088,3.088,3.088,3.088
USDILS,20260130,143900,3.089,3.089,3.089,3.089
USDILS,20260130,144000,3.089,3.089,3.089,3.089
USDILS,20260130,144100,3.089,3.089,3.089,3.089
USDILS,20260130,144200,3.089,3.089,3.089,3.089
USDILS,20260130,144300,3.089,3.089,3.089,3.089
USDILS,20260130,144400,3.089,3.089,3.088,3.088
USDILS,20260130,144500,3.089,3.089,3.089,3.089
USDILS,20260130,144600,3.089,3.090,3.089,3.090
USDILS,20260130,144700,3.090,3.090,3.090,3.090
USDILS,20260130,144800,3.089,3.089,3.089,3.089
USDILS,20260130,144900,3.090,3.090,3.090,3.090
USDILS,20260130,145000,3.090,3.091,3.090,3.091
USDILS,20260130,145100,3.091,3.091,3.091,3.091
USDILS,20260130,145200,3.092,3.092,3.092,3.092
USDILS,20260130,145300,3.092,3.092,3.092,3.092
USDILS,20260130,145400,3.092,3.092,3.092,3.092
USDILS,20260130,145500,3.092,3.092,3.092,3.092
USDILS,20260130,145600,3.092,3.092,3.092,3.092
USDILS,20260130,145700,3.093,3.093,3.093,3.093
USDILS,20260130,145800,3.093,3.093,3.093,3.093
USDILS,20260130,145900,3.093,3.093,3.092,3.092
USDILS,20260130,150000,3.092,3.092,3.092,3.092
USDILS,20260130,150100,3.092,3.092,3.092,3.092
USDILS,20260130,150200,3.092,3.092,3.092,3.092
USDILS,20260130,150300,3.092,3.092,3.092,3.092
USDILS,20260130,150400,3.092,3.092,3.091,3.091
USDILS,20260130,150500,3.091,3.091,3.091,3.091
USDILS,20260130,150600,3.091,3.091,3.091,3.091
USDILS,20260130,150700,3.091,3.091,3.091,3.091
USDILS,20260130,150800,3.091,3.091,3.091,3.091
USDILS,20260130,150900,3.091,3.091,3.091,3.091
USDILS,20260130,151000,3.090,3.090,3.089,3.089
USDILS,20260130,151100,3.088,3.089,3.088,3.089
USDILS,20260130,151200,3.089,3.089,3.088,3.088
USDILS,20260130,151300,3.089,3.089,3.088,3.088
USDILS,20260130,151400,3.087,3.087,3.086,3.086
USDILS,20260130,151500,3.085,3.085,3.085,3.085
USDILS,20260130,151600,3.085,3.085,3.085,3.085
USDILS,20260130,151700,3.086,3.087,3.085,3.085
USDILS,20260130,151800,3.085,3.085,3.084,3.084
USDILS,20260130,151900,3.085,3.085,3.085,3.085
USDILS,20260130,152000,3.085,3.085,3.083,3.083
USDILS,20260130,152100,3.084,3.084,3.084,3.084
USDILS,20260130,152200,3.084,3.084,3.083,3.083
USDILS,20260130,152300,3.084,3.084,3.084,3.084
USDILS,20260130,152400,3.083,3.083,3.083,3.083
USDILS,20260130,152500,3.083,3.084,3.083,3.084
USDILS,20260130,152600,3.084,3.085,3.084,3.085
USDILS,20260130,152700,3.085,3.085,3.085,3.085
USDILS,20260130,152800,3.085,3.085,3.085,3.085
USDILS,20260130,152900,3.084,3.084,3.084,3.084
USDILS,20260130,153000,3.084,3.084,3.084,3.084
USDILS,20260130,153100,3.083,3.083,3.083,3.083
USDILS,20260130,153200,3.083,3.083,3.082,3.082
USDILS,20260130,153300,3.083,3.083,3.082,3.082
USDILS,20260130,153400,3.082,3.082,3.082,3.082
USDILS,20260130,153500,3.082,3.082,3.082,3.082
USDILS,20260130,153600,3.082,3.082,3.082,3.082
USDILS,20260130,153700,3.083,3.083,3.083,3.083
USDILS,20260130,153800,3.083,3.083,3.083,3.083
USDILS,20260130,153900,3.083,3.083,3.083,3.083
USDILS,20260130,154000,3.083,3.083,3.083,3.083
USDILS,20260130,154100,3.083,3.083,3.083,3.083
USDILS,20260130,154200,3.083,3.083,3.083,3.083
USDILS,20260130,154300,3.083,3.083,3.083,3.083
USDILS,20260130,154400,3.083,3.083,3.083,3.083
USDILS,20260130,154500,3.083,3.083,3.083,3.083
USDILS,20260130,154600,3.083,3.083,3.083,3.083
USDILS,20260130,154700,3.084,3.084,3.083,3.083
USDILS,20260130,154800,3.083,3.083,3.083,3.083
USDILS,20260130,154900,3.083,3.083,3.083,3.083
USDILS,20260130,155000,3.083,3.083,3.083,3.083
USDILS,20260130,155100,3.083,3.083,3.083,3.083
USDILS,20260130,155200,3.083,3.083,3.083,3.083
USDILS,20260130,155300,3.083,3.083,3.083,3.083
USDILS,20260130,155400,3.084,3.084,3.084,3.084
USDILS,20260130,155500,3.084,3.084,3.084,3.084
USDILS,20260130,155600,3.085,3.086,3.085,3.086
USDILS,20260130,155700,3.085,3.085,3.085,3.085
USDILS,20260130,155800,3.085,3.087,3.085,3.087
USDILS,20260130,155900,3.088,3.088,3.088,3.088
USDILS,20260130,160000,3.089,3.089,3.088,3.088
USDILS,20260130,160100,3.088,3.089,3.088,3.089
USDILS,20260130,160200,3.090,3.090,3.089,3.089
USDILS,20260130,160300,3.089,3.089,3.089,3.089
USDILS,20260130,160400,3.089,3.089,3.089,3.089
USDILS,20260130,160500,3.090,3.091,3.090,3.091
USDILS,20260130,160600,3.090,3.090,3.089,3.090
USDILS,20260130,160700,3.090,3.090,3.090,3.090
USDILS,20260130,160800,3.088,3.088,3.088,3.088
USDILS,20260130,160900,3.088,3.089,3.088,3.089
USDILS,20260130,161000,3.089,3.089,3.089,3.089
USDILS,20260130,161100,3.090,3.090,3.090,3.090
USDILS,20260130,161200,3.090,3.090,3.088,3.088
USDILS,20260130,161300,3.088,3.088,3.088,3.088
USDILS,20260130,161400,3.088,3.088,3.088,3.088
USDILS,20260130,161500,3.090,3.090,3.090,3.090
USDILS,20260130,161600,3.090,3.090,3.090,3.090
USDILS,20260130,161700,3.089,3.089,3.089,3.089
USDILS,20260130,161800,3.089,3.089,3.088,3.089
USDILS,20260130,161900,3.088,3.088,3.088,3.088
USDILS,20260130,162000,3.088,3.088,3.088,3.088
USDILS,20260130,162100,3.088,3.090,3.088,3.090
USDILS,20260130,162200,3.090,3.090,3.090,3.090
USDILS,20260130,162300,3.090,3.090,3.090,3.090
USDILS,20260130,162400,3.090,3.090,3.090,3.090
USDILS,20260130,162500,3.089,3.090,3.089,3.090
USDILS,20260130,162600,3.090,3.090,3.090,3.090
USDILS,20260130,162700,3.090,3.091,3.090,3.091
USDILS,20260130,162800,3.091,3.091,3.091,3.091
USDILS,20260130,162900,3.091,3.091,3.091,3.091
USDILS,20260130,163000,3.091,3.091,3.091,3.091
USDILS,20260130,163100,3.092,3.093,3.092,3.093
USDILS,20260130,163200,3.092,3.092,3.092,3.092
USDILS,20260130,163300,3.092,3.092,3.092,3.092
USDILS,20260130,163400,3.092,3.092,3.092,3.092
USDILS,20260130,163500,3.092,3.092,3.092,3.092
USDILS,20260130,163600,3.092,3.092,3.092,3.092
USDILS,20260130,163700,3.091,3.091,3.091,3.091
USDILS,20260130,163800,3.091,3.091,3.091,3.091
USDILS,20260130,163900,3.091,3.091,3.091,3.091
USDILS,20260130,164000,3.091,3.091,3.091,3.091
USDILS,20260130,164100,3.091,3.091,3.089,3.089
USDILS,20260130,164200,3.089,3.089,3.088,3.088
USDILS,20260130,164300,3.089,3.089,3.089,3.089
USDILS,20260130,164400,3.089,3.089,3.089,3.089
USDILS,20260130,164500,3.089,3.089,3.089,3.089
USDILS,20260130,164600,3.089,3.089,3.089,3.089
USDILS,20260130,164700,3.089,3.089,3.089,3.089
USDILS,20260130,164800,3.089,3.089,3.088,3.088
USDILS,20260130,164900,3.088,3.088,3.088,3.088
USDILS,20260130,165000,3.088,3.088,3.088,3.088
USDILS,20260130,165100,3.089,3.091,3.089,3.091
USDILS,20260130,165200,3.090,3.090,3.090,3.090
USDILS,20260130,165300,3.090,3.092,3.090,3.092
USDILS,20260130,165400,3.092,3.092,3.092,3.092
USDILS,20260130,165500,3.092,3.092,3.092,3.092
USDILS,20260130,165600,3.092,3.092,3.091,3.091
USDILS,20260130,165700,3.091,3.091,3.091,3.091
USDILS,20260130,165800,3.092,3.092,3.091,3.091
USDILS,20260130,165900,3.090,3.090,3.087,3.088
USDILS,20260130,170000,3.088,3.088,3.088,3.088
USDILS,20260130,170100,3.088,3.088,3.088,3.088
USDILS,20260130,170200,3.088,3.088,3.088,3.088
USDILS,20260130,170300,3.088,3.088,3.088,3.088
USDILS,20260130,170400,3.088,3.088,3.088,3.088
USDILS,20260130,170500,3.088,3.088,3.088,3.088
USDILS,20260130,170600,3.088,3.088,3.088,3.088
USDILS,20260130,170700,3.088,3.088,3.088,3.088
USDILS,20260130,170800,3.088,3.088,3.088,3.088
USDILS,20260130,170900,3.088,3.088,3.088,3.088
USDILS,20260130,171000,3.088,3.088,3.088,3.088
USDILS,20260130,171100,3.088,3.088,3.088,3.088
USDILS,20260130,171200,3.088,3.088,3.088,3.088
USDILS,20260130,171300,3.088,3.088,3.088,3.088
USDILS,20260130,171400,3.088,3.088,3.088,3.088
USDILS,20260130,171500,3.088,3.088,3.088,3.088
USDILS,20260130,171600,3.088,3.088,3.088,3.088
USDILS,20260130,171700,3.088,3.088,3.088,3.088
USDILS,20260130,171800,3.088,3.088,3.088,3.088
USDILS,20260130,171900,3.088,3.088,3.088,3.088
USDILS,20260130,172000,3.088,3.088,3.088,3.088
USDILS,20260130,172100,3.088,3.088,3.088,3.088
USDILS,20260130,172200,3.088,3.088,3.088,3.088
USDILS,20260130,172300,3.088,3.088,3.088,3.088
USDILS,20260130,172400,3.088,3.088,3.088,3.088
USDILS,20260130,172500,3.088,3.088,3.088,3.088
USDILS,20260130,172600,3.088,3.088,3.088,3.088
USDILS,20260130,172700,3.088,3.088,3.088,3.088
USDILS,20260130,172800,3.088,3.088,3.088,3.088
USDILS,20260130,172900,3.088,3.088,3.088,3.088
USDILS,20260130,173000,3.088,3.088,3.088,3.088
USDILS,20260130,173100,3.088,3.088,3.088,3.088
USDILS,20260130,173200,3.088,3.088,3.088,3.088
USDILS,20260130,173300,3.088,3.088,3.088,3.088
USDILS,20260130,173400,3.088,3.088,3.088,3.088
USDILS,20260130,173500,3.088,3.088,3.088,3.088
USDILS,20260130,173600,3.088,3.088,3.088,3.088
USDILS,20260130,173700,3.088,3.088,3.088,3.088
USDILS,20260130,173800,3.088,3.088,3.088,3.088
USDILS,20260130,173900,3.088,3.088,3.088,3.088
USDILS,20260130,174000,3.088,3.088,3.088,3.088
USDILS,20260130,174100,3.088,3.088,3.088,3.088
USDILS,20260130,174200,3.088,3.088,3.088,3.088
USDILS,20260130,174300,3.088,3.088,3.088,3.088
USDILS,20260130,174400,3.088,3.088,3.088,3.088
USDILS,20260130,174500,3.088,3.088,3.088,3.088
USDILS,20260130,174600,3.088,3.088,3.088,3.088
USDILS,20260130,174700,3.088,3.088,3.088,3.088
USDILS,20260130,174800,3.088,3.088,3.088,3.088
USDILS,20260130,174900,3.088,3.088,3.088,3.088
USDILS,20260130,175000,3.088,3.088,3.088,3.088
USDILS,20260130,175100,3.088,3.088,3.088,3.088
USDILS,20260130,175200,3.088,3.088,3.088,3.088
USDILS,20260130,175300,3.088,3.088,3.088,3.088
USDILS,20260130,175400,3.088,3.088,3.088,3.088
USDILS,20260130,175500,3.088,3.088,3.088,3.088
USDILS,20260130,175600,3.088,3.088,3.088,3.088
USDILS,20260130,175700,3.088,3.088,3.088,3.088
USDILS,20260130,175800,3.088,3.088,3.088,3.088
USDILS,20260130,175900,3.088,3.088,3.088,3.088
USDILS,20260130,180000,3.088,3.088,3.088,3.088
USDILS,20260130,180100,3.088,3.088,3.088,3.088
USDILS,20260130,180200,3.088,3.088,3.088,3.088
USDILS,20260130,180300,3.088,3.088,3.088,3.088
USDILS,20260130,180400,3.088,3.088,3.088,3.088
USDILS,20260130,180500,3.088,3.088,3.088,3.088
USDILS,20260130,180600,3.088,3.088,3.088,3.088
USDILS,20260130,180700,3.088,3.088,3.088,3.088
USDILS,20260130,180800,3.088,3.088,3.088,3.088
USDILS,20260130,180900,3.088,3.088,3.088,3.088
USDILS,20260130,181000,3.088,3.088,3.088,3.088
USDILS,20260130,181100,3.088,3.088,3.088,3.088
USDILS,20260130,181200,3.088,3.088,3.088,3.088
USDILS,20260130,181300,3.088,3.088,3.088,3.088
USDILS,20260130,181400,3.088,3.088,3.088,3.088
USDILS,20260130,181500,3.088,3.088,3.088,3.088
USDILS,20260130,181600,3.088,3.088,3.088,3.088
USDILS,20260130,181700,3.088,3.088,3.088,3.088
USDILS,20260130,181800,3.088,3.088,3.088,3.088
USDILS,20260130,181900,3.088,3.088,3.088,3.088
USDILS,20260130,182000,3.088,3.088,3.088,3.088
USDILS,20260130,182100,3.088,3.088,3.088,3.088
USDILS,20260130,182200,3.088,3.088,3.088,3.088
USDILS,20260130,182300,3.088,3.088,3.088,3.088
USDILS,20260130,182400,3.088,3.088,3.088,3.088
USDILS,20260130,182500,3.088,3.088,3.088,3.088
USDILS,20260130,182600,3.088,3.088,3.088,3.088
USDILS,20260130,182700,3.088,3.088,3.088,3.088
USDILS,20260130,182800,3.088,3.088,3.088,3.088
USDILS,20260130,182900,3.088,3.088,3.088,3.088
USDILS,20260130,183000,3.088,3.088,3.088,3.088
USDILS,20260130,183100,3.088,3.088,3.088,3.088
USDILS,20260130,183200,3.088,3.088,3.088,3.088
USDILS,20260130,183300,3.088,3.088,3.088,3.088
USDILS,20260130,183400,3.088,3.088,3.088,3.088
USDILS,20260130,183500,3.088,3.088,3.088,3.088
USDILS,20260130,183600,3.088,3.088,3.088,3.088
USDILS,20260130,183700,3.088,3.088,3.088,3.088
USDILS,20260130,183800,3.088,3.088,3.088,3.088
USDILS,20260130,183900,3.088,3.088,3.088,3.088
USDILS,20260130,184000,3.088,3.088,3.088,3.088
USDILS,20260130,184100,3.088,3.088,3.088,3.088
USDILS,20260130,184200,3.088,3.088,3.088,3.088
USDILS,20260130,184300,3.088,3.088,3.088,3.088
USDILS,20260130,184400,3.088,3.088,3.088,3.088
USDILS,20260130,184500,3.088,3.088,3.088,3.088
USDILS,20260130,184600,3.088,3.088,3.088,3.088
USDILS,20260130,184700,3.088,3.088,3.088,3.088
USDILS,20260130,184800,3.088,3.088,3.088,3.088
USDILS,20260130,184900,3.088,3.088,3.088,3.088
USDILS,20260130,185000,3.088,3.088,3.088,3.088
USDILS,20260130,185100,3.088,3.088,3.088,3.088
USDILS,20260130,185200,3.088,3.088,3.088,3.088
USDILS,20260130,185300,3.088,3.088,3.088,3.088
USDILS,20260130,185400,3.088,3.088,3.088,3.088
USDILS,20260130,185500,3.088,3.088,3.088,3.088
USDILS,20260130,185600,3.088,3.088,3.088,3.088
USDILS,20260130,185700,3.088,3.088,3.088,3.088
USDILS,20260130,185800,3.088,3.088,3.088,3.088
USDILS,20260130,185900,3.088,3.088,3.088,3.088
USDILS,20260130,190000,3.088,3.088,3.088,3.088
USDILS,20260130,190100,3.088,3.088,3.088,3.088
USDILS,20260130,190200,3.088,3.088,3.088,3.088
USDILS,20260130,190300,3.088,3.088,3.088,3.088
USDILS,20260130,190400,3.088,3.088,3.088,3.088
USDILS,20260130,190500,3.088,3.088,3.088,3.088
USDILS,20260130,190600,3.088,3.088,3.088,3.088
USDILS,20260130,190700,3.088,3.088,3.088,3.088
USDILS,20260130,190800,3.088,3.088,3.088,3.088
USDILS,20260130,190900,3.088,3.088,3.088,3.088
USDILS,20260130,191000,3.088,3.088,3.088,3.088
USDILS,20260130,191100,3.088,3.088,3.088,3.088
USDILS,20260130,191200,3.088,3.088,3.088,3.088
USDILS,20260130,191300,3.088,3.088,3.088,3.088
USDILS,20260130,191400,3.088,3.088,3.088,3.088
USDILS,20260130,191500,3.088,3.088,3.088,3.088
USDILS,20260130,191600,3.088,3.088,3.088,3.088
USDILS,20260130,191700,3.088,3.088,3.088,3.088
USDILS,20260130,191800,3.088,3.088,3.088,3.088
USDILS,20260130,191900,3.088,3.088,3.088,3.088
USDILS,20260130,192000,3.088,3.088,3.088,3.088
USDILS,20260130,192100,3.088,3.088,3.088,3.088
USDILS,20260130,192200,3.088,3.088,3.088,3.088
USDILS,20260130,192300,3.088,3.088,3.088,3.088
USDILS,20260130,192400,3.088,3.088,3.088,3.088
USDILS,20260130,192500,3.088,3.088,3.088,3.088
USDILS,20260130,192600,3.088,3.088,3.088,3.088
USDILS,20260130,192700,3.088,3.088,3.088,3.088
USDILS,20260130,192800,3.088,3.088,3.088,3.088
USDILS,20260130,192900,3.088,3.088,3.088,3.088
USDILS,20260130,193000,3.088,3.088,3.088,3.088
USDILS,20260130,193100,3.088,3.088,3.088,3.088
USDILS,20260130,193200,3.088,3.088,3.088,3.088
USDILS,20260130,193300,3.088,3.088,3.088,3.088
USDILS,20260130,193400,3.088,3.088,3.088,3.088
USDILS,20260130,193500,3.088,3.088,3.088,3.088
USDILS,20260130,193600,3.088,3.088,3.088,3.088
USDILS,20260130,193700,3.088,3.088,3.088,3.088
USDILS,20260130,193800,3.088,3.088,3.088,3.088
USDILS,20260130,193900,3.088,3.088,3.088,3.088
USDILS,20260130,194000,3.088,3.088,3.088,3.088
USDILS,20260130,194100,3.088,3.088,3.088,3.088
USDILS,20260130,194200,3.088,3.088,3.088,3.088
USDILS,20260130,194300,3.088,3.088,3.088,3.088
USDILS,20260130,194400,3.088,3.088,3.088,3.088
USDILS,20260130,194500,3.088,3.088,3.088,3.088
USDILS,20260130,194600,3.088,3.088,3.088,3.088
USDILS,20260130,194700,3.088,3.088,3.088,3.088
USDILS,20260130,194800,3.088,3.088,3.088,3.088
USDILS,20260130,194900,3.088,3.088,3.088,3.088
USDILS,20260130,195000,3.088,3.088,3.088,3.088
USDILS,20260130,195100,3.088,3.088,3.088,3.088
USDILS,20260130,195200,3.088,3.088,3.088,3.088
USDILS,20260130,195300,3.088,3.088,3.088,3.088
USDILS,20260130,195400,3.088,3.088,3.088,3.088
USDILS,20260130,195500,3.088,3.088,3.088,3.088
USDILS,20260130,195600,3.088,3.088,3.088,3.088
USDILS,20260130,195700,3.088,3.088,3.088,3.088
USDILS,20260130,195800,3.088,3.088,3.088,3.088
USDILS,20260130,195900,3.088,3.088,3.088,3.088
USDILS,20260130,200000,3.088,3.088,3.088,3.088
USDILS,20260130,200100,3.088,3.088,3.088,3.088
USDILS,20260130,200200,3.088,3.088,3.088,3.088
USDILS,20260130,200300,3.088,3.088,3.088,3.088
USDILS,20260130,200400,3.088,3.088,3.088,3.088
USDILS,20260130,200500,3.088,3.088,3.088,3.088
USDILS,20260130,200600,3.088,3.088,3.088,3.088
USDILS,20260130,200700,3.088,3.088,3.088,3.088
USDILS,20260130,200800,3.088,3.088,3.088,3.088
USDILS,20260130,200900,3.088,3.088,3.088,3.088
USDILS,20260130,201000,3.088,3.088,3.088,3.088
USDILS,20260130,201100,3.088,3.088,3.088,3.088
USDILS,20260130,201200,3.088,3.088,3.088,3.088
USDILS,20260130,201300,3.088,3.088,3.088,3.088
USDILS,20260130,201400,3.088,3.088,3.088,3.088
USDILS,20260130,201500,3.088,3.088,3.088,3.088
USDILS,20260130,201600,3.088,3.088,3.088,3.088
USDILS,20260130,201700,3.088,3.088,3.088,3.088
USDILS,20260130,201800,3.088,3.088,3.088,3.088
USDILS,20260130,201900,3.088,3.088,3.088,3.088
USDILS,20260130,202000,3.088,3.088,3.088,3.088
USDILS,20260130,202100,3.088,3.088,3.088,3.088
USDILS,20260130,202200,3.088,3.088,3.088,3.088
USDILS,20260130,202300,3.088,3.088,3.088,3.088
USDILS,20260130,202400,3.088,3.088,3.088,3.088
USDILS,20260130,202500,3.088,3.088,3.088,3.088
USDILS,20260130,202600,3.088,3.088,3.088,3.088
USDILS,20260130,202700,3.088,3.088,3.088,3.088
USDILS,20260130,202800,3.088,3.088,3.088,3.088
USDILS,20260130,202900,3.088,3.088,3.088,3.088
USDILS,20260130,203000,3.088,3.088,3.088,3.088
USDILS,20260130,203100,3.088,3.088,3.088,3.088
USDILS,20260130,203200,3.088,3.088,3.088,3.088
USDILS,20260130,203300,3.088,3.088,3.088,3.088
USDILS,20260130,203400,3.088,3.088,3.088,3.088
USDILS,20260130,203500,3.088,3.088,3.088,3.088
USDILS,20260130,203600,3.088,3.088,3.088,3.088
USDILS,20260130,203700,3.088,3.088,3.088,3.088
USDILS,20260130,203800,3.088,3.088,3.088,3.088
USDILS,20260130,203900,3.088,3.088,3.088,3.088
USDILS,20260130,204000,3.088,3.088,3.088,3.088
USDILS,20260130,204100,3.088,3.088,3.088,3.088
USDILS,20260130,204200,3.088,3.088,3.088,3.088
USDILS,20260130,204300,3.088,3.088,3.088,3.088
USDILS,20260130,204400,3.088,3.088,3.088,3.088
USDILS,20260130,204500,3.088,3.088,3.088,3.088
USDILS,20260130,204600,3.088,3.088,3.088,3.088
USDILS,20260130,204700,3.088,3.088,3.088,3.088
USDILS,20260130,204800,3.088,3.088,3.088,3.088
USDILS,20260130,204900,3.088,3.088,3.088,3.088
USDILS,20260130,205000,3.088,3.088,3.088,3.088
USDILS,20260130,205100,3.088,3.088,3.088,3.088
USDILS,20260130,205200,3.088,3.088,3.088,3.088
USDILS,20260130,205300,3.088,3.088,3.088,3.088
USDILS,20260130,205400,3.088,3.088,3.088,3.088
USDILS,20260130,205500,3.088,3.088,3.088,3.088
USDILS,20260130,205600,3.088,3.088,3.088,3.088
USDILS,20260130,205700,3.088,3.088,3.088,3.088
USDILS,20260130,205800,3.088,3.088,3.088,3.088
USDILS,20260130,205900,3.088,3.088,3.088,3.088
USDILS,20260130,210000,3.088,3.088,3.088,3.088
USDILS,20260130,210100,3.088,3.088,3.088,3.088
USDILS,20260130,210200,3.088,3.088,3.088,3.088
USDILS,20260130,210300,3.088,3.088,3.088,3.088
USDILS,20260130,210400,3.088,3.088,3.088,3.088
USDILS,20260130,210500,3.088,3.088,3.088,3.088
USDILS,20260130,210600,3.088,3.088,3.088,3.088
USDILS,20260130,210700,3.088,3.088,3.088,3.088
USDILS,20260130,210800,3.088,3.088,3.088,3.088
USDILS,20260130,210900,3.088,3.088,3.088,3.088
USDILS,20260130,211000,3.088,3.088,3.088,3.088
USDILS,20260130,211100,3.088,3.088,3.088,3.088
USDILS,20260130,211200,3.088,3.088,3.088,3.088
USDILS,20260130,211300,3.088,3.088,3.088,3.088
USDILS,20260130,211400,3.088,3.088,3.088,3.088
USDILS,20260130,211500,3.088,3.088,3.088,3.088
USDILS,20260130,211600,3.088,3.088,3.088,3.088
USDILS,20260130,211700,3.088,3.088,3.088,3.088
USDILS,20260130,211800,3.088,3.088,3.088,3.088
USDILS,20260130,211900,3.088,3.088,3.088,3.088
USDILS,20260130,212000,3.088,3.088,3.088,3.088
USDILS,20260130,212100,3.088,3.088,3.088,3.088
USDILS,20260130,212200,3.088,3.088,3.088,3.088
USDILS,20260130,212300,3.088,3.088,3.088,3.088
USDILS,20260130,212400,3.088,3.088,3.088,3.088
USDILS,20260130,212500,3.088,3.088,3.088,3.088
USDILS,20260130,212600,3.088,3.088,3.088,3.088
USDILS,20260130,212700,3.088,3.088,3.088,3.088
USDILS,20260130,212800,3.088,3.088,3.088,3.088
USDILS,20260130,212900,3.088,3.088,3.088,3.088
USDILS,20260130,213000,3.088,3.088,3.088,3.088
USDILS,20260130,213100,3.088,3.088,3.088,3.088
USDILS,20260130,213200,3.088,3.088,3.088,3.088
USDILS,20260130,213300,3.088,3.088,3.088,3.088
USDILS,20260130,213400,3.088,3.088,3.088,3.088
USDILS,20260130,213500,3.088,3.088,3.088,3.088
USDILS,20260130,213600,3.088,3.088,3.088,3.088
USDILS,20260130,213700,3.088,3.088,3.088,3.088
USDILS,20260130,213800,3.088,3.088,3.088,3.088
USDILS,20260130,213900,3.088,3.088,3.088,3.088
USDILS,20260130,214000,3.088,3.088,3.088,3.088
USDILS,20260130,214100,3.088,3.088,3.088,3.088
USDILS,20260130,214200,3.088,3.088,3.088,3.088
USDILS,20260130,214300,3.088,3.088,3.088,3.088
USDILS,20260130,214400,3.088,3.088,3.088,3.088
USDILS,20260130,214500,3.088,3.088,3.088,3.088
USDILS,20260130,214600,3.088,3.088,3.088,3.088
USDILS,20260130,214700,3.088,3.088,3.088,3.088
USDILS,20260130,214800,3.088,3.088,3.088,3.088
USDILS,20260130,214900,3.088,3.088,3.088,3.088
USDILS,20260130,215000,3.088,3.088,3.088,3.088
USDILS,20260130,215100,3.088,3.088,3.088,3.088
USDILS,20260130,215200,3.088,3.088,3.088,3.088
USDILS,20260130,215300,3.088,3.088,3.088,3.088
USDILS,20260130,215400,3.088,3.088,3.088,3.088
USDILS,20260130,215500,3.088,3.088,3.088,3.088
USDILS,20260130,215600,3.088,3.088,3.088,3.088
USDILS,20260130,215700,3.088,3.088,3.088,3.088
USDILS,20260130,215800,3.088,3.088,3.088,3.088
USDILS,20260130,215900,3.088,3.088,3.088,3.088
USDILS,20260130,220000,3.088,3.088,3.088,3.088
USDILS,20260130,220100,3.088,3.088,3.088,3.088
USDILS,20260130,220200,3.088,3.088,3.088,3.088
USDILS,20260130,220300,3.088,3.088,3.088,3.088
USDILS,20260130,220400,3.088,3.088,3.088,3.088
USDILS,20260130,220500,3.088,3.088,3.088,3.088
USDILS,20260130,220600,3.088,3.088,3.088,3.088
USDILS,20260130,220700,3.088,3.088,3.088,3.088
USDILS,20260130,220800,3.088,3.088,3.088,3.088
USDILS,20260130,220900,3.088,3.088,3.088,3.088
USDILS,20260130,221000,3.088,3.088,3.088,3.088
USDILS,20260130,221100,3.088,3.088,3.088,3.088
USDILS,20260130,221200,3.088,3.088,3.088,3.088
USDILS,20260130,221300,3.088,3.088,3.088,3.088
USDILS,20260130,221400,3.088,3.088,3.088,3.088
USDILS,20260130,221500,3.088,3.088,3.088,3.088
USDILS,20260130,221600,3.088,3.088,3.088,3.088
USDILS,20260130,221700,3.088,3.088,3.088,3.088
USDILS,20260130,221800,3.088,3.088,3.088,3.088
USDILS,20260130,221900,3.088,3.088,3.088,3.088
USDILS,20260130,222000,3.088,3.088,3.088,3.088
USDILS,20260130,222100,3.088,3.088,3.088,3.088
USDILS,20260130,222200,3.088,3.088,3.088,3.088
USDILS,20260130,222300,3.088,3.088,3.088,3.088
USDILS,20260130,222400,3.088,3.088,3.088,3.088
USDILS,20260130,222500,3.088,3.088,3.088,3.088
USDILS,20260130,222600,3.088,3.088,3.088,3.088
USDILS,20260130,222700,3.088,3.088,3.088,3.088
USDILS,20260130,222800,3.088,3.088,3.088,3.088
USDILS,20260130,222900,3.088,3.088,3.088,3.088
USDILS,20260130,223000,3.088,3.088,3.088,3.088
USDILS,20260130,223100,3.088,3.088,3.088,3.088
USDILS,20260130,223200,3.088,3.088,3.088,3.088
USDILS,20260130,223300,3.088,3.088,3.088,3.088
USDILS,20260130,223400,3.088,3.088,3.088,3.088
USDILS,20260130,223500,3.088,3.088,3.088,3.088
USDILS,20260130,223600,3.088,3.088,3.088,3.088
USDILS,20260130,223700,3.088,3.088,3.088,3.088
USDILS,20260130,223800,3.088,3.088,3.088,3.088
USDILS,20260130,223900,3.088,3.088,3.088,3.088
USDILS,20260130,224000,3.088,3.088,3.088,3.088
USDILS,20260130,224100,3.088,3.088,3.088,3.088
USDILS,20260130,224200,3.088,3.088,3.088,3.088
USDILS,20260130,224300,3.088,3.088,3.088,3.088
USDILS,20260130,224400,3.088,3.088,3.088,3.088
USDILS,20260130,224500,3.088,3.088,3.088,3.088
USDILS,20260130,224600,3.088,3.088,3.088,3.088
USDILS,20260130,224700,3.088,3.088,3.088,3.088
USDILS,20260130,224800,3.088,3.088,3.088,3.088
USDILS,20260130,224900,3.088,3.088,3.088,3.088
USDILS,20260130,225000,3.088,3.088,3.088,3.088
USDILS,20260130,225100,3.088,3.088,3.088,3.088
USDILS,20260130,225200,3.088,3.088,3.088,3.088
USDILS,20260130,225300,3.088,3.088,3.088,3.088
USDILS,20260130,225400,3.088,3.088,3.088,3.088
USDILS,20260130,225500,3.088,3.088,3.088,3.088
USDILS,20260130,225600,3.088,3.088,3.088,3.088
USDILS,20260130,225700,3.088,3.088,3.088,3.088
USDILS,20260130,225800,3.088,3.088,3.088,3.088
USDILS,20260130,225900,3.088,3.088,3.088,3.088
EURILS,20260130,000100,3.701,3.701,3.701,3.701
EURILS,20260130,000200,3.701,3.701,3.701,3.701
EURILS,20260130,000300,3.701,3.701,3.701,3.701
EURILS,20260130,000400,3.701,3.701,3.701,3.701
EURILS,20260130,000500,3.701,3.701,3.701,3.701
EURILS,20260130,000600,3.701,3.701,3.701,3.701
EURILS,20260130,000700,3.701,3.701,3.701,3.701
EURILS,20260130,000800,3.702,3.702,3.702,3.702
EURILS,20260130,000900,3.702,3.702,3.702,3.702
EURILS,20260130,001000,3.702,3.702,3.702,3.702
EURILS,20260130,001100,3.702,3.702,3.701,3.701
EURILS,20260130,001200,3.701,3.701,3.701,3.701
EURILS,20260130,001300,3.701,3.701,3.701,3.701
EURILS,20260130,001400,3.701,3.701,3.701,3.701
EURILS,20260130,001500,3.701,3.701,3.701,3.701
EURILS,20260130,001600,3.701,3.701,3.701,3.701
EURILS,20260130,001700,3.702,3.702,3.702,3.702
EURILS,20260130,001800,3.702,3.702,3.701,3.701
EURILS,20260130,001900,3.701,3.701,3.701,3.701
EURILS,20260130,002000,3.702,3.702,3.702,3.702
EURILS,20260130,002100,3.702,3.702,3.702,3.702
EURILS,20260130,002200,3.702,3.702,3.702,3.702
EURILS,20260130,002300,3.702,3.702,3.702,3.702
EURILS,20260130,002400,3.702,3.702,3.702,3.702
EURILS,20260130,002500,3.702,3.702,3.702,3.702
EURILS,20260130,002600,3.702,3.702,3.702,3.702
EURILS,20260130,002700,3.702,3.702,3.702,3.702
EURILS,20260130,002800,3.702,3.702,3.702,3.702
EURILS,20260130,002900,3.702,3.702,3.702,3.702
EURILS,20260130,003000,3.702,3.702,3.702,3.702
EURILS,20260130,003100,3.702,3.702,3.702,3.702
EURILS,20260130,003200,3.702,3.702,3.702,3.702
EURILS,20260130,003300,3.702,3.702,3.702,3.702
EURILS,20260130,003400,3.702,3.702,3.702,3.702
EURILS,20260130,003500,3.702,3.702,3.702,3.702
EURILS,20260130,003600,3.703,3.703,3.703,3.703
EURILS,20260130,003700,3.702,3.702,3.702,3.702
EURILS,20260130,003800,3.702,3.702,3.702,3.702
EURILS,20260130,003900,3.702,3.702,3.702,3.702
EURILS,20260130,004000,3.702,3.702,3.702,3.702
EURILS,20260130,004100,3.702,3.702,3.702,3.702
EURILS,20260130,004200,3.702,3.702,3.702,3.702
EURILS,20260130,004300,3.702,3.702,3.702,3.702
EURILS,20260130,004400,3.702,3.702,3.702,3.702
EURILS,20260130,004500,3.702,3.702,3.702,3.702
EURILS,20260130,004600,3.702,3.702,3.702,3.702
EURILS,20260130,004700,3.702,3.702,3.702,3.702
EURILS,20260130,004800,3.702,3.702,3.702,3.702
EURILS,20260130,004900,3.702,3.702,3.702,3.702
EURILS,20260130,005000,3.702,3.702,3.702,3.702
EURILS,20260130,005100,3.701,3.701,3.701,3.701
EURILS,20260130,005200,3.701,3.701,3.701,3.701
EURILS,20260130,005300,3.701,3.701,3.701,3.701
EURILS,20260130,005400,3.701,3.701,3.701,3.701
EURILS,20260130,005500,3.700,3.700,3.700,3.700
EURILS,20260130,005600,3.700,3.700,3.700,3.700
EURILS,20260130,005700,3.700,3.700,3.700,3.700
EURILS,20260130,005800,3.700,3.700,3.700,3.700
EURILS,20260130,005900,3.700,3.700,3.700,3.700
EURILS,20260130,010000,3.700,3.700,3.700,3.700
EURILS,20260130,010100,3.701,3.701,3.701,3.701
EURILS,20260130,010200,3.701,3.701,3.700,3.701
EURILS,20260130,010300,3.700,3.701,3.700,3.701
EURILS,20260130,010400,3.701,3.701,3.701,3.701
EURILS,20260130,010500,3.701,3.701,3.701,3.701
EURILS,20260130,010600,3.701,3.701,3.701,3.701
EURILS,20260130,010700,3.702,3.702,3.702,3.702
EURILS,20260130,010800,3.702,3.702,3.702,3.702
EURILS,20260130,010900,3.702,3.702,3.702,3.702
EURILS,20260130,011000,3.702,3.702,3.702,3.702
EURILS,20260130,011100,3.702,3.702,3.702,3.702
EURILS,20260130,011200,3.702,3.702,3.702,3.702
EURILS,20260130,011300,3.702,3.702,3.702,3.702
EURILS,20260130,011400,3.702,3.702,3.702,3.702
EURILS,20260130,011500,3.701,3.701,3.701,3.701
EURILS,20260130,011600,3.701,3.701,3.701,3.701
EURILS,20260130,011700,3.701,3.701,3.700,3.700
EURILS,20260130,011800,3.700,3.700,3.700,3.700
EURILS,20260130,011900,3.699,3.699,3.699,3.699
EURILS,20260130,012000,3.699,3.699,3.698,3.698
EURILS,20260130,012100,3.698,3.698,3.696,3.696
EURILS,20260130,012200,3.695,3.695,3.694,3.694
EURILS,20260130,012300,3.693,3.695,3.693,3.693
EURILS,20260130,012400,3.692,3.694,3.692,3.693
EURILS,20260130,012500,3.692,3.693,3.692,3.693
EURILS,20260130,012600,3.693,3.693,3.692,3.692
EURILS,20260130,012700,3.693,3.693,3.693,3.693
EURILS,20260130,012800,3.693,3.693,3.693,3.693
EURILS,20260130,012900,3.693,3.693,3.693,3.693
EURILS,20260130,013000,3.693,3.694,3.693,3.694
EURILS,20260130,013100,3.694,3.694,3.694,3.694
EURILS,20260130,013200,3.693,3.693,3.691,3.693
EURILS,20260130,013300,3.693,3.693,3.693,3.693
EURILS,20260130,013400,3.693,3.693,3.693,3.693
EURILS,20260130,013500,3.692,3.693,3.692,3.693
EURILS,20260130,013600,3.693,3.694,3.693,3.694
EURILS,20260130,013700,3.694,3.694,3.694,3.694
EURILS,20260130,013800,3.694,3.694,3.694,3.694
EURILS,20260130,013900,3.694,3.694,3.694,3.694
EURILS,20260130,014000,3.693,3.693,3.693,3.693
EURILS,20260130,014100,3.692,3.693,3.692,3.692
EURILS,20260130,014200,3.692,3.692,3.691,3.691
EURILS,20260130,014300,3.691,3.691,3.691,3.691
EURILS,20260130,014400,3.692,3.692,3.691,3.691
EURILS,20260130,014500,3.690,3.691,3.690,3.690
EURILS,20260130,014600,3.691,3.691,3.690,3.691
EURILS,20260130,014700,3.690,3.691,3.690,3.690
EURILS,20260130,014800,3.689,3.691,3.689,3.691
EURILS,20260130,014900,3.690,3.690,3.690,3.690
EURILS,20260130,015000,3.690,3.690,3.689,3.689
EURILS,20260130,015100,3.690,3.691,3.690,3.691
EURILS,20260130,015200,3.690,3.690,3.690,3.690
EURILS,20260130,015300,3.690,3.691,3.690,3.691
EURILS,20260130,015400,3.690,3.690,3.690,3.690
EURILS,20260130,015500,3.690,3.690,3.690,3.690
EURILS,20260130,015600,3.691,3.691,3.689,3.689
EURILS,20260130,015700,3.690,3.690,3.690,3.690
EURILS,20260130,015800,3.690,3.690,3.690,3.690
EURILS,20260130,015900,3.690,3.690,3.689,3.689
EURILS,20260130,020000,3.689,3.689,3.689,3.689
EURILS,20260130,020100,3.690,3.690,3.688,3.688
EURILS,20260130,020200,3.689,3.689,3.687,3.687
EURILS,20260130,020300,3.688,3.688,3.687,3.687
EURILS,20260130,020400,3.688,3.688,3.687,3.687
EURILS,20260130,020500,3.688,3.688,3.687,3.687
EURILS,20260130,020600,3.687,3.687,3.687,3.687
EURILS,20260130,020700,3.687,3.687,3.687,3.687
EURILS,20260130,020800,3.687,3.687,3.686,3.687
EURILS,20260130,020900,3.688,3.689,3.688,3.689
EURILS,20260130,021000,3.688,3.689,3.688,3.689
EURILS,20260130,021100,3.688,3.688,3.688,3.688
EURILS,20260130,021200,3.688,3.688,3.687,3.687
EURILS,20260130,021300,3.688,3.688,3.687,3.687
EURILS,20260130,021400,3.687,3.687,3.687,3.687
EURILS,20260130,021500,3.688,3.688,3.687,3.688
EURILS,20260130,021600,3.689,3.689,3.689,3.689
EURILS,20260130,021700,3.689,3.691,3.689,3.691
EURILS,20260130,021800,3.691,3.692,3.691,3.692
EURILS,20260130,021900,3.691,3.691,3.691,3.691
EURILS,20260130,022000,3.691,3.691,3.691,3.691
EURILS,20260130,022100,3.691,3.692,3.690,3.690
EURILS,20260130,022200,3.689,3.689,3.687,3.687
EURILS,20260130,022300,3.686,3.686,3.684,3.685
EURILS,20260130,022400,3.686,3.688,3.686,3.688
EURILS,20260130,022500,3.687,3.688,3.687,3.688
EURILS,20260130,022600,3.688,3.688,3.688,3.688
EURILS,20260130,022700,3.689,3.689,3.689,3.689
EURILS,20260130,022800,3.689,3.689,3.689,3.689
EURILS,20260130,022900,3.689,3.690,3.689,3.689
EURILS,20260130,023000,3.688,3.688,3.688,3.688
EURILS,20260130,023100,3.689,3.689,3.687,3.688
EURILS,20260130,023200,3.689,3.689,3.689,3.689
EURILS,20260130,023300,3.690,3.690,3.690,3.690
EURILS,20260130,023400,3.690,3.690,3.690,3.690
EURILS,20260130,023500,3.690,3.690,3.690,3.690
EURILS,20260130,023600,3.690,3.690,3.690,3.690
EURILS,20260130,023700,3.690,3.690,3.690,3.690
EURILS,20260130,023800,3.689,3.689,3.689,3.689
EURILS,20260130,023900,3.689,3.689,3.689,3.689
EURILS,20260130,024000,3.688,3.689,3.688,3.689
EURILS,20260130,024100,3.689,3.690,3.689,3.690
EURILS,20260130,024200,3.690,3.691,3.690,3.691
EURILS,20260130,024300,3.691,3.691,3.691,3.691
EURILS,20260130,024400,3.691,3.691,3.691,3.691
EURILS,20260130,024500,3.691,3.691,3.691,3.691
EURILS,20260130,024600,3.690,3.691,3.690,3.690
EURILS,20260130,024700,3.689,3.689,3.689,3.689
EURILS,20260130,024800,3.690,3.690,3.690,3.690
EURILS,20260130,024900,3.690,3.690,3.689,3.689
EURILS,20260130,025000,3.689,3.689,3.689,3.689
EURILS,20260130,025100,3.690,3.690,3.688,3.689
EURILS,20260130,025200,3.690,3.690,3.689,3.689
EURILS,20260130,025300,3.690,3.690,3.690,3.690
EURILS,20260130,025400,3.690,3.691,3.690,3.690
EURILS,20260130,025500,3.689,3.689,3.689,3.689
EURILS,20260130,025600,3.688,3.688,3.688,3.688
EURILS,20260130,025700,3.687,3.687,3.686,3.686
EURILS,20260130,025800,3.685,3.685,3.685,3.685
EURILS,20260130,025900,3.686,3.686,3.686,3.686
EURILS,20260130,030000,3.686,3.686,3.684,3.685
EURILS,20260130,030100,3.684,3.684,3.683,3.684
EURILS,20260130,030200,3.684,3.684,3.684,3.684
EURILS,20260130,030300,3.685,3.685,3.683,3.683
EURILS,20260130,030400,3.683,3.683,3.683,3.683
EURILS,20260130,030500,3.683,3.683,3.683,3.683
EURILS,20260130,030600,3.683,3.683,3.683,3.683
EURILS,20260130,030700,3.684,3.684,3.684,3.684
EURILS,20260130,030800,3.685,3.685,3.683,3.683
EURILS,20260130,030900,3.682,3.683,3.682,3.682
EURILS,20260130,031000,3.683,3.683,3.682,3.682
EURILS,20260130,031100,3.683,3.683,3.683,3.683
EURILS,20260130,031200,3.684,3.684,3.683,3.684
EURILS,20260130,031300,3.684,3.684,3.683,3.683
EURILS,20260130,031400,3.684,3.685,3.684,3.684
EURILS,20260130,031500,3.683,3.683,3.683,3.683
EURILS,20260130,031600,3.684,3.684,3.684,3.684
EURILS,20260130,031700,3.684,3.684,3.684,3.684
EURILS,20260130,031800,3.683,3.686,3.681,3.686
EURILS,20260130,031900,3.687,3.687,3.685,3.685
EURILS,20260130,032000,3.684,3.684,3.683,3.683
EURILS,20260130,032100,3.684,3.684,3.680,3.681
EURILS,20260130,032200,3.680,3.680,3.678,3.678
EURILS,20260130,032300,3.679,3.679,3.678,3.679
EURILS,20260130,032400,3.678,3.679,3.678,3.678
EURILS,20260130,032500,3.679,3.682,3.679,3.682
EURILS,20260130,032600,3.683,3.683,3.682,3.682
EURILS,20260130,032700,3.681,3.682,3.681,3.682
EURILS,20260130,032800,3.683,3.684,3.683,3.684
EURILS,20260130,032900,3.683,3.683,3.683,3.683
EURILS,20260130,033000,3.683,3.683,3.682,3.682
EURILS,20260130,033100,3.683,3.684,3.683,3.683
EURILS,20260130,033200,3.682,3.682,3.682,3.682
EURILS,20260130,033300,3.682,3.682,3.682,3.682
EURILS,20260130,033400,3.682,3.682,3.681,3.681
EURILS,20260130,033500,3.681,3.681,3.681,3.681
EURILS,20260130,033600,3.680,3.681,3.680,3.681
EURILS,20260130,033700,3.681,3.682,3.681,3.682
EURILS,20260130,033800,3.683,3.683,3.682,3.682
EURILS,20260130,033900,3.681,3.683,3.681,3.683
EURILS,20260130,034000,3.682,3.683,3.682,3.682
EURILS,20260130,034100,3.683,3.683,3.683,3.683
EURILS,20260130,034200,3.683,3.684,3.683,3.684
EURILS,20260130,034300,3.683,3.683,3.683,3.683
EURILS,20260130,034400,3.683,3.683,3.683,3.683
EURILS,20260130,034500,3.683,3.683,3.683,3.683
EURILS,20260130,034600,3.684,3.685,3.684,3.685
EURILS,20260130,034700,3.684,3.685,3.684,3.685
EURILS,20260130,034800,3.685,3.685,3.685,3.685
EURILS,20260130,034900,3.685,3.685,3.685,3.685
EURILS,20260130,035000,3.685,3.686,3.685,3.686
EURILS,20260130,035100,3.685,3.686,3.685,3.685
EURILS,20260130,035200,3.686,3.686,3.685,3.685
EURILS,20260130,035300,3.685,3.685,3.685,3.685
EURILS,20260130,035400,3.684,3.684,3.684,3.684
EURILS,20260130,035500,3.684,3.685,3.684,3.685
EURILS,20260130,035600,3.685,3.685,3.685,3.685
EURILS,20260130,035700,3.685,3.685,3.685,3.685
EURILS,20260130,035800,3.685,3.685,3.685,3.685
EURILS,20260130,035900,3.685,3.685,3.685,3.685
EURILS,20260130,040000,3.685,3.685,3.685,3.685
EURILS,20260130,040100,3.686,3.686,3.685,3.685
EURILS,20260130,040200,3.685,3.685,3.685,3.685
EURILS,20260130,040300,3.685,3.685,3.684,3.684
EURILS,20260130,040400,3.684,3.684,3.684,3.684
EURILS,20260130,040500,3.685,3.685,3.685,3.685
EURILS,20260130,040600,3.685,3.685,3.685,3.685
EURILS,20260130,040700,3.685,3.685,3.684,3.684
EURILS,20260130,040800,3.684,3.684,3.684,3.684
EURILS,20260130,040900,3.685,3.685,3.685,3.685
EURILS,20260130,041000,3.685,3.685,3.685,3.685
EURILS,20260130,041100,3.685,3.686,3.685,3.686
EURILS,20260130,041200,3.685,3.685,3.685,3.685
EURILS,20260130,041300,3.686,3.686,3.685,3.685
EURILS,20260130,041400,3.686,3.686,3.685,3.685
EURILS,20260130,041500,3.686,3.686,3.686,3.686
EURILS,20260130,041600,3.686,3.686,3.685,3.686
EURILS,20260130,041700,3.686,3.686,3.686,3.686
EURILS,20260130,041800,3.686,3.686,3.686,3.686
EURILS,20260130,041900,3.685,3.686,3.685,3.686
EURILS,20260130,042000,3.685,3.685,3.685,3.685
EURILS,20260130,042100,3.685,3.685,3.685,3.685
EURILS,20260130,042200,3.685,3.685,3.685,3.685
EURILS,20260130,042300,3.685,3.685,3.685,3.685
EURILS,20260130,042400,3.685,3.685,3.685,3.685
EURILS,20260130,042500,3.685,3.685,3.685,3.685
EURILS,20260130,042600,3.685,3.686,3.685,3.686
EURILS,20260130,042700,3.685,3.685,3.684,3.684
EURILS,20260130,042800,3.685,3.685,3.685,3.685
EURILS,20260130,042900,3.685,3.685,3.685,3.685
EURILS,20260130,043000,3.685,3.685,3.685,3.685
EURILS,20260130,043100,3.685,3.685,3.685,3.685
EURILS,20260130,043200,3.686,3.686,3.686,3.686
EURILS,20260130,043300,3.686,3.686,3.686,3.686
EURILS,20260130,043400,3.686,3.686,3.686,3.686
EURILS,20260130,043500,3.686,3.686,3.686,3.686
EURILS,20260130,043600,3.685,3.685,3.685,3.685
EURILS,20260130,043700,3.685,3.685,3.685,3.685
EURILS,20260130,043800,3.685,3.685,3.685,3.685
EURILS,20260130,043900,3.685,3.685,3.684,3.684
EURILS,20260130,044000,3.684,3.684,3.684,3.684
EURILS,20260130,044100,3.684,3.684,3.684,3.684
EURILS,20260130,044200,3.684,3.684,3.684,3.684
EURILS,20260130,044300,3.684,3.684,3.684,3.684
EURILS,20260130,044400,3.684,3.684,3.684,3.684
EURILS,20260130,044500,3.684,3.684,3.684,3.684
EURILS,20260130,044600,3.685,3.685,3.685,3.685
EURILS,20260130,044700,3.685,3.685,3.685,3.685
EURILS,20260130,044800,3.685,3.685,3.685,3.685
EURILS,20260130,044900,3.685,3.685,3.685,3.685
EURILS,20260130,045000,3.685,3.685,3.685,3.685
EURILS,20260130,045100,3.685,3.685,3.685,3.685
EURILS,20260130,045200,3.685,3.685,3.685,3.685
EURILS,20260130,045300,3.685,3.685,3.685,3.685
EURILS,20260130,045400,3.685,3.685,3.685,3.685
EURILS,20260130,045500,3.685,3.685,3.685,3.685
EURILS,20260130,045600,3.686,3.686,3.686,3.686
EURILS,20260130,045700,3.686,3.687,3.686,3.687
EURILS,20260130,045800,3.687,3.687,3.687,3.687
EURILS,20260130,045900,3.686,3.686,3.686,3.686
EURILS,20260130,050000,3.686,3.686,3.686,3.686
EURILS,20260130,050100,3.686,3.686,3.686,3.686
EURILS,20260130,050200,3.686,3.686,3.686,3.686
EURILS,20260130,050300,3.686,3.687,3.686,3.687
EURILS,20260130,050400,3.687,3.688,3.687,3.688
EURILS,20260130,050500,3.688,3.688,3.688,3.688
EURILS,20260130,050600,3.688,3.688,3.688,3.688
EURILS,20260130,050700,3.687,3.688,3.687,3.688
EURILS,20260130,050800,3.689,3.690,3.689,3.690
EURILS,20260130,050900,3.690,3.690,3.690,3.690
EURILS,20260130,051000,3.690,3.690,3.689,3.689
EURILS,20260130,051100,3.689,3.689,3.689,3.689
EURILS,20260130,051200,3.689,3.689,3.689,3.689
EURILS,20260130,051300,3.690,3.690,3.689,3.689
EURILS,20260130,051400,3.690,3.690,3.690,3.690
EURILS,20260130,051500,3.690,3.690,3.690,3.690
EURILS,20260130,051600,3.690,3.690,3.689,3.689
EURILS,20260130,051700,3.689,3.689,3.689,3.689
EURILS,20260130,051800,3.689,3.689,3.689,3.689
EURILS,20260130,051900,3.689,3.689,3.689,3.689
EURILS,20260130,052000,3.689,3.689,3.689,3.689
EURILS,20260130,052100,3.689,3.689,3.689,3.689
EURILS,20260130,052200,3.689,3.689,3.689,3.689
EURILS,20260130,052300,3.689,3.689,3.688,3.688
EURILS,20260130,052400,3.688,3.688,3.688,3.688
EURILS,20260130,052500,3.688,3.688,3.687,3.687
EURILS,20260130,052600,3.687,3.687,3.687,3.687
EURILS,20260130,052700,3.687,3.687,3.687,3.687
EURILS,20260130,052800,3.687,3.687,3.687,3.687
EURILS,20260130,052900,3.687,3.687,3.687,3.687
EURILS,20260130,053000,3.687,3.687,3.687,3.687
EURILS,20260130,053100,3.687,3.687,3.687,3.687
EURILS,20260130,053200,3.687,3.687,3.687,3.687
EURILS,20260130,053300,3.688,3.688,3.688,3.688
EURILS,20260130,053400,3.688,3.688,3.688,3.688
EURILS,20260130,053500,3.688,3.688,3.688,3.688
EURILS,20260130,053600,3.688,3.688,3.688,3.688
EURILS,20260130,053700,3.688,3.688,3.688,3.688
EURILS,20260130,053800,3.688,3.688,3.688,3.688
EURILS,20260130,053900,3.688,3.688,3.688,3.688
EURILS,20260130,054000,3.688,3.688,3.688,3.688
EURILS,20260130,054100,3.688,3.688,3.687,3.687
EURILS,20260130,054200,3.687,3.687,3.687,3.687
EURILS,20260130,054300,3.687,3.687,3.687,3.687
EURILS,20260130,054400,3.687,3.687,3.687,3.687
EURILS,20260130,054500,3.687,3.688,3.687,3.688
EURILS,20260130,054600,3.687,3.687,3.687,3.687
EURILS,20260130,054700,3.687,3.687,3.687,3.687
EURILS,20260130,054800,3.687,3.687,3.687,3.687
EURILS,20260130,054900,3.687,3.687,3.687,3.687
EURILS,20260130,055000,3.687,3.687,3.687,3.687
EURILS,20260130,055100,3.687,3.687,3.686,3.686
EURILS,20260130,055200,3.686,3.686,3.686,3.686
EURILS,20260130,055300,3.686,3.686,3.686,3.686
EURILS,20260130,055400,3.686,3.686,3.686,3.686
EURILS,20260130,055500,3.686,3.686,3.686,3.686
EURILS,20260130,055600,3.686,3.687,3.686,3.687
EURILS,20260130,055700,3.687,3.687,3.687,3.687
EURILS,20260130,055800,3.687,3.687,3.687,3.687
EURILS,20260130,055900,3.687,3.687,3.687,3.687
EURILS,20260130,060000,3.687,3.687,3.687,3.687
EURILS,20260130,060100,3.687,3.688,3.687,3.688
EURILS,20260130,060200,3.688,3.688,3.688,3.688
EURILS,20260130,060300,3.688,3.688,3.688,3.688
EURILS,20260130,060400,3.688,3.688,3.688,3.688
EURILS,20260130,060500,3.689,3.689,3.689,3.689
EURILS,20260130,060600,3.689,3.689,3.689,3.689
EURILS,20260130,060700,3.689,3.689,3.689,3.689
EURILS,20260130,060800,3.689,3.689,3.689,3.689
EURILS,20260130,060900,3.689,3.689,3.689,3.689
EURILS,20260130,061000,3.689,3.689,3.689,3.689
EURILS,20260130,061100,3.689,3.689,3.689,3.689
EURILS,20260130,061200,3.689,3.689,3.689,3.689
EURILS,20260130,061300,3.689,3.689,3.689,3.689
EURILS,20260130,061400,3.689,3.689,3.689,3.689
EURILS,20260130,061500,3.690,3.690,3.690,3.690
EURILS,20260130,061600,3.690,3.690,3.690,3.690
EURILS,20260130,061700,3.690,3.690,3.690,3.690
EURILS,20260130,061800,3.690,3.690,3.690,3.690
EURILS,20260130,061900,3.690,3.690,3.690,3.690
EURILS,20260130,062000,3.690,3.690,3.690,3.690
EURILS,20260130,062100,3.689,3.689,3.689,3.689
EURILS,20260130,062200,3.690,3.690,3.689,3.689
EURILS,20260130,062300,3.689,3.689,3.689,3.689
EURILS,20260130,062400,3.689,3.689,3.689,3.689
EURILS,20260130,062500,3.688,3.688,3.688,3.688
EURILS,20260130,062600,3.688,3.688,3.688,3.688
EURILS,20260130,062700,3.688,3.688,3.688,3.688
EURILS,20260130,062800,3.688,3.688,3.688,3.688
EURILS,20260130,062900,3.688,3.688,3.688,3.688
EURILS,20260130,063000,3.687,3.687,3.687,3.687
EURILS,20260130,063100,3.687,3.687,3.687,3.687
EURILS,20260130,063200,3.687,3.687,3.687,3.687
EURILS,20260130,063300,3.687,3.687,3.687,3.687
EURILS,20260130,063400,3.687,3.687,3.687,3.687
EURILS,20260130,063500,3.687,3.687,3.687,3.687
EURILS,20260130,063600,3.687,3.687,3.687,3.687
EURILS,20260130,063700,3.687,3.688,3.687,3.688
EURILS,20260130,063800,3.687,3.687,3.687,3.687
EURILS,20260130,063900,3.687,3.687,3.687,3.687
EURILS,20260130,064000,3.686,3.686,3.686,3.686
EURILS,20260130,064100,3.685,3.686,3.685,3.686
EURILS,20260130,064200,3.686,3.686,3.686,3.686
EURILS,20260130,064300,3.685,3.685,3.685,3.685
EURILS,20260130,064400,3.685,3.685,3.685,3.685
EURILS,20260130,064500,3.684,3.684,3.684,3.684
EURILS,20260130,064600,3.685,3.685,3.685,3.685
EURILS,20260130,064700,3.685,3.685,3.685,3.685
EURILS,20260130,064800,3.686,3.686,3.686,3.686
EURILS,20260130,064900,3.686,3.686,3.686,3.686
EURILS,20260130,065000,3.686,3.686,3.685,3.685
EURILS,20260130,065100,3.685,3.685,3.685,3.685
EURILS,20260130,065200,3.685,3.685,3.685,3.685
EURILS,20260130,065300,3.685,3.685,3.685,3.685
EURILS,20260130,065400,3.686,3.686,3.686,3.686
EURILS,20260130,065500,3.686,3.686,3.686,3.686
EURILS,20260130,065600,3.686,3.686,3.686,3.686
EURILS,20260130,065700,3.686,3.687,3.686,3.687
EURILS,20260130,065800,3.687,3.687,3.687,3.687
EURILS,20260130,065900,3.687,3.687,3.687,3.687
EURILS,20260130,070000,3.687,3.687,3.687,3.687
EURILS,20260130,070100,3.687,3.687,3.687,3.687
EURILS,20260130,070200,3.688,3.688,3.688,3.688
EURILS,20260130,070300,3.688,3.689,3.688,3.688
EURILS,20260130,070400,3.688,3.689,3.688,3.689
EURILS,20260130,070500,3.689,3.689,3.689,3.689
EURILS,20260130,070600,3.688,3.688,3.688,3.688
EURILS,20260130,070700,3.689,3.689,3.689,3.689
EURILS,20260130,070800,3.689,3.690,3.689,3.690
EURILS,20260130,070900,3.690,3.690,3.690,3.690
EURILS,20260130,071000,3.690,3.690,3.689,3.689
EURILS,20260130,071100,3.689,3.689,3.689,3.689
EURILS,20260130,071200,3.689,3.689,3.689,3.689
EURILS,20260130,071300,3.689,3.689,3.689,3.689
EURILS,20260130,071400,3.689,3.689,3.689,3.689
EURILS,20260130,071500,3.689,3.689,3.689,3.689
EURILS,20260130,071600,3.689,3.689,3.689,3.689
EURILS,20260130,071700,3.689,3.689,3.689,3.689
EURILS,20260130,071800,3.689,3.689,3.689,3.689
EURILS,20260130,071900,3.688,3.688,3.688,3.688
EURILS,20260130,072000,3.688,3.688,3.688,3.688
EURILS,20260130,072100,3.688,3.688,3.688,3.688
EURILS,20260130,072200,3.688,3.688,3.688,3.688
EURILS,20260130,072300,3.688,3.688,3.687,3.687
EURILS,20260130,072400,3.688,3.688,3.688,3.688
EURILS,20260130,072500,3.688,3.688,3.688,3.688
EURILS,20260130,072600,3.688,3.688,3.687,3.687
EURILS,20260130,072700,3.687,3.687,3.687,3.687
EURILS,20260130,072800,3.687,3.687,3.687,3.687
EURILS,20260130,072900,3.686,3.687,3.686,3.687
EURILS,20260130,073000,3.686,3.686,3.685,3.685
EURILS,20260130,073100,3.686,3.686,3.686,3.686
EURILS,20260130,073200,3.686,3.686,3.686,3.686
EURILS,20260130,073300,3.686,3.686,3.685,3.685
EURILS,20260130,073400,3.685,3.685,3.685,3.685
EURILS,20260130,073500,3.686,3.686,3.686,3.686
EURILS,20260130,073600,3.686,3.687,3.686,3.687
EURILS,20260130,073700,3.687,3.687,3.687,3.687
EURILS,20260130,073800,3.688,3.688,3.688,3.688
EURILS,20260130,073900,3.688,3.688,3.688,3.688
EURILS,20260130,074000,3.688,3.688,3.688,3.688
EURILS,20260130,074100,3.688,3.688,3.687,3.687
EURILS,20260130,074200,3.687,3.687,3.687,3.687
EURILS,20260130,074300,3.687,3.687,3.687,3.687
EURILS,20260130,074400,3.687,3.687,3.686,3.687
EURILS,20260130,074500,3.687,3.687,3.687,3.687
EURILS,20260130,074600,3.686,3.686,3.685,3.685
EURILS,20260130,074700,3.686,3.686,3.686,3.686
EURILS,20260130,074800,3.686,3.686,3.685,3.686
EURILS,20260130,074900,3.686,3.686,3.686,3.686
EURILS,20260130,075000,3.686,3.686,3.686,3.686
EURILS,20260130,075100,3.687,3.687,3.686,3.686
EURILS,20260130,075200,3.686,3.686,3.686,3.686
EURILS,20260130,075300,3.685,3.686,3.685,3.686
EURILS,20260130,075400,3.686,3.686,3.685,3.686
EURILS,20260130,075500,3.685,3.685,3.685,3.685
EURILS,20260130,075600,3.684,3.684,3.684,3.684
EURILS,20260130,075700,3.684,3.685,3.684,3.685
EURILS,20260130,075800,3.684,3.684,3.684,3.684
EURILS,20260130,075900,3.684,3.685,3.684,3.685
EURILS,20260130,080000,3.685,3.685,3.685,3.685
EURILS,20260130,080100,3.686,3.686,3.685,3.685
EURILS,20260130,080200,3.684,3.692,3.684,3.692
EURILS,20260130,080300,3.692,3.692,3.692,3.692
EURILS,20260130,080400,3.692,3.692,3.692,3.692
EURILS,20260130,080500,3.692,3.692,3.692,3.692
EURILS,20260130,080600,3.692,3.693,3.692,3.693
EURILS,20260130,080700,3.694,3.695,3.694,3.695
EURILS,20260130,080800,3.695,3.695,3.695,3.695
EURILS,20260130,080900,3.694,3.694,3.692,3.692
EURILS,20260130,081000,3.691,3.691,3.688,3.688
EURILS,20260130,081100,3.688,3.688,3.688,3.688
EURILS,20260130,081200,3.689,3.689,3.689,3.689
EURILS,20260130,081300,3.689,3.689,3.689,3.689
EURILS,20260130,081400,3.689,3.689,3.689,3.689
EURILS,20260130,081500,3.688,3.688,3.687,3.687
EURILS,20260130,081600,3.687,3.687,3.687,3.687
EURILS,20260130,081700,3.688,3.688,3.688,3.688
EURILS,20260130,081800,3.689,3.689,3.689,3.689
EURILS,20260130,081900,3.689,3.689,3.689,3.689
EURILS,20260130,082000,3.689,3.689,3.689,3.689
EURILS,20260130,082100,3.689,3.692,3.689,3.691
EURILS,20260130,082200,3.691,3.691,3.691,3.691
EURILS,20260130,082300,3.691,3.691,3.691,3.691
EURILS,20260130,082400,3.690,3.691,3.690,3.691
EURILS,20260130,082500,3.692,3.692,3.691,3.691
EURILS,20260130,082600,3.692,3.692,3.691,3.691
EURILS,20260130,082700,3.692,3.693,3.692,3.693
EURILS,20260130,082800,3.693,3.693,3.693,3.693
EURILS,20260130,082900,3.693,3.693,3.693,3.693
EURILS,20260130,083000,3.693,3.693,3.693,3.693
EURILS,20260130,083100,3.692,3.693,3.692,3.693
EURILS,20260130,083200,3.692,3.693,3.692,3.693
EURILS,20260130,083300,3.693,3.693,3.693,3.693
EURILS,20260130,083400,3.693,3.693,3.693,3.693
EURILS,20260130,083500,3.692,3.693,3.692,3.693
EURILS,20260130,083600,3.692,3.692,3.692,3.692
EURILS,20260130,083700,3.691,3.692,3.691,3.692
EURILS,20260130,083800,3.691,3.692,3.691,3.692
EURILS,20260130,083900,3.693,3.693,3.692,3.692
EURILS,20260130,084000,3.692,3.692,3.692,3.692
EURILS,20260130,084100,3.692,3.692,3.692,3.692
EURILS,20260130,084200,3.691,3.692,3.691,3.692
EURILS,20260130,084300,3.692,3.693,3.692,3.693
EURILS,20260130,084400,3.693,3.693,3.693,3.693
EURILS,20260130,084500,3.693,3.693,3.693,3.693
EURILS,20260130,084600,3.694,3.694,3.694,3.694
EURILS,20260130,084700,3.694,3.694,3.694,3.694
EURILS,20260130,084800,3.694,3.694,3.694,3.694
EURILS,20260130,084900,3.694,3.694,3.694,3.694
EURILS,20260130,085000,3.693,3.694,3.693,3.694
EURILS,20260130,085100,3.693,3.694,3.693,3.694
EURILS,20260130,085200,3.694,3.694,3.694,3.694
EURILS,20260130,085300,3.694,3.694,3.694,3.694
EURILS,20260130,085400,3.694,3.694,3.694,3.694
EURILS,20260130,085500,3.695,3.695,3.695,3.695
EURILS,20260130,085600,3.696,3.696,3.695,3.695
EURILS,20260130,085700,3.696,3.697,3.696,3.696
EURILS,20260130,085800,3.696,3.697,3.696,3.697
EURILS,20260130,085900,3.696,3.696,3.695,3.695
EURILS,20260130,090000,3.696,3.696,3.695,3.695
EURILS,20260130,090100,3.694,3.695,3.694,3.695
EURILS,20260130,090200,3.695,3.695,3.695,3.695
EURILS,20260130,090300,3.694,3.694,3.694,3.694
EURILS,20260130,090400,3.693,3.693,3.693,3.693
EURILS,20260130,090500,3.693,3.694,3.693,3.693
EURILS,20260130,090600,3.692,3.692,3.689,3.689
EURILS,20260130,090700,3.690,3.690,3.689,3.689
EURILS,20260130,090800,3.688,3.689,3.688,3.689
EURILS,20260130,090900,3.690,3.690,3.689,3.689
EURILS,20260130,091000,3.689,3.689,3.689,3.689
EURILS,20260130,091100,3.690,3.690,3.690,3.690
EURILS,20260130,091200,3.690,3.690,3.689,3.690
EURILS,20260130,091300,3.689,3.689,3.688,3.688
EURILS,20260130,091400,3.688,3.689,3.688,3.688
EURILS,20260130,091500,3.689,3.691,3.689,3.691
EURILS,20260130,091600,3.691,3.692,3.691,3.692
EURILS,20260130,091700,3.691,3.691,3.691,3.691
EURILS,20260130,091800,3.691,3.691,3.691,3.691
EURILS,20260130,091900,3.691,3.691,3.691,3.691
EURILS,20260130,092000,3.692,3.693,3.691,3.693
EURILS,20260130,092100,3.693,3.693,3.693,3.693
EURILS,20260130,092200,3.692,3.692,3.692,3.692
EURILS,20260130,092300,3.691,3.691,3.691,3.691
EURILS,20260130,092400,3.691,3.692,3.691,3.691
EURILS,20260130,092500,3.691,3.691,3.690,3.690
EURILS,20260130,092600,3.689,3.689,3.689,3.689
EURILS,20260130,092700,3.689,3.689,3.688,3.689
EURILS,20260130,092800,3.689,3.689,3.689,3.689
EURILS,20260130,092900,3.690,3.690,3.690,3.690
EURILS,20260130,093000,3.690,3.690,3.690,3.690
EURILS,20260130,093100,3.691,3.692,3.691,3.691
EURILS,20260130,093200,3.692,3.693,3.692,3.693
EURILS,20260130,093300,3.693,3.693,3.693,3.693
EURILS,20260130,093400,3.693,3.694,3.693,3.694
EURILS,20260130,093500,3.695,3.696,3.695,3.695
EURILS,20260130,093600,3.694,3.694,3.691,3.691
EURILS,20260130,093700,3.690,3.690,3.690,3.690
EURILS,20260130,093800,3.691,3.691,3.691,3.691
EURILS,20260130,093900,3.691,3.691,3.691,3.691
EURILS,20260130,094000,3.691,3.693,3.691,3.693
EURILS,20260130,094100,3.694,3.695,3.694,3.694
EURILS,20260130,094200,3.695,3.698,3.695,3.698
EURILS,20260130,094300,3.697,3.697,3.695,3.695
EURILS,20260130,094400,3.696,3.696,3.696,3.696
EURILS,20260130,094500,3.696,3.696,3.696,3.696
EURILS,20260130,094600,3.695,3.696,3.695,3.695
EURILS,20260130,094700,3.694,3.695,3.694,3.695
EURILS,20260130,094800,3.696,3.697,3.696,3.697
EURILS,20260130,094900,3.696,3.696,3.695,3.695
EURILS,20260130,095000,3.694,3.695,3.694,3.695
EURILS,20260130,095100,3.694,3.694,3.692,3.693
EURILS,20260130,095200,3.692,3.692,3.692,3.692
EURILS,20260130,095300,3.691,3.691,3.690,3.690
EURILS,20260130,095400,3.691,3.691,3.691,3.691
EURILS,20260130,095500,3.691,3.691,3.690,3.690
EURILS,20260130,095600,3.691,3.691,3.691,3.691
EURILS,20260130,095700,3.691,3.692,3.691,3.692
EURILS,20260130,095800,3.692,3.692,3.691,3.691
EURILS,20260130,095900,3.691,3.691,3.691,3.691
EURILS,20260130,100000,3.690,3.690,3.690,3.690
EURILS,20260130,100100,3.691,3.691,3.691,3.691
EURILS,20260130,100200,3.691,3.691,3.690,3.690
EURILS,20260130,100300,3.690,3.690,3.690,3.690
EURILS,20260130,100400,3.691,3.691,3.689,3.689
EURILS,20260130,100500,3.690,3.690,3.688,3.688
EURILS,20260130,100600,3.687,3.687,3.687,3.687
EURILS,20260130,100700,3.688,3.688,3.688,3.688
EURILS,20260130,100800,3.688,3.688,3.688,3.688
EURILS,20260130,100900,3.688,3.688,3.688,3.688
EURILS,20260130,101000,3.688,3.688,3.688,3.688
EURILS,20260130,101100,3.688,3.689,3.688,3.689
EURILS,20260130,101200,3.688,3.688,3.688,3.688
EURILS,20260130,101300,3.688,3.689,3.688,3.689
EURILS,20260130,101400,3.688,3.688,3.688,3.688
EURILS,20260130,101500,3.688,3.689,3.688,3.689
EURILS,20260130,101600,3.689,3.690,3.689,3.690
EURILS,20260130,101700,3.689,3.690,3.689,3.690
EURILS,20260130,101800,3.690,3.690,3.690,3.690
EURILS,20260130,101900,3.690,3.690,3.690,3.690
EURILS,20260130,102000,3.689,3.690,3.689,3.690
EURILS,20260130,102100,3.689,3.690,3.688,3.688
EURILS,20260130,102200,3.688,3.688,3.688,3.688
EURILS,20260130,102300,3.688,3.688,3.688,3.688
EURILS,20260130,102400,3.688,3.688,3.688,3.688
EURILS,20260130,102500,3.689,3.689,3.689,3.689
EURILS,20260130,102600,3.689,3.689,3.689,3.689
EURILS,20260130,102700,3.690,3.691,3.690,3.691
EURILS,20260130,102800,3.691,3.691,3.691,3.691
EURILS,20260130,102900,3.690,3.690,3.689,3.689
EURILS,20260130,103000,3.690,3.690,3.690,3.690
EURILS,20260130,103100,3.690,3.690,3.689,3.690
EURILS,20260130,103200,3.691,3.691,3.691,3.691
EURILS,20260130,103300,3.690,3.690,3.689,3.689
EURILS,20260130,103400,3.689,3.689,3.688,3.688
EURILS,20260130,103500,3.688,3.688,3.688,3.688
EURILS,20260130,103600,3.688,3.688,3.688,3.688
EURILS,20260130,103700,3.688,3.688,3.688,3.688
EURILS,20260130,103800,3.688,3.688,3.688,3.688
EURILS,20260130,103900,3.687,3.688,3.687,3.687
EURILS,20260130,104000,3.687,3.687,3.687,3.687
EURILS,20260130,104100,3.687,3.687,3.687,3.687
EURILS,20260130,104200,3.687,3.687,3.687,3.687
EURILS,20260130,104300,3.686,3.686,3.686,3.686
EURILS,20260130,104400,3.687,3.687,3.686,3.686
EURILS,20260130,104500,3.686,3.686,3.686,3.686
EURILS,20260130,104600,3.685,3.686,3.685,3.685
EURILS,20260130,104700,3.686,3.687,3.686,3.687
EURILS,20260130,104800,3.688,3.691,3.688,3.691
EURILS,20260130,104900,3.692,3.692,3.691,3.692
EURILS,20260130,105000,3.692,3.693,3.692,3.692
EURILS,20260130,105100,3.693,3.694,3.692,3.693
EURILS,20260130,105200,3.693,3.693,3.693,3.693
EURILS,20260130,105300,3.694,3.694,3.692,3.692
EURILS,20260130,105400,3.691,3.692,3.691,3.692
EURILS,20260130,105500,3.691,3.691,3.691,3.691
EURILS,20260130,105600,3.690,3.690,3.689,3.689
EURILS,20260130,105700,3.689,3.689,3.689,3.689
EURILS,20260130,105800,3.690,3.691,3.690,3.691
EURILS,20260130,105900,3.690,3.691,3.690,3.691
EURILS,20260130,110000,3.691,3.692,3.691,3.692
EURILS,20260130,110100,3.691,3.692,3.691,3.691
EURILS,20260130,110200,3.690,3.690,3.690,3.690
EURILS,20260130,110300,3.691,3.691,3.690,3.690
EURILS,20260130,110400,3.691,3.691,3.691,3.691
EURILS,20260130,110500,3.691,3.692,3.691,3.691
EURILS,20260130,110600,3.692,3.692,3.687,3.687
EURILS,20260130,110700,3.688,3.688,3.688,3.688
EURILS,20260130,110800,3.688,3.688,3.688,3.688
EURILS,20260130,110900,3.687,3.690,3.687,3.690
EURILS,20260130,111000,3.691,3.691,3.690,3.690
EURILS,20260130,111100,3.690,3.690,3.690,3.690
EURILS,20260130,111200,3.689,3.689,3.689,3.689
EURILS,20260130,111300,3.689,3.689,3.688,3.688
EURILS,20260130,111400,3.689,3.689,3.688,3.689
EURILS,20260130,111500,3.690,3.691,3.690,3.690
EURILS,20260130,111600,3.689,3.689,3.687,3.688
EURILS,20260130,111700,3.688,3.689,3.688,3.688
EURILS,20260130,111800,3.688,3.688,3.688,3.688
EURILS,20260130,111900,3.688,3.688,3.688,3.688
EURILS,20260130,112000,3.688,3.688,3.688,3.688
EURILS,20260130,112100,3.688,3.688,3.688,3.688
EURILS,20260130,112200,3.689,3.689,3.689,3.689
EURILS,20260130,112300,3.689,3.690,3.689,3.690
EURILS,20260130,112400,3.689,3.689,3.688,3.688
EURILS,20260130,112500,3.688,3.688,3.688,3.688
EURILS,20260130,112600,3.688,3.688,3.688,3.688
EURILS,20260130,112700,3.687,3.687,3.687,3.687
EURILS,20260130,112800,3.687,3.688,3.687,3.688
EURILS,20260130,112900,3.688,3.689,3.688,3.688
EURILS,20260130,113000,3.689,3.689,3.688,3.689
EURILS,20260130,113100,3.688,3.688,3.688,3.688
EURILS,20260130,113200,3.688,3.688,3.688,3.688
EURILS,20260130,113300,3.688,3.688,3.688,3.688
EURILS,20260130,113400,3.689,3.689,3.688,3.688
EURILS,20260130,113500,3.687,3.687,3.687,3.687
EURILS,20260130,113600,3.688,3.688,3.686,3.686
EURILS,20260130,113700,3.686,3.686,3.686,3.686
EURILS,20260130,113800,3.687,3.687,3.687,3.687
EURILS,20260130,113900,3.687,3.687,3.687,3.687
EURILS,20260130,114000,3.688,3.689,3.688,3.689
EURILS,20260130,114100,3.690,3.690,3.688,3.688
EURILS,20260130,114200,3.687,3.687,3.687,3.687
EURILS,20260130,114300,3.687,3.687,3.687,3.687
EURILS,20260130,114400,3.687,3.688,3.687,3.688
EURILS,20260130,114500,3.688,3.688,3.687,3.687
EURILS,20260130,114600,3.687,3.688,3.687,3.688
EURILS,20260130,114700,3.689,3.689,3.688,3.688
EURILS,20260130,114800,3.689,3.689,3.689,3.689
EURILS,20260130,114900,3.689,3.689,3.688,3.688
EURILS,20260130,115000,3.688,3.689,3.688,3.689
EURILS,20260130,115100,3.689,3.689,3.689,3.689
EURILS,20260130,115200,3.689,3.689,3.689,3.689
EURILS,20260130,115300,3.688,3.688,3.688,3.688
EURILS,20260130,115400,3.688,3.688,3.688,3.688
EURILS,20260130,115500,3.688,3.688,3.688,3.688
EURILS,20260130,115600,3.687,3.687,3.687,3.687
EURILS,20260130,115700,3.687,3.688,3.687,3.688
EURILS,20260130,115800,3.688,3.688,3.687,3.687
EURILS,20260130,115900,3.687,3.687,3.687,3.687
EURILS,20260130,120000,3.687,3.687,3.687,3.687
EURILS,20260130,120100,3.688,3.688,3.688,3.688
EURILS,20260130,120200,3.688,3.688,3.688,3.688
EURILS,20260130,120300,3.688,3.688,3.686,3.686
EURILS,20260130,120400,3.686,3.686,3.686,3.686
EURILS,20260130,120500,3.686,3.686,3.686,3.686
EURILS,20260130,120600,3.686,3.687,3.686,3.687
EURILS,20260130,120700,3.686,3.687,3.686,3.687
EURILS,20260130,120800,3.686,3.687,3.686,3.687
EURILS,20260130,120900,3.687,3.687,3.687,3.687
EURILS,20260130,121000,3.687,3.687,3.687,3.687
EURILS,20260130,121100,3.687,3.687,3.687,3.687
EURILS,20260130,121200,3.687,3.687,3.687,3.687
EURILS,20260130,121300,3.687,3.687,3.687,3.687
EURILS,20260130,121400,3.687,3.687,3.687,3.687
EURILS,20260130,121500,3.687,3.687,3.687,3.687
EURILS,20260130,121600,3.688,3.688,3.688,3.688
EURILS,20260130,121700,3.688,3.689,3.688,3.689
EURILS,20260130,121800,3.689,3.689,3.689,3.689
EURILS,20260130,121900,3.688,3.688,3.688,3.688
EURILS,20260130,122000,3.688,3.688,3.688,3.688
EURILS,20260130,122100,3.688,3.688,3.688,3.688
EURILS,20260130,122200,3.688,3.688,3.686,3.687
EURILS,20260130,122300,3.687,3.687,3.687,3.687
EURILS,20260130,122400,3.688,3.688,3.688,3.688
EURILS,20260130,122500,3.688,3.688,3.688,3.688
EURILS,20260130,122600,3.689,3.689,3.688,3.688
EURILS,20260130,122700,3.688,3.688,3.688,3.688
EURILS,20260130,122800,3.688,3.688,3.688,3.688
EURILS,20260130,122900,3.688,3.688,3.688,3.688
EURILS,20260130,123000,3.688,3.689,3.688,3.689
EURILS,20260130,123100,3.689,3.689,3.689,3.689
EURILS,20260130,123200,3.688,3.688,3.687,3.687
EURILS,20260130,123300,3.686,3.686,3.685,3.685
EURILS,20260130,123400,3.684,3.685,3.682,3.682
EURILS,20260130,123500,3.681,3.681,3.678,3.678
EURILS,20260130,123600,3.678,3.678,3.678,3.678
EURILS,20260130,123700,3.677,3.677,3.675,3.675
EURILS,20260130,123800,3.675,3.676,3.675,3.676
EURILS,20260130,123900,3.675,3.675,3.675,3.675
EURILS,20260130,124000,3.676,3.677,3.676,3.677
EURILS,20260130,124100,3.678,3.678,3.678,3.678
EURILS,20260130,124200,3.679,3.679,3.679,3.679
EURILS,20260130,124300,3.679,3.681,3.679,3.681
EURILS,20260130,124400,3.681,3.681,3.681,3.681
EURILS,20260130,124500,3.680,3.680,3.680,3.680
EURILS,20260130,124600,3.680,3.681,3.680,3.681
EURILS,20260130,124700,3.682,3.682,3.682,3.682
EURILS,20260130,124800,3.682,3.682,3.682,3.682
EURILS,20260130,124900,3.682,3.682,3.682,3.682
EURILS,20260130,125000,3.681,3.682,3.681,3.682
EURILS,20260130,125100,3.683,3.684,3.682,3.684
EURILS,20260130,125200,3.683,3.683,3.680,3.681
EURILS,20260130,125300,3.680,3.681,3.679,3.679
EURILS,20260130,125400,3.678,3.680,3.678,3.680
EURILS,20260130,125500,3.681,3.681,3.679,3.680
EURILS,20260130,125600,3.679,3.681,3.679,3.681
EURILS,20260130,125700,3.681,3.681,3.680,3.680
EURILS,20260130,125800,3.681,3.681,3.681,3.681
EURILS,20260130,125900,3.682,3.684,3.682,3.684
EURILS,20260130,130000,3.684,3.685,3.684,3.685
EURILS,20260130,130100,3.684,3.686,3.684,3.685
EURILS,20260130,130200,3.684,3.684,3.682,3.682
EURILS,20260130,130300,3.683,3.683,3.682,3.682
EURILS,20260130,130400,3.683,3.685,3.683,3.685
EURILS,20260130,130500,3.684,3.684,3.683,3.684
EURILS,20260130,130600,3.684,3.684,3.684,3.684
EURILS,20260130,130700,3.683,3.683,3.683,3.683
EURILS,20260130,130800,3.684,3.686,3.684,3.686
EURILS,20260130,130900,3.686,3.686,3.686,3.686
EURILS,20260130,131000,3.686,3.686,3.686,3.686
EURILS,20260130,131100,3.686,3.686,3.686,3.686
EURILS,20260130,131200,3.685,3.686,3.685,3.686
EURILS,20260130,131300,3.686,3.686,3.686,3.686
EURILS,20260130,131400,3.687,3.687,3.686,3.686
EURILS,20260130,131500,3.686,3.687,3.686,3.687
EURILS,20260130,131600,3.686,3.686,3.686,3.686
EURILS,20260130,131700,3.686,3.686,3.686,3.686
EURILS,20260130,131800,3.686,3.686,3.685,3.685
EURILS,20260130,131900,3.686,3.686,3.686,3.686
EURILS,20260130,132000,3.686,3.686,3.686,3.686
EURILS,20260130,132100,3.686,3.688,3.686,3.688
EURILS,20260130,132200,3.688,3.688,3.688,3.688
EURILS,20260130,132300,3.688,3.688,3.688,3.688
EURILS,20260130,132400,3.688,3.688,3.688,3.688
EURILS,20260130,132500,3.687,3.687,3.687,3.687
EURILS,20260130,132600,3.686,3.686,3.686,3.686
EURILS,20260130,132700,3.686,3.686,3.685,3.686
EURILS,20260130,132800,3.686,3.686,3.686,3.686
EURILS,20260130,132900,3.686,3.686,3.685,3.686
EURILS,20260130,133000,3.685,3.686,3.685,3.686
EURILS,20260130,133100,3.686,3.686,3.686,3.686
EURILS,20260130,133200,3.685,3.685,3.684,3.684
EURILS,20260130,133300,3.684,3.684,3.684,3.684
EURILS,20260130,133400,3.683,3.683,3.683,3.683
EURILS,20260130,133500,3.683,3.683,3.683,3.683
EURILS,20260130,133600,3.683,3.684,3.683,3.683
EURILS,20260130,133700,3.683,3.683,3.683,3.683
EURILS,20260130,133800,3.682,3.682,3.682,3.682
EURILS,20260130,133900,3.682,3.682,3.682,3.682
EURILS,20260130,134000,3.683,3.683,3.682,3.682
EURILS,20260130,134100,3.682,3.683,3.682,3.683
EURILS,20260130,134200,3.684,3.684,3.682,3.682
EURILS,20260130,134300,3.681,3.682,3.681,3.682
EURILS,20260130,134400,3.682,3.682,3.681,3.682
EURILS,20260130,134500,3.683,3.683,3.683,3.683
EURILS,20260130,134600,3.682,3.683,3.682,3.682
EURILS,20260130,134700,3.683,3.683,3.683,3.683
EURILS,20260130,134800,3.683,3.684,3.683,3.684
EURILS,20260130,134900,3.685,3.686,3.685,3.686
EURILS,20260130,135000,3.686,3.686,3.685,3.686
EURILS,20260130,135100,3.685,3.685,3.685,3.685
EURILS,20260130,135200,3.685,3.685,3.685,3.685
EURILS,20260130,135300,3.686,3.686,3.686,3.686
EURILS,20260130,135400,3.686,3.686,3.686,3.686
EURILS,20260130,135500,3.686,3.686,3.685,3.685
EURILS,20260130,135600,3.684,3.685,3.684,3.685
EURILS,20260130,135700,3.684,3.684,3.684,3.684
EURILS,20260130,135800,3.685,3.685,3.685,3.685
EURILS,20260130,135900,3.685,3.685,3.684,3.684
EURILS,20260130,140000,3.683,3.683,3.683,3.683
EURILS,20260130,140100,3.684,3.684,3.681,3.681
EURILS,20260130,140200,3.680,3.681,3.680,3.680
EURILS,20260130,140300,3.681,3.681,3.680,3.680
EURILS,20260130,140400,3.679,3.680,3.679,3.680
EURILS,20260130,140500,3.679,3.680,3.679,3.680
EURILS,20260130,140600,3.679,3.679,3.678,3.678
EURILS,20260130,140700,3.679,3.679,3.678,3.678
EURILS,20260130,140800,3.677,3.679,3.677,3.678
EURILS,20260130,140900,3.677,3.678,3.677,3.677
EURILS,20260130,141000,3.678,3.678,3.678,3.678
EURILS,20260130,141100,3.678,3.678,3.678,3.678
EURILS,20260130,141200,3.679,3.679,3.677,3.677
EURILS,20260130,141300,3.676,3.677,3.676,3.677
EURILS,20260130,141400,3.677,3.678,3.677,3.678
EURILS,20260130,141500,3.678,3.678,3.678,3.678
EURILS,20260130,141600,3.677,3.677,3.677,3.677
EURILS,20260130,141700,3.678,3.678,3.677,3.677
EURILS,20260130,141800,3.678,3.678,3.677,3.677
EURILS,20260130,141900,3.676,3.676,3.676,3.676
EURILS,20260130,142000,3.676,3.677,3.676,3.677
EURILS,20260130,142100,3.677,3.677,3.677,3.677
EURILS,20260130,142200,3.677,3.678,3.677,3.678
EURILS,20260130,142300,3.678,3.680,3.678,3.680
EURILS,20260130,142400,3.680,3.680,3.680,3.680
EURILS,20260130,142500,3.679,3.680,3.679,3.680
EURILS,20260130,142600,3.680,3.681,3.680,3.681
EURILS,20260130,142700,3.680,3.681,3.680,3.681
EURILS,20260130,142800,3.682,3.682,3.681,3.681
EURILS,20260130,142900,3.681,3.681,3.681,3.681
EURILS,20260130,143000,3.681,3.681,3.680,3.681
EURILS,20260130,143100,3.680,3.681,3.678,3.680
EURILS,20260130,143200,3.679,3.679,3.679,3.679
EURILS,20260130,143300,3.679,3.680,3.678,3.679
EURILS,20260130,143400,3.680,3.680,3.679,3.680
EURILS,20260130,143500,3.680,3.680,3.680,3.680
EURILS,20260130,143600,3.679,3.680,3.679,3.680
EURILS,20260130,143700,3.681,3.681,3.680,3.681
EURILS,20260130,143800,3.681,3.681,3.681,3.681
EURILS,20260130,143900,3.681,3.681,3.681,3.681
EURILS,20260130,144000,3.680,3.680,3.680,3.680
EURILS,20260130,144100,3.681,3.681,3.681,3.681
EURILS,20260130,144200,3.681,3.682,3.681,3.682
EURILS,20260130,144300,3.683,3.683,3.683,3.683
EURILS,20260130,144400,3.682,3.682,3.682,3.682
EURILS,20260130,144500,3.681,3.683,3.681,3.683
EURILS,20260130,144600,3.682,3.683,3.682,3.683
EURILS,20260130,144700,3.682,3.682,3.682,3.682
EURILS,20260130,144800,3.682,3.682,3.681,3.681
EURILS,20260130,144900,3.682,3.682,3.681,3.681
EURILS,20260130,145000,3.681,3.681,3.680,3.680
EURILS,20260130,145100,3.681,3.681,3.681,3.681
EURILS,20260130,145200,3.680,3.681,3.680,3.681
EURILS,20260130,145300,3.682,3.682,3.681,3.682
EURILS,20260130,145400,3.682,3.682,3.681,3.681
EURILS,20260130,145500,3.682,3.682,3.681,3.682
EURILS,20260130,145600,3.682,3.682,3.682,3.682
EURILS,20260130,145700,3.683,3.684,3.683,3.683
EURILS,20260130,145800,3.683,3.684,3.683,3.684
EURILS,20260130,145900,3.685,3.685,3.683,3.684
EURILS,20260130,150000,3.683,3.683,3.683,3.683
EURILS,20260130,150100,3.684,3.685,3.684,3.685
EURILS,20260130,150200,3.684,3.686,3.684,3.686
EURILS,20260130,150300,3.685,3.686,3.685,3.685
EURILS,20260130,150400,3.686,3.686,3.685,3.686
EURILS,20260130,150500,3.685,3.685,3.685,3.685
EURILS,20260130,150600,3.685,3.685,3.684,3.684
EURILS,20260130,150700,3.684,3.685,3.684,3.684
EURILS,20260130,150800,3.685,3.685,3.683,3.684
EURILS,20260130,150900,3.683,3.683,3.683,3.683
EURILS,20260130,151000,3.683,3.683,3.682,3.682
EURILS,20260130,151100,3.681,3.681,3.680,3.680
EURILS,20260130,151200,3.681,3.681,3.680,3.680
EURILS,20260130,151300,3.679,3.680,3.679,3.679
EURILS,20260130,151400,3.678,3.678,3.677,3.677
EURILS,20260130,151500,3.676,3.677,3.676,3.677
EURILS,20260130,151600,3.676,3.677,3.676,3.676
EURILS,20260130,151700,3.677,3.678,3.677,3.677
EURILS,20260130,151800,3.676,3.677,3.676,3.676
EURILS,20260130,151900,3.677,3.677,3.677,3.677
EURILS,20260130,152000,3.677,3.677,3.674,3.674
EURILS,20260130,152100,3.675,3.675,3.674,3.674
EURILS,20260130,152200,3.675,3.675,3.673,3.673
EURILS,20260130,152300,3.672,3.673,3.672,3.673
EURILS,20260130,152400,3.672,3.672,3.671,3.671
EURILS,20260130,152500,3.672,3.673,3.672,3.673
EURILS,20260130,152600,3.674,3.674,3.673,3.674
EURILS,20260130,152700,3.674,3.674,3.674,3.674
EURILS,20260130,152800,3.673,3.673,3.673,3.673
EURILS,20260130,152900,3.674,3.674,3.673,3.673
EURILS,20260130,153000,3.673,3.673,3.673,3.673
EURILS,20260130,153100,3.672,3.673,3.672,3.672
EURILS,20260130,153200,3.672,3.672,3.671,3.671
EURILS,20260130,153300,3.672,3.673,3.672,3.672
EURILS,20260130,153400,3.673,3.673,3.673,3.673
EURILS,20260130,153500,3.674,3.674,3.673,3.673
EURILS,20260130,153600,3.672,3.672,3.672,3.672
EURILS,20260130,153700,3.671,3.673,3.671,3.673
EURILS,20260130,153800,3.673,3.674,3.673,3.674
EURILS,20260130,153900,3.673,3.673,3.673,3.673
EURILS,20260130,154000,3.673,3.674,3.673,3.674
EURILS,20260130,154100,3.673,3.673,3.673,3.673
EURILS,20260130,154200,3.673,3.673,3.672,3.673
EURILS,20260130,154300,3.674,3.674,3.673,3.673
EURILS,20260130,154400,3.674,3.674,3.674,3.674
EURILS,20260130,154500,3.674,3.674,3.674,3.674
EURILS,20260130,154600,3.673,3.674,3.673,3.673
EURILS,20260130,154700,3.674,3.674,3.674,3.674
EURILS,20260130,154800,3.674,3.674,3.674,3.674
EURILS,20260130,154900,3.674,3.674,3.674,3.674
EURILS,20260130,155000,3.674,3.674,3.673,3.673
EURILS,20260130,155100,3.673,3.673,3.673,3.673
EURILS,20260130,155200,3.674,3.674,3.674,3.674
EURILS,20260130,155300,3.674,3.674,3.674,3.674
EURILS,20260130,155400,3.673,3.674,3.673,3.674
EURILS,20260130,155500,3.674,3.674,3.674,3.674
EURILS,20260130,155600,3.673,3.674,3.673,3.674
EURILS,20260130,155700,3.673,3.674,3.673,3.674
EURILS,20260130,155800,3.673,3.675,3.673,3.675
EURILS,20260130,155900,3.676,3.676,3.675,3.676
EURILS,20260130,160000,3.677,3.678,3.677,3.677
EURILS,20260130,160100,3.678,3.678,3.677,3.678
EURILS,20260130,160200,3.677,3.677,3.677,3.677
EURILS,20260130,160300,3.677,3.677,3.675,3.676
EURILS,20260130,160400,3.675,3.675,3.674,3.674
EURILS,20260130,160500,3.673,3.676,3.673,3.676
EURILS,20260130,160600,3.675,3.676,3.675,3.676
EURILS,20260130,160700,3.677,3.677,3.676,3.676
EURILS,20260130,160800,3.675,3.676,3.675,3.676
EURILS,20260130,160900,3.677,3.677,3.677,3.677
EURILS,20260130,161000,3.677,3.677,3.677,3.677
EURILS,20260130,161100,3.677,3.677,3.676,3.677
EURILS,20260130,161200,3.678,3.678,3.676,3.676
EURILS,20260130,161300,3.676,3.676,3.675,3.676
EURILS,20260130,161400,3.675,3.676,3.674,3.674
EURILS,20260130,161500,3.673,3.675,3.673,3.675
EURILS,20260130,161600,3.674,3.675,3.674,3.675
EURILS,20260130,161700,3.674,3.674,3.674,3.674
EURILS,20260130,161800,3.674,3.675,3.674,3.674
EURILS,20260130,161900,3.673,3.673,3.673,3.673
EURILS,20260130,162000,3.674,3.674,3.674,3.674
EURILS,20260130,162100,3.674,3.675,3.674,3.675
EURILS,20260130,162200,3.676,3.676,3.676,3.676
EURILS,20260130,162300,3.676,3.677,3.676,3.676
EURILS,20260130,162400,3.677,3.677,3.676,3.676
EURILS,20260130,162500,3.676,3.676,3.675,3.675
EURILS,20260130,162600,3.676,3.677,3.675,3.676
EURILS,20260130,162700,3.677,3.679,3.677,3.678
EURILS,20260130,162800,3.679,3.679,3.678,3.678
EURILS,20260130,162900,3.678,3.678,3.677,3.677
EURILS,20260130,163000,3.677,3.677,3.677,3.677
EURILS,20260130,163100,3.678,3.679,3.678,3.678
EURILS,20260130,163200,3.679,3.679,3.676,3.676
EURILS,20260130,163300,3.677,3.677,3.676,3.676
EURILS,20260130,163400,3.676,3.676,3.675,3.675
EURILS,20260130,163500,3.676,3.676,3.675,3.676
EURILS,20260130,163600,3.676,3.677,3.676,3.677
EURILS,20260130,163700,3.676,3.676,3.675,3.675
EURILS,20260130,163800,3.676,3.678,3.676,3.678
EURILS,20260130,163900,3.678,3.678,3.677,3.677
EURILS,20260130,164000,3.676,3.677,3.676,3.677
EURILS,20260130,164100,3.676,3.676,3.676,3.676
EURILS,20260130,164200,3.676,3.676,3.676,3.676
EURILS,20260130,164300,3.675,3.676,3.675,3.676
EURILS,20260130,164400,3.676,3.677,3.676,3.677
EURILS,20260130,164500,3.677,3.677,3.677,3.677
EURILS,20260130,164600,3.677,3.677,3.675,3.675
EURILS,20260130,164700,3.674,3.674,3.673,3.674
EURILS,20260130,164800,3.673,3.675,3.673,3.675
EURILS,20260130,164900,3.674,3.674,3.673,3.673
EURILS,20260130,165000,3.672,3.673,3.672,3.673
EURILS,20260130,165100,3.674,3.677,3.674,3.677
EURILS,20260130,165200,3.676,3.677,3.676,3.676
EURILS,20260130,165300,3.675,3.678,3.675,3.678
EURILS,20260130,165400,3.679,3.680,3.679,3.679
EURILS,20260130,165500,3.678,3.680,3.678,3.679
EURILS,20260130,165600,3.680,3.680,3.678,3.678
EURILS,20260130,165700,3.679,3.679,3.678,3.679
EURILS,20260130,165800,3.678,3.680,3.678,3.679
EURILS,20260130,165900,3.678,3.678,3.674,3.674
EURILS,20260130,170000,3.675,3.675,3.674,3.674
EURILS,20260130,170100,3.674,3.674,3.674,3.674
EURILS,20260130,170200,3.674,3.674,3.674,3.674
EURILS,20260130,170300,3.673,3.673,3.672,3.672
EURILS,20260130,170400,3.671,3.671,3.671,3.671
EURILS,20260130,170500,3.671,3.672,3.671,3.672
EURILS,20260130,170600,3.671,3.672,3.671,3.672
EURILS,20260130,170700,3.672,3.672,3.672,3.672
EURILS,20260130,170800,3.673,3.673,3.673,3.673
EURILS,20260130,170900,3.672,3.672,3.672,3.672
EURILS,20260130,171000,3.673,3.673,3.673,3.673
EURILS,20260130,171100,3.673,3.674,3.673,3.673
EURILS,20260130,171200,3.673,3.673,3.672,3.672
EURILS,20260130,171300,3.671,3.672,3.671,3.672
EURILS,20260130,171400,3.671,3.672,3.671,3.672
EURILS,20260130,171500,3.672,3.672,3.672,3.672
EURILS,20260130,171600,3.671,3.671,3.671,3.671
EURILS,20260130,171700,3.671,3.671,3.671,3.671
EURILS,20260130,171800,3.671,3.671,3.670,3.670
EURILS,20260130,171900,3.670,3.670,3.670,3.670
EURILS,20260130,172000,3.670,3.670,3.670,3.670
EURILS,20260130,172100,3.671,3.671,3.670,3.670
EURILS,20260130,172200,3.670,3.670,3.670,3.670
EURILS,20260130,172300,3.669,3.670,3.669,3.670
EURILS,20260130,172400,3.671,3.671,3.670,3.670
EURILS,20260130,172500,3.670,3.670,3.669,3.669
EURILS,20260130,172600,3.670,3.670,3.670,3.670
EURILS,20260130,172700,3.671,3.671,3.671,3.671
EURILS,20260130,172800,3.671,3.671,3.670,3.670
EURILS,20260130,172900,3.670,3.670,3.670,3.670
EURILS,20260130,173000,3.669,3.669,3.669,3.669
EURILS,20260130,173100,3.669,3.669,3.669,3.669
EURILS,20260130,173200,3.669,3.669,3.669,3.669
EURILS,20260130,173300,3.670,3.670,3.670,3.670
EURILS,20260130,173400,3.670,3.670,3.669,3.669
EURILS,20260130,173500,3.668,3.668,3.668,3.668
EURILS,20260130,173600,3.667,3.668,3.667,3.668
EURILS,20260130,173700,3.667,3.668,3.667,3.668
EURILS,20260130,173800,3.667,3.668,3.667,3.668
EURILS,20260130,173900,3.668,3.668,3.668,3.668
EURILS,20260130,174000,3.668,3.668,3.668,3.668
EURILS,20260130,174100,3.667,3.668,3.667,3.668
EURILS,20260130,174200,3.668,3.668,3.668,3.668
EURILS,20260130,174300,3.669,3.669,3.669,3.669
EURILS,20260130,174400,3.669,3.669,3.669,3.669
EURILS,20260130,174500,3.670,3.670,3.670,3.670
EURILS,20260130,174600,3.669,3.670,3.669,3.670
EURILS,20260130,174700,3.669,3.670,3.669,3.670
EURILS,20260130,174800,3.669,3.669,3.669,3.669
EURILS,20260130,174900,3.669,3.669,3.668,3.668
EURILS,20260130,175000,3.668,3.668,3.668,3.668
EURILS,20260130,175100,3.668,3.668,3.668,3.668
EURILS,20260130,175200,3.669,3.669,3.669,3.669
EURILS,20260130,175300,3.669,3.669,3.668,3.669
EURILS,20260130,175400,3.670,3.670,3.670,3.670
EURILS,20260130,175500,3.670,3.670,3.669,3.669
EURILS,20260130,175600,3.670,3.670,3.670,3.670
EURILS,20260130,175700,3.670,3.671,3.670,3.671
EURILS,20260130,175800,3.671,3.671,3.671,3.671
EURILS,20260130,175900,3.671,3.671,3.671,3.671
EURILS,20260130,180000,3.671,3.671,3.671,3.671
EURILS,20260130,180100,3.671,3.671,3.671,3.671
EURILS,20260130,180200,3.670,3.670,3.669,3.669
EURILS,20260130,180300,3.668,3.669,3.668,3.669
EURILS,20260130,180400,3.669,3.670,3.669,3.670
EURILS,20260130,180500,3.670,3.670,3.670,3.670
EURILS,20260130,180600,3.670,3.671,3.670,3.671
EURILS,20260130,180700,3.670,3.671,3.670,3.671
EURILS,20260130,180800,3.670,3.670,3.668,3.669
EURILS,20260130,180900,3.669,3.669,3.669,3.669
EURILS,20260130,181000,3.669,3.669,3.669,3.669
EURILS,20260130,181100,3.668,3.669,3.668,3.669
EURILS,20260130,181200,3.669,3.669,3.667,3.667
EURILS,20260130,181300,3.667,3.667,3.667,3.667
EURILS,20260130,181400,3.666,3.667,3.666,3.667
EURILS,20260130,181500,3.668,3.668,3.667,3.667
EURILS,20260130,181600,3.668,3.668,3.668,3.668
EURILS,20260130,181700,3.667,3.668,3.667,3.668
EURILS,20260130,181800,3.668,3.668,3.666,3.666
EURILS,20260130,181900,3.666,3.666,3.666,3.666
EURILS,20260130,182000,3.665,3.665,3.665,3.665
EURILS,20260130,182100,3.665,3.665,3.665,3.665
EURILS,20260130,182200,3.665,3.666,3.665,3.666
EURILS,20260130,182300,3.667,3.667,3.667,3.667
EURILS,20260130,182400,3.668,3.669,3.668,3.669
EURILS,20260130,182500,3.670,3.670,3.669,3.669
EURILS,20260130,182600,3.670,3.670,3.669,3.670
EURILS,20260130,182700,3.669,3.670,3.669,3.670
EURILS,20260130,182800,3.670,3.670,3.669,3.669
EURILS,20260130,182900,3.670,3.670,3.670,3.670
EURILS,20260130,183000,3.670,3.671,3.670,3.671
EURILS,20260130,183100,3.670,3.670,3.669,3.669
EURILS,20260130,183200,3.669,3.669,3.669,3.669
EURILS,20260130,183300,3.669,3.669,3.669,3.669
EURILS,20260130,183400,3.668,3.668,3.668,3.668
EURILS,20260130,183500,3.668,3.668,3.668,3.668
EURILS,20260130,183600,3.668,3.668,3.668,3.668
EURILS,20260130,183700,3.667,3.668,3.667,3.668
EURILS,20260130,183800,3.668,3.668,3.668,3.668
EURILS,20260130,183900,3.668,3.668,3.668,3.668
EURILS,20260130,184000,3.668,3.668,3.667,3.667
EURILS,20260130,184100,3.667,3.667,3.667,3.667
EURILS,20260130,184200,3.667,3.667,3.667,3.667
EURILS,20260130,184300,3.667,3.667,3.667,3.667
EURILS,20260130,184400,3.666,3.667,3.666,3.667
EURILS,20260130,184500,3.666,3.667,3.666,3.667
EURILS,20260130,184600,3.667,3.667,3.667,3.667
EURILS,20260130,184700,3.667,3.667,3.667,3.667
EURILS,20260130,184800,3.667,3.667,3.667,3.667
EURILS,20260130,184900,3.667,3.667,3.667,3.667
EURILS,20260130,185000,3.667,3.667,3.667,3.667
EURILS,20260130,185100,3.666,3.667,3.666,3.667
EURILS,20260130,185200,3.667,3.667,3.666,3.666
EURILS,20260130,185300,3.667,3.667,3.665,3.665
EURILS,20260130,185400,3.666,3.666,3.665,3.666
EURILS,20260130,185500,3.665,3.666,3.665,3.666
EURILS,20260130,185600,3.666,3.666,3.666,3.666
EURILS,20260130,185700,3.667,3.667,3.667,3.667
EURILS,20260130,185800,3.667,3.667,3.667,3.667
EURILS,20260130,185900,3.667,3.667,3.666,3.666
EURILS,20260130,190000,3.666,3.667,3.666,3.667
EURILS,20260130,190100,3.666,3.666,3.666,3.666
EURILS,20260130,190200,3.667,3.667,3.666,3.666
EURILS,20260130,190300,3.666,3.666,3.666,3.666
EURILS,20260130,190400,3.665,3.666,3.665,3.666
EURILS,20260130,190500,3.666,3.666,3.666,3.666
EURILS,20260130,190600,3.667,3.667,3.666,3.667
EURILS,20260130,190700,3.666,3.667,3.666,3.666
EURILS,20260130,190800,3.666,3.666,3.666,3.666
EURILS,20260130,190900,3.667,3.667,3.667,3.667
EURILS,20260130,191000,3.666,3.666,3.666,3.666
EURILS,20260130,191100,3.665,3.665,3.665,3.665
EURILS,20260130,191200,3.665,3.665,3.665,3.665
EURILS,20260130,191300,3.665,3.665,3.665,3.665
EURILS,20260130,191400,3.665,3.666,3.665,3.665
EURILS,20260130,191500,3.665,3.665,3.665,3.665
EURILS,20260130,191600,3.666,3.666,3.666,3.666
EURILS,20260130,191700,3.666,3.666,3.665,3.665
EURILS,20260130,191800,3.665,3.665,3.665,3.665
EURILS,20260130,191900,3.665,3.665,3.664,3.665
EURILS,20260130,192000,3.665,3.665,3.665,3.665
EURILS,20260130,192100,3.666,3.666,3.665,3.665
EURILS,20260130,192200,3.664,3.664,3.664,3.664
EURILS,20260130,192300,3.664,3.664,3.664,3.664
EURILS,20260130,192400,3.664,3.665,3.664,3.665
EURILS,20260130,192500,3.664,3.664,3.664,3.664
EURILS,20260130,192600,3.664,3.665,3.664,3.665
EURILS,20260130,192700,3.664,3.665,3.664,3.664
EURILS,20260130,192800,3.665,3.665,3.664,3.664
EURILS,20260130,192900,3.664,3.664,3.662,3.662
EURILS,20260130,193000,3.661,3.662,3.661,3.662
EURILS,20260130,193100,3.662,3.662,3.662,3.662
EURILS,20260130,193200,3.662,3.662,3.662,3.662
EURILS,20260130,193300,3.661,3.663,3.661,3.663
EURILS,20260130,193400,3.664,3.664,3.664,3.664
EURILS,20260130,193500,3.663,3.664,3.663,3.664
EURILS,20260130,193600,3.664,3.664,3.664,3.664
EURILS,20260130,193700,3.663,3.663,3.663,3.663
EURILS,20260130,193800,3.663,3.663,3.662,3.662
EURILS,20260130,193900,3.661,3.662,3.661,3.662
EURILS,20260130,194000,3.662,3.662,3.662,3.662
EURILS,20260130,194100,3.662,3.662,3.662,3.662
EURILS,20260130,194200,3.662,3.663,3.662,3.662
EURILS,20260130,194300,3.663,3.663,3.663,3.663
EURILS,20260130,194400,3.663,3.664,3.663,3.664
EURILS,20260130,194500,3.665,3.665,3.664,3.665
EURILS,20260130,194600,3.665,3.665,3.665,3.665
EURILS,20260130,194700,3.666,3.666,3.666,3.666
EURILS,20260130,194800,3.667,3.668,3.667,3.667
EURILS,20260130,194900,3.668,3.668,3.668,3.668
EURILS,20260130,195000,3.667,3.668,3.667,3.668
EURILS,20260130,195100,3.668,3.668,3.668,3.668
EURILS,20260130,195200,3.669,3.669,3.669,3.669
EURILS,20260130,195300,3.669,3.669,3.669,3.669
EURILS,20260130,195400,3.669,3.670,3.669,3.670
EURILS,20260130,195500,3.670,3.670,3.670,3.670
EURILS,20260130,195600,3.670,3.670,3.670,3.670
EURILS,20260130,195700,3.669,3.670,3.669,3.669
EURILS,20260130,195800,3.670,3.670,3.669,3.669
EURILS,20260130,195900,3.668,3.669,3.668,3.669
EURILS,20260130,200000,3.669,3.669,3.669,3.669
EURILS,20260130,200100,3.670,3.670,3.669,3.670
EURILS,20260130,200200,3.669,3.669,3.669,3.669
EURILS,20260130,200300,3.669,3.669,3.669,3.669
EURILS,20260130,200400,3.669,3.669,3.669,3.669
EURILS,20260130,200500,3.670,3.670,3.669,3.670
EURILS,20260130,200600,3.669,3.670,3.669,3.670
EURILS,20260130,200700,3.669,3.670,3.669,3.670
EURILS,20260130,200800,3.670,3.670,3.670,3.670
EURILS,20260130,200900,3.670,3.670,3.669,3.669
EURILS,20260130,201000,3.670,3.670,3.669,3.670
EURILS,20260130,201100,3.671,3.671,3.670,3.670
EURILS,20260130,201200,3.670,3.670,3.670,3.670
EURILS,20260130,201300,3.670,3.670,3.669,3.669
EURILS,20260130,201400,3.669,3.669,3.669,3.669
EURILS,20260130,201500,3.669,3.669,3.669,3.669
EURILS,20260130,201600,3.668,3.668,3.668,3.668
EURILS,20260130,201700,3.668,3.668,3.668,3.668
EURILS,20260130,201800,3.668,3.668,3.668,3.668
EURILS,20260130,201900,3.668,3.668,3.668,3.668
EURILS,20260130,202000,3.668,3.668,3.667,3.667
EURILS,20260130,202100,3.667,3.668,3.667,3.668
EURILS,20260130,202200,3.668,3.668,3.667,3.667
EURILS,20260130,202300,3.667,3.667,3.666,3.666
EURILS,20260130,202400,3.667,3.667,3.667,3.667
EURILS,20260130,202500,3.667,3.668,3.667,3.667
EURILS,20260130,202600,3.667,3.667,3.667,3.667
EURILS,20260130,202700,3.666,3.667,3.666,3.667
EURILS,20260130,202800,3.667,3.667,3.667,3.667
EURILS,20260130,202900,3.666,3.667,3.666,3.667
EURILS,20260130,203000,3.667,3.667,3.667,3.667
EURILS,20260130,203100,3.666,3.666,3.666,3.666
EURILS,20260130,203200,3.666,3.666,3.666,3.666
EURILS,20260130,203300,3.666,3.666,3.666,3.666
EURILS,20260130,203400,3.666,3.667,3.666,3.667
EURILS,20260130,203500,3.667,3.667,3.667,3.667
EURILS,20260130,203600,3.667,3.667,3.667,3.667
EURILS,20260130,203700,3.667,3.667,3.667,3.667
EURILS,20260130,203800,3.668,3.668,3.667,3.668
EURILS,20260130,203900,3.668,3.668,3.668,3.668
EURILS,20260130,204000,3.668,3.668,3.668,3.668
EURILS,20260130,204100,3.668,3.668,3.668,3.668
EURILS,20260130,204200,3.668,3.668,3.667,3.667
EURILS,20260130,204300,3.667,3.668,3.667,3.668
EURILS,20260130,204400,3.667,3.668,3.667,3.668
EURILS,20260130,204500,3.668,3.668,3.668,3.668
EURILS,20260130,204600,3.668,3.668,3.668,3.668
EURILS,20260130,204700,3.668,3.668,3.668,3.668
EURILS,20260130,204800,3.667,3.668,3.667,3.668
EURILS,20260130,204900,3.668,3.668,3.667,3.667
EURILS,20260130,205000,3.666,3.666,3.665,3.665
EURILS,20260130,205100,3.665,3.665,3.665,3.665
EURILS,20260130,205200,3.664,3.665,3.664,3.665
EURILS,20260130,205300,3.665,3.665,3.665,3.665
EURILS,20260130,205400,3.666,3.666,3.666,3.666
EURILS,20260130,205500,3.666,3.666,3.666,3.666
EURILS,20260130,205600,3.666,3.666,3.666,3.666
EURILS,20260130,205700,3.666,3.666,3.666,3.666
EURILS,20260130,205800,3.666,3.666,3.665,3.665
EURILS,20260130,205900,3.665,3.665,3.665,3.665
EURILS,20260130,210000,3.666,3.666,3.666,3.666
EURILS,20260130,210100,3.665,3.665,3.665,3.665
EURILS,20260130,210200,3.665,3.665,3.665,3.665
EURILS,20260130,210300,3.664,3.664,3.664,3.664
EURILS,20260130,210400,3.664,3.664,3.664,3.664
EURILS,20260130,210500,3.664,3.664,3.664,3.664
EURILS,20260130,210600,3.664,3.665,3.664,3.665
EURILS,20260130,210700,3.665,3.665,3.664,3.664
EURILS,20260130,210800,3.665,3.665,3.664,3.664
EURILS,20260130,210900,3.664,3.664,3.664,3.664
EURILS,20260130,211000,3.664,3.664,3.664,3.664
EURILS,20260130,211100,3.664,3.664,3.664,3.664
EURILS,20260130,211200,3.664,3.664,3.664,3.664
EURILS,20260130,211300,3.664,3.664,3.664,3.664
EURILS,20260130,211400,3.664,3.664,3.664,3.664
EURILS,20260130,211500,3.664,3.664,3.664,3.664
EURILS,20260130,211600,3.664,3.664,3.664,3.664
EURILS,20260130,211700,3.663,3.663,3.663,3.663
EURILS,20260130,211800,3.663,3.663,3.663,3.663
EURILS,20260130,211900,3.663,3.663,3.662,3.662
EURILS,20260130,212000,3.663,3.663,3.662,3.662
EURILS,20260130,212100,3.663,3.663,3.663,3.663
EURILS,20260130,212200,3.663,3.663,3.663,3.663
EURILS,20260130,212300,3.663,3.663,3.663,3.663
EURILS,20260130,212400,3.663,3.663,3.663,3.663
EURILS,20260130,212500,3.663,3.663,3.662,3.662
EURILS,20260130,212600,3.663,3.663,3.663,3.663
EURILS,20260130,212700,3.663,3.663,3.663,3.663
EURILS,20260130,212800,3.663,3.663,3.662,3.662
EURILS,20260130,212900,3.662,3.662,3.662,3.662
EURILS,20260130,213000,3.662,3.662,3.662,3.662
EURILS,20260130,213100,3.662,3.662,3.662,3.662
EURILS,20260130,213200,3.662,3.662,3.662,3.662
EURILS,20260130,213300,3.662,3.662,3.662,3.662
EURILS,20260130,213400,3.662,3.662,3.662,3.662
EURILS,20260130,213500,3.662,3.663,3.662,3.663
EURILS,20260130,213600,3.662,3.662,3.662,3.662
EURILS,20260130,213700,3.662,3.662,3.662,3.662
EURILS,20260130,213800,3.662,3.662,3.662,3.662
EURILS,20260130,213900,3.662,3.662,3.662,3.662
EURILS,20260130,214000,3.663,3.663,3.663,3.663
EURILS,20260130,214100,3.662,3.662,3.662,3.662
EURILS,20260130,214200,3.662,3.662,3.662,3.662
EURILS,20260130,214300,3.662,3.662,3.662,3.662
EURILS,20260130,214400,3.662,3.662,3.662,3.662
EURILS,20260130,214500,3.662,3.662,3.662,3.662
EURILS,20260130,214600,3.662,3.662,3.662,3.662
EURILS,20260130,214700,3.662,3.662,3.662,3.662
EURILS,20260130,214800,3.663,3.663,3.662,3.662
EURILS,20260130,214900,3.663,3.663,3.662,3.662
EURILS,20260130,215000,3.663,3.663,3.662,3.662
EURILS,20260130,215100,3.663,3.663,3.663,3.663
EURILS,20260130,215200,3.662,3.663,3.662,3.662
EURILS,20260130,215300,3.662,3.662,3.662,3.662
EURILS,20260130,215400,3.662,3.662,3.662,3.662
EURILS,20260130,215500,3.663,3.663,3.663,3.663
EURILS,20260130,215600,3.662,3.662,3.662,3.662
EURILS,20260130,215700,3.662,3.662,3.662,3.662
EURILS,20260130,215800,3.662,3.662,3.661,3.661
EURILS,20260130,215900,3.661,3.661,3.661,3.661
EURILS,20260130,220000,3.661,3.661,3.661,3.661
EURILS,20260130,220100,3.661,3.661,3.661,3.661
EURILS,20260130,220200,3.661,3.661,3.661,3.661
EURILS,20260130,220300,3.660,3.661,3.660,3.661
EURILS,20260130,220400,3.661,3.661,3.661,3.661
EURILS,20260130,220500,3.661,3.661,3.661,3.661
EURILS,20260130,220600,3.661,3.661,3.661,3.661
EURILS,20260130,220700,3.660,3.660,3.660,3.660
EURILS,20260130,220800,3.660,3.660,3.660,3.660
EURILS,20260130,220900,3.660,3.660,3.660,3.660
EURILS,20260130,221000,3.660,3.661,3.660,3.661
EURILS,20260130,221100,3.662,3.662,3.662,3.662
EURILS,20260130,221200,3.662,3.662,3.662,3.662
EURILS,20260130,221300,3.661,3.661,3.661,3.661
EURILS,20260130,221400,3.661,3.662,3.661,3.662
EURILS,20260130,221500,3.662,3.662,3.662,3.662
EURILS,20260130,221600,3.662,3.662,3.662,3.662
EURILS,20260130,221700,3.661,3.661,3.661,3.661
EURILS,20260130,221800,3.661,3.661,3.661,3.661
EURILS,20260130,221900,3.661,3.661,3.661,3.661
EURILS,20260130,222000,3.661,3.661,3.661,3.661
EURILS,20260130,222100,3.661,3.661,3.661,3.661
EURILS,20260130,222200,3.661,3.661,3.661,3.661
EURILS,20260130,222300,3.661,3.661,3.661,3.661
EURILS,20260130,222400,3.661,3.661,3.661,3.661
EURILS,20260130,222500,3.661,3.661,3.661,3.661
EURILS,20260130,222600,3.661,3.661,3.661,3.661
EURILS,20260130,222700,3.661,3.661,3.660,3.660
EURILS,20260130,222800,3.660,3.660,3.660,3.660
EURILS,20260130,222900,3.660,3.660,3.660,3.660
EURILS,20260130,223000,3.661,3.661,3.660,3.660
EURILS,20260130,223100,3.660,3.660,3.660,3.660
EURILS,20260130,223200,3.660,3.660,3.660,3.660
EURILS,20260130,223300,3.660,3.660,3.660,3.660
EURILS,20260130,223400,3.660,3.660,3.660,3.660
EURILS,20260130,223500,3.660,3.660,3.660,3.660
EURILS,20260130,223600,3.661,3.661,3.660,3.660
EURILS,20260130,223700,3.660,3.660,3.660,3.660
EURILS,20260130,223800,3.660,3.660,3.660,3.660
EURILS,20260130,223900,3.660,3.660,3.660,3.660
EURILS,20260130,224000,3.660,3.660,3.660,3.660
EURILS,20260130,224100,3.660,3.660,3.660,3.660
EURILS,20260130,224200,3.660,3.661,3.660,3.661
EURILS,20260130,224300,3.661,3.661,3.661,3.661
EURILS,20260130,224400,3.661,3.662,3.661,3.662
EURILS,20260130,224500,3.661,3.661,3.661,3.661
EURILS,20260130,224600,3.661,3.662,3.661,3.662
EURILS,20260130,224700,3.661,3.661,3.661,3.661
EURILS,20260130,224800,3.661,3.661,3.661,3.661
EURILS,20260130,224900,3.661,3.661,3.661,3.661
EURILS,20260130,225000,3.661,3.661,3.661,3.661
EURILS,20260130,225100,3.660,3.660,3.660,3.660
EURILS,20260130,225200,3.661,3.661,3.661,3.661
EURILS,20260130,225300,3.661,3.661,3.661,3.661
EURILS,20260130,225400,3.661,3.661,3.661,3.661
EURILS,20260130,225500,3.660,3.660,3.660,3.660
EURILS,20260130,225600,3.660,3.660,3.660,3.660
EURILS,20260130,225700,3.660,3.661,3.660,3.661
EURILS,20260130,225800,3.661,3.661,3.660,3.660
EURILS,20260130,225900,3.660,3.660,3.660,3.660
EURNOK,20260130,000100,11.416,11.417,11.414,11.415
EURNOK,20260130,000200,11.416,11.416,11.415,11.416
EURNOK,20260130,000300,11.415,11.416,11.414,11.416
EURNOK,20260130,000400,11.415,11.416,11.415,11.416
EURNOK,20260130,000500,11.416,11.416,11.415,11.415
EURNOK,20260130,000600,11.416,11.416,11.416,11.416
EURNOK,20260130,000700,11.416,11.416,11.416,11.416
EURNOK,20260130,000800,11.416,11.416,11.415,11.416
EURNOK,20260130,000900,11.416,11.416,11.415,11.415
EURNOK,20260130,001000,11.416,11.416,11.416,11.416
EURNOK,20260130,001100,11.416,11.416,11.415,11.415
EURNOK,20260130,001200,11.414,11.415,11.413,11.414
EURNOK,20260130,001300,11.415,11.415,11.414,11.414
EURNOK,20260130,001400,11.413,11.414,11.413,11.414
EURNOK,20260130,001500,11.414,11.414,11.414,11.414
EURNOK,20260130,001600,11.414,11.414,11.414,11.414
EURNOK,20260130,001700,11.415,11.415,11.415,11.415
EURNOK,20260130,001800,11.416,11.417,11.416,11.417
EURNOK,20260130,001900,11.417,11.417,11.417,11.417
EURNOK,20260130,002000,11.417,11.417,11.417,11.417
EURNOK,20260130,002100,11.416,11.416,11.416,11.416
EURNOK,20260130,002200,11.417,11.417,11.417,11.417
EURNOK,20260130,002300,11.417,11.417,11.416,11.417
EURNOK,20260130,002400,11.417,11.417,11.417,11.417
EURNOK,20260130,002500,11.416,11.417,11.416,11.417
EURNOK,20260130,002600,11.417,11.418,11.416,11.417
EURNOK,20260130,002700,11.417,11.418,11.417,11.417
EURNOK,20260130,002800,11.417,11.417,11.417,11.417
EURNOK,20260130,002900,11.416,11.416,11.416,11.416
EURNOK,20260130,003000,11.416,11.417,11.416,11.417
EURNOK,20260130,003100,11.416,11.417,11.416,11.417
EURNOK,20260130,003200,11.416,11.416,11.415,11.415
EURNOK,20260130,003300,11.415,11.415,11.415,11.415
EURNOK,20260130,003400,11.416,11.416,11.416,11.416
EURNOK,20260130,003500,11.416,11.416,11.416,11.416
EURNOK,20260130,003600,11.415,11.416,11.415,11.416
EURNOK,20260130,003700,11.416,11.416,11.416,11.416
EURNOK,20260130,003800,11.416,11.416,11.416,11.416
EURNOK,20260130,003900,11.416,11.416,11.416,11.416
EURNOK,20260130,004000,11.416,11.416,11.416,11.416
EURNOK,20260130,004100,11.416,11.416,11.416,11.416
EURNOK,20260130,004200,11.416,11.416,11.416,11.416
EURNOK,20260130,004300,11.416,11.416,11.415,11.415
EURNOK,20260130,004400,11.415,11.416,11.415,11.415
EURNOK,20260130,004500,11.416,11.416,11.416,11.416
EURNOK,20260130,004600,11.416,11.416,11.415,11.415
EURNOK,20260130,004700,11.416,11.416,11.415,11.415
EURNOK,20260130,004800,11.415,11.415,11.415,11.415
EURNOK,20260130,004900,11.415,11.415,11.415,11.415
EURNOK,20260130,005000,11.414,11.415,11.414,11.415
EURNOK,20260130,005100,11.414,11.414,11.414,11.414
EURNOK,20260130,005200,11.414,11.414,11.413,11.413
EURNOK,20260130,005300,11.413,11.413,11.413,11.413
EURNOK,20260130,005400,11.413,11.413,11.413,11.413
EURNOK,20260130,005500,11.414,11.414,11.413,11.413
EURNOK,20260130,005600,11.413,11.413,11.413,11.413
EURNOK,20260130,005700,11.414,11.414,11.413,11.413
EURNOK,20260130,005800,11.413,11.413,11.413,11.413
EURNOK,20260130,005900,11.413,11.413,11.413,11.413
EURNOK,20260130,010000,11.413,11.413,11.413,11.413
EURNOK,20260130,010100,11.414,11.414,11.412,11.412
EURNOK,20260130,010200,11.413,11.413,11.412,11.413
EURNOK,20260130,010300,11.413,11.413,11.413,11.413
EURNOK,20260130,010400,11.413,11.413,11.413,11.413
EURNOK,20260130,010500,11.412,11.413,11.412,11.413
EURNOK,20260130,010600,11.413,11.413,11.413,11.413
EURNOK,20260130,010700,11.412,11.413,11.412,11.413
EURNOK,20260130,010800,11.413,11.413,11.412,11.413
EURNOK,20260130,010900,11.413,11.413,11.413,11.413
EURNOK,20260130,011000,11.412,11.413,11.412,11.413
EURNOK,20260130,011100,11.413,11.413,11.413,11.413
EURNOK,20260130,011200,11.414,11.414,11.413,11.413
EURNOK,20260130,011300,11.413,11.413,11.413,11.413
EURNOK,20260130,011400,11.413,11.413,11.412,11.412
EURNOK,20260130,011500,11.412,11.412,11.412,11.412
EURNOK,20260130,011600,11.412,11.412,11.411,11.411
EURNOK,20260130,011700,11.411,11.411,11.411,11.411
EURNOK,20260130,011800,11.411,11.411,11.410,11.410
EURNOK,20260130,011900,11.410,11.410,11.410,11.410
EURNOK,20260130,012000,11.409,11.410,11.409,11.410
EURNOK,20260130,012100,11.410,11.410,11.410,11.410
EURNOK,20260130,012200,11.411,11.411,11.410,11.411
EURNOK,20260130,012300,11.410,11.411,11.409,11.410
EURNOK,20260130,012400,11.411,11.411,11.410,11.410
EURNOK,20260130,012500,11.410,11.410,11.410,11.410
EURNOK,20260130,012600,11.411,11.411,11.410,11.410
EURNOK,20260130,012700,11.411,11.411,11.410,11.410
EURNOK,20260130,012800,11.410,11.410,11.410,11.410
EURNOK,20260130,012900,11.410,11.410,11.410,11.410
EURNOK,20260130,013000,11.411,11.411,11.410,11.411
EURNOK,20260130,013100,11.410,11.410,11.410,11.410
EURNOK,20260130,013200,11.410,11.410,11.410,11.410
EURNOK,20260130,013300,11.410,11.411,11.410,11.411
EURNOK,20260130,013400,11.410,11.413,11.410,11.411
EURNOK,20260130,013500,11.411,11.411,11.411,11.411
EURNOK,20260130,013600,11.411,11.411,11.411,11.411
EURNOK,20260130,013700,11.411,11.411,11.411,11.411
EURNOK,20260130,013800,11.411,11.411,11.411,11.411
EURNOK,20260130,013900,11.410,11.411,11.410,11.410
EURNOK,20260130,014000,11.411,11.411,11.410,11.410
EURNOK,20260130,014100,11.409,11.410,11.409,11.410
EURNOK,20260130,014200,11.409,11.409,11.408,11.409
EURNOK,20260130,014300,11.409,11.409,11.409,11.409
EURNOK,20260130,014400,11.409,11.409,11.409,11.409
EURNOK,20260130,014500,11.408,11.409,11.408,11.409
EURNOK,20260130,014600,11.409,11.409,11.409,11.409
EURNOK,20260130,014700,11.409,11.409,11.408,11.408
EURNOK,20260130,014800,11.409,11.409,11.409,11.409
EURNOK,20260130,014900,11.409,11.409,11.408,11.409
EURNOK,20260130,015000,11.409,11.409,11.408,11.408
EURNOK,20260130,015100,11.409,11.409,11.408,11.409
EURNOK,20260130,015200,11.408,11.408,11.408,11.408
EURNOK,20260130,015300,11.408,11.408,11.408,11.408
EURNOK,20260130,015400,11.408,11.408,11.408,11.408
EURNOK,20260130,015600,11.409,11.409,11.408,11.408
EURNOK,20260130,015700,11.409,11.409,11.408,11.408
EURNOK,20260130,015800,11.408,11.408,11.408,11.408
EURNOK,20260130,015900,11.408,11.408,11.408,11.408
EURNOK,20260130,020000,11.408,11.408,11.408,11.408
EURNOK,20260130,020100,11.409,11.409,11.407,11.407
EURNOK,20260130,020200,11.406,11.407,11.406,11.407
EURNOK,20260130,020300,11.406,11.407,11.406,11.406
EURNOK,20260130,020400,11.407,11.407,11.407,11.407
EURNOK,20260130,020500,11.406,11.407,11.406,11.406
EURNOK,20260130,020600,11.406,11.406,11.406,11.406
EURNOK,20260130,020700,11.407,11.407,11.406,11.407
EURNOK,20260130,020800,11.406,11.407,11.406,11.407
EURNOK,20260130,020900,11.408,11.409,11.408,11.409
EURNOK,20260130,021000,11.408,11.409,11.408,11.409
EURNOK,20260130,021100,11.410,11.410,11.410,11.410
EURNOK,20260130,021200,11.410,11.411,11.409,11.411
EURNOK,20260130,021300,11.411,11.411,11.411,11.411
EURNOK,20260130,021400,11.412,11.412,11.411,11.411
EURNOK,20260130,021500,11.412,11.412,11.411,11.411
EURNOK,20260130,021600,11.411,11.411,11.411,11.411
EURNOK,20260130,021700,11.412,11.412,11.411,11.411
EURNOK,20260130,021800,11.412,11.413,11.412,11.412
EURNOK,20260130,021900,11.413,11.413,11.413,11.413
EURNOK,20260130,022000,11.413,11.413,11.413,11.413
EURNOK,20260130,022100,11.414,11.414,11.413,11.414
EURNOK,20260130,022200,11.413,11.414,11.412,11.413
EURNOK,20260130,022300,11.412,11.413,11.412,11.413
EURNOK,20260130,022400,11.414,11.414,11.413,11.413
EURNOK,20260130,022500,11.414,11.415,11.414,11.415
EURNOK,20260130,022600,11.416,11.416,11.416,11.416
EURNOK,20260130,022700,11.417,11.417,11.416,11.416
EURNOK,20260130,022800,11.416,11.416,11.416,11.416
EURNOK,20260130,022900,11.417,11.418,11.417,11.418
EURNOK,20260130,023000,11.417,11.418,11.416,11.416
EURNOK,20260130,023100,11.417,11.417,11.416,11.417
EURNOK,20260130,023200,11.418,11.418,11.417,11.418
EURNOK,20260130,023300,11.417,11.417,11.416,11.417
EURNOK,20260130,023400,11.416,11.417,11.416,11.417
EURNOK,20260130,023500,11.417,11.417,11.417,11.417
EURNOK,20260130,023600,11.417,11.417,11.417,11.417
EURNOK,20260130,023700,11.417,11.417,11.417,11.417
EURNOK,20260130,023800,11.418,11.418,11.417,11.417
EURNOK,20260130,023900,11.418,11.418,11.417,11.418
EURNOK,20260130,024000,11.417,11.418,11.417,11.417
EURNOK,20260130,024100,11.418,11.418,11.417,11.418
EURNOK,20260130,024200,11.417,11.418,11.417,11.418
EURNOK,20260130,024300,11.417,11.420,11.417,11.420
EURNOK,20260130,024400,11.421,11.421,11.420,11.421
EURNOK,20260130,024500,11.422,11.422,11.421,11.422
EURNOK,20260130,024600,11.421,11.423,11.421,11.422
EURNOK,20260130,024700,11.423,11.423,11.422,11.422
EURNOK,20260130,024800,11.422,11.424,11.422,11.424
EURNOK,20260130,024900,11.423,11.423,11.423,11.423
EURNOK,20260130,025000,11.423,11.423,11.422,11.423
EURNOK,20260130,025100,11.422,11.423,11.422,11.423
EURNOK,20260130,025200,11.422,11.423,11.422,11.423
EURNOK,20260130,025300,11.423,11.424,11.423,11.424
EURNOK,20260130,025400,11.423,11.424,11.423,11.423
EURNOK,20260130,025500,11.424,11.424,11.423,11.424
EURNOK,20260130,025600,11.423,11.424,11.423,11.424
EURNOK,20260130,025700,11.425,11.425,11.424,11.425
EURNOK,20260130,025800,11.424,11.425,11.424,11.425
EURNOK,20260130,025900,11.425,11.426,11.425,11.425
EURNOK,20260130,030000,11.425,11.426,11.425,11.426
EURNOK,20260130,030100,11.425,11.427,11.425,11.426
EURNOK,20260130,030200,11.427,11.427,11.425,11.427
EURNOK,20260130,030300,11.426,11.426,11.425,11.425
EURNOK,20260130,030400,11.426,11.427,11.426,11.427
EURNOK,20260130,030500,11.426,11.426,11.426,11.426
EURNOK,20260130,030600,11.426,11.426,11.425,11.425
EURNOK,20260130,030700,11.426,11.427,11.425,11.426
EURNOK,20260130,030800,11.425,11.427,11.425,11.426
EURNOK,20260130,030900,11.425,11.425,11.425,11.425
EURNOK,20260130,031000,11.426,11.426,11.425,11.426
EURNOK,20260130,031100,11.427,11.427,11.426,11.427
EURNOK,20260130,031200,11.426,11.427,11.426,11.427
EURNOK,20260130,031300,11.428,11.428,11.427,11.428
EURNOK,20260130,031400,11.429,11.430,11.429,11.430
EURNOK,20260130,031500,11.431,11.431,11.430,11.430
EURNOK,20260130,031600,11.429,11.431,11.429,11.430
EURNOK,20260130,031700,11.431,11.432,11.431,11.431
EURNOK,20260130,031800,11.432,11.432,11.428,11.431
EURNOK,20260130,031900,11.432,11.432,11.429,11.430
EURNOK,20260130,032000,11.431,11.432,11.430,11.432
EURNOK,20260130,032100,11.431,11.434,11.431,11.433
EURNOK,20260130,032200,11.434,11.434,11.432,11.434
EURNOK,20260130,032300,11.435,11.439,11.435,11.439
EURNOK,20260130,032400,11.438,11.439,11.438,11.438
EURNOK,20260130,032500,11.439,11.439,11.437,11.438
EURNOK,20260130,032600,11.437,11.439,11.437,11.438
EURNOK,20260130,032700,11.437,11.438,11.437,11.438
EURNOK,20260130,032800,11.437,11.439,11.437,11.439
EURNOK,20260130,032900,11.438,11.439,11.438,11.439
EURNOK,20260130,033000,11.440,11.443,11.440,11.443
EURNOK,20260130,033100,11.444,11.445,11.442,11.445
EURNOK,20260130,033200,11.446,11.447,11.446,11.446
EURNOK,20260130,033300,11.447,11.447,11.446,11.447
EURNOK,20260130,033400,11.446,11.448,11.446,11.447
EURNOK,20260130,033500,11.448,11.448,11.446,11.446
EURNOK,20260130,033600,11.447,11.448,11.447,11.447
EURNOK,20260130,033700,11.446,11.448,11.446,11.446
EURNOK,20260130,033800,11.447,11.448,11.446,11.446
EURNOK,20260130,033900,11.447,11.447,11.446,11.446
EURNOK,20260130,034000,11.446,11.446,11.446,11.446
EURNOK,20260130,034100,11.445,11.446,11.445,11.446
EURNOK,20260130,034200,11.446,11.447,11.446,11.446
EURNOK,20260130,034300,11.445,11.446,11.445,11.445
EURNOK,20260130,034400,11.446,11.446,11.446,11.446
EURNOK,20260130,034500,11.445,11.446,11.445,11.445
EURNOK,20260130,034600,11.446,11.446,11.444,11.444
EURNOK,20260130,034700,11.445,11.445,11.445,11.445
EURNOK,20260130,034800,11.445,11.445,11.444,11.444
EURNOK,20260130,034900,11.445,11.445,11.445,11.445
EURNOK,20260130,035000,11.444,11.445,11.444,11.444
EURNOK,20260130,035100,11.445,11.445,11.443,11.444
EURNOK,20260130,035200,11.444,11.444,11.444,11.444
EURNOK,20260130,035300,11.443,11.443,11.443,11.443
EURNOK,20260130,035400,11.443,11.443,11.443,11.443
EURNOK,20260130,035500,11.443,11.443,11.443,11.443
EURNOK,20260130,035600,11.443,11.443,11.443,11.443
EURNOK,20260130,035700,11.443,11.443,11.442,11.442
EURNOK,20260130,035800,11.443,11.443,11.443,11.443
EURNOK,20260130,035900,11.442,11.443,11.442,11.442
EURNOK,20260130,040000,11.442,11.442,11.442,11.442
EURNOK,20260130,040100,11.441,11.442,11.441,11.442
EURNOK,20260130,040200,11.441,11.441,11.441,11.441
EURNOK,20260130,040300,11.441,11.441,11.441,11.441
EURNOK,20260130,040400,11.441,11.442,11.441,11.441
EURNOK,20260130,040500,11.442,11.442,11.441,11.442
EURNOK,20260130,040600,11.442,11.442,11.442,11.442
EURNOK,20260130,040700,11.443,11.443,11.442,11.442
EURNOK,20260130,040800,11.443,11.443,11.442,11.442
EURNOK,20260130,040900,11.442,11.442,11.442,11.442
EURNOK,20260130,041000,11.442,11.442,11.442,11.442
EURNOK,20260130,041100,11.442,11.443,11.442,11.442
EURNOK,20260130,041200,11.443,11.443,11.442,11.442
EURNOK,20260130,041300,11.443,11.443,11.442,11.442
EURNOK,20260130,041400,11.443,11.443,11.442,11.443
EURNOK,20260130,041500,11.443,11.443,11.443,11.443
EURNOK,20260130,041600,11.443,11.444,11.443,11.444
EURNOK,20260130,041700,11.443,11.443,11.443,11.443
EURNOK,20260130,041800,11.443,11.443,11.443,11.443
EURNOK,20260130,041900,11.443,11.444,11.443,11.444
EURNOK,20260130,042000,11.443,11.443,11.443,11.443
EURNOK,20260130,042100,11.444,11.444,11.443,11.444
EURNOK,20260130,042200,11.443,11.444,11.443,11.443
EURNOK,20260130,042300,11.444,11.444,11.443,11.443
EURNOK,20260130,042400,11.443,11.443,11.443,11.443
EURNOK,20260130,042500,11.443,11.443,11.443,11.443
EURNOK,20260130,042600,11.443,11.443,11.442,11.443
EURNOK,20260130,042700,11.442,11.443,11.442,11.443
EURNOK,20260130,042800,11.442,11.443,11.442,11.443
EURNOK,20260130,042900,11.442,11.442,11.441,11.441
EURNOK,20260130,043000,11.441,11.441,11.441,11.441
EURNOK,20260130,043100,11.442,11.442,11.441,11.441
EURNOK,20260130,043200,11.442,11.442,11.441,11.442
EURNOK,20260130,043300,11.442,11.442,11.441,11.441
EURNOK,20260130,043400,11.442,11.442,11.441,11.441
EURNOK,20260130,043500,11.441,11.442,11.441,11.442
EURNOK,20260130,043600,11.441,11.442,11.441,11.442
EURNOK,20260130,043700,11.442,11.442,11.442,11.442
EURNOK,20260130,043800,11.442,11.442,11.442,11.442
EURNOK,20260130,043900,11.441,11.442,11.441,11.442
EURNOK,20260130,044000,11.442,11.442,11.442,11.442
EURNOK,20260130,044100,11.442,11.442,11.442,11.442
EURNOK,20260130,044200,11.443,11.443,11.442,11.442
EURNOK,20260130,044300,11.443,11.443,11.443,11.443
EURNOK,20260130,044400,11.443,11.443,11.442,11.442
EURNOK,20260130,044500,11.443,11.443,11.442,11.443
EURNOK,20260130,044600,11.442,11.443,11.442,11.442
EURNOK,20260130,044700,11.443,11.443,11.442,11.443
EURNOK,20260130,044800,11.443,11.443,11.443,11.443
EURNOK,20260130,044900,11.443,11.443,11.443,11.443
EURNOK,20260130,045000,11.443,11.443,11.443,11.443
EURNOK,20260130,045100,11.443,11.443,11.443,11.443
EURNOK,20260130,045200,11.444,11.444,11.443,11.443
EURNOK,20260130,045300,11.443,11.444,11.443,11.443
EURNOK,20260130,045400,11.443,11.443,11.443,11.443
EURNOK,20260130,045500,11.442,11.443,11.442,11.443
EURNOK,20260130,045600,11.443,11.443,11.443,11.443
EURNOK,20260130,045700,11.443,11.444,11.443,11.444
EURNOK,20260130,045800,11.444,11.444,11.444,11.444
EURNOK,20260130,045900,11.443,11.443,11.443,11.443
EURNOK,20260130,050000,11.444,11.444,11.443,11.443
EURNOK,20260130,050100,11.444,11.444,11.443,11.443
EURNOK,20260130,050200,11.443,11.443,11.443,11.443
EURNOK,20260130,050300,11.442,11.442,11.442,11.442
EURNOK,20260130,050400,11.443,11.443,11.443,11.443
EURNOK,20260130,050500,11.443,11.443,11.443,11.443
EURNOK,20260130,050600,11.443,11.443,11.443,11.443
EURNOK,20260130,050700,11.443,11.444,11.443,11.443
EURNOK,20260130,050800,11.443,11.443,11.442,11.442
EURNOK,20260130,050900,11.443,11.443,11.442,11.442
EURNOK,20260130,051000,11.442,11.442,11.442,11.442
EURNOK,20260130,051100,11.441,11.442,11.441,11.442
EURNOK,20260130,051200,11.442,11.442,11.442,11.442
EURNOK,20260130,051300,11.442,11.442,11.442,11.442
EURNOK,20260130,051400,11.442,11.443,11.442,11.443
EURNOK,20260130,051500,11.444,11.444,11.444,11.444
EURNOK,20260130,051600,11.444,11.444,11.443,11.443
EURNOK,20260130,051700,11.443,11.443,11.443,11.443
EURNOK,20260130,051800,11.443,11.444,11.443,11.444
EURNOK,20260130,051900,11.443,11.443,11.443,11.443
EURNOK,20260130,052000,11.443,11.443,11.443,11.443
EURNOK,20260130,052100,11.443,11.443,11.443,11.443
EURNOK,20260130,052200,11.443,11.443,11.443,11.443
EURNOK,20260130,052300,11.443,11.443,11.442,11.443
EURNOK,20260130,052400,11.443,11.443,11.443,11.443
EURNOK,20260130,052500,11.443,11.443,11.443,11.443
EURNOK,20260130,052600,11.443,11.443,11.443,11.443
EURNOK,20260130,052700,11.443,11.443,11.443,11.443
EURNOK,20260130,052800,11.443,11.443,11.443,11.443
EURNOK,20260130,052900,11.443,11.443,11.443,11.443
EURNOK,20260130,053000,11.443,11.443,11.443,11.443
EURNOK,20260130,053100,11.443,11.443,11.443,11.443
EURNOK,20260130,053200,11.443,11.443,11.443,11.443
EURNOK,20260130,053300,11.443,11.443,11.443,11.443
EURNOK,20260130,053400,11.442,11.443,11.442,11.443
EURNOK,20260130,053500,11.443,11.443,11.443,11.443
EURNOK,20260130,053600,11.443,11.443,11.443,11.443
EURNOK,20260130,053700,11.443,11.443,11.443,11.443
EURNOK,20260130,053800,11.443,11.443,11.443,11.443
EURNOK,20260130,053900,11.442,11.443,11.442,11.443
EURNOK,20260130,054000,11.443,11.443,11.443,11.443
EURNOK,20260130,054100,11.442,11.443,11.442,11.443
EURNOK,20260130,054200,11.442,11.443,11.442,11.443
EURNOK,20260130,054300,11.443,11.443,11.443,11.443
EURNOK,20260130,054400,11.442,11.442,11.442,11.442
EURNOK,20260130,054500,11.443,11.443,11.443,11.443
EURNOK,20260130,054600,11.443,11.443,11.443,11.443
EURNOK,20260130,054700,11.443,11.443,11.443,11.443
EURNOK,20260130,054800,11.443,11.443,11.443,11.443
EURNOK,20260130,054900,11.443,11.443,11.443,11.443
EURNOK,20260130,055000,11.443,11.443,11.442,11.442
EURNOK,20260130,055100,11.442,11.442,11.441,11.441
EURNOK,20260130,055200,11.442,11.442,11.442,11.442
EURNOK,20260130,055300,11.442,11.442,11.442,11.442
EURNOK,20260130,055400,11.442,11.442,11.439,11.439
EURNOK,20260130,055500,11.439,11.439,11.439,11.439
EURNOK,20260130,055600,11.438,11.439,11.438,11.439
EURNOK,20260130,055700,11.439,11.439,11.438,11.438
EURNOK,20260130,055800,11.438,11.438,11.438,11.438
EURNOK,20260130,055900,11.437,11.437,11.437,11.437
EURNOK,20260130,060000,11.437,11.437,11.437,11.437
EURNOK,20260130,060100,11.436,11.437,11.436,11.437
EURNOK,20260130,060200,11.436,11.437,11.436,11.436
EURNOK,20260130,060300,11.437,11.437,11.436,11.437
EURNOK,20260130,060400,11.436,11.437,11.436,11.437
EURNOK,20260130,060500,11.436,11.436,11.436,11.436
EURNOK,20260130,060600,11.436,11.437,11.436,11.436
EURNOK,20260130,060700,11.437,11.437,11.437,11.437
EURNOK,20260130,060800,11.436,11.436,11.436,11.436
EURNOK,20260130,060900,11.436,11.436,11.436,11.436
EURNOK,20260130,061000,11.436,11.436,11.436,11.436
EURNOK,20260130,061100,11.436,11.436,11.436,11.436
EURNOK,20260130,061200,11.436,11.436,11.435,11.435
EURNOK,20260130,061300,11.436,11.436,11.435,11.435
EURNOK,20260130,061400,11.436,11.436,11.435,11.436
EURNOK,20260130,061500,11.436,11.436,11.436,11.436
EURNOK,20260130,061600,11.436,11.436,11.436,11.436
EURNOK,20260130,061700,11.435,11.435,11.435,11.435
EURNOK,20260130,061800,11.436,11.436,11.435,11.435
EURNOK,20260130,061900,11.434,11.434,11.432,11.432
EURNOK,20260130,062000,11.434,11.435,11.434,11.435
EURNOK,20260130,062100,11.434,11.435,11.434,11.435
EURNOK,20260130,062200,11.435,11.435,11.435,11.435
EURNOK,20260130,062300,11.434,11.435,11.434,11.435
EURNOK,20260130,062400,11.434,11.434,11.434,11.434
EURNOK,20260130,062500,11.435,11.435,11.435,11.435
EURNOK,20260130,062600,11.435,11.435,11.434,11.434
EURNOK,20260130,062700,11.434,11.434,11.434,11.434
EURNOK,20260130,062800,11.435,11.435,11.435,11.435
EURNOK,20260130,062900,11.434,11.435,11.434,11.435
EURNOK,20260130,063000,11.434,11.434,11.434,11.434
EURNOK,20260130,063100,11.434,11.434,11.434,11.434
EURNOK,20260130,063200,11.433,11.433,11.433,11.433
EURNOK,20260130,063300,11.433,11.433,11.432,11.432
EURNOK,20260130,063400,11.432,11.432,11.432,11.432
EURNOK,20260130,063500,11.433,11.434,11.433,11.434
EURNOK,20260130,063600,11.433,11.434,11.433,11.434
EURNOK,20260130,063700,11.433,11.434,11.433,11.434
EURNOK,20260130,063800,11.434,11.434,11.434,11.434
EURNOK,20260130,063900,11.433,11.433,11.433,11.433
EURNOK,20260130,064000,11.433,11.433,11.432,11.432
EURNOK,20260130,064100,11.433,11.433,11.432,11.433
EURNOK,20260130,064200,11.432,11.433,11.432,11.433
EURNOK,20260130,064300,11.432,11.433,11.432,11.433
EURNOK,20260130,064400,11.433,11.433,11.432,11.432
EURNOK,20260130,064500,11.433,11.433,11.432,11.432
EURNOK,20260130,064600,11.432,11.432,11.432,11.432
EURNOK,20260130,064700,11.432,11.432,11.432,11.432
EURNOK,20260130,064800,11.433,11.433,11.432,11.432
EURNOK,20260130,064900,11.432,11.433,11.432,11.432
EURNOK,20260130,065000,11.432,11.432,11.432,11.432
EURNOK,20260130,065100,11.432,11.432,11.432,11.432
EURNOK,20260130,065200,11.431,11.431,11.429,11.429
EURNOK,20260130,065300,11.429,11.429,11.429,11.429
EURNOK,20260130,065400,11.428,11.430,11.428,11.429
EURNOK,20260130,065500,11.428,11.428,11.428,11.428
EURNOK,20260130,065600,11.428,11.429,11.428,11.429
EURNOK,20260130,065700,11.428,11.429,11.428,11.428
EURNOK,20260130,065800,11.429,11.429,11.428,11.428
EURNOK,20260130,065900,11.429,11.429,11.428,11.428
EURNOK,20260130,070000,11.428,11.428,11.428,11.428
EURNOK,20260130,070100,11.428,11.429,11.428,11.429
EURNOK,20260130,070200,11.430,11.430,11.429,11.429
EURNOK,20260130,070300,11.430,11.430,11.429,11.429
EURNOK,20260130,070400,11.429,11.430,11.429,11.430
EURNOK,20260130,070500,11.429,11.429,11.429,11.429
EURNOK,20260130,070600,11.429,11.430,11.429,11.430
EURNOK,20260130,070700,11.429,11.430,11.429,11.429
EURNOK,20260130,070800,11.429,11.430,11.429,11.430
EURNOK,20260130,070900,11.429,11.429,11.429,11.429
EURNOK,20260130,071000,11.430,11.430,11.429,11.429
EURNOK,20260130,071100,11.430,11.430,11.429,11.429
EURNOK,20260130,071200,11.428,11.429,11.428,11.429
EURNOK,20260130,071300,11.429,11.429,11.429,11.429
EURNOK,20260130,071400,11.429,11.432,11.429,11.432
EURNOK,20260130,071500,11.432,11.432,11.432,11.432
EURNOK,20260130,071600,11.432,11.432,11.432,11.432
EURNOK,20260130,071700,11.432,11.432,11.432,11.432
EURNOK,20260130,071800,11.432,11.432,11.432,11.432
EURNOK,20260130,071900,11.433,11.433,11.433,11.433
EURNOK,20260130,072000,11.434,11.434,11.433,11.433
EURNOK,20260130,072100,11.433,11.433,11.433,11.433
EURNOK,20260130,072200,11.434,11.434,11.433,11.434
EURNOK,20260130,072300,11.434,11.434,11.433,11.434
EURNOK,20260130,072400,11.433,11.434,11.433,11.433
EURNOK,20260130,072500,11.432,11.433,11.432,11.433
EURNOK,20260130,072600,11.432,11.433,11.432,11.433
EURNOK,20260130,072700,11.432,11.432,11.432,11.432
EURNOK,20260130,072800,11.432,11.433,11.432,11.433
EURNOK,20260130,072900,11.433,11.433,11.433,11.433
EURNOK,20260130,073000,11.433,11.433,11.432,11.433
EURNOK,20260130,073100,11.432,11.433,11.432,11.433
EURNOK,20260130,073200,11.432,11.434,11.432,11.434
EURNOK,20260130,073300,11.433,11.433,11.433,11.433
EURNOK,20260130,073400,11.433,11.434,11.433,11.433
EURNOK,20260130,073500,11.434,11.434,11.433,11.433
EURNOK,20260130,073600,11.432,11.433,11.432,11.432
EURNOK,20260130,073700,11.432,11.432,11.432,11.432
EURNOK,20260130,073800,11.432,11.432,11.432,11.432
EURNOK,20260130,073900,11.432,11.432,11.431,11.431
EURNOK,20260130,074000,11.432,11.432,11.431,11.431
EURNOK,20260130,074100,11.432,11.433,11.431,11.433
EURNOK,20260130,074200,11.434,11.434,11.434,11.434
EURNOK,20260130,074300,11.433,11.437,11.433,11.437
EURNOK,20260130,074400,11.436,11.436,11.435,11.435
EURNOK,20260130,074500,11.436,11.438,11.436,11.438
EURNOK,20260130,074600,11.437,11.437,11.436,11.436
EURNOK,20260130,074700,11.437,11.438,11.437,11.438
EURNOK,20260130,074800,11.438,11.438,11.437,11.437
EURNOK,20260130,074900,11.438,11.439,11.437,11.438
EURNOK,20260130,075000,11.439,11.439,11.438,11.439
EURNOK,20260130,075100,11.440,11.440,11.439,11.439
EURNOK,20260130,075200,11.438,11.440,11.438,11.439
EURNOK,20260130,075300,11.438,11.438,11.437,11.437
EURNOK,20260130,075400,11.437,11.437,11.437,11.437
EURNOK,20260130,075500,11.438,11.440,11.438,11.440
EURNOK,20260130,075600,11.441,11.450,11.441,11.450
EURNOK,20260130,075700,11.449,11.452,11.449,11.451
EURNOK,20260130,075800,11.450,11.454,11.450,11.454
EURNOK,20260130,075900,11.455,11.460,11.455,11.460
EURNOK,20260130,080000,11.461,11.464,11.461,11.464
EURNOK,20260130,080100,11.465,11.466,11.458,11.466
EURNOK,20260130,080200,11.466,11.466,11.466,11.466
EURNOK,20260130,080300,11.464,11.464,11.462,11.462
EURNOK,20260130,080400,11.462,11.462,11.460,11.460
EURNOK,20260130,080500,11.461,11.461,11.460,11.460
EURNOK,20260130,080600,11.459,11.459,11.459,11.459
EURNOK,20260130,080700,11.460,11.460,11.457,11.458
EURNOK,20260130,080800,11.459,11.459,11.459,11.459
EURNOK,20260130,080900,11.458,11.459,11.455,11.455
EURNOK,20260130,081000,11.454,11.454,11.453,11.454
EURNOK,20260130,081100,11.455,11.455,11.454,11.455
EURNOK,20260130,081200,11.456,11.459,11.455,11.457
EURNOK,20260130,081300,11.458,11.458,11.457,11.457
EURNOK,20260130,081400,11.456,11.456,11.455,11.456
EURNOK,20260130,081500,11.455,11.456,11.455,11.455
EURNOK,20260130,081600,11.456,11.456,11.453,11.453
EURNOK,20260130,081700,11.452,11.452,11.450,11.451
EURNOK,20260130,081800,11.450,11.450,11.448,11.449
EURNOK,20260130,081900,11.448,11.448,11.447,11.447
EURNOK,20260130,082000,11.448,11.448,11.448,11.448
EURNOK,20260130,082100,11.449,11.452,11.449,11.451
EURNOK,20260130,082200,11.450,11.450,11.449,11.449
EURNOK,20260130,082300,11.449,11.451,11.449,11.451
EURNOK,20260130,082400,11.450,11.450,11.448,11.448
EURNOK,20260130,082500,11.449,11.450,11.449,11.450
EURNOK,20260130,082600,11.449,11.450,11.449,11.450
EURNOK,20260130,082700,11.451,11.451,11.450,11.451
EURNOK,20260130,082800,11.452,11.453,11.452,11.453
EURNOK,20260130,082900,11.452,11.453,11.452,11.453
EURNOK,20260130,083000,11.452,11.453,11.452,11.453
EURNOK,20260130,083100,11.454,11.455,11.453,11.455
EURNOK,20260130,083200,11.454,11.457,11.454,11.456
EURNOK,20260130,083300,11.456,11.456,11.456,11.456
EURNOK,20260130,083400,11.455,11.455,11.452,11.453
EURNOK,20260130,083500,11.452,11.455,11.452,11.455
EURNOK,20260130,083600,11.456,11.456,11.455,11.455
EURNOK,20260130,083700,11.456,11.456,11.454,11.454
EURNOK,20260130,083800,11.455,11.457,11.455,11.456
EURNOK,20260130,083900,11.457,11.460,11.457,11.460
EURNOK,20260130,084000,11.460,11.460,11.460,11.460
EURNOK,20260130,084100,11.459,11.460,11.459,11.460
EURNOK,20260130,084200,11.459,11.459,11.458,11.459
EURNOK,20260130,084300,11.460,11.461,11.460,11.460
EURNOK,20260130,084400,11.461,11.461,11.459,11.459
EURNOK,20260130,084500,11.460,11.461,11.460,11.461
EURNOK,20260130,084600,11.460,11.461,11.459,11.461
EURNOK,20260130,084700,11.460,11.461,11.460,11.461
EURNOK,20260130,084800,11.462,11.463,11.462,11.463
EURNOK,20260130,084900,11.463,11.463,11.463,11.463
EURNOK,20260130,085000,11.462,11.462,11.461,11.461
EURNOK,20260130,085100,11.462,11.462,11.460,11.460
EURNOK,20260130,085200,11.461,11.463,11.461,11.463
EURNOK,20260130,085300,11.462,11.463,11.462,11.463
EURNOK,20260130,085400,11.464,11.464,11.463,11.463
EURNOK,20260130,085500,11.463,11.464,11.463,11.464
EURNOK,20260130,085600,11.463,11.463,11.458,11.459
EURNOK,20260130,085700,11.460,11.460,11.458,11.460
EURNOK,20260130,085800,11.462,11.464,11.462,11.464
EURNOK,20260130,085900,11.463,11.465,11.463,11.465
EURNOK,20260130,090000,11.466,11.468,11.466,11.468
EURNOK,20260130,090100,11.469,11.470,11.467,11.467
EURNOK,20260130,090200,11.464,11.464,11.458,11.458
EURNOK,20260130,090300,11.457,11.457,11.451,11.457
EURNOK,20260130,090400,11.456,11.457,11.456,11.457
EURNOK,20260130,090500,11.458,11.459,11.458,11.458
EURNOK,20260130,090600,11.457,11.459,11.457,11.459
EURNOK,20260130,090700,11.460,11.462,11.459,11.462
EURNOK,20260130,090800,11.463,11.467,11.463,11.467
EURNOK,20260130,090900,11.468,11.468,11.466,11.467
EURNOK,20260130,091000,11.466,11.466,11.464,11.466
EURNOK,20260130,091100,11.465,11.465,11.462,11.462
EURNOK,20260130,091200,11.461,11.462,11.461,11.462
EURNOK,20260130,091300,11.461,11.461,11.457,11.457
EURNOK,20260130,091400,11.458,11.460,11.458,11.459
EURNOK,20260130,091500,11.459,11.460,11.459,11.460
EURNOK,20260130,091600,11.459,11.460,11.459,11.460
EURNOK,20260130,091700,11.461,11.464,11.461,11.464
EURNOK,20260130,091800,11.463,11.465,11.463,11.464
EURNOK,20260130,091900,11.465,11.465,11.461,11.462
EURNOK,20260130,092000,11.461,11.461,11.458,11.458
EURNOK,20260130,092100,11.459,11.460,11.458,11.459
EURNOK,20260130,092200,11.460,11.460,11.455,11.455
EURNOK,20260130,092300,11.454,11.455,11.454,11.454
EURNOK,20260130,092400,11.455,11.455,11.452,11.452
EURNOK,20260130,092500,11.450,11.450,11.444,11.445
EURNOK,20260130,092600,11.444,11.446,11.444,11.445
EURNOK,20260130,092700,11.446,11.447,11.443,11.444
EURNOK,20260130,092800,11.445,11.448,11.445,11.448
EURNOK,20260130,092900,11.449,11.449,11.448,11.448
EURNOK,20260130,093000,11.449,11.451,11.448,11.450
EURNOK,20260130,093100,11.451,11.452,11.451,11.451
EURNOK,20260130,093200,11.452,11.454,11.450,11.450
EURNOK,20260130,093300,11.451,11.451,11.449,11.449
EURNOK,20260130,093400,11.448,11.450,11.448,11.450
EURNOK,20260130,093500,11.451,11.451,11.449,11.449
EURNOK,20260130,093600,11.448,11.452,11.446,11.452
EURNOK,20260130,093700,11.453,11.454,11.451,11.454
EURNOK,20260130,093800,11.453,11.453,11.452,11.452
EURNOK,20260130,093900,11.453,11.453,11.449,11.449
EURNOK,20260130,094000,11.448,11.448,11.444,11.444
EURNOK,20260130,094100,11.445,11.446,11.444,11.446
EURNOK,20260130,094200,11.445,11.446,11.443,11.446
EURNOK,20260130,094300,11.445,11.445,11.442,11.443
EURNOK,20260130,094400,11.444,11.446,11.443,11.446
EURNOK,20260130,094500,11.445,11.446,11.443,11.446
EURNOK,20260130,094600,11.445,11.445,11.443,11.444
EURNOK,20260130,094700,11.443,11.443,11.441,11.443
EURNOK,20260130,094800,11.442,11.443,11.439,11.440
EURNOK,20260130,094900,11.443,11.443,11.437,11.437
EURNOK,20260130,095000,11.438,11.438,11.435,11.435
EURNOK,20260130,095100,11.434,11.436,11.434,11.435
EURNOK,20260130,095200,11.436,11.437,11.436,11.437
EURNOK,20260130,095300,11.436,11.436,11.435,11.435
EURNOK,20260130,095400,11.436,11.436,11.434,11.434
EURNOK,20260130,095500,11.433,11.433,11.431,11.431
EURNOK,20260130,095600,11.430,11.431,11.430,11.431
EURNOK,20260130,095700,11.432,11.432,11.431,11.431
EURNOK,20260130,095800,11.430,11.431,11.430,11.431
EURNOK,20260130,095900,11.430,11.432,11.429,11.431
EURNOK,20260130,100000,11.432,11.436,11.432,11.436
EURNOK,20260130,100100,11.437,11.438,11.435,11.438
EURNOK,20260130,100200,11.436,11.436,11.425,11.426
EURNOK,20260130,100300,11.427,11.427,11.422,11.422
EURNOK,20260130,100400,11.423,11.428,11.423,11.425
EURNOK,20260130,100500,11.427,11.430,11.424,11.424
EURNOK,20260130,100600,11.423,11.425,11.423,11.425
EURNOK,20260130,100700,11.427,11.428,11.425,11.428
EURNOK,20260130,100800,11.429,11.431,11.429,11.431
EURNOK,20260130,100900,11.432,11.432,11.431,11.431
EURNOK,20260130,101000,11.430,11.430,11.429,11.430
EURNOK,20260130,101100,11.429,11.430,11.429,11.430
EURNOK,20260130,101200,11.429,11.429,11.428,11.428
EURNOK,20260130,101300,11.427,11.428,11.427,11.427
EURNOK,20260130,101400,11.426,11.430,11.425,11.429
EURNOK,20260130,101500,11.428,11.429,11.427,11.429
EURNOK,20260130,101600,11.428,11.428,11.427,11.427
EURNOK,20260130,101700,11.425,11.428,11.425,11.428
EURNOK,20260130,101800,11.429,11.429,11.428,11.428
EURNOK,20260130,101900,11.428,11.428,11.425,11.425
EURNOK,20260130,102000,11.424,11.425,11.423,11.424
EURNOK,20260130,102100,11.425,11.425,11.424,11.425
EURNOK,20260130,102200,11.426,11.426,11.425,11.425
EURNOK,20260130,102300,11.426,11.428,11.425,11.428
EURNOK,20260130,102400,11.429,11.432,11.429,11.432
EURNOK,20260130,102500,11.433,11.434,11.431,11.431
EURNOK,20260130,102600,11.430,11.432,11.430,11.432
EURNOK,20260130,102700,11.431,11.432,11.430,11.430
EURNOK,20260130,102800,11.429,11.430,11.429,11.429
EURNOK,20260130,102900,11.430,11.431,11.429,11.431
EURNOK,20260130,103000,11.432,11.432,11.432,11.432
EURNOK,20260130,103100,11.432,11.433,11.432,11.433
EURNOK,20260130,103200,11.432,11.433,11.432,11.432
EURNOK,20260130,103300,11.431,11.431,11.424,11.425
EURNOK,20260130,103400,11.426,11.426,11.425,11.425
EURNOK,20260130,103500,11.426,11.428,11.426,11.427
EURNOK,20260130,103600,11.428,11.428,11.426,11.427
EURNOK,20260130,103700,11.426,11.426,11.425,11.426
EURNOK,20260130,103800,11.425,11.426,11.425,11.426
EURNOK,20260130,103900,11.427,11.428,11.425,11.425
EURNOK,20260130,104000,11.424,11.424,11.424,11.424
EURNOK,20260130,104100,11.424,11.425,11.424,11.424
EURNOK,20260130,104200,11.425,11.425,11.425,11.425
EURNOK,20260130,104300,11.426,11.426,11.425,11.425
EURNOK,20260130,104400,11.426,11.430,11.426,11.430
EURNOK,20260130,104500,11.431,11.431,11.430,11.431
EURNOK,20260130,104600,11.432,11.436,11.432,11.436
EURNOK,20260130,104700,11.437,11.437,11.435,11.436
EURNOK,20260130,104800,11.435,11.435,11.434,11.434
EURNOK,20260130,104900,11.432,11.432,11.431,11.432
EURNOK,20260130,105000,11.433,11.435,11.433,11.435
EURNOK,20260130,105100,11.434,11.436,11.434,11.436
EURNOK,20260130,105200,11.437,11.438,11.436,11.436
EURNOK,20260130,105300,11.437,11.437,11.434,11.437
EURNOK,20260130,105400,11.436,11.439,11.435,11.439
EURNOK,20260130,105500,11.440,11.443,11.438,11.443
EURNOK,20260130,105600,11.442,11.444,11.441,11.443
EURNOK,20260130,105700,11.442,11.442,11.440,11.441
EURNOK,20260130,105800,11.442,11.442,11.441,11.441
EURNOK,20260130,105900,11.440,11.441,11.440,11.441
EURNOK,20260130,110000,11.440,11.444,11.440,11.444
EURNOK,20260130,110100,11.445,11.450,11.443,11.450
EURNOK,20260130,110200,11.449,11.449,11.446,11.446
EURNOK,20260130,110300,11.447,11.447,11.442,11.442
EURNOK,20260130,110400,11.443,11.444,11.443,11.443
EURNOK,20260130,110500,11.444,11.445,11.444,11.445
EURNOK,20260130,110600,11.446,11.446,11.446,11.446
EURNOK,20260130,110700,11.447,11.447,11.445,11.445
EURNOK,20260130,110800,11.444,11.446,11.444,11.446
EURNOK,20260130,110900,11.448,11.450,11.448,11.450
EURNOK,20260130,111000,11.449,11.449,11.448,11.448
EURNOK,20260130,111100,11.447,11.448,11.446,11.448
EURNOK,20260130,111200,11.447,11.447,11.446,11.446
EURNOK,20260130,111300,11.447,11.449,11.447,11.449
EURNOK,20260130,111400,11.450,11.450,11.449,11.449
EURNOK,20260130,111500,11.448,11.448,11.446,11.446
EURNOK,20260130,111600,11.446,11.446,11.445,11.445
EURNOK,20260130,111700,11.446,11.446,11.445,11.445
EURNOK,20260130,111800,11.446,11.446,11.444,11.444
EURNOK,20260130,111900,11.444,11.445,11.444,11.445
EURNOK,20260130,112000,11.446,11.446,11.445,11.445
EURNOK,20260130,112100,11.446,11.446,11.445,11.445
EURNOK,20260130,112200,11.445,11.446,11.445,11.446
EURNOK,20260130,112300,11.446,11.446,11.446,11.446
EURNOK,20260130,112400,11.445,11.446,11.444,11.446
EURNOK,20260130,112500,11.445,11.445,11.440,11.440
EURNOK,20260130,112600,11.441,11.442,11.441,11.442
EURNOK,20260130,112700,11.443,11.444,11.443,11.444
EURNOK,20260130,112800,11.445,11.445,11.444,11.444
EURNOK,20260130,112900,11.445,11.445,11.444,11.444
EURNOK,20260130,113000,11.444,11.444,11.442,11.442
EURNOK,20260130,113100,11.441,11.441,11.440,11.440
EURNOK,20260130,113200,11.439,11.439,11.438,11.439
EURNOK,20260130,113300,11.441,11.443,11.441,11.443
EURNOK,20260130,113400,11.442,11.443,11.442,11.442
EURNOK,20260130,113500,11.441,11.445,11.441,11.444
EURNOK,20260130,113600,11.443,11.444,11.442,11.443
EURNOK,20260130,113700,11.444,11.444,11.443,11.443
EURNOK,20260130,113800,11.444,11.444,11.442,11.442
EURNOK,20260130,113900,11.443,11.443,11.442,11.442
EURNOK,20260130,114000,11.441,11.443,11.441,11.443
EURNOK,20260130,114100,11.442,11.443,11.442,11.442
EURNOK,20260130,114200,11.441,11.441,11.440,11.441
EURNOK,20260130,114300,11.441,11.441,11.441,11.441
EURNOK,20260130,114400,11.440,11.440,11.437,11.437
EURNOK,20260130,114500,11.438,11.439,11.438,11.438
EURNOK,20260130,114600,11.439,11.439,11.437,11.439
EURNOK,20260130,114700,11.440,11.440,11.437,11.437
EURNOK,20260130,114800,11.436,11.437,11.436,11.437
EURNOK,20260130,114900,11.436,11.436,11.435,11.436
EURNOK,20260130,115000,11.437,11.437,11.437,11.437
EURNOK,20260130,115100,11.437,11.438,11.437,11.438
EURNOK,20260130,115200,11.439,11.439,11.437,11.438
EURNOK,20260130,115300,11.438,11.438,11.438,11.438
EURNOK,20260130,115400,11.437,11.438,11.437,11.438
EURNOK,20260130,115500,11.438,11.439,11.438,11.439
EURNOK,20260130,115600,11.440,11.443,11.440,11.442
EURNOK,20260130,115700,11.441,11.442,11.441,11.441
EURNOK,20260130,115800,11.442,11.443,11.442,11.443
EURNOK,20260130,115900,11.444,11.444,11.443,11.443
EURNOK,20260130,120000,11.443,11.444,11.443,11.444
EURNOK,20260130,120100,11.445,11.446,11.445,11.446
EURNOK,20260130,120200,11.445,11.445,11.443,11.443
EURNOK,20260130,120300,11.442,11.442,11.439,11.439
EURNOK,20260130,120400,11.438,11.439,11.438,11.438
EURNOK,20260130,120500,11.439,11.439,11.438,11.439
EURNOK,20260130,120600,11.438,11.439,11.438,11.439
EURNOK,20260130,120700,11.438,11.439,11.437,11.437
EURNOK,20260130,120800,11.437,11.437,11.436,11.436
EURNOK,20260130,120900,11.435,11.436,11.433,11.433
EURNOK,20260130,121000,11.432,11.432,11.432,11.432
EURNOK,20260130,121100,11.431,11.431,11.429,11.429
EURNOK,20260130,121200,11.430,11.430,11.428,11.429
EURNOK,20260130,121300,11.428,11.428,11.426,11.426
EURNOK,20260130,121400,11.425,11.426,11.425,11.426
EURNOK,20260130,121500,11.428,11.432,11.428,11.432
EURNOK,20260130,121600,11.431,11.431,11.431,11.431
EURNOK,20260130,121700,11.431,11.431,11.430,11.430
EURNOK,20260130,121800,11.431,11.431,11.427,11.427
EURNOK,20260130,121900,11.428,11.429,11.428,11.429
EURNOK,20260130,122000,11.430,11.430,11.430,11.430
EURNOK,20260130,122100,11.431,11.432,11.429,11.429
EURNOK,20260130,122200,11.428,11.429,11.427,11.427
EURNOK,20260130,122300,11.426,11.427,11.425,11.425
EURNOK,20260130,122400,11.424,11.424,11.420,11.420
EURNOK,20260130,122500,11.419,11.419,11.418,11.419
EURNOK,20260130,122600,11.418,11.419,11.418,11.419
EURNOK,20260130,122700,11.418,11.419,11.418,11.419
EURNOK,20260130,122800,11.420,11.421,11.420,11.420
EURNOK,20260130,122900,11.421,11.421,11.420,11.420
EURNOK,20260130,123000,11.419,11.419,11.418,11.418
EURNOK,20260130,123100,11.418,11.418,11.418,11.418
EURNOK,20260130,123200,11.420,11.424,11.420,11.421
EURNOK,20260130,123300,11.420,11.423,11.420,11.423
EURNOK,20260130,123400,11.422,11.422,11.420,11.420
EURNOK,20260130,123500,11.421,11.421,11.420,11.420
EURNOK,20260130,123600,11.419,11.419,11.417,11.419
EURNOK,20260130,123700,11.420,11.420,11.419,11.419
EURNOK,20260130,123800,11.418,11.419,11.418,11.418
EURNOK,20260130,123900,11.416,11.417,11.415,11.417
EURNOK,20260130,124000,11.418,11.419,11.417,11.419
EURNOK,20260130,124100,11.418,11.418,11.415,11.416
EURNOK,20260130,124200,11.416,11.416,11.415,11.415
EURNOK,20260130,124300,11.416,11.416,11.416,11.416
EURNOK,20260130,124400,11.416,11.416,11.415,11.415
EURNOK,20260130,124500,11.416,11.417,11.414,11.417
EURNOK,20260130,124600,11.416,11.416,11.416,11.416
EURNOK,20260130,124700,11.417,11.418,11.417,11.418
EURNOK,20260130,124800,11.417,11.417,11.416,11.417
EURNOK,20260130,124900,11.418,11.418,11.418,11.418
EURNOK,20260130,125000,11.419,11.419,11.417,11.419
EURNOK,20260130,125100,11.418,11.418,11.415,11.415
EURNOK,20260130,125200,11.414,11.415,11.413,11.413
EURNOK,20260130,125300,11.414,11.414,11.413,11.413
EURNOK,20260130,125400,11.412,11.412,11.409,11.410
EURNOK,20260130,125500,11.409,11.411,11.409,11.411
EURNOK,20260130,125600,11.410,11.410,11.409,11.410
EURNOK,20260130,125700,11.409,11.409,11.398,11.398
EURNOK,20260130,125800,11.397,11.398,11.394,11.394
EURNOK,20260130,125900,11.395,11.396,11.395,11.395
EURNOK,20260130,130000,11.394,11.395,11.393,11.395
EURNOK,20260130,130100,11.394,11.394,11.386,11.386
EURNOK,20260130,130200,11.385,11.385,11.381,11.381
EURNOK,20260130,130300,11.382,11.384,11.379,11.380
EURNOK,20260130,130400,11.381,11.383,11.380,11.380
EURNOK,20260130,130500,11.381,11.382,11.381,11.382
EURNOK,20260130,130600,11.383,11.383,11.383,11.383
EURNOK,20260130,130700,11.382,11.385,11.382,11.385
EURNOK,20260130,130800,11.386,11.386,11.384,11.384
EURNOK,20260130,130900,11.384,11.384,11.384,11.384
EURNOK,20260130,131000,11.386,11.387,11.386,11.387
EURNOK,20260130,131100,11.388,11.388,11.388,11.388
EURNOK,20260130,131200,11.388,11.389,11.385,11.385
EURNOK,20260130,131300,11.386,11.386,11.384,11.384
EURNOK,20260130,131400,11.383,11.385,11.382,11.385
EURNOK,20260130,131500,11.384,11.384,11.383,11.383
EURNOK,20260130,131600,11.382,11.382,11.381,11.381
EURNOK,20260130,131700,11.380,11.380,11.380,11.380
EURNOK,20260130,131800,11.381,11.382,11.381,11.381
EURNOK,20260130,131900,11.382,11.382,11.380,11.380
EURNOK,20260130,132000,11.381,11.384,11.381,11.384
EURNOK,20260130,132100,11.385,11.386,11.384,11.386
EURNOK,20260130,132200,11.387,11.387,11.385,11.387
EURNOK,20260130,132300,11.388,11.389,11.388,11.389
EURNOK,20260130,132400,11.388,11.390,11.388,11.389
EURNOK,20260130,132500,11.390,11.390,11.389,11.390
EURNOK,20260130,132600,11.391,11.392,11.391,11.392
EURNOK,20260130,132700,11.393,11.395,11.393,11.394
EURNOK,20260130,132800,11.395,11.399,11.395,11.397
EURNOK,20260130,132900,11.398,11.398,11.397,11.397
EURNOK,20260130,133000,11.396,11.397,11.396,11.397
EURNOK,20260130,133100,11.396,11.397,11.396,11.397
EURNOK,20260130,133200,11.396,11.399,11.396,11.399
EURNOK,20260130,133300,11.400,11.400,11.399,11.399
EURNOK,20260130,133400,11.398,11.401,11.398,11.401
EURNOK,20260130,133500,11.400,11.400,11.400,11.400
EURNOK,20260130,133600,11.399,11.399,11.398,11.398
EURNOK,20260130,133700,11.397,11.397,11.395,11.395
EURNOK,20260130,133800,11.396,11.397,11.394,11.394
EURNOK,20260130,133900,11.393,11.394,11.393,11.394
EURNOK,20260130,134000,11.395,11.397,11.395,11.397
EURNOK,20260130,134100,11.398,11.398,11.397,11.397
EURNOK,20260130,134200,11.396,11.397,11.396,11.396
EURNOK,20260130,134300,11.395,11.398,11.395,11.398
EURNOK,20260130,134400,11.399,11.399,11.395,11.395
EURNOK,20260130,134500,11.396,11.397,11.396,11.397
EURNOK,20260130,134600,11.398,11.402,11.398,11.399
EURNOK,20260130,134700,11.401,11.402,11.399,11.400
EURNOK,20260130,134800,11.401,11.401,11.399,11.400
EURNOK,20260130,134900,11.401,11.401,11.401,11.401
EURNOK,20260130,135000,11.402,11.407,11.402,11.407
EURNOK,20260130,135100,11.409,11.409,11.403,11.403
EURNOK,20260130,135200,11.404,11.406,11.404,11.405
EURNOK,20260130,135300,11.404,11.406,11.404,11.405
EURNOK,20260130,135400,11.404,11.404,11.402,11.402
EURNOK,20260130,135500,11.401,11.401,11.398,11.400
EURNOK,20260130,135600,11.399,11.399,11.392,11.392
EURNOK,20260130,135700,11.393,11.394,11.392,11.392
EURNOK,20260130,135800,11.394,11.394,11.391,11.392
EURNOK,20260130,135900,11.391,11.394,11.391,11.392
EURNOK,20260130,140000,11.393,11.394,11.390,11.390
EURNOK,20260130,140100,11.391,11.391,11.387,11.387
EURNOK,20260130,140200,11.386,11.386,11.385,11.385
EURNOK,20260130,140300,11.384,11.384,11.383,11.383
EURNOK,20260130,140400,11.384,11.385,11.383,11.385
EURNOK,20260130,140500,11.384,11.384,11.382,11.383
EURNOK,20260130,140600,11.382,11.383,11.382,11.383
EURNOK,20260130,140700,11.382,11.384,11.382,11.383
EURNOK,20260130,140800,11.382,11.386,11.382,11.385
EURNOK,20260130,140900,11.386,11.386,11.385,11.385
EURNOK,20260130,141000,11.386,11.386,11.385,11.386
EURNOK,20260130,141100,11.387,11.387,11.385,11.385
EURNOK,20260130,141200,11.384,11.384,11.380,11.380
EURNOK,20260130,141300,11.379,11.380,11.379,11.380
EURNOK,20260130,141400,11.381,11.382,11.381,11.381
EURNOK,20260130,141500,11.382,11.384,11.382,11.383
EURNOK,20260130,141600,11.384,11.384,11.383,11.384
EURNOK,20260130,141700,11.383,11.384,11.383,11.384
EURNOK,20260130,141800,11.385,11.386,11.385,11.385
EURNOK,20260130,141900,11.384,11.385,11.383,11.384
EURNOK,20260130,142000,11.384,11.384,11.383,11.383
EURNOK,20260130,142100,11.382,11.383,11.382,11.383
EURNOK,20260130,142200,11.384,11.387,11.384,11.387
EURNOK,20260130,142300,11.389,11.389,11.388,11.388
EURNOK,20260130,142400,11.387,11.388,11.387,11.387
EURNOK,20260130,142500,11.388,11.389,11.387,11.389
EURNOK,20260130,142600,11.388,11.389,11.388,11.389
EURNOK,20260130,142700,11.388,11.389,11.388,11.388
EURNOK,20260130,142800,11.388,11.388,11.387,11.387
EURNOK,20260130,142900,11.387,11.387,11.387,11.387
EURNOK,20260130,143000,11.386,11.387,11.386,11.386
EURNOK,20260130,143100,11.389,11.391,11.384,11.391
EURNOK,20260130,143200,11.392,11.392,11.390,11.391
EURNOK,20260130,143300,11.390,11.390,11.389,11.389
EURNOK,20260130,143400,11.388,11.388,11.384,11.384
EURNOK,20260130,143500,11.385,11.385,11.383,11.384
EURNOK,20260130,143600,11.385,11.385,11.382,11.383
EURNOK,20260130,143700,11.382,11.388,11.382,11.388
EURNOK,20260130,143800,11.389,11.391,11.389,11.390
EURNOK,20260130,143900,11.391,11.392,11.391,11.392
EURNOK,20260130,144000,11.391,11.394,11.391,11.393
EURNOK,20260130,144100,11.391,11.394,11.391,11.393
EURNOK,20260130,144200,11.394,11.395,11.394,11.394
EURNOK,20260130,144300,11.395,11.396,11.393,11.393
EURNOK,20260130,144400,11.392,11.393,11.390,11.390
EURNOK,20260130,144500,11.389,11.390,11.389,11.389
EURNOK,20260130,144600,11.390,11.392,11.390,11.390
EURNOK,20260130,144700,11.391,11.393,11.391,11.393
EURNOK,20260130,144800,11.392,11.394,11.392,11.394
EURNOK,20260130,144900,11.393,11.394,11.392,11.392
EURNOK,20260130,145000,11.393,11.398,11.393,11.398
EURNOK,20260130,145100,11.399,11.408,11.399,11.408
EURNOK,20260130,145200,11.411,11.415,11.410,11.414
EURNOK,20260130,145300,11.415,11.415,11.409,11.410
EURNOK,20260130,145400,11.411,11.418,11.411,11.417
EURNOK,20260130,145500,11.418,11.421,11.418,11.421
EURNOK,20260130,145600,11.420,11.420,11.418,11.420
EURNOK,20260130,145700,11.421,11.424,11.420,11.424
EURNOK,20260130,145800,11.425,11.430,11.425,11.430
EURNOK,20260130,145900,11.429,11.429,11.423,11.424
EURNOK,20260130,150000,11.423,11.424,11.421,11.422
EURNOK,20260130,150100,11.423,11.423,11.418,11.419
EURNOK,20260130,150200,11.420,11.420,11.410,11.410
EURNOK,20260130,150300,11.411,11.414,11.411,11.414
EURNOK,20260130,150400,11.413,11.416,11.410,11.416
EURNOK,20260130,150500,11.417,11.420,11.417,11.420
EURNOK,20260130,150600,11.421,11.421,11.419,11.419
EURNOK,20260130,150700,11.417,11.418,11.415,11.416
EURNOK,20260130,150800,11.415,11.415,11.414,11.414
EURNOK,20260130,150900,11.415,11.419,11.415,11.419
EURNOK,20260130,151000,11.418,11.418,11.414,11.415
EURNOK,20260130,151100,11.414,11.414,11.413,11.413
EURNOK,20260130,151200,11.412,11.412,11.408,11.409
EURNOK,20260130,151300,11.410,11.410,11.409,11.409
EURNOK,20260130,151400,11.410,11.410,11.407,11.408
EURNOK,20260130,151500,11.407,11.411,11.407,11.411
EURNOK,20260130,151600,11.410,11.410,11.409,11.410
EURNOK,20260130,151700,11.409,11.411,11.409,11.410
EURNOK,20260130,151800,11.409,11.410,11.407,11.408
EURNOK,20260130,151900,11.409,11.410,11.409,11.409
EURNOK,20260130,152000,11.408,11.409,11.406,11.408
EURNOK,20260130,152100,11.407,11.408,11.406,11.407
EURNOK,20260130,152200,11.408,11.408,11.405,11.405
EURNOK,20260130,152300,11.403,11.403,11.398,11.399
EURNOK,20260130,152400,11.400,11.403,11.400,11.403
EURNOK,20260130,152500,11.404,11.406,11.404,11.405
EURNOK,20260130,152600,11.404,11.406,11.404,11.405
EURNOK,20260130,152700,11.404,11.404,11.402,11.403
EURNOK,20260130,152800,11.404,11.405,11.403,11.403
EURNOK,20260130,152900,11.404,11.405,11.403,11.403
EURNOK,20260130,153000,11.402,11.407,11.402,11.407
EURNOK,20260130,153100,11.406,11.406,11.396,11.398
EURNOK,20260130,153200,11.399,11.404,11.399,11.402
EURNOK,20260130,153300,11.403,11.403,11.399,11.399
EURNOK,20260130,153400,11.401,11.402,11.400,11.400
EURNOK,20260130,153500,11.399,11.399,11.394,11.396
EURNOK,20260130,153600,11.395,11.401,11.395,11.397
EURNOK,20260130,153700,11.396,11.400,11.396,11.399
EURNOK,20260130,153800,11.397,11.399,11.396,11.397
EURNOK,20260130,153900,11.399,11.401,11.398,11.401
EURNOK,20260130,154000,11.401,11.401,11.401,11.401
EURNOK,20260130,154100,11.402,11.407,11.402,11.407
EURNOK,20260130,154200,11.408,11.410,11.408,11.410
EURNOK,20260130,154300,11.411,11.411,11.401,11.402
EURNOK,20260130,154400,11.401,11.402,11.400,11.400
EURNOK,20260130,154500,11.399,11.400,11.399,11.400
EURNOK,20260130,154600,11.399,11.400,11.399,11.400
EURNOK,20260130,154700,11.399,11.399,11.393,11.393
EURNOK,20260130,154800,11.392,11.394,11.389,11.389
EURNOK,20260130,154900,11.390,11.391,11.385,11.385
EURNOK,20260130,155000,11.386,11.389,11.385,11.389
EURNOK,20260130,155100,11.390,11.390,11.385,11.387
EURNOK,20260130,155200,11.386,11.386,11.382,11.382
EURNOK,20260130,155300,11.383,11.389,11.383,11.388
EURNOK,20260130,155400,11.389,11.394,11.389,11.394
EURNOK,20260130,155500,11.395,11.401,11.393,11.401
EURNOK,20260130,155600,11.403,11.407,11.403,11.405
EURNOK,20260130,155700,11.406,11.406,11.402,11.402
EURNOK,20260130,155800,11.401,11.402,11.400,11.401
EURNOK,20260130,155900,11.400,11.405,11.400,11.405
EURNOK,20260130,160000,11.404,11.407,11.404,11.407
EURNOK,20260130,160100,11.406,11.406,11.400,11.404
EURNOK,20260130,160200,11.405,11.407,11.402,11.402
EURNOK,20260130,160300,11.401,11.401,11.395,11.395
EURNOK,20260130,160400,11.396,11.397,11.395,11.397
EURNOK,20260130,160500,11.398,11.400,11.397,11.400
EURNOK,20260130,160600,11.401,11.403,11.397,11.397
EURNOK,20260130,160700,11.398,11.398,11.392,11.392
EURNOK,20260130,160800,11.391,11.395,11.391,11.395
EURNOK,20260130,160900,11.396,11.399,11.396,11.399
EURNOK,20260130,161000,11.398,11.401,11.398,11.399
EURNOK,20260130,161100,11.400,11.402,11.399,11.401
EURNOK,20260130,161200,11.402,11.403,11.401,11.402
EURNOK,20260130,161300,11.403,11.405,11.403,11.405
EURNOK,20260130,161400,11.408,11.414,11.408,11.412
EURNOK,20260130,161500,11.410,11.412,11.410,11.412
EURNOK,20260130,161600,11.415,11.420,11.415,11.417
EURNOK,20260130,161700,11.418,11.418,11.415,11.417
EURNOK,20260130,161800,11.418,11.422,11.417,11.420
EURNOK,20260130,161900,11.418,11.418,11.414,11.416
EURNOK,20260130,162000,11.417,11.417,11.414,11.414
EURNOK,20260130,162100,11.413,11.413,11.410,11.411
EURNOK,20260130,162200,11.412,11.422,11.412,11.422
EURNOK,20260130,162300,11.421,11.431,11.421,11.431
EURNOK,20260130,162400,11.429,11.430,11.427,11.428
EURNOK,20260130,162500,11.427,11.428,11.425,11.425
EURNOK,20260130,162600,11.424,11.424,11.422,11.422
EURNOK,20260130,162700,11.423,11.430,11.422,11.429
EURNOK,20260130,162800,11.428,11.428,11.423,11.424
EURNOK,20260130,162900,11.423,11.424,11.423,11.424
EURNOK,20260130,163000,11.425,11.430,11.424,11.430
EURNOK,20260130,163100,11.431,11.432,11.425,11.425
EURNOK,20260130,163200,11.423,11.424,11.414,11.414
EURNOK,20260130,163300,11.417,11.423,11.417,11.423
EURNOK,20260130,163400,11.422,11.422,11.416,11.416
EURNOK,20260130,163500,11.415,11.415,11.412,11.413
EURNOK,20260130,163600,11.412,11.412,11.404,11.406
EURNOK,20260130,163700,11.407,11.427,11.407,11.426
EURNOK,20260130,163800,11.427,11.434,11.427,11.429
EURNOK,20260130,163900,11.430,11.432,11.428,11.429
EURNOK,20260130,164000,11.430,11.430,11.427,11.429
EURNOK,20260130,164100,11.428,11.429,11.425,11.425
EURNOK,20260130,164200,11.424,11.426,11.424,11.425
EURNOK,20260130,164300,11.426,11.432,11.425,11.432
EURNOK,20260130,164400,11.431,11.431,11.423,11.423
EURNOK,20260130,164500,11.422,11.422,11.415,11.417
EURNOK,20260130,164600,11.418,11.421,11.418,11.421
EURNOK,20260130,164700,11.422,11.422,11.417,11.420
EURNOK,20260130,164800,11.421,11.423,11.420,11.422
EURNOK,20260130,164900,11.423,11.427,11.422,11.422
EURNOK,20260130,165000,11.423,11.427,11.422,11.425
EURNOK,20260130,165100,11.426,11.427,11.425,11.426
EURNOK,20260130,165200,11.425,11.425,11.422,11.424
EURNOK,20260130,165300,11.425,11.425,11.423,11.424
EURNOK,20260130,165400,11.425,11.425,11.423,11.423
EURNOK,20260130,165500,11.424,11.426,11.423,11.423
EURNOK,20260130,165600,11.421,11.423,11.419,11.421
EURNOK,20260130,165700,11.422,11.424,11.422,11.422
EURNOK,20260130,165800,11.423,11.423,11.421,11.421
EURNOK,20260130,165900,11.420,11.421,11.420,11.421
EURNOK,20260130,170000,11.420,11.420,11.419,11.419
EURNOK,20260130,170100,11.418,11.418,11.417,11.417
EURNOK,20260130,170200,11.418,11.419,11.417,11.417
EURNOK,20260130,170300,11.418,11.418,11.415,11.415
EURNOK,20260130,170400,11.414,11.417,11.414,11.417
EURNOK,20260130,170500,11.416,11.417,11.415,11.416
EURNOK,20260130,170600,11.417,11.418,11.417,11.418
EURNOK,20260130,170700,11.413,11.413,11.409,11.409
EURNOK,20260130,170800,11.407,11.408,11.405,11.408
EURNOK,20260130,170900,11.409,11.411,11.409,11.411
EURNOK,20260130,171000,11.410,11.412,11.409,11.410
EURNOK,20260130,171100,11.409,11.410,11.407,11.410
EURNOK,20260130,171200,11.411,11.413,11.410,11.413
EURNOK,20260130,171300,11.414,11.415,11.411,11.411
EURNOK,20260130,171400,11.412,11.413,11.412,11.412
EURNOK,20260130,171500,11.411,11.411,11.409,11.410
EURNOK,20260130,171600,11.409,11.409,11.409,11.409
EURNOK,20260130,171700,11.410,11.412,11.410,11.411
EURNOK,20260130,171800,11.410,11.410,11.405,11.405
EURNOK,20260130,171900,11.404,11.410,11.404,11.408
EURNOK,20260130,172000,11.409,11.411,11.409,11.411
EURNOK,20260130,172100,11.409,11.410,11.408,11.409
EURNOK,20260130,172200,11.410,11.413,11.410,11.413
EURNOK,20260130,172300,11.412,11.412,11.409,11.409
EURNOK,20260130,172400,11.408,11.408,11.405,11.407
EURNOK,20260130,172500,11.406,11.408,11.406,11.408
EURNOK,20260130,172600,11.409,11.409,11.405,11.405
EURNOK,20260130,172700,11.404,11.407,11.404,11.407
EURNOK,20260130,172800,11.408,11.409,11.405,11.405
EURNOK,20260130,172900,11.404,11.406,11.404,11.406
EURNOK,20260130,173000,11.405,11.406,11.405,11.406
EURNOK,20260130,173100,11.405,11.406,11.405,11.405
EURNOK,20260130,173200,11.406,11.406,11.405,11.405
EURNOK,20260130,173300,11.404,11.404,11.401,11.401
EURNOK,20260130,173400,11.400,11.402,11.400,11.402
EURNOK,20260130,173500,11.401,11.401,11.398,11.398
EURNOK,20260130,173600,11.397,11.398,11.397,11.398
EURNOK,20260130,173700,11.399,11.400,11.398,11.400
EURNOK,20260130,173800,11.399,11.401,11.398,11.398
EURNOK,20260130,173900,11.399,11.399,11.398,11.399
EURNOK,20260130,174000,11.398,11.399,11.398,11.398
EURNOK,20260130,174100,11.399,11.401,11.399,11.400
EURNOK,20260130,174200,11.399,11.399,11.398,11.399
EURNOK,20260130,174300,11.399,11.400,11.399,11.400
EURNOK,20260130,174400,11.401,11.401,11.400,11.400
EURNOK,20260130,174500,11.399,11.400,11.399,11.400
EURNOK,20260130,174600,11.401,11.403,11.401,11.403
EURNOK,20260130,174700,11.402,11.403,11.402,11.403
EURNOK,20260130,174800,11.403,11.403,11.399,11.399
EURNOK,20260130,174900,11.400,11.400,11.399,11.399
EURNOK,20260130,175000,11.398,11.399,11.398,11.399
EURNOK,20260130,175100,11.398,11.398,11.398,11.398
EURNOK,20260130,175200,11.399,11.399,11.397,11.397
EURNOK,20260130,175300,11.398,11.401,11.398,11.401
EURNOK,20260130,175400,11.402,11.402,11.401,11.401
EURNOK,20260130,175500,11.400,11.400,11.399,11.399
EURNOK,20260130,175600,11.400,11.400,11.396,11.396
EURNOK,20260130,175700,11.395,11.399,11.395,11.399
EURNOK,20260130,175800,11.398,11.399,11.397,11.397
EURNOK,20260130,175900,11.398,11.399,11.398,11.399
EURNOK,20260130,180000,11.398,11.398,11.398,11.398
EURNOK,20260130,180100,11.398,11.399,11.397,11.398
EURNOK,20260130,180200,11.397,11.397,11.396,11.396
EURNOK,20260130,180300,11.395,11.396,11.395,11.396
EURNOK,20260130,180400,11.397,11.397,11.396,11.396
EURNOK,20260130,180500,11.395,11.397,11.394,11.397
EURNOK,20260130,180600,11.397,11.397,11.396,11.396
EURNOK,20260130,180700,11.397,11.397,11.396,11.396
EURNOK,20260130,180800,11.397,11.401,11.397,11.400
EURNOK,20260130,180900,11.401,11.402,11.400,11.400
EURNOK,20260130,181000,11.399,11.401,11.398,11.401
EURNOK,20260130,181100,11.400,11.400,11.397,11.397
EURNOK,20260130,181200,11.398,11.404,11.398,11.402
EURNOK,20260130,181300,11.403,11.404,11.403,11.404
EURNOK,20260130,181400,11.405,11.405,11.403,11.403
EURNOK,20260130,181500,11.404,11.404,11.403,11.403
EURNOK,20260130,181600,11.404,11.406,11.403,11.403
EURNOK,20260130,181700,11.402,11.403,11.402,11.403
EURNOK,20260130,181800,11.404,11.405,11.403,11.405
EURNOK,20260130,181900,11.406,11.408,11.405,11.408
EURNOK,20260130,182000,11.409,11.411,11.409,11.411
EURNOK,20260130,182100,11.410,11.410,11.408,11.409
EURNOK,20260130,182200,11.410,11.411,11.407,11.408
EURNOK,20260130,182300,11.407,11.407,11.400,11.407
EURNOK,20260130,182400,11.408,11.409,11.405,11.405
EURNOK,20260130,182500,11.404,11.405,11.403,11.404
EURNOK,20260130,182600,11.403,11.404,11.402,11.402
EURNOK,20260130,182700,11.402,11.403,11.402,11.402
EURNOK,20260130,182800,11.403,11.403,11.402,11.403
EURNOK,20260130,182900,11.404,11.404,11.403,11.403
EURNOK,20260130,183000,11.404,11.404,11.404,11.404
EURNOK,20260130,183100,11.404,11.404,11.402,11.402
EURNOK,20260130,183200,11.403,11.404,11.403,11.404
EURNOK,20260130,183300,11.403,11.404,11.402,11.402
EURNOK,20260130,183400,11.403,11.406,11.403,11.406
EURNOK,20260130,183500,11.405,11.405,11.404,11.405
EURNOK,20260130,183600,11.404,11.410,11.404,11.408
EURNOK,20260130,183700,11.407,11.407,11.406,11.406
EURNOK,20260130,183800,11.405,11.406,11.404,11.405
EURNOK,20260130,183900,11.404,11.405,11.404,11.405
EURNOK,20260130,184000,11.404,11.407,11.404,11.406
EURNOK,20260130,184100,11.407,11.407,11.406,11.406
EURNOK,20260130,184200,11.407,11.408,11.407,11.407
EURNOK,20260130,184300,11.408,11.408,11.403,11.404
EURNOK,20260130,184400,11.407,11.408,11.407,11.408
EURNOK,20260130,184500,11.407,11.408,11.406,11.406
EURNOK,20260130,184600,11.405,11.405,11.405,11.405
EURNOK,20260130,184700,11.404,11.407,11.404,11.406
EURNOK,20260130,184800,11.407,11.408,11.406,11.406
EURNOK,20260130,184900,11.407,11.407,11.406,11.407
EURNOK,20260130,185000,11.408,11.410,11.407,11.410
EURNOK,20260130,185100,11.411,11.411,11.410,11.410
EURNOK,20260130,185200,11.409,11.409,11.409,11.409
EURNOK,20260130,185300,11.410,11.410,11.408,11.408
EURNOK,20260130,185400,11.411,11.414,11.410,11.414
EURNOK,20260130,185500,11.415,11.415,11.413,11.413
EURNOK,20260130,185600,11.414,11.414,11.411,11.411
EURNOK,20260130,185700,11.410,11.411,11.410,11.410
EURNOK,20260130,185800,11.409,11.411,11.409,11.411
EURNOK,20260130,185900,11.410,11.411,11.410,11.411
EURNOK,20260130,190000,11.411,11.411,11.410,11.410
EURNOK,20260130,190100,11.409,11.410,11.409,11.410
EURNOK,20260130,190200,11.409,11.410,11.409,11.409
EURNOK,20260130,190300,11.410,11.410,11.408,11.408
EURNOK,20260130,190400,11.408,11.408,11.408,11.408
EURNOK,20260130,190500,11.408,11.408,11.408,11.408
EURNOK,20260130,190600,11.407,11.407,11.405,11.406
EURNOK,20260130,190700,11.405,11.405,11.405,11.405
EURNOK,20260130,190800,11.406,11.408,11.406,11.408
EURNOK,20260130,190900,11.408,11.409,11.408,11.408
EURNOK,20260130,191000,11.409,11.409,11.408,11.409
EURNOK,20260130,191100,11.410,11.415,11.410,11.415
EURNOK,20260130,191200,11.415,11.415,11.415,11.415
EURNOK,20260130,191300,11.414,11.414,11.413,11.414
EURNOK,20260130,191400,11.413,11.415,11.413,11.415
EURNOK,20260130,191500,11.416,11.418,11.416,11.418
EURNOK,20260130,191600,11.417,11.418,11.417,11.418
EURNOK,20260130,191700,11.419,11.421,11.419,11.421
EURNOK,20260130,191800,11.422,11.423,11.422,11.422
EURNOK,20260130,191900,11.421,11.424,11.421,11.423
EURNOK,20260130,192000,11.424,11.424,11.422,11.422
EURNOK,20260130,192100,11.423,11.425,11.421,11.424
EURNOK,20260130,192200,11.425,11.425,11.424,11.425
EURNOK,20260130,192300,11.425,11.425,11.425,11.425
EURNOK,20260130,192400,11.424,11.427,11.424,11.424
EURNOK,20260130,192500,11.423,11.425,11.423,11.424
EURNOK,20260130,192600,11.425,11.425,11.422,11.422
EURNOK,20260130,192700,11.421,11.423,11.420,11.422
EURNOK,20260130,192800,11.423,11.424,11.421,11.424
EURNOK,20260130,192900,11.425,11.426,11.424,11.426
EURNOK,20260130,193000,11.425,11.425,11.424,11.424
EURNOK,20260130,193100,11.423,11.427,11.423,11.425
EURNOK,20260130,193200,11.426,11.428,11.426,11.427
EURNOK,20260130,193300,11.426,11.426,11.421,11.421
EURNOK,20260130,193400,11.422,11.422,11.421,11.421
EURNOK,20260130,193500,11.420,11.423,11.420,11.422
EURNOK,20260130,193600,11.421,11.424,11.421,11.424
EURNOK,20260130,193700,11.423,11.424,11.422,11.424
EURNOK,20260130,193800,11.425,11.427,11.425,11.427
EURNOK,20260130,193900,11.428,11.431,11.428,11.431
EURNOK,20260130,194000,11.430,11.434,11.430,11.432
EURNOK,20260130,194100,11.431,11.432,11.429,11.432
EURNOK,20260130,194200,11.431,11.431,11.428,11.428
EURNOK,20260130,194300,11.429,11.432,11.429,11.429
EURNOK,20260130,194400,11.430,11.431,11.429,11.429
EURNOK,20260130,194500,11.430,11.430,11.429,11.429
EURNOK,20260130,194600,11.430,11.430,11.428,11.428
EURNOK,20260130,194700,11.427,11.428,11.427,11.427
EURNOK,20260130,194800,11.428,11.428,11.421,11.423
EURNOK,20260130,194900,11.424,11.424,11.421,11.421
EURNOK,20260130,195000,11.422,11.423,11.421,11.422
EURNOK,20260130,195100,11.418,11.420,11.418,11.418
EURNOK,20260130,195200,11.419,11.420,11.418,11.418
EURNOK,20260130,195300,11.417,11.417,11.416,11.417
EURNOK,20260130,195400,11.416,11.417,11.416,11.416
EURNOK,20260130,195500,11.417,11.417,11.415,11.415
EURNOK,20260130,195600,11.414,11.416,11.414,11.416
EURNOK,20260130,195700,11.415,11.416,11.415,11.415
EURNOK,20260130,195800,11.416,11.417,11.415,11.417
EURNOK,20260130,195900,11.418,11.418,11.415,11.415
EURNOK,20260130,200000,11.414,11.414,11.413,11.414
EURNOK,20260130,200100,11.413,11.414,11.411,11.411
EURNOK,20260130,200200,11.412,11.412,11.410,11.411
EURNOK,20260130,200300,11.410,11.410,11.408,11.409
EURNOK,20260130,200400,11.410,11.411,11.409,11.410
EURNOK,20260130,200500,11.409,11.409,11.409,11.409
EURNOK,20260130,200600,11.409,11.409,11.408,11.409
EURNOK,20260130,200700,11.408,11.410,11.408,11.410
EURNOK,20260130,200800,11.409,11.412,11.409,11.411
EURNOK,20260130,200900,11.410,11.412,11.410,11.411
EURNOK,20260130,201000,11.410,11.410,11.409,11.409
EURNOK,20260130,201100,11.408,11.409,11.408,11.409
EURNOK,20260130,201200,11.410,11.410,11.409,11.410
EURNOK,20260130,201300,11.409,11.409,11.409,11.409
EURNOK,20260130,201400,11.408,11.410,11.408,11.410
EURNOK,20260130,201500,11.409,11.409,11.409,11.409
EURNOK,20260130,201600,11.410,11.410,11.409,11.410
EURNOK,20260130,201700,11.409,11.409,11.408,11.408
EURNOK,20260130,201800,11.409,11.409,11.408,11.408
EURNOK,20260130,201900,11.407,11.407,11.406,11.406
EURNOK,20260130,202000,11.407,11.407,11.406,11.407
EURNOK,20260130,202100,11.408,11.408,11.405,11.406
EURNOK,20260130,202200,11.405,11.405,11.403,11.403
EURNOK,20260130,202300,11.402,11.403,11.402,11.403
EURNOK,20260130,202400,11.404,11.404,11.404,11.404
EURNOK,20260130,202500,11.403,11.403,11.402,11.403
EURNOK,20260130,202600,11.405,11.408,11.405,11.408
EURNOK,20260130,202700,11.407,11.408,11.407,11.407
EURNOK,20260130,202800,11.408,11.408,11.407,11.407
EURNOK,20260130,202900,11.406,11.406,11.405,11.405
EURNOK,20260130,203000,11.405,11.408,11.405,11.408
EURNOK,20260130,203100,11.409,11.410,11.408,11.409
EURNOK,20260130,203200,11.410,11.411,11.410,11.410
EURNOK,20260130,203300,11.411,11.411,11.410,11.410
EURNOK,20260130,203400,11.410,11.410,11.408,11.408
EURNOK,20260130,203500,11.407,11.407,11.406,11.406
EURNOK,20260130,203600,11.407,11.408,11.407,11.408
EURNOK,20260130,203700,11.409,11.409,11.407,11.407
EURNOK,20260130,203800,11.408,11.408,11.407,11.408
EURNOK,20260130,203900,11.409,11.409,11.407,11.407
EURNOK,20260130,204000,11.408,11.409,11.408,11.409
EURNOK,20260130,204100,11.408,11.408,11.407,11.407
EURNOK,20260130,204200,11.407,11.409,11.407,11.407
EURNOK,20260130,204300,11.407,11.407,11.407,11.407
EURNOK,20260130,204400,11.408,11.408,11.407,11.408
EURNOK,20260130,204500,11.407,11.407,11.407,11.407
EURNOK,20260130,204600,11.408,11.409,11.408,11.408
EURNOK,20260130,204700,11.408,11.408,11.407,11.408
EURNOK,20260130,204800,11.409,11.410,11.409,11.410
EURNOK,20260130,204900,11.409,11.410,11.409,11.409
EURNOK,20260130,205000,11.410,11.411,11.409,11.410
EURNOK,20260130,205100,11.409,11.410,11.409,11.410
EURNOK,20260130,205200,11.409,11.409,11.405,11.405
EURNOK,20260130,205300,11.406,11.406,11.405,11.406
EURNOK,20260130,205400,11.405,11.406,11.404,11.404
EURNOK,20260130,205500,11.403,11.403,11.401,11.401
EURNOK,20260130,205600,11.402,11.402,11.401,11.401
EURNOK,20260130,205700,11.402,11.405,11.402,11.403
EURNOK,20260130,205800,11.402,11.402,11.398,11.399
EURNOK,20260130,205900,11.400,11.404,11.400,11.404
EURNOK,20260130,210000,11.405,11.407,11.405,11.405
EURNOK,20260130,210100,11.406,11.406,11.406,11.406
EURNOK,20260130,210200,11.406,11.407,11.405,11.405
EURNOK,20260130,210300,11.406,11.406,11.405,11.406
EURNOK,20260130,210400,11.405,11.405,11.405,11.405
EURNOK,20260130,210500,11.405,11.406,11.405,11.405
EURNOK,20260130,210600,11.406,11.406,11.405,11.405
EURNOK,20260130,210700,11.406,11.407,11.406,11.406
EURNOK,20260130,210800,11.407,11.407,11.407,11.407
EURNOK,20260130,210900,11.407,11.407,11.407,11.407
EURNOK,20260130,211000,11.406,11.407,11.405,11.405
EURNOK,20260130,211100,11.406,11.406,11.405,11.405
EURNOK,20260130,211200,11.406,11.406,11.405,11.405
EURNOK,20260130,211300,11.406,11.406,11.405,11.406
EURNOK,20260130,211400,11.405,11.406,11.405,11.406
EURNOK,20260130,211500,11.405,11.406,11.405,11.406
EURNOK,20260130,211600,11.405,11.405,11.405,11.405
EURNOK,20260130,211700,11.405,11.406,11.405,11.405
EURNOK,20260130,211800,11.405,11.405,11.405,11.405
EURNOK,20260130,211900,11.405,11.406,11.405,11.406
EURNOK,20260130,212000,11.405,11.405,11.405,11.405
EURNOK,20260130,212100,11.406,11.406,11.405,11.405
EURNOK,20260130,212200,11.405,11.405,11.405,11.405
EURNOK,20260130,212300,11.405,11.405,11.405,11.405
EURNOK,20260130,212400,11.405,11.405,11.405,11.405
EURNOK,20260130,212500,11.405,11.405,11.405,11.405
EURNOK,20260130,212600,11.406,11.406,11.405,11.405
EURNOK,20260130,212700,11.405,11.405,11.405,11.405
EURNOK,20260130,212800,11.406,11.406,11.405,11.406
EURNOK,20260130,212900,11.407,11.407,11.406,11.407
EURNOK,20260130,213000,11.406,11.407,11.406,11.406
EURNOK,20260130,213100,11.406,11.406,11.406,11.406
EURNOK,20260130,213200,11.405,11.405,11.405,11.405
EURNOK,20260130,213300,11.406,11.406,11.405,11.405
EURNOK,20260130,213400,11.405,11.405,11.405,11.405
EURNOK,20260130,213500,11.406,11.406,11.405,11.406
EURNOK,20260130,213600,11.405,11.405,11.405,11.405
EURNOK,20260130,213700,11.405,11.405,11.405,11.405
EURNOK,20260130,213800,11.405,11.405,11.405,11.405
EURNOK,20260130,213900,11.405,11.407,11.405,11.407
EURNOK,20260130,214000,11.406,11.407,11.406,11.406
EURNOK,20260130,214100,11.405,11.405,11.405,11.405
EURNOK,20260130,214200,11.406,11.406,11.406,11.406
EURNOK,20260130,214300,11.406,11.406,11.406,11.406
EURNOK,20260130,214400,11.406,11.406,11.405,11.405
EURNOK,20260130,214500,11.406,11.406,11.405,11.405
EURNOK,20260130,214600,11.406,11.406,11.405,11.405
EURNOK,20260130,214700,11.406,11.406,11.406,11.406
EURNOK,20260130,214800,11.406,11.406,11.405,11.405
EURNOK,20260130,214900,11.406,11.406,11.406,11.406
EURNOK,20260130,215000,11.406,11.406,11.406,11.406
EURNOK,20260130,215100,11.406,11.407,11.406,11.407
EURNOK,20260130,215200,11.407,11.407,11.407,11.407
EURNOK,20260130,215300,11.406,11.407,11.406,11.407
EURNOK,20260130,215400,11.408,11.408,11.408,11.408
EURNOK,20260130,215500,11.409,11.410,11.409,11.410
EURNOK,20260130,215600,11.409,11.410,11.408,11.408
EURNOK,20260130,215700,11.407,11.408,11.407,11.408
EURNOK,20260130,215800,11.407,11.409,11.407,11.409
EURNOK,20260130,215900,11.410,11.411,11.410,11.411
EURNOK,20260130,220000,11.412,11.413,11.412,11.413
EURNOK,20260130,220100,11.412,11.413,11.411,11.411
EURNOK,20260130,220200,11.411,11.412,11.411,11.412
EURNOK,20260130,220300,11.411,11.412,11.411,11.411
EURNOK,20260130,220400,11.411,11.411,11.411,11.411
EURNOK,20260130,220500,11.411,11.411,11.411,11.411
EURNOK,20260130,220600,11.412,11.413,11.412,11.413
EURNOK,20260130,220700,11.413,11.413,11.413,11.413
EURNOK,20260130,220800,11.413,11.413,11.413,11.413
EURNOK,20260130,220900,11.413,11.413,11.413,11.413
EURNOK,20260130,221000,11.413,11.414,11.413,11.414
EURNOK,20260130,221100,11.413,11.414,11.413,11.414
EURNOK,20260130,221200,11.414,11.414,11.414,11.414
EURNOK,20260130,221300,11.413,11.414,11.413,11.413
EURNOK,20260130,221400,11.414,11.414,11.414,11.414
EURNOK,20260130,221500,11.413,11.414,11.413,11.414
EURNOK,20260130,221600,11.414,11.414,11.413,11.413
EURNOK,20260130,221700,11.414,11.414,11.413,11.413
EURNOK,20260130,221800,11.412,11.412,11.409,11.409
EURNOK,20260130,221900,11.408,11.408,11.407,11.408
EURNOK,20260130,222000,11.409,11.410,11.409,11.410
EURNOK,20260130,222100,11.410,11.410,11.410,11.410
EURNOK,20260130,222200,11.410,11.410,11.410,11.410
EURNOK,20260130,222300,11.410,11.410,11.409,11.409
EURNOK,20260130,222400,11.409,11.409,11.409,11.409
EURNOK,20260130,222500,11.409,11.409,11.409,11.409
EURNOK,20260130,222600,11.408,11.409,11.408,11.409
EURNOK,20260130,222700,11.408,11.409,11.408,11.409
EURNOK,20260130,222800,11.408,11.408,11.408,11.408
EURNOK,20260130,222900,11.408,11.409,11.408,11.409
EURNOK,20260130,223000,11.408,11.408,11.408,11.408
EURNOK,20260130,223100,11.408,11.408,11.408,11.408
EURNOK,20260130,223200,11.408,11.408,11.408,11.408
EURNOK,20260130,223300,11.408,11.409,11.408,11.409
EURNOK,20260130,223400,11.408,11.409,11.408,11.409
EURNOK,20260130,223500,11.409,11.410,11.409,11.410
EURNOK,20260130,223600,11.410,11.410,11.409,11.409
EURNOK,20260130,223700,11.409,11.409,11.409,11.409
EURNOK,20260130,223800,11.410,11.410,11.410,11.410
EURNOK,20260130,223900,11.410,11.411,11.410,11.410
EURNOK,20260130,224000,11.411,11.418,11.411,11.418
EURNOK,20260130,224100,11.420,11.420,11.414,11.414
EURNOK,20260130,224200,11.414,11.414,11.413,11.413
EURNOK,20260130,224300,11.414,11.414,11.413,11.413
EURNOK,20260130,224400,11.414,11.414,11.414,11.414
EURNOK,20260130,224500,11.413,11.414,11.413,11.413
EURNOK,20260130,224600,11.414,11.414,11.413,11.414
EURNOK,20260130,224700,11.414,11.414,11.414,11.414
EURNOK,20260130,224800,11.414,11.414,11.414,11.414
EURNOK,20260130,224900,11.414,11.414,11.414,11.414
EURNOK,20260130,225000,11.414,11.414,11.414,11.414
EURNOK,20260130,225100,11.413,11.413,11.413,11.413
EURNOK,20260130,225200,11.413,11.413,11.413,11.413
EURNOK,20260130,225300,11.413,11.413,11.413,11.413
EURNOK,20260130,225400,11.413,11.414,11.413,11.414
EURNOK,20260130,225500,11.413,11.413,11.413,11.413
EURNOK,20260130,225600,11.413,11.413,11.412,11.412
EURNOK,20260130,225700,11.411,11.413,11.411,11.413
EURNOK,20260130,225800,11.414,11.415,11.413,11.413
EURNOK,20260130,225900,11.413,11.413,11.413,11.413
EURSEK,20260130,000100,10.538,10.538,10.536,10.538
EURSEK,20260130,000200,10.539,10.539,10.537,10.538
EURSEK,20260130,000300,10.537,10.539,10.537,10.539
EURSEK,20260130,000400,10.538,10.539,10.538,10.538
EURSEK,20260130,000500,10.538,10.540,10.538,10.539
EURSEK,20260130,000600,10.540,10.540,10.540,10.540
EURSEK,20260130,000700,10.540,10.540,10.540,10.540
EURSEK,20260130,000800,10.541,10.541,10.540,10.540
EURSEK,20260130,000900,10.540,10.540,10.540,10.540
EURSEK,20260130,001000,10.540,10.540,10.540,10.540
EURSEK,20260130,001100,10.539,10.539,10.539,10.539
EURSEK,20260130,001200,10.539,10.539,10.539,10.539
EURSEK,20260130,001300,10.539,10.539,10.539,10.539
EURSEK,20260130,001400,10.539,10.539,10.539,10.539
EURSEK,20260130,001500,10.539,10.539,10.539,10.539
EURSEK,20260130,001600,10.539,10.539,10.538,10.538
EURSEK,20260130,001700,10.539,10.539,10.539,10.539
EURSEK,20260130,001800,10.538,10.538,10.537,10.537
EURSEK,20260130,001900,10.537,10.537,10.537,10.537
EURSEK,20260130,002000,10.537,10.537,10.537,10.537
EURSEK,20260130,002100,10.537,10.537,10.537,10.537
EURSEK,20260130,002200,10.538,10.538,10.538,10.538
EURSEK,20260130,002300,10.538,10.538,10.538,10.538
EURSEK,20260130,002400,10.538,10.538,10.537,10.537
EURSEK,20260130,002500,10.538,10.538,10.537,10.537
EURSEK,20260130,002600,10.538,10.539,10.538,10.539
EURSEK,20260130,002700,10.540,10.540,10.540,10.540
EURSEK,20260130,002800,10.540,10.540,10.540,10.540
EURSEK,20260130,002900,10.540,10.540,10.540,10.540
EURSEK,20260130,003000,10.540,10.541,10.540,10.540
EURSEK,20260130,003100,10.539,10.540,10.538,10.540
EURSEK,20260130,003200,10.539,10.539,10.539,10.539
EURSEK,20260130,003300,10.539,10.540,10.539,10.539
EURSEK,20260130,003400,10.540,10.540,10.540,10.540
EURSEK,20260130,003500,10.540,10.540,10.540,10.540
EURSEK,20260130,003600,10.540,10.540,10.540,10.540
EURSEK,20260130,003700,10.539,10.540,10.539,10.539
EURSEK,20260130,003800,10.540,10.540,10.539,10.540
EURSEK,20260130,003900,10.539,10.539,10.539,10.539
EURSEK,20260130,004000,10.539,10.539,10.538,10.538
EURSEK,20260130,004100,10.539,10.539,10.539,10.539
EURSEK,20260130,004200,10.539,10.539,10.539,10.539
EURSEK,20260130,004300,10.539,10.539,10.539,10.539
EURSEK,20260130,004400,10.538,10.539,10.538,10.539
EURSEK,20260130,004500,10.538,10.538,10.538,10.538
EURSEK,20260130,004600,10.539,10.539,10.539,10.539
EURSEK,20260130,004700,10.539,10.539,10.539,10.539
EURSEK,20260130,004800,10.539,10.539,10.539,10.539
EURSEK,20260130,004900,10.539,10.539,10.539,10.539
EURSEK,20260130,005000,10.539,10.539,10.539,10.539
EURSEK,20260130,005100,10.539,10.539,10.539,10.539
EURSEK,20260130,005200,10.538,10.539,10.538,10.538
EURSEK,20260130,005300,10.538,10.538,10.538,10.538
EURSEK,20260130,005400,10.537,10.538,10.537,10.538
EURSEK,20260130,005500,10.538,10.539,10.538,10.539
EURSEK,20260130,005600,10.538,10.539,10.537,10.537
EURSEK,20260130,005700,10.536,10.538,10.536,10.538
EURSEK,20260130,005800,10.538,10.538,10.538,10.538
EURSEK,20260130,005900,10.537,10.538,10.537,10.538
EURSEK,20260130,010000,10.537,10.539,10.537,10.539
EURSEK,20260130,010100,10.538,10.538,10.537,10.537
EURSEK,20260130,010200,10.538,10.538,10.537,10.537
EURSEK,20260130,010300,10.537,10.537,10.537,10.537
EURSEK,20260130,010400,10.538,10.538,10.536,10.536
EURSEK,20260130,010500,10.537,10.537,10.536,10.536
EURSEK,20260130,010600,10.536,10.536,10.536,10.536
EURSEK,20260130,010700,10.536,10.538,10.536,10.538
EURSEK,20260130,010800,10.537,10.537,10.537,10.537
EURSEK,20260130,010900,10.537,10.538,10.537,10.538
EURSEK,20260130,011000,10.538,10.538,10.538,10.538
EURSEK,20260130,011100,10.539,10.539,10.539,10.539
EURSEK,20260130,011200,10.539,10.539,10.539,10.539
EURSEK,20260130,011300,10.539,10.539,10.539,10.539
EURSEK,20260130,011400,10.539,10.539,10.538,10.538
EURSEK,20260130,011500,10.538,10.538,10.538,10.538
EURSEK,20260130,011600,10.537,10.537,10.537,10.537
EURSEK,20260130,011700,10.537,10.537,10.536,10.537
EURSEK,20260130,011800,10.536,10.537,10.536,10.536
EURSEK,20260130,011900,10.536,10.536,10.536,10.536
EURSEK,20260130,012000,10.535,10.537,10.535,10.536
EURSEK,20260130,012100,10.537,10.537,10.536,10.537
EURSEK,20260130,012200,10.536,10.537,10.536,10.536
EURSEK,20260130,012300,10.537,10.537,10.536,10.536
EURSEK,20260130,012400,10.537,10.538,10.536,10.536
EURSEK,20260130,012500,10.537,10.537,10.536,10.536
EURSEK,20260130,012600,10.537,10.537,10.536,10.536
EURSEK,20260130,012700,10.537,10.537,10.537,10.537
EURSEK,20260130,012800,10.536,10.536,10.536,10.536
EURSEK,20260130,012900,10.536,10.536,10.535,10.536
EURSEK,20260130,013000,10.536,10.536,10.536,10.536
EURSEK,20260130,013100,10.535,10.536,10.535,10.536
EURSEK,20260130,013200,10.535,10.536,10.535,10.536
EURSEK,20260130,013300,10.536,10.536,10.536,10.536
EURSEK,20260130,013400,10.535,10.536,10.535,10.535
EURSEK,20260130,013500,10.536,10.536,10.535,10.535
EURSEK,20260130,013600,10.536,10.536,10.535,10.535
EURSEK,20260130,013700,10.535,10.535,10.535,10.535
EURSEK,20260130,013800,10.535,10.535,10.535,10.535
EURSEK,20260130,013900,10.535,10.535,10.535,10.535
EURSEK,20260130,014000,10.535,10.535,10.535,10.535
EURSEK,20260130,014100,10.535,10.535,10.535,10.535
EURSEK,20260130,014200,10.534,10.535,10.534,10.535
EURSEK,20260130,014300,10.534,10.534,10.534,10.534
EURSEK,20260130,014400,10.534,10.534,10.534,10.534
EURSEK,20260130,014500,10.534,10.534,10.533,10.534
EURSEK,20260130,014600,10.534,10.534,10.533,10.534
EURSEK,20260130,014700,10.534,10.534,10.534,10.534
EURSEK,20260130,014800,10.534,10.534,10.534,10.534
EURSEK,20260130,014900,10.533,10.535,10.533,10.535
EURSEK,20260130,015000,10.534,10.534,10.534,10.534
EURSEK,20260130,015100,10.533,10.534,10.533,10.534
EURSEK,20260130,015200,10.534,10.534,10.534,10.534
EURSEK,20260130,015300,10.534,10.534,10.533,10.533
EURSEK,20260130,015400,10.533,10.533,10.533,10.533
EURSEK,20260130,015500,10.533,10.533,10.533,10.533
EURSEK,20260130,015600,10.534,10.534,10.533,10.533
EURSEK,20260130,015700,10.532,10.533,10.532,10.533
EURSEK,20260130,020000,10.533,10.533,10.533,10.533
EURSEK,20260130,020100,10.533,10.533,10.533,10.533
EURSEK,20260130,020200,10.534,10.534,10.533,10.533
EURSEK,20260130,020400,10.534,10.534,10.533,10.534
EURSEK,20260130,020500,10.535,10.535,10.535,10.535
EURSEK,20260130,020600,10.534,10.535,10.534,10.535
EURSEK,20260130,020700,10.534,10.535,10.534,10.534
EURSEK,20260130,020800,10.535,10.537,10.534,10.537
EURSEK,20260130,020900,10.538,10.539,10.538,10.538
EURSEK,20260130,021000,10.539,10.540,10.538,10.539
EURSEK,20260130,021100,10.540,10.541,10.540,10.541
EURSEK,20260130,021200,10.542,10.543,10.542,10.543
EURSEK,20260130,021300,10.544,10.544,10.542,10.543
EURSEK,20260130,021400,10.544,10.545,10.543,10.543
EURSEK,20260130,021500,10.544,10.545,10.542,10.543
EURSEK,20260130,021600,10.542,10.543,10.542,10.543
EURSEK,20260130,021700,10.542,10.543,10.541,10.541
EURSEK,20260130,021800,10.542,10.542,10.541,10.541
EURSEK,20260130,021900,10.542,10.542,10.542,10.542
EURSEK,20260130,022000,10.543,10.543,10.542,10.542
EURSEK,20260130,022100,10.542,10.542,10.541,10.542
EURSEK,20260130,022200,10.543,10.543,10.542,10.543
EURSEK,20260130,022300,10.542,10.543,10.542,10.543
EURSEK,20260130,022400,10.543,10.543,10.542,10.542
EURSEK,20260130,022500,10.543,10.543,10.542,10.543
EURSEK,20260130,022600,10.542,10.543,10.542,10.543
EURSEK,20260130,022700,10.543,10.543,10.542,10.543
EURSEK,20260130,022800,10.542,10.543,10.542,10.542
EURSEK,20260130,022900,10.543,10.543,10.542,10.543
EURSEK,20260130,023000,10.543,10.543,10.543,10.543
EURSEK,20260130,023100,10.544,10.544,10.543,10.543
EURSEK,20260130,023200,10.543,10.544,10.543,10.544
EURSEK,20260130,023300,10.543,10.544,10.543,10.543
EURSEK,20260130,023400,10.542,10.543,10.542,10.543
EURSEK,20260130,023500,10.543,10.543,10.543,10.543
EURSEK,20260130,023600,10.543,10.543,10.542,10.542
EURSEK,20260130,023700,10.543,10.543,10.543,10.543
EURSEK,20260130,023800,10.543,10.543,10.543,10.543
EURSEK,20260130,023900,10.543,10.543,10.543,10.543
EURSEK,20260130,024000,10.543,10.544,10.543,10.543
EURSEK,20260130,024100,10.543,10.543,10.543,10.543
EURSEK,20260130,024200,10.542,10.543,10.542,10.543
EURSEK,20260130,024300,10.542,10.543,10.542,10.542
EURSEK,20260130,024400,10.543,10.543,10.542,10.542
EURSEK,20260130,024500,10.543,10.543,10.542,10.542
EURSEK,20260130,024600,10.543,10.543,10.543,10.543
EURSEK,20260130,024700,10.543,10.544,10.543,10.543
EURSEK,20260130,024800,10.544,10.544,10.543,10.543
EURSEK,20260130,024900,10.544,10.544,10.543,10.543
EURSEK,20260130,025000,10.544,10.544,10.543,10.543
EURSEK,20260130,025100,10.544,10.544,10.543,10.544
EURSEK,20260130,025200,10.543,10.543,10.543,10.543
EURSEK,20260130,025300,10.543,10.543,10.543,10.543
EURSEK,20260130,025400,10.543,10.544,10.543,10.544
EURSEK,20260130,025500,10.543,10.544,10.543,10.543
EURSEK,20260130,025600,10.544,10.544,10.543,10.543
EURSEK,20260130,025700,10.544,10.545,10.543,10.544
EURSEK,20260130,025800,10.545,10.545,10.544,10.545
EURSEK,20260130,025900,10.544,10.544,10.544,10.544
EURSEK,20260130,030000,10.544,10.544,10.543,10.544
EURSEK,20260130,030100,10.544,10.546,10.544,10.546
EURSEK,20260130,030200,10.545,10.546,10.544,10.545
EURSEK,20260130,030300,10.544,10.546,10.544,10.545
EURSEK,20260130,030400,10.544,10.545,10.544,10.545
EURSEK,20260130,030500,10.545,10.545,10.545,10.545
EURSEK,20260130,030600,10.545,10.546,10.545,10.545
EURSEK,20260130,030700,10.546,10.546,10.545,10.545
EURSEK,20260130,030800,10.546,10.546,10.545,10.546
EURSEK,20260130,030900,10.545,10.546,10.545,10.545
EURSEK,20260130,031000,10.546,10.546,10.545,10.546
EURSEK,20260130,031100,10.547,10.547,10.545,10.546
EURSEK,20260130,031200,10.545,10.545,10.545,10.545
EURSEK,20260130,031300,10.546,10.546,10.545,10.546
EURSEK,20260130,031400,10.547,10.548,10.547,10.548
EURSEK,20260130,031500,10.549,10.549,10.548,10.548
EURSEK,20260130,031600,10.549,10.552,10.548,10.551
EURSEK,20260130,031700,10.551,10.551,10.551,10.551
EURSEK,20260130,031800,10.550,10.552,10.549,10.551
EURSEK,20260130,031900,10.550,10.550,10.548,10.549
EURSEK,20260130,032000,10.550,10.552,10.550,10.551
EURSEK,20260130,032100,10.552,10.553,10.551,10.552
EURSEK,20260130,032200,10.553,10.554,10.553,10.554
EURSEK,20260130,032300,10.554,10.554,10.554,10.554
EURSEK,20260130,032400,10.555,10.555,10.555,10.555
EURSEK,20260130,032500,10.555,10.555,10.554,10.554
EURSEK,20260130,032600,10.553,10.554,10.553,10.554
EURSEK,20260130,032700,10.554,10.554,10.554,10.554
EURSEK,20260130,032800,10.554,10.554,10.554,10.554
EURSEK,20260130,032900,10.553,10.554,10.553,10.554
EURSEK,20260130,033000,10.555,10.555,10.554,10.555
EURSEK,20260130,033100,10.554,10.555,10.554,10.555
EURSEK,20260130,033200,10.554,10.555,10.554,10.555
EURSEK,20260130,033300,10.555,10.555,10.555,10.555
EURSEK,20260130,033400,10.555,10.555,10.555,10.555
EURSEK,20260130,033500,10.556,10.556,10.555,10.555
EURSEK,20260130,033600,10.556,10.556,10.555,10.556
EURSEK,20260130,033700,10.555,10.555,10.554,10.554
EURSEK,20260130,033800,10.555,10.555,10.554,10.555
EURSEK,20260130,033900,10.554,10.555,10.554,10.554
EURSEK,20260130,034000,10.554,10.554,10.553,10.553
EURSEK,20260130,034100,10.554,10.554,10.553,10.554
EURSEK,20260130,034200,10.553,10.554,10.553,10.553
EURSEK,20260130,034300,10.554,10.554,10.553,10.553
EURSEK,20260130,034400,10.553,10.554,10.553,10.554
EURSEK,20260130,034500,10.553,10.554,10.553,10.553
EURSEK,20260130,034600,10.554,10.554,10.553,10.553
EURSEK,20260130,034700,10.552,10.553,10.552,10.553
EURSEK,20260130,034800,10.553,10.554,10.553,10.553
EURSEK,20260130,034900,10.552,10.553,10.552,10.553
EURSEK,20260130,035000,10.552,10.553,10.552,10.553
EURSEK,20260130,035100,10.552,10.553,10.552,10.553
EURSEK,20260130,035200,10.552,10.553,10.552,10.553
EURSEK,20260130,035300,10.552,10.553,10.552,10.552
EURSEK,20260130,035400,10.553,10.553,10.552,10.553
EURSEK,20260130,035500,10.552,10.553,10.552,10.553
EURSEK,20260130,035600,10.552,10.552,10.552,10.552
EURSEK,20260130,035700,10.551,10.552,10.551,10.552
EURSEK,20260130,035800,10.551,10.552,10.551,10.552
EURSEK,20260130,035900,10.552,10.552,10.551,10.551
EURSEK,20260130,040000,10.552,10.552,10.551,10.552
EURSEK,20260130,040100,10.551,10.552,10.551,10.551
EURSEK,20260130,040200,10.551,10.551,10.551,10.551
EURSEK,20260130,040300,10.550,10.550,10.550,10.550
EURSEK,20260130,040400,10.551,10.551,10.551,10.551
EURSEK,20260130,040500,10.550,10.551,10.550,10.551
EURSEK,20260130,040600,10.550,10.550,10.550,10.550
EURSEK,20260130,040700,10.550,10.551,10.550,10.550
EURSEK,20260130,040800,10.551,10.551,10.550,10.550
EURSEK,20260130,040900,10.550,10.550,10.550,10.550
EURSEK,20260130,041000,10.550,10.550,10.550,10.550
EURSEK,20260130,041100,10.550,10.550,10.550,10.550
EURSEK,20260130,041200,10.549,10.550,10.549,10.550
EURSEK,20260130,041300,10.550,10.550,10.549,10.550
EURSEK,20260130,041400,10.550,10.550,10.549,10.550
EURSEK,20260130,041500,10.550,10.550,10.550,10.550
EURSEK,20260130,041600,10.550,10.550,10.550,10.550
EURSEK,20260130,041700,10.550,10.550,10.550,10.550
EURSEK,20260130,041800,10.550,10.550,10.550,10.550
EURSEK,20260130,041900,10.549,10.550,10.549,10.550
EURSEK,20260130,042000,10.550,10.550,10.549,10.549
EURSEK,20260130,042100,10.550,10.550,10.550,10.550
EURSEK,20260130,042200,10.550,10.550,10.549,10.549
EURSEK,20260130,042300,10.550,10.550,10.550,10.550
EURSEK,20260130,042400,10.550,10.550,10.550,10.550
EURSEK,20260130,042500,10.550,10.550,10.550,10.550
EURSEK,20260130,042600,10.550,10.550,10.550,10.550
EURSEK,20260130,042700,10.550,10.550,10.549,10.549
EURSEK,20260130,042800,10.550,10.550,10.550,10.550
EURSEK,20260130,042900,10.549,10.550,10.549,10.549
EURSEK,20260130,043000,10.550,10.550,10.549,10.550
EURSEK,20260130,043100,10.550,10.550,10.550,10.550
EURSEK,20260130,043200,10.549,10.549,10.549,10.549
EURSEK,20260130,043300,10.550,10.550,10.549,10.549
EURSEK,20260130,043400,10.549,10.549,10.548,10.549
EURSEK,20260130,043500,10.549,10.549,10.549,10.549
EURSEK,20260130,043600,10.549,10.550,10.549,10.550
EURSEK,20260130,043700,10.549,10.550,10.549,10.550
EURSEK,20260130,043800,10.549,10.550,10.549,10.550
EURSEK,20260130,043900,10.549,10.550,10.549,10.550
EURSEK,20260130,044000,10.549,10.550,10.549,10.550
EURSEK,20260130,044100,10.550,10.550,10.550,10.550
EURSEK,20260130,044200,10.549,10.549,10.549,10.549
EURSEK,20260130,044300,10.550,10.550,10.550,10.550
EURSEK,20260130,044400,10.550,10.550,10.550,10.550
EURSEK,20260130,044500,10.550,10.550,10.550,10.550
EURSEK,20260130,044600,10.550,10.550,10.549,10.549
EURSEK,20260130,044700,10.549,10.549,10.549,10.549
EURSEK,20260130,044800,10.550,10.550,10.549,10.549
EURSEK,20260130,044900,10.549,10.549,10.549,10.549
EURSEK,20260130,045000,10.549,10.550,10.549,10.550
EURSEK,20260130,045100,10.549,10.549,10.549,10.549
EURSEK,20260130,045200,10.550,10.550,10.549,10.550
EURSEK,20260130,045300,10.549,10.550,10.549,10.550
EURSEK,20260130,045400,10.549,10.549,10.549,10.549
EURSEK,20260130,045500,10.549,10.550,10.549,10.550
EURSEK,20260130,045600,10.550,10.550,10.550,10.550
EURSEK,20260130,045700,10.549,10.550,10.549,10.550
EURSEK,20260130,045800,10.549,10.549,10.549,10.549
EURSEK,20260130,045900,10.549,10.549,10.548,10.548
EURSEK,20260130,050000,10.549,10.550,10.549,10.549
EURSEK,20260130,050100,10.550,10.550,10.549,10.549
EURSEK,20260130,050200,10.549,10.549,10.549,10.549
EURSEK,20260130,050300,10.549,10.549,10.549,10.549
EURSEK,20260130,050400,10.548,10.549,10.548,10.549
EURSEK,20260130,050500,10.549,10.549,10.549,10.549
EURSEK,20260130,050600,10.549,10.549,10.549,10.549
EURSEK,20260130,050700,10.550,10.550,10.549,10.549
EURSEK,20260130,050800,10.548,10.549,10.548,10.548
EURSEK,20260130,050900,10.549,10.549,10.548,10.548
EURSEK,20260130,051000,10.548,10.548,10.548,10.548
EURSEK,20260130,051100,10.548,10.548,10.548,10.548
EURSEK,20260130,051200,10.548,10.548,10.548,10.548
EURSEK,20260130,051300,10.548,10.548,10.548,10.548
EURSEK,20260130,051400,10.548,10.548,10.548,10.548
EURSEK,20260130,051500,10.548,10.548,10.548,10.548
EURSEK,20260130,051600,10.548,10.548,10.547,10.547
EURSEK,20260130,051700,10.548,10.548,10.548,10.548
EURSEK,20260130,051800,10.548,10.548,10.548,10.548
EURSEK,20260130,051900,10.548,10.548,10.548,10.548
EURSEK,20260130,052000,10.548,10.548,10.548,10.548
EURSEK,20260130,052100,10.548,10.548,10.548,10.548
EURSEK,20260130,052200,10.548,10.548,10.548,10.548
EURSEK,20260130,052300,10.547,10.548,10.547,10.548
EURSEK,20260130,052400,10.549,10.549,10.548,10.549
EURSEK,20260130,052500,10.548,10.549,10.548,10.549
EURSEK,20260130,052600,10.548,10.549,10.548,10.549
EURSEK,20260130,052700,10.548,10.549,10.548,10.549
EURSEK,20260130,052800,10.548,10.549,10.548,10.549
EURSEK,20260130,052900,10.549,10.549,10.549,10.549
EURSEK,20260130,053000,10.549,10.549,10.549,10.549
EURSEK,20260130,053100,10.549,10.549,10.549,10.549
EURSEK,20260130,053200,10.548,10.549,10.548,10.549
EURSEK,20260130,053300,10.549,10.549,10.549,10.549
EURSEK,20260130,053400,10.548,10.549,10.548,10.548
EURSEK,20260130,053500,10.548,10.548,10.548,10.548
EURSEK,20260130,053600,10.548,10.549,10.548,10.548
EURSEK,20260130,053700,10.548,10.548,10.548,10.548
EURSEK,20260130,053800,10.548,10.548,10.548,10.548
EURSEK,20260130,053900,10.547,10.548,10.547,10.547
EURSEK,20260130,054000,10.548,10.548,10.548,10.548
EURSEK,20260130,054100,10.547,10.547,10.547,10.547
EURSEK,20260130,054200,10.547,10.547,10.547,10.547
EURSEK,20260130,054300,10.547,10.548,10.547,10.548
EURSEK,20260130,054400,10.548,10.548,10.548,10.548
EURSEK,20260130,054500,10.549,10.549,10.549,10.549
EURSEK,20260130,054600,10.549,10.549,10.548,10.549
EURSEK,20260130,054700,10.549,10.549,10.548,10.549
EURSEK,20260130,054800,10.548,10.549,10.548,10.549
EURSEK,20260130,054900,10.549,10.549,10.548,10.548
EURSEK,20260130,055000,10.549,10.549,10.549,10.549
EURSEK,20260130,055100,10.549,10.549,10.548,10.548
EURSEK,20260130,055200,10.549,10.549,10.549,10.549
EURSEK,20260130,055300,10.549,10.549,10.549,10.549
EURSEK,20260130,055400,10.549,10.549,10.549,10.549
EURSEK,20260130,055500,10.549,10.549,10.548,10.548
EURSEK,20260130,055600,10.549,10.549,10.549,10.549
EURSEK,20260130,055700,10.549,10.549,10.549,10.549
EURSEK,20260130,055800,10.549,10.549,10.549,10.549
EURSEK,20260130,055900,10.549,10.549,10.549,10.549
EURSEK,20260130,060000,10.549,10.549,10.548,10.548
EURSEK,20260130,060100,10.549,10.549,10.549,10.549
EURSEK,20260130,060200,10.549,10.549,10.549,10.549
EURSEK,20260130,060300,10.549,10.549,10.548,10.549
EURSEK,20260130,060400,10.548,10.548,10.548,10.548
EURSEK,20260130,060500,10.548,10.549,10.548,10.549
EURSEK,20260130,060600,10.549,10.549,10.549,10.549
EURSEK,20260130,060700,10.549,10.549,10.548,10.549
EURSEK,20260130,060800,10.549,10.549,10.549,10.549
EURSEK,20260130,060900,10.549,10.549,10.549,10.549
EURSEK,20260130,061000,10.549,10.549,10.549,10.549
EURSEK,20260130,061100,10.549,10.549,10.549,10.549
EURSEK,20260130,061200,10.549,10.549,10.549,10.549
EURSEK,20260130,061300,10.549,10.549,10.549,10.549
EURSEK,20260130,061400,10.550,10.550,10.550,10.550
EURSEK,20260130,061500,10.551,10.551,10.550,10.550
EURSEK,20260130,061600,10.550,10.550,10.550,10.550
EURSEK,20260130,061700,10.550,10.550,10.550,10.550
EURSEK,20260130,061800,10.550,10.550,10.550,10.550
EURSEK,20260130,061900,10.550,10.550,10.550,10.550
EURSEK,20260130,062000,10.550,10.550,10.550,10.550
EURSEK,20260130,062100,10.550,10.551,10.550,10.551
EURSEK,20260130,062200,10.550,10.550,10.550,10.550
EURSEK,20260130,062300,10.550,10.550,10.550,10.550
EURSEK,20260130,062400,10.550,10.550,10.550,10.550
EURSEK,20260130,062500,10.550,10.550,10.550,10.550
EURSEK,20260130,062600,10.550,10.550,10.550,10.550
EURSEK,20260130,062700,10.550,10.551,10.550,10.551
EURSEK,20260130,062800,10.550,10.550,10.550,10.550
EURSEK,20260130,062900,10.550,10.551,10.550,10.551
EURSEK,20260130,063000,10.550,10.550,10.550,10.550
EURSEK,20260130,063100,10.550,10.550,10.550,10.550
EURSEK,20260130,063200,10.549,10.550,10.549,10.550
EURSEK,20260130,063300,10.550,10.550,10.550,10.550
EURSEK,20260130,063400,10.550,10.550,10.550,10.550
EURSEK,20260130,063500,10.550,10.550,10.550,10.550
EURSEK,20260130,063600,10.551,10.551,10.551,10.551
EURSEK,20260130,063700,10.551,10.551,10.551,10.551
EURSEK,20260130,063800,10.551,10.551,10.551,10.551
EURSEK,20260130,063900,10.551,10.551,10.551,10.551
EURSEK,20260130,064000,10.550,10.552,10.550,10.551
EURSEK,20260130,064100,10.550,10.552,10.550,10.551
EURSEK,20260130,064200,10.552,10.552,10.551,10.551
EURSEK,20260130,064300,10.551,10.551,10.551,10.551
EURSEK,20260130,064400,10.551,10.551,10.551,10.551
EURSEK,20260130,064500,10.552,10.552,10.551,10.551
EURSEK,20260130,064600,10.551,10.551,10.551,10.551
EURSEK,20260130,064700,10.551,10.552,10.551,10.552
EURSEK,20260130,064800,10.551,10.551,10.551,10.551
EURSEK,20260130,064900,10.552,10.552,10.551,10.551
EURSEK,20260130,065000,10.551,10.552,10.551,10.551
EURSEK,20260130,065100,10.551,10.551,10.551,10.551
EURSEK,20260130,065200,10.551,10.551,10.551,10.551
EURSEK,20260130,065300,10.551,10.551,10.551,10.551
EURSEK,20260130,065400,10.551,10.551,10.551,10.551
EURSEK,20260130,065500,10.550,10.551,10.550,10.550
EURSEK,20260130,065600,10.551,10.551,10.551,10.551
EURSEK,20260130,065700,10.550,10.550,10.550,10.550
EURSEK,20260130,065800,10.551,10.551,10.550,10.550
EURSEK,20260130,065900,10.550,10.550,10.550,10.550
EURSEK,20260130,070000,10.550,10.550,10.550,10.550
EURSEK,20260130,070100,10.549,10.550,10.549,10.550
EURSEK,20260130,070200,10.550,10.550,10.550,10.550
EURSEK,20260130,070300,10.549,10.550,10.548,10.549
EURSEK,20260130,070400,10.550,10.550,10.549,10.550
EURSEK,20260130,070500,10.549,10.550,10.549,10.550
EURSEK,20260130,070600,10.549,10.550,10.549,10.550
EURSEK,20260130,070700,10.549,10.549,10.549,10.549
EURSEK,20260130,070800,10.550,10.550,10.549,10.549
EURSEK,20260130,070900,10.549,10.549,10.549,10.549
EURSEK,20260130,071000,10.549,10.549,10.549,10.549
EURSEK,20260130,071100,10.549,10.549,10.549,10.549
EURSEK,20260130,071200,10.549,10.549,10.549,10.549
EURSEK,20260130,071300,10.548,10.549,10.548,10.549
EURSEK,20260130,071400,10.550,10.550,10.549,10.550
EURSEK,20260130,071500,10.550,10.550,10.550,10.550
EURSEK,20260130,071600,10.550,10.550,10.550,10.550
EURSEK,20260130,071700,10.551,10.551,10.550,10.550
EURSEK,20260130,071800,10.550,10.550,10.550,10.550
EURSEK,20260130,071900,10.550,10.551,10.550,10.551
EURSEK,20260130,072000,10.552,10.552,10.552,10.552
EURSEK,20260130,072100,10.552,10.552,10.551,10.552
EURSEK,20260130,072200,10.552,10.552,10.552,10.552
EURSEK,20260130,072300,10.552,10.552,10.552,10.552
EURSEK,20260130,072400,10.552,10.553,10.552,10.552
EURSEK,20260130,072500,10.552,10.552,10.551,10.551
EURSEK,20260130,072600,10.552,10.552,10.552,10.552
EURSEK,20260130,072700,10.552,10.552,10.552,10.552
EURSEK,20260130,072800,10.552,10.553,10.552,10.553
EURSEK,20260130,072900,10.552,10.553,10.552,10.552
EURSEK,20260130,073000,10.553,10.553,10.552,10.552
EURSEK,20260130,073100,10.553,10.553,10.552,10.553
EURSEK,20260130,073200,10.553,10.554,10.553,10.553
EURSEK,20260130,073300,10.554,10.554,10.553,10.553
EURSEK,20260130,073400,10.554,10.554,10.553,10.554
EURSEK,20260130,073500,10.553,10.554,10.553,10.553
EURSEK,20260130,073600,10.552,10.552,10.551,10.551
EURSEK,20260130,073700,10.551,10.551,10.551,10.551
EURSEK,20260130,073800,10.552,10.552,10.550,10.550
EURSEK,20260130,073900,10.550,10.551,10.550,10.551
EURSEK,20260130,074000,10.550,10.550,10.550,10.550
EURSEK,20260130,074100,10.550,10.552,10.550,10.552
EURSEK,20260130,074200,10.551,10.552,10.551,10.552
EURSEK,20260130,074300,10.552,10.552,10.552,10.552
EURSEK,20260130,074400,10.551,10.551,10.551,10.551
EURSEK,20260130,074500,10.552,10.553,10.552,10.553
EURSEK,20260130,074600,10.553,10.553,10.553,10.553
EURSEK,20260130,074700,10.552,10.553,10.552,10.553
EURSEK,20260130,074800,10.553,10.553,10.552,10.553
EURSEK,20260130,074900,10.554,10.554,10.553,10.553
EURSEK,20260130,075000,10.554,10.554,10.553,10.554
EURSEK,20260130,075100,10.553,10.554,10.553,10.554
EURSEK,20260130,075200,10.555,10.555,10.554,10.555
EURSEK,20260130,075300,10.554,10.554,10.554,10.554
EURSEK,20260130,075400,10.554,10.554,10.553,10.554
EURSEK,20260130,075500,10.553,10.554,10.553,10.554
EURSEK,20260130,075600,10.554,10.555,10.554,10.555
EURSEK,20260130,075700,10.555,10.555,10.555,10.555
EURSEK,20260130,075800,10.554,10.556,10.554,10.555
EURSEK,20260130,075900,10.556,10.556,10.555,10.556
EURSEK,20260130,080000,10.557,10.557,10.556,10.556
EURSEK,20260130,080100,10.555,10.563,10.555,10.563
EURSEK,20260130,080200,10.563,10.563,10.563,10.563
EURSEK,20260130,080300,10.562,10.562,10.561,10.561
EURSEK,20260130,080400,10.560,10.562,10.560,10.562
EURSEK,20260130,080500,10.561,10.561,10.561,10.561
EURSEK,20260130,080600,10.561,10.561,10.560,10.560
EURSEK,20260130,080700,10.560,10.560,10.557,10.558
EURSEK,20260130,080800,10.558,10.558,10.558,10.558
EURSEK,20260130,080900,10.558,10.558,10.558,10.558
EURSEK,20260130,081000,10.557,10.559,10.557,10.559
EURSEK,20260130,081100,10.560,10.560,10.559,10.559
EURSEK,20260130,081200,10.560,10.561,10.560,10.560
EURSEK,20260130,081300,10.561,10.561,10.559,10.559
EURSEK,20260130,081400,10.559,10.559,10.558,10.559
EURSEK,20260130,081500,10.558,10.559,10.558,10.558
EURSEK,20260130,081600,10.559,10.559,10.558,10.559
EURSEK,20260130,081700,10.558,10.559,10.558,10.558
EURSEK,20260130,081800,10.557,10.557,10.556,10.556
EURSEK,20260130,081900,10.555,10.556,10.555,10.555
EURSEK,20260130,082000,10.555,10.555,10.554,10.555
EURSEK,20260130,082100,10.555,10.555,10.555,10.555
EURSEK,20260130,082200,10.554,10.556,10.554,10.555
EURSEK,20260130,082300,10.556,10.557,10.556,10.557
EURSEK,20260130,082400,10.557,10.557,10.556,10.556
EURSEK,20260130,082500,10.557,10.557,10.557,10.557
EURSEK,20260130,082600,10.557,10.558,10.557,10.558
EURSEK,20260130,082700,10.559,10.559,10.558,10.559
EURSEK,20260130,082800,10.560,10.560,10.559,10.559
EURSEK,20260130,082900,10.558,10.559,10.558,10.559
EURSEK,20260130,083000,10.559,10.559,10.559,10.559
EURSEK,20260130,083100,10.560,10.560,10.560,10.560
EURSEK,20260130,083200,10.559,10.560,10.559,10.560
EURSEK,20260130,083300,10.559,10.559,10.559,10.559
EURSEK,20260130,083400,10.558,10.559,10.558,10.558
EURSEK,20260130,083500,10.559,10.559,10.558,10.559
EURSEK,20260130,083600,10.558,10.559,10.558,10.559
EURSEK,20260130,083700,10.559,10.559,10.558,10.559
EURSEK,20260130,083800,10.558,10.560,10.558,10.559
EURSEK,20260130,083900,10.560,10.560,10.559,10.560
EURSEK,20260130,084000,10.560,10.560,10.560,10.560
EURSEK,20260130,084100,10.560,10.560,10.560,10.560
EURSEK,20260130,084200,10.561,10.561,10.560,10.560
EURSEK,20260130,084300,10.560,10.562,10.560,10.562
EURSEK,20260130,084400,10.562,10.562,10.562,10.562
EURSEK,20260130,084500,10.563,10.563,10.563,10.563
EURSEK,20260130,084600,10.563,10.563,10.562,10.562
EURSEK,20260130,084700,10.563,10.564,10.562,10.564
EURSEK,20260130,084800,10.565,10.568,10.565,10.567
EURSEK,20260130,084900,10.568,10.568,10.567,10.567
EURSEK,20260130,085000,10.566,10.566,10.564,10.564
EURSEK,20260130,085100,10.565,10.565,10.564,10.564
EURSEK,20260130,085200,10.563,10.564,10.563,10.564
EURSEK,20260130,085300,10.564,10.565,10.564,10.564
EURSEK,20260130,085400,10.564,10.564,10.564,10.564
EURSEK,20260130,085500,10.564,10.564,10.564,10.564
EURSEK,20260130,085600,10.563,10.563,10.560,10.562
EURSEK,20260130,085700,10.561,10.561,10.560,10.561
EURSEK,20260130,085800,10.560,10.562,10.560,10.562
EURSEK,20260130,085900,10.561,10.562,10.561,10.561
EURSEK,20260130,090000,10.562,10.563,10.562,10.562
EURSEK,20260130,090100,10.561,10.563,10.559,10.559
EURSEK,20260130,090200,10.558,10.558,10.553,10.553
EURSEK,20260130,090300,10.554,10.557,10.552,10.557
EURSEK,20260130,090400,10.556,10.557,10.556,10.557
EURSEK,20260130,090500,10.556,10.556,10.554,10.554
EURSEK,20260130,090600,10.555,10.556,10.555,10.556
EURSEK,20260130,090700,10.557,10.557,10.556,10.557
EURSEK,20260130,090800,10.558,10.559,10.558,10.559
EURSEK,20260130,090900,10.559,10.559,10.558,10.558
EURSEK,20260130,091000,10.557,10.558,10.557,10.558
EURSEK,20260130,091100,10.559,10.559,10.556,10.556
EURSEK,20260130,091200,10.555,10.555,10.554,10.554
EURSEK,20260130,091300,10.553,10.553,10.553,10.553
EURSEK,20260130,091400,10.552,10.552,10.551,10.552
EURSEK,20260130,091500,10.551,10.552,10.551,10.552
EURSEK,20260130,091600,10.552,10.554,10.552,10.554
EURSEK,20260130,091700,10.553,10.553,10.552,10.552
EURSEK,20260130,091800,10.553,10.554,10.553,10.554
EURSEK,20260130,091900,10.554,10.555,10.550,10.550
EURSEK,20260130,092000,10.549,10.549,10.548,10.549
EURSEK,20260130,092100,10.549,10.549,10.549,10.549
EURSEK,20260130,092200,10.548,10.548,10.546,10.546
EURSEK,20260130,092300,10.546,10.546,10.545,10.545
EURSEK,20260130,092400,10.546,10.546,10.545,10.545
EURSEK,20260130,092500,10.543,10.543,10.541,10.541
EURSEK,20260130,092600,10.541,10.541,10.540,10.540
EURSEK,20260130,092700,10.541,10.542,10.541,10.541
EURSEK,20260130,092800,10.541,10.541,10.541,10.541
EURSEK,20260130,092900,10.542,10.543,10.541,10.541
EURSEK,20260130,093000,10.540,10.541,10.540,10.541
EURSEK,20260130,093100,10.540,10.541,10.540,10.541
EURSEK,20260130,093200,10.542,10.542,10.541,10.541
EURSEK,20260130,093300,10.541,10.541,10.540,10.540
EURSEK,20260130,093400,10.539,10.540,10.539,10.540
EURSEK,20260130,093500,10.541,10.542,10.541,10.541
EURSEK,20260130,093600,10.540,10.540,10.539,10.539
EURSEK,20260130,093700,10.540,10.541,10.539,10.541
EURSEK,20260130,093800,10.540,10.541,10.539,10.539
EURSEK,20260130,093900,10.540,10.540,10.538,10.538
EURSEK,20260130,094000,10.537,10.538,10.537,10.538
EURSEK,20260130,094100,10.538,10.538,10.538,10.538
EURSEK,20260130,094200,10.537,10.537,10.536,10.537
EURSEK,20260130,094300,10.536,10.537,10.536,10.537
EURSEK,20260130,094400,10.539,10.541,10.538,10.541
EURSEK,20260130,094500,10.540,10.540,10.540,10.540
EURSEK,20260130,094600,10.539,10.540,10.539,10.540
EURSEK,20260130,094700,10.541,10.542,10.540,10.542
EURSEK,20260130,094800,10.543,10.543,10.543,10.543
EURSEK,20260130,094900,10.543,10.543,10.542,10.542
EURSEK,20260130,095000,10.542,10.542,10.541,10.542
EURSEK,20260130,095100,10.541,10.543,10.541,10.543
EURSEK,20260130,095200,10.542,10.542,10.542,10.542
EURSEK,20260130,095300,10.540,10.540,10.536,10.536
EURSEK,20260130,095400,10.535,10.535,10.533,10.533
EURSEK,20260130,095500,10.534,10.534,10.534,10.534
EURSEK,20260130,095600,10.535,10.535,10.535,10.535
EURSEK,20260130,095700,10.535,10.535,10.535,10.535
EURSEK,20260130,095800,10.535,10.535,10.532,10.532
EURSEK,20260130,095900,10.532,10.532,10.532,10.532
EURSEK,20260130,100000,10.533,10.535,10.533,10.534
EURSEK,20260130,100100,10.535,10.535,10.533,10.534
EURSEK,20260130,100200,10.533,10.533,10.532,10.532
EURSEK,20260130,100300,10.531,10.531,10.526,10.527
EURSEK,20260130,100400,10.528,10.531,10.528,10.530
EURSEK,20260130,100500,10.531,10.534,10.529,10.529
EURSEK,20260130,100600,10.530,10.532,10.530,10.531
EURSEK,20260130,100700,10.532,10.533,10.531,10.533
EURSEK,20260130,100800,10.534,10.535,10.534,10.535
EURSEK,20260130,100900,10.536,10.537,10.536,10.536
EURSEK,20260130,101000,10.537,10.538,10.535,10.536
EURSEK,20260130,101100,10.537,10.538,10.536,10.538
EURSEK,20260130,101200,10.537,10.538,10.536,10.536
EURSEK,20260130,101300,10.537,10.537,10.535,10.535
EURSEK,20260130,101400,10.536,10.536,10.535,10.535
EURSEK,20260130,101500,10.534,10.535,10.533,10.534
EURSEK,20260130,101600,10.534,10.534,10.534,10.534
EURSEK,20260130,101700,10.535,10.537,10.535,10.537
EURSEK,20260130,101800,10.536,10.536,10.536,10.536
EURSEK,20260130,101900,10.537,10.537,10.535,10.535
EURSEK,20260130,102000,10.534,10.534,10.533,10.534
EURSEK,20260130,102100,10.535,10.535,10.535,10.535
EURSEK,20260130,102200,10.534,10.536,10.534,10.536
EURSEK,20260130,102300,10.536,10.538,10.536,10.538
EURSEK,20260130,102400,10.537,10.538,10.537,10.538
EURSEK,20260130,102500,10.539,10.539,10.536,10.537
EURSEK,20260130,102600,10.538,10.539,10.538,10.539
EURSEK,20260130,102700,10.539,10.539,10.538,10.538
EURSEK,20260130,102800,10.539,10.540,10.539,10.539
EURSEK,20260130,102900,10.540,10.543,10.540,10.542
EURSEK,20260130,103000,10.543,10.544,10.543,10.544
EURSEK,20260130,103100,10.545,10.545,10.544,10.545
EURSEK,20260130,103200,10.546,10.547,10.546,10.546
EURSEK,20260130,103300,10.545,10.545,10.542,10.542
EURSEK,20260130,103400,10.541,10.541,10.540,10.540
EURSEK,20260130,103500,10.541,10.541,10.540,10.540
EURSEK,20260130,103600,10.541,10.541,10.539,10.540
EURSEK,20260130,103700,10.539,10.540,10.539,10.540
EURSEK,20260130,103800,10.539,10.540,10.539,10.540
EURSEK,20260130,103900,10.541,10.541,10.539,10.539
EURSEK,20260130,104000,10.540,10.540,10.539,10.540
EURSEK,20260130,104100,10.540,10.540,10.538,10.538
EURSEK,20260130,104200,10.537,10.538,10.537,10.538
EURSEK,20260130,104300,10.537,10.538,10.536,10.538
EURSEK,20260130,104400,10.537,10.539,10.536,10.539
EURSEK,20260130,104500,10.540,10.540,10.540,10.540
EURSEK,20260130,104600,10.540,10.544,10.540,10.544
EURSEK,20260130,104700,10.543,10.547,10.543,10.547
EURSEK,20260130,104800,10.548,10.548,10.546,10.546
EURSEK,20260130,104900,10.547,10.547,10.546,10.546
EURSEK,20260130,105000,10.547,10.550,10.547,10.550
EURSEK,20260130,105100,10.551,10.553,10.551,10.552
EURSEK,20260130,105200,10.553,10.553,10.552,10.553
EURSEK,20260130,105300,10.552,10.553,10.549,10.550
EURSEK,20260130,105400,10.549,10.550,10.548,10.550
EURSEK,20260130,105500,10.549,10.550,10.548,10.550
EURSEK,20260130,105600,10.549,10.550,10.549,10.550
EURSEK,20260130,105700,10.549,10.550,10.548,10.549
EURSEK,20260130,105800,10.549,10.549,10.549,10.549
EURSEK,20260130,105900,10.548,10.549,10.548,10.548
EURSEK,20260130,110000,10.547,10.550,10.547,10.550
EURSEK,20260130,110100,10.551,10.553,10.551,10.553
EURSEK,20260130,110200,10.552,10.553,10.552,10.553
EURSEK,20260130,110300,10.552,10.552,10.552,10.552
EURSEK,20260130,110400,10.553,10.553,10.552,10.552
EURSEK,20260130,110500,10.553,10.553,10.553,10.553
EURSEK,20260130,110600,10.553,10.553,10.552,10.552
EURSEK,20260130,110700,10.553,10.553,10.552,10.552
EURSEK,20260130,110800,10.551,10.554,10.551,10.554
EURSEK,20260130,110900,10.555,10.556,10.554,10.555
EURSEK,20260130,111000,10.554,10.554,10.554,10.554
EURSEK,20260130,111100,10.554,10.554,10.554,10.554
EURSEK,20260130,111200,10.554,10.555,10.554,10.555
EURSEK,20260130,111300,10.555,10.557,10.554,10.557
EURSEK,20260130,111400,10.558,10.558,10.558,10.558
EURSEK,20260130,111500,10.557,10.557,10.557,10.557
EURSEK,20260130,111600,10.557,10.557,10.554,10.554
EURSEK,20260130,111700,10.555,10.555,10.553,10.553
EURSEK,20260130,111800,10.552,10.552,10.551,10.551
EURSEK,20260130,111900,10.551,10.552,10.551,10.552
EURSEK,20260130,112000,10.553,10.554,10.553,10.553
EURSEK,20260130,112100,10.552,10.554,10.552,10.553
EURSEK,20260130,112200,10.552,10.553,10.552,10.553
EURSEK,20260130,112300,10.554,10.554,10.553,10.554
EURSEK,20260130,112400,10.553,10.556,10.553,10.556
EURSEK,20260130,112500,10.555,10.555,10.554,10.554
EURSEK,20260130,112600,10.555,10.555,10.555,10.555
EURSEK,20260130,112700,10.556,10.558,10.556,10.558
EURSEK,20260130,112800,10.559,10.559,10.558,10.559
EURSEK,20260130,112900,10.559,10.559,10.557,10.557
EURSEK,20260130,113000,10.556,10.556,10.555,10.555
EURSEK,20260130,113100,10.554,10.555,10.554,10.554
EURSEK,20260130,113200,10.553,10.556,10.552,10.556
EURSEK,20260130,113300,10.557,10.557,10.557,10.557
EURSEK,20260130,113400,10.557,10.557,10.556,10.557
EURSEK,20260130,113500,10.556,10.556,10.556,10.556
EURSEK,20260130,113600,10.557,10.557,10.552,10.553
EURSEK,20260130,113700,10.554,10.554,10.553,10.553
EURSEK,20260130,113800,10.553,10.553,10.552,10.552
EURSEK,20260130,113900,10.553,10.553,10.553,10.553
EURSEK,20260130,114000,10.553,10.554,10.553,10.553
EURSEK,20260130,114100,10.554,10.555,10.554,10.555
EURSEK,20260130,114200,10.554,10.554,10.554,10.554
EURSEK,20260130,114300,10.554,10.554,10.553,10.553
EURSEK,20260130,114400,10.553,10.553,10.552,10.552
EURSEK,20260130,114500,10.552,10.552,10.551,10.551
EURSEK,20260130,114600,10.551,10.551,10.551,10.551
EURSEK,20260130,114700,10.552,10.552,10.550,10.550
EURSEK,20260130,114800,10.551,10.551,10.550,10.551
EURSEK,20260130,114900,10.550,10.553,10.550,10.553
EURSEK,20260130,115000,10.554,10.555,10.554,10.555
EURSEK,20260130,115100,10.555,10.555,10.555,10.555
EURSEK,20260130,115200,10.555,10.555,10.554,10.554
EURSEK,20260130,115300,10.554,10.554,10.554,10.554
EURSEK,20260130,115400,10.555,10.555,10.555,10.555
EURSEK,20260130,115500,10.556,10.556,10.556,10.556
EURSEK,20260130,115600,10.555,10.555,10.555,10.555
EURSEK,20260130,115700,10.555,10.556,10.555,10.556
EURSEK,20260130,115800,10.555,10.557,10.555,10.557
EURSEK,20260130,115900,10.557,10.557,10.557,10.557
EURSEK,20260130,120000,10.556,10.557,10.556,10.556
EURSEK,20260130,120100,10.557,10.557,10.557,10.557
EURSEK,20260130,120200,10.556,10.556,10.555,10.555
EURSEK,20260130,120300,10.554,10.554,10.552,10.553
EURSEK,20260130,120400,10.552,10.553,10.552,10.553
EURSEK,20260130,120500,10.553,10.553,10.553,10.553
EURSEK,20260130,120600,10.552,10.552,10.550,10.550
EURSEK,20260130,120700,10.551,10.551,10.550,10.550
EURSEK,20260130,120800,10.551,10.552,10.551,10.551
EURSEK,20260130,120900,10.550,10.550,10.550,10.550
EURSEK,20260130,121000,10.550,10.550,10.550,10.550
EURSEK,20260130,121100,10.550,10.550,10.549,10.549
EURSEK,20260130,121200,10.549,10.549,10.549,10.549
EURSEK,20260130,121300,10.548,10.548,10.547,10.547
EURSEK,20260130,121400,10.547,10.547,10.545,10.545
EURSEK,20260130,121500,10.546,10.548,10.546,10.548
EURSEK,20260130,121600,10.547,10.547,10.547,10.547
EURSEK,20260130,121700,10.546,10.546,10.545,10.545
EURSEK,20260130,121800,10.546,10.546,10.545,10.545
EURSEK,20260130,121900,10.545,10.545,10.545,10.545
EURSEK,20260130,122000,10.546,10.547,10.546,10.547
EURSEK,20260130,122100,10.547,10.547,10.547,10.547
EURSEK,20260130,122200,10.547,10.549,10.547,10.548
EURSEK,20260130,122300,10.547,10.547,10.545,10.545
EURSEK,20260130,122400,10.546,10.546,10.541,10.541
EURSEK,20260130,122500,10.540,10.540,10.539,10.540
EURSEK,20260130,122600,10.539,10.539,10.536,10.536
EURSEK,20260130,122700,10.535,10.536,10.535,10.536
EURSEK,20260130,122800,10.536,10.536,10.536,10.536
EURSEK,20260130,122900,10.535,10.535,10.534,10.534
EURSEK,20260130,123000,10.533,10.534,10.533,10.534
EURSEK,20260130,123100,10.534,10.534,10.531,10.531
EURSEK,20260130,123200,10.532,10.533,10.531,10.531
EURSEK,20260130,123300,10.530,10.533,10.530,10.533
EURSEK,20260130,123400,10.532,10.532,10.530,10.530
EURSEK,20260130,123500,10.529,10.529,10.529,10.529
EURSEK,20260130,123600,10.529,10.529,10.528,10.528
EURSEK,20260130,123700,10.529,10.530,10.529,10.530
EURSEK,20260130,123800,10.531,10.531,10.530,10.530
EURSEK,20260130,123900,10.529,10.529,10.528,10.528
EURSEK,20260130,124000,10.529,10.529,10.529,10.529
EURSEK,20260130,124100,10.529,10.530,10.529,10.530
EURSEK,20260130,124200,10.529,10.529,10.528,10.528
EURSEK,20260130,124300,10.527,10.527,10.524,10.524
EURSEK,20260130,124400,10.525,10.525,10.524,10.525
EURSEK,20260130,124500,10.524,10.525,10.524,10.525
EURSEK,20260130,124600,10.526,10.526,10.526,10.526
EURSEK,20260130,124700,10.526,10.528,10.526,10.528
EURSEK,20260130,124800,10.528,10.528,10.528,10.528
EURSEK,20260130,124900,10.528,10.528,10.527,10.527
EURSEK,20260130,125000,10.526,10.529,10.526,10.529
EURSEK,20260130,125100,10.528,10.528,10.525,10.526
EURSEK,20260130,125200,10.525,10.525,10.522,10.522
EURSEK,20260130,125300,10.523,10.524,10.523,10.524
EURSEK,20260130,125400,10.524,10.524,10.523,10.524
EURSEK,20260130,125500,10.523,10.524,10.523,10.524
EURSEK,20260130,125600,10.525,10.525,10.525,10.525
EURSEK,20260130,125700,10.524,10.524,10.522,10.522
EURSEK,20260130,125800,10.522,10.522,10.521,10.521
EURSEK,20260130,125900,10.520,10.521,10.520,10.520
EURSEK,20260130,130000,10.519,10.520,10.519,10.520
EURSEK,20260130,130100,10.519,10.519,10.512,10.513
EURSEK,20260130,130200,10.512,10.512,10.506,10.506
EURSEK,20260130,130300,10.505,10.505,10.503,10.503
EURSEK,20260130,130400,10.504,10.510,10.504,10.510
EURSEK,20260130,130500,10.511,10.514,10.511,10.512
EURSEK,20260130,130600,10.513,10.513,10.513,10.513
EURSEK,20260130,130700,10.514,10.516,10.513,10.516
EURSEK,20260130,130800,10.515,10.516,10.515,10.516
EURSEK,20260130,130900,10.516,10.516,10.516,10.516
EURSEK,20260130,131000,10.517,10.519,10.516,10.519
EURSEK,20260130,131100,10.520,10.521,10.520,10.521
EURSEK,20260130,131200,10.520,10.520,10.519,10.519
EURSEK,20260130,131300,10.518,10.518,10.518,10.518
EURSEK,20260130,131400,10.518,10.519,10.518,10.519
EURSEK,20260130,131500,10.519,10.520,10.519,10.519
EURSEK,20260130,131600,10.518,10.518,10.516,10.516
EURSEK,20260130,131700,10.515,10.515,10.514,10.515
EURSEK,20260130,131800,10.514,10.514,10.514,10.514
EURSEK,20260130,131900,10.515,10.516,10.515,10.515
EURSEK,20260130,132000,10.516,10.518,10.516,10.518
EURSEK,20260130,132100,10.519,10.519,10.519,10.519
EURSEK,20260130,132200,10.518,10.522,10.518,10.522
EURSEK,20260130,132300,10.523,10.523,10.523,10.523
EURSEK,20260130,132400,10.523,10.523,10.523,10.523
EURSEK,20260130,132500,10.523,10.523,10.522,10.522
EURSEK,20260130,132600,10.523,10.523,10.523,10.523
EURSEK,20260130,132700,10.524,10.525,10.524,10.525
EURSEK,20260130,132800,10.526,10.526,10.523,10.523
EURSEK,20260130,132900,10.524,10.528,10.524,10.527
EURSEK,20260130,133000,10.526,10.526,10.525,10.526
EURSEK,20260130,133100,10.525,10.526,10.525,10.526
EURSEK,20260130,133200,10.526,10.526,10.526,10.526
EURSEK,20260130,133300,10.526,10.528,10.526,10.528
EURSEK,20260130,133400,10.527,10.529,10.527,10.529
EURSEK,20260130,133500,10.530,10.530,10.529,10.529
EURSEK,20260130,133600,10.529,10.529,10.529,10.529
EURSEK,20260130,133700,10.530,10.530,10.527,10.527
EURSEK,20260130,133800,10.528,10.528,10.528,10.528
EURSEK,20260130,133900,10.527,10.528,10.527,10.528
EURSEK,20260130,134000,10.529,10.530,10.529,10.529
EURSEK,20260130,134100,10.530,10.531,10.529,10.531
EURSEK,20260130,134200,10.530,10.530,10.528,10.528
EURSEK,20260130,134300,10.529,10.531,10.529,10.530
EURSEK,20260130,134400,10.529,10.529,10.528,10.528
EURSEK,20260130,134500,10.529,10.529,10.529,10.529
EURSEK,20260130,134600,10.529,10.532,10.529,10.532
EURSEK,20260130,134700,10.533,10.533,10.532,10.533
EURSEK,20260130,134800,10.532,10.534,10.532,10.534
EURSEK,20260130,134900,10.535,10.535,10.533,10.533
EURSEK,20260130,135000,10.534,10.536,10.534,10.536
EURSEK,20260130,135100,10.535,10.535,10.533,10.533
EURSEK,20260130,135200,10.534,10.534,10.533,10.533
EURSEK,20260130,135300,10.533,10.533,10.532,10.532
EURSEK,20260130,135400,10.533,10.535,10.533,10.534
EURSEK,20260130,135500,10.533,10.533,10.533,10.533
EURSEK,20260130,135600,10.533,10.533,10.530,10.530
EURSEK,20260130,135700,10.531,10.531,10.529,10.530
EURSEK,20260130,135800,10.529,10.529,10.527,10.529
EURSEK,20260130,135900,10.528,10.529,10.528,10.529
EURSEK,20260130,140000,10.530,10.531,10.529,10.529
EURSEK,20260130,140100,10.528,10.529,10.527,10.527
EURSEK,20260130,140200,10.526,10.526,10.525,10.525
EURSEK,20260130,140300,10.524,10.524,10.522,10.522
EURSEK,20260130,140400,10.521,10.522,10.521,10.522
EURSEK,20260130,140500,10.521,10.521,10.519,10.519
EURSEK,20260130,140600,10.518,10.518,10.515,10.515
EURSEK,20260130,140700,10.516,10.518,10.516,10.517
EURSEK,20260130,140800,10.518,10.519,10.517,10.517
EURSEK,20260130,140900,10.518,10.519,10.518,10.519
EURSEK,20260130,141000,10.518,10.518,10.518,10.518
EURSEK,20260130,141100,10.518,10.518,10.518,10.518
EURSEK,20260130,141200,10.518,10.518,10.517,10.518
EURSEK,20260130,141300,10.517,10.518,10.517,10.518
EURSEK,20260130,141400,10.518,10.518,10.517,10.517
EURSEK,20260130,141500,10.517,10.517,10.517,10.517
EURSEK,20260130,141600,10.518,10.519,10.518,10.518
EURSEK,20260130,141700,10.517,10.519,10.517,10.519
EURSEK,20260130,141800,10.518,10.518,10.518,10.518
EURSEK,20260130,141900,10.518,10.519,10.517,10.518
EURSEK,20260130,142000,10.518,10.518,10.518,10.518
EURSEK,20260130,142100,10.517,10.518,10.517,10.518
EURSEK,20260130,142200,10.518,10.521,10.518,10.521
EURSEK,20260130,142300,10.521,10.521,10.521,10.521
EURSEK,20260130,142400,10.522,10.523,10.521,10.523
EURSEK,20260130,142500,10.524,10.525,10.524,10.525
EURSEK,20260130,142600,10.524,10.524,10.523,10.523
EURSEK,20260130,142700,10.522,10.522,10.520,10.520
EURSEK,20260130,142800,10.520,10.520,10.519,10.519
EURSEK,20260130,142900,10.520,10.520,10.520,10.520
EURSEK,20260130,143000,10.520,10.521,10.519,10.521
EURSEK,20260130,143100,10.519,10.523,10.518,10.523
EURSEK,20260130,143200,10.524,10.526,10.524,10.526
EURSEK,20260130,143300,10.525,10.525,10.519,10.519
EURSEK,20260130,143400,10.518,10.519,10.517,10.517
EURSEK,20260130,143500,10.518,10.518,10.516,10.516
EURSEK,20260130,143600,10.517,10.519,10.517,10.517
EURSEK,20260130,143700,10.516,10.521,10.516,10.521
EURSEK,20260130,143800,10.522,10.522,10.520,10.520
EURSEK,20260130,143900,10.519,10.521,10.519,10.519
EURSEK,20260130,144000,10.520,10.522,10.520,10.521
EURSEK,20260130,144100,10.520,10.520,10.519,10.520
EURSEK,20260130,144200,10.521,10.522,10.520,10.520
EURSEK,20260130,144300,10.521,10.521,10.518,10.518
EURSEK,20260130,144400,10.518,10.518,10.518,10.518
EURSEK,20260130,144500,10.517,10.517,10.516,10.517
EURSEK,20260130,144600,10.516,10.520,10.516,10.519
EURSEK,20260130,144700,10.520,10.521,10.519,10.521
EURSEK,20260130,144800,10.522,10.523,10.521,10.523
EURSEK,20260130,144900,10.522,10.524,10.522,10.524
EURSEK,20260130,145000,10.525,10.530,10.525,10.530
EURSEK,20260130,145100,10.531,10.535,10.531,10.535
EURSEK,20260130,145200,10.536,10.536,10.534,10.535
EURSEK,20260130,145300,10.534,10.534,10.533,10.533
EURSEK,20260130,145400,10.534,10.538,10.534,10.538
EURSEK,20260130,145500,10.537,10.540,10.537,10.540
EURSEK,20260130,145600,10.539,10.539,10.537,10.537
EURSEK,20260130,145700,10.536,10.539,10.536,10.539
EURSEK,20260130,145800,10.540,10.543,10.540,10.543
EURSEK,20260130,145900,10.542,10.542,10.540,10.541
EURSEK,20260130,150000,10.538,10.541,10.536,10.541
EURSEK,20260130,150100,10.542,10.544,10.541,10.542
EURSEK,20260130,150200,10.541,10.541,10.536,10.536
EURSEK,20260130,150300,10.537,10.539,10.537,10.539
EURSEK,20260130,150400,10.538,10.538,10.534,10.538
EURSEK,20260130,150500,10.539,10.541,10.539,10.541
EURSEK,20260130,150600,10.542,10.543,10.542,10.543
EURSEK,20260130,150700,10.544,10.544,10.543,10.543
EURSEK,20260130,150800,10.544,10.544,10.541,10.541
EURSEK,20260130,150900,10.542,10.543,10.542,10.543
EURSEK,20260130,151000,10.543,10.543,10.541,10.541
EURSEK,20260130,151100,10.540,10.541,10.540,10.541
EURSEK,20260130,151200,10.540,10.540,10.538,10.539
EURSEK,20260130,151300,10.540,10.543,10.540,10.543
EURSEK,20260130,151400,10.544,10.544,10.542,10.542
EURSEK,20260130,151500,10.543,10.543,10.543,10.543
EURSEK,20260130,151600,10.544,10.544,10.542,10.543
EURSEK,20260130,151700,10.544,10.546,10.543,10.546
EURSEK,20260130,151800,10.545,10.547,10.545,10.546
EURSEK,20260130,151900,10.546,10.546,10.545,10.545
EURSEK,20260130,152000,10.544,10.546,10.543,10.546
EURSEK,20260130,152100,10.545,10.545,10.543,10.543
EURSEK,20260130,152200,10.544,10.545,10.542,10.542
EURSEK,20260130,152300,10.541,10.541,10.537,10.538
EURSEK,20260130,152400,10.539,10.539,10.538,10.539
EURSEK,20260130,152500,10.539,10.539,10.539,10.539
EURSEK,20260130,152600,10.540,10.541,10.540,10.541
EURSEK,20260130,152700,10.540,10.540,10.539,10.539
EURSEK,20260130,152800,10.540,10.540,10.539,10.539
EURSEK,20260130,152900,10.538,10.538,10.537,10.538
EURSEK,20260130,153000,10.539,10.539,10.538,10.538
EURSEK,20260130,153100,10.539,10.539,10.533,10.534
EURSEK,20260130,153200,10.535,10.540,10.535,10.539
EURSEK,20260130,153300,10.540,10.540,10.538,10.538
EURSEK,20260130,153400,10.540,10.540,10.539,10.540
EURSEK,20260130,153500,10.539,10.539,10.535,10.536
EURSEK,20260130,153600,10.535,10.537,10.535,10.536
EURSEK,20260130,153700,10.535,10.537,10.534,10.536
EURSEK,20260130,153800,10.537,10.540,10.537,10.539
EURSEK,20260130,153900,10.538,10.539,10.538,10.539
EURSEK,20260130,154000,10.540,10.542,10.540,10.542
EURSEK,20260130,154100,10.543,10.551,10.543,10.551
EURSEK,20260130,154200,10.552,10.552,10.551,10.551
EURSEK,20260130,154300,10.550,10.550,10.546,10.546
EURSEK,20260130,154400,10.546,10.546,10.545,10.545
EURSEK,20260130,154500,10.546,10.546,10.545,10.545
EURSEK,20260130,154600,10.544,10.545,10.544,10.544
EURSEK,20260130,154700,10.543,10.544,10.542,10.542
EURSEK,20260130,154800,10.541,10.541,10.540,10.540
EURSEK,20260130,154900,10.539,10.539,10.539,10.539
EURSEK,20260130,155000,10.539,10.539,10.538,10.539
EURSEK,20260130,155100,10.538,10.538,10.538,10.538
EURSEK,20260130,155200,10.539,10.539,10.536,10.536
EURSEK,20260130,155300,10.537,10.537,10.536,10.536
EURSEK,20260130,155400,10.534,10.535,10.534,10.534
EURSEK,20260130,155500,10.535,10.538,10.535,10.536
EURSEK,20260130,155600,10.537,10.542,10.537,10.542
EURSEK,20260130,155700,10.543,10.543,10.541,10.541
EURSEK,20260130,155800,10.542,10.544,10.542,10.543
EURSEK,20260130,155900,10.542,10.546,10.542,10.546
EURSEK,20260130,160000,10.547,10.547,10.546,10.546
EURSEK,20260130,160100,10.545,10.547,10.545,10.547
EURSEK,20260130,160200,10.546,10.548,10.542,10.542
EURSEK,20260130,160300,10.543,10.546,10.542,10.546
EURSEK,20260130,160400,10.545,10.545,10.542,10.543
EURSEK,20260130,160500,10.544,10.547,10.544,10.546
EURSEK,20260130,160600,10.545,10.545,10.544,10.545
EURSEK,20260130,160700,10.544,10.544,10.539,10.539
EURSEK,20260130,160800,10.538,10.540,10.538,10.540
EURSEK,20260130,160900,10.541,10.543,10.541,10.543
EURSEK,20260130,161000,10.542,10.544,10.542,10.543
EURSEK,20260130,161100,10.544,10.547,10.544,10.546
EURSEK,20260130,161200,10.545,10.545,10.543,10.543
EURSEK,20260130,161300,10.542,10.543,10.542,10.543
EURSEK,20260130,161400,10.544,10.547,10.544,10.547
EURSEK,20260130,161500,10.546,10.547,10.546,10.547
EURSEK,20260130,161600,10.548,10.549,10.548,10.549
EURSEK,20260130,161700,10.550,10.550,10.549,10.549
EURSEK,20260130,161800,10.550,10.552,10.549,10.551
EURSEK,20260130,161900,10.550,10.550,10.549,10.549
EURSEK,20260130,162000,10.548,10.548,10.546,10.546
EURSEK,20260130,162100,10.545,10.546,10.545,10.546
EURSEK,20260130,162200,10.547,10.548,10.546,10.547
EURSEK,20260130,162300,10.546,10.549,10.546,10.549
EURSEK,20260130,162400,10.550,10.550,10.549,10.549
EURSEK,20260130,162500,10.548,10.550,10.548,10.549
EURSEK,20260130,162600,10.548,10.548,10.544,10.544
EURSEK,20260130,162700,10.545,10.549,10.545,10.547
EURSEK,20260130,162800,10.546,10.546,10.543,10.543
EURSEK,20260130,162900,10.544,10.545,10.544,10.545
EURSEK,20260130,163000,10.544,10.547,10.544,10.547
EURSEK,20260130,163100,10.546,10.546,10.544,10.544
EURSEK,20260130,163200,10.543,10.543,10.541,10.542
EURSEK,20260130,163300,10.543,10.547,10.542,10.547
EURSEK,20260130,163400,10.546,10.547,10.543,10.543
EURSEK,20260130,163500,10.543,10.543,10.543,10.543
EURSEK,20260130,163600,10.542,10.542,10.539,10.540
EURSEK,20260130,163700,10.541,10.543,10.541,10.543
EURSEK,20260130,163800,10.544,10.555,10.544,10.551
EURSEK,20260130,163900,10.550,10.551,10.549,10.550
EURSEK,20260130,164000,10.551,10.551,10.550,10.551
EURSEK,20260130,164100,10.553,10.553,10.550,10.551
EURSEK,20260130,164200,10.550,10.551,10.548,10.548
EURSEK,20260130,164300,10.549,10.549,10.548,10.548
EURSEK,20260130,164400,10.547,10.547,10.546,10.546
EURSEK,20260130,164500,10.545,10.545,10.542,10.543
EURSEK,20260130,164600,10.544,10.546,10.543,10.546
EURSEK,20260130,164700,10.545,10.545,10.541,10.542
EURSEK,20260130,164800,10.541,10.543,10.541,10.542
EURSEK,20260130,164900,10.541,10.542,10.537,10.537
EURSEK,20260130,165000,10.540,10.540,10.537,10.538
EURSEK,20260130,165100,10.537,10.539,10.536,10.539
EURSEK,20260130,165200,10.538,10.539,10.537,10.539
EURSEK,20260130,165300,10.538,10.539,10.536,10.536
EURSEK,20260130,165400,10.535,10.536,10.534,10.535
EURSEK,20260130,165500,10.534,10.535,10.532,10.532
EURSEK,20260130,165600,10.531,10.536,10.531,10.536
EURSEK,20260130,165700,10.535,10.536,10.534,10.534
EURSEK,20260130,165800,10.535,10.536,10.534,10.534
EURSEK,20260130,165900,10.533,10.533,10.530,10.530
EURSEK,20260130,170000,10.529,10.529,10.526,10.526
EURSEK,20260130,170100,10.527,10.534,10.527,10.534
EURSEK,20260130,170200,10.533,10.534,10.533,10.534
EURSEK,20260130,170300,10.535,10.535,10.534,10.534
EURSEK,20260130,170400,10.535,10.537,10.535,10.537
EURSEK,20260130,170500,10.536,10.537,10.536,10.537
EURSEK,20260130,170600,10.536,10.537,10.536,10.537
EURSEK,20260130,170700,10.536,10.536,10.535,10.535
EURSEK,20260130,170800,10.536,10.540,10.535,10.540
EURSEK,20260130,170900,10.541,10.542,10.541,10.541
EURSEK,20260130,171000,10.540,10.540,10.539,10.539
EURSEK,20260130,171100,10.540,10.541,10.538,10.540
EURSEK,20260130,171200,10.539,10.541,10.539,10.541
EURSEK,20260130,171300,10.540,10.541,10.539,10.539
EURSEK,20260130,171400,10.540,10.540,10.539,10.539
EURSEK,20260130,171500,10.538,10.539,10.538,10.539
EURSEK,20260130,171600,10.540,10.540,10.539,10.539
EURSEK,20260130,171700,10.540,10.542,10.540,10.542
EURSEK,20260130,171800,10.541,10.541,10.541,10.541
EURSEK,20260130,171900,10.541,10.542,10.541,10.541
EURSEK,20260130,172000,10.542,10.542,10.538,10.538
EURSEK,20260130,172100,10.537,10.539,10.537,10.538
EURSEK,20260130,172200,10.539,10.540,10.539,10.539
EURSEK,20260130,172300,10.538,10.539,10.537,10.538
EURSEK,20260130,172400,10.537,10.537,10.536,10.536
EURSEK,20260130,172500,10.537,10.537,10.535,10.535
EURSEK,20260130,172600,10.536,10.538,10.536,10.536
EURSEK,20260130,172700,10.537,10.537,10.537,10.537
EURSEK,20260130,172800,10.538,10.538,10.534,10.534
EURSEK,20260130,172900,10.533,10.534,10.533,10.534
EURSEK,20260130,173000,10.533,10.533,10.531,10.531
EURSEK,20260130,173100,10.532,10.533,10.531,10.532
EURSEK,20260130,173200,10.532,10.532,10.532,10.532
EURSEK,20260130,173300,10.532,10.532,10.532,10.532
EURSEK,20260130,173400,10.531,10.532,10.531,10.531
EURSEK,20260130,173500,10.530,10.530,10.528,10.528
EURSEK,20260130,173600,10.529,10.531,10.528,10.529
EURSEK,20260130,173700,10.530,10.530,10.530,10.530
EURSEK,20260130,173800,10.529,10.530,10.529,10.530
EURSEK,20260130,173900,10.529,10.529,10.528,10.528
EURSEK,20260130,174000,10.528,10.528,10.528,10.528
EURSEK,20260130,174100,10.527,10.529,10.527,10.529
EURSEK,20260130,174200,10.528,10.529,10.528,10.529
EURSEK,20260130,174300,10.528,10.530,10.528,10.530
EURSEK,20260130,174400,10.529,10.529,10.529,10.529
EURSEK,20260130,174500,10.529,10.529,10.528,10.529
EURSEK,20260130,174600,10.529,10.529,10.529,10.529
EURSEK,20260130,174700,10.529,10.529,10.529,10.529
EURSEK,20260130,174800,10.528,10.529,10.528,10.529
EURSEK,20260130,174900,10.528,10.531,10.528,10.531
EURSEK,20260130,175000,10.530,10.530,10.530,10.530
EURSEK,20260130,175100,10.530,10.531,10.530,10.530
EURSEK,20260130,175200,10.531,10.533,10.531,10.533
EURSEK,20260130,175300,10.532,10.535,10.532,10.535
EURSEK,20260130,175400,10.536,10.536,10.535,10.535
EURSEK,20260130,175500,10.536,10.536,10.535,10.535
EURSEK,20260130,175600,10.536,10.538,10.536,10.537
EURSEK,20260130,175700,10.536,10.537,10.536,10.537
EURSEK,20260130,175800,10.536,10.539,10.536,10.536
EURSEK,20260130,175900,10.535,10.536,10.535,10.536
EURSEK,20260130,180000,10.535,10.536,10.535,10.536
EURSEK,20260130,180100,10.537,10.538,10.536,10.536
EURSEK,20260130,180200,10.537,10.538,10.537,10.538
EURSEK,20260130,180300,10.539,10.539,10.538,10.539
EURSEK,20260130,180400,10.538,10.538,10.538,10.538
EURSEK,20260130,180500,10.539,10.539,10.539,10.539
EURSEK,20260130,180600,10.539,10.539,10.539,10.539
EURSEK,20260130,180700,10.539,10.539,10.538,10.539
EURSEK,20260130,180800,10.540,10.541,10.540,10.541
EURSEK,20260130,180900,10.540,10.541,10.540,10.541
EURSEK,20260130,181000,10.540,10.540,10.539,10.540
EURSEK,20260130,181100,10.539,10.540,10.538,10.538
EURSEK,20260130,181200,10.539,10.541,10.539,10.541
EURSEK,20260130,181300,10.540,10.541,10.540,10.541
EURSEK,20260130,181400,10.540,10.540,10.540,10.540
EURSEK,20260130,181500,10.539,10.540,10.539,10.540
EURSEK,20260130,181600,10.541,10.541,10.541,10.541
EURSEK,20260130,181700,10.541,10.541,10.540,10.541
EURSEK,20260130,181800,10.540,10.542,10.540,10.541
EURSEK,20260130,181900,10.542,10.542,10.541,10.542
EURSEK,20260130,182000,10.543,10.543,10.542,10.542
EURSEK,20260130,182100,10.541,10.542,10.541,10.542
EURSEK,20260130,182200,10.541,10.543,10.541,10.542
EURSEK,20260130,182300,10.543,10.543,10.539,10.540
EURSEK,20260130,182400,10.541,10.542,10.539,10.539
EURSEK,20260130,182500,10.538,10.540,10.538,10.539
EURSEK,20260130,182600,10.539,10.539,10.539,10.539
EURSEK,20260130,182700,10.539,10.539,10.539,10.539
EURSEK,20260130,182800,10.538,10.539,10.538,10.538
EURSEK,20260130,182900,10.539,10.539,10.538,10.538
EURSEK,20260130,183000,10.539,10.539,10.538,10.539
EURSEK,20260130,183100,10.538,10.539,10.537,10.538
EURSEK,20260130,183200,10.537,10.538,10.537,10.537
EURSEK,20260130,183300,10.538,10.538,10.537,10.537
EURSEK,20260130,183400,10.538,10.539,10.538,10.539
EURSEK,20260130,183500,10.538,10.538,10.538,10.538
EURSEK,20260130,183600,10.539,10.540,10.539,10.540
EURSEK,20260130,183700,10.539,10.539,10.539,10.539
EURSEK,20260130,183800,10.538,10.539,10.538,10.539
EURSEK,20260130,183900,10.539,10.539,10.538,10.538
EURSEK,20260130,184000,10.539,10.539,10.539,10.539
EURSEK,20260130,184100,10.539,10.539,10.538,10.538
EURSEK,20260130,184200,10.539,10.540,10.539,10.539
EURSEK,20260130,184300,10.538,10.539,10.538,10.538
EURSEK,20260130,184400,10.539,10.540,10.539,10.540
EURSEK,20260130,184500,10.539,10.540,10.539,10.539
EURSEK,20260130,184600,10.538,10.539,10.538,10.539
EURSEK,20260130,184700,10.539,10.540,10.539,10.540
EURSEK,20260130,184800,10.540,10.540,10.540,10.540
EURSEK,20260130,184900,10.539,10.540,10.539,10.540
EURSEK,20260130,185000,10.539,10.542,10.539,10.542
EURSEK,20260130,185100,10.541,10.542,10.541,10.542
EURSEK,20260130,185200,10.541,10.542,10.541,10.541
EURSEK,20260130,185300,10.542,10.542,10.541,10.542
EURSEK,20260130,185400,10.543,10.543,10.541,10.543
EURSEK,20260130,185500,10.542,10.542,10.542,10.542
EURSEK,20260130,185600,10.543,10.543,10.542,10.542
EURSEK,20260130,185700,10.541,10.541,10.541,10.541
EURSEK,20260130,185800,10.541,10.542,10.541,10.542
EURSEK,20260130,185900,10.541,10.542,10.541,10.542
EURSEK,20260130,190000,10.543,10.543,10.542,10.542
EURSEK,20260130,190100,10.541,10.542,10.541,10.541
EURSEK,20260130,190200,10.542,10.543,10.542,10.542
EURSEK,20260130,190300,10.543,10.543,10.542,10.542
EURSEK,20260130,190400,10.541,10.542,10.541,10.542
EURSEK,20260130,190500,10.541,10.541,10.541,10.541
EURSEK,20260130,190600,10.542,10.542,10.541,10.541
EURSEK,20260130,190700,10.541,10.541,10.540,10.541
EURSEK,20260130,190800,10.542,10.542,10.541,10.541
EURSEK,20260130,190900,10.542,10.542,10.541,10.541
EURSEK,20260130,191000,10.542,10.544,10.542,10.544
EURSEK,20260130,191100,10.545,10.547,10.545,10.546
EURSEK,20260130,191200,10.547,10.547,10.546,10.547
EURSEK,20260130,191300,10.548,10.548,10.546,10.546
EURSEK,20260130,191400,10.547,10.547,10.545,10.546
EURSEK,20260130,191500,10.547,10.547,10.547,10.547
EURSEK,20260130,191600,10.546,10.546,10.545,10.546
EURSEK,20260130,191700,10.547,10.549,10.547,10.549
EURSEK,20260130,191800,10.550,10.550,10.549,10.549
EURSEK,20260130,191900,10.548,10.550,10.548,10.549
EURSEK,20260130,192000,10.548,10.549,10.548,10.549
EURSEK,20260130,192100,10.548,10.550,10.548,10.549
EURSEK,20260130,192200,10.550,10.552,10.550,10.551
EURSEK,20260130,192300,10.551,10.551,10.551,10.551
EURSEK,20260130,192400,10.552,10.552,10.550,10.550
EURSEK,20260130,192500,10.550,10.552,10.550,10.551
EURSEK,20260130,192600,10.550,10.550,10.549,10.549
EURSEK,20260130,192700,10.548,10.550,10.548,10.549
EURSEK,20260130,192800,10.550,10.551,10.550,10.551
EURSEK,20260130,192900,10.552,10.553,10.552,10.553
EURSEK,20260130,193000,10.554,10.554,10.553,10.553
EURSEK,20260130,193100,10.552,10.554,10.552,10.554
EURSEK,20260130,193200,10.555,10.555,10.553,10.554
EURSEK,20260130,193300,10.555,10.555,10.552,10.553
EURSEK,20260130,193400,10.552,10.552,10.551,10.551
EURSEK,20260130,193500,10.552,10.552,10.550,10.550
EURSEK,20260130,193600,10.549,10.550,10.548,10.550
EURSEK,20260130,193700,10.549,10.550,10.549,10.550
EURSEK,20260130,193800,10.551,10.552,10.550,10.551
EURSEK,20260130,193900,10.552,10.553,10.552,10.553
EURSEK,20260130,194000,10.554,10.554,10.552,10.554
EURSEK,20260130,194100,10.553,10.554,10.552,10.553
EURSEK,20260130,194200,10.554,10.554,10.552,10.552
EURSEK,20260130,194300,10.551,10.553,10.551,10.553
EURSEK,20260130,194400,10.553,10.553,10.552,10.553
EURSEK,20260130,194500,10.552,10.553,10.552,10.553
EURSEK,20260130,194600,10.552,10.552,10.552,10.552
EURSEK,20260130,194700,10.552,10.552,10.551,10.551
EURSEK,20260130,194800,10.552,10.552,10.549,10.550
EURSEK,20260130,194900,10.549,10.550,10.549,10.549
EURSEK,20260130,195000,10.548,10.548,10.548,10.548
EURSEK,20260130,195100,10.547,10.547,10.545,10.545
EURSEK,20260130,195200,10.546,10.546,10.545,10.545
EURSEK,20260130,195300,10.544,10.546,10.543,10.546
EURSEK,20260130,195400,10.545,10.546,10.545,10.546
EURSEK,20260130,195500,10.545,10.545,10.545,10.545
EURSEK,20260130,195600,10.545,10.547,10.545,10.547
EURSEK,20260130,195700,10.547,10.548,10.547,10.547
EURSEK,20260130,195800,10.546,10.549,10.546,10.549
EURSEK,20260130,195900,10.548,10.549,10.548,10.549
EURSEK,20260130,200000,10.548,10.548,10.546,10.546
EURSEK,20260130,200100,10.547,10.547,10.545,10.545
EURSEK,20260130,200200,10.544,10.545,10.544,10.545
EURSEK,20260130,200300,10.546,10.546,10.543,10.543
EURSEK,20260130,200400,10.543,10.543,10.543,10.543
EURSEK,20260130,200500,10.542,10.543,10.542,10.543
EURSEK,20260130,200600,10.542,10.542,10.542,10.542
EURSEK,20260130,200700,10.543,10.543,10.541,10.542
EURSEK,20260130,200800,10.543,10.543,10.542,10.543
EURSEK,20260130,200900,10.543,10.543,10.542,10.542
EURSEK,20260130,201000,10.543,10.543,10.542,10.542
EURSEK,20260130,201100,10.541,10.542,10.541,10.542
EURSEK,20260130,201200,10.543,10.543,10.542,10.543
EURSEK,20260130,201300,10.542,10.542,10.541,10.541
EURSEK,20260130,201400,10.542,10.543,10.542,10.542
EURSEK,20260130,201500,10.543,10.543,10.542,10.542
EURSEK,20260130,201600,10.543,10.544,10.543,10.544
EURSEK,20260130,201700,10.543,10.543,10.542,10.542
EURSEK,20260130,201800,10.542,10.542,10.542,10.542
EURSEK,20260130,201900,10.541,10.541,10.540,10.540
EURSEK,20260130,202000,10.540,10.541,10.540,10.540
EURSEK,20260130,202100,10.541,10.541,10.539,10.539
EURSEK,20260130,202200,10.538,10.538,10.538,10.538
EURSEK,20260130,202300,10.537,10.538,10.537,10.538
EURSEK,20260130,202400,10.539,10.539,10.538,10.538
EURSEK,20260130,202500,10.537,10.538,10.536,10.537
EURSEK,20260130,202600,10.538,10.539,10.538,10.539
EURSEK,20260130,202700,10.540,10.540,10.539,10.539
EURSEK,20260130,202800,10.539,10.539,10.539,10.539
EURSEK,20260130,202900,10.538,10.538,10.538,10.538
EURSEK,20260130,203000,10.538,10.540,10.538,10.540
EURSEK,20260130,203100,10.541,10.542,10.541,10.542
EURSEK,20260130,203200,10.541,10.543,10.541,10.543
EURSEK,20260130,203300,10.543,10.543,10.543,10.543
EURSEK,20260130,203400,10.542,10.542,10.541,10.541
EURSEK,20260130,203500,10.540,10.540,10.540,10.540
EURSEK,20260130,203600,10.540,10.541,10.540,10.541
EURSEK,20260130,203700,10.541,10.541,10.541,10.541
EURSEK,20260130,203800,10.542,10.542,10.541,10.541
EURSEK,20260130,203900,10.542,10.542,10.540,10.540
EURSEK,20260130,204000,10.541,10.541,10.541,10.541
EURSEK,20260130,204100,10.541,10.541,10.541,10.541
EURSEK,20260130,204200,10.541,10.542,10.541,10.542
EURSEK,20260130,204300,10.542,10.543,10.542,10.542
EURSEK,20260130,204400,10.543,10.543,10.543,10.543
EURSEK,20260130,204500,10.543,10.543,10.543,10.543
EURSEK,20260130,204600,10.543,10.546,10.543,10.546
EURSEK,20260130,204700,10.546,10.546,10.545,10.545
EURSEK,20260130,204800,10.546,10.547,10.546,10.547
EURSEK,20260130,204900,10.546,10.547,10.546,10.547
EURSEK,20260130,205000,10.548,10.549,10.548,10.549
EURSEK,20260130,205100,10.549,10.549,10.548,10.549
EURSEK,20260130,205200,10.548,10.548,10.547,10.547
EURSEK,20260130,205300,10.548,10.548,10.547,10.547
EURSEK,20260130,205400,10.546,10.546,10.546,10.546
EURSEK,20260130,205500,10.545,10.546,10.545,10.545
EURSEK,20260130,205600,10.546,10.546,10.545,10.545
EURSEK,20260130,205700,10.546,10.548,10.546,10.546
EURSEK,20260130,205800,10.547,10.547,10.545,10.546
EURSEK,20260130,205900,10.547,10.550,10.547,10.550
EURSEK,20260130,210000,10.549,10.549,10.546,10.546
EURSEK,20260130,210100,10.545,10.548,10.545,10.548
EURSEK,20260130,210200,10.549,10.549,10.549,10.549
EURSEK,20260130,210300,10.548,10.549,10.548,10.549
EURSEK,20260130,210400,10.548,10.549,10.548,10.548
EURSEK,20260130,210500,10.549,10.549,10.548,10.548
EURSEK,20260130,210600,10.547,10.548,10.546,10.547
EURSEK,20260130,210700,10.546,10.549,10.546,10.548
EURSEK,20260130,210800,10.549,10.549,10.549,10.549
EURSEK,20260130,210900,10.549,10.549,10.549,10.549
EURSEK,20260130,211000,10.549,10.550,10.549,10.549
EURSEK,20260130,211100,10.549,10.549,10.549,10.549
EURSEK,20260130,211200,10.548,10.550,10.548,10.550
EURSEK,20260130,211300,10.549,10.549,10.549,10.549
EURSEK,20260130,211400,10.549,10.549,10.549,10.549
EURSEK,20260130,211500,10.548,10.549,10.548,10.548
EURSEK,20260130,211600,10.549,10.549,10.549,10.549
EURSEK,20260130,211700,10.548,10.549,10.548,10.549
EURSEK,20260130,211800,10.548,10.549,10.548,10.549
EURSEK,20260130,211900,10.550,10.550,10.550,10.550
EURSEK,20260130,212000,10.550,10.552,10.550,10.551
EURSEK,20260130,212100,10.552,10.552,10.550,10.550
EURSEK,20260130,212200,10.550,10.550,10.550,10.550
EURSEK,20260130,212300,10.550,10.550,10.550,10.550
EURSEK,20260130,212400,10.549,10.550,10.549,10.550
EURSEK,20260130,212500,10.550,10.551,10.550,10.551
EURSEK,20260130,212600,10.551,10.551,10.551,10.551
EURSEK,20260130,212700,10.551,10.552,10.551,10.552
EURSEK,20260130,212800,10.553,10.553,10.552,10.552
EURSEK,20260130,212900,10.553,10.554,10.552,10.552
EURSEK,20260130,213000,10.551,10.552,10.551,10.552
EURSEK,20260130,213100,10.551,10.551,10.551,10.551
EURSEK,20260130,213200,10.551,10.551,10.549,10.550
EURSEK,20260130,213300,10.550,10.550,10.550,10.550
EURSEK,20260130,213400,10.550,10.550,10.550,10.550
EURSEK,20260130,213500,10.550,10.550,10.550,10.550
EURSEK,20260130,213600,10.549,10.550,10.549,10.550
EURSEK,20260130,213700,10.549,10.550,10.549,10.550
EURSEK,20260130,213800,10.550,10.551,10.550,10.551
EURSEK,20260130,213900,10.551,10.551,10.551,10.551
EURSEK,20260130,214000,10.550,10.550,10.550,10.550
EURSEK,20260130,214100,10.550,10.550,10.550,10.550
EURSEK,20260130,214200,10.551,10.551,10.551,10.551
EURSEK,20260130,214300,10.551,10.551,10.550,10.551
EURSEK,20260130,214400,10.550,10.550,10.550,10.550
EURSEK,20260130,214500,10.550,10.550,10.550,10.550
EURSEK,20260130,214600,10.550,10.550,10.549,10.550
EURSEK,20260130,214700,10.551,10.551,10.550,10.550
EURSEK,20260130,214800,10.549,10.549,10.549,10.549
EURSEK,20260130,214900,10.549,10.549,10.549,10.549
EURSEK,20260130,215000,10.549,10.549,10.548,10.549
EURSEK,20260130,215100,10.550,10.550,10.549,10.550
EURSEK,20260130,215200,10.550,10.551,10.550,10.550
EURSEK,20260130,215300,10.551,10.551,10.550,10.551
EURSEK,20260130,215400,10.552,10.552,10.551,10.552
EURSEK,20260130,215500,10.553,10.553,10.553,10.553
EURSEK,20260130,215600,10.553,10.553,10.553,10.553
EURSEK,20260130,215700,10.552,10.552,10.550,10.551
EURSEK,20260130,215800,10.552,10.554,10.551,10.554
EURSEK,20260130,215900,10.555,10.555,10.555,10.555
EURSEK,20260130,220000,10.556,10.557,10.556,10.557
EURSEK,20260130,220100,10.556,10.556,10.556,10.556
EURSEK,20260130,220200,10.556,10.557,10.556,10.556
EURSEK,20260130,220300,10.557,10.559,10.556,10.557
EURSEK,20260130,220400,10.557,10.557,10.557,10.557
EURSEK,20260130,220500,10.556,10.557,10.556,10.556
EURSEK,20260130,220600,10.557,10.559,10.557,10.559
EURSEK,20260130,220700,10.560,10.560,10.559,10.560
EURSEK,20260130,220800,10.560,10.560,10.560,10.560
EURSEK,20260130,220900,10.560,10.560,10.560,10.560
EURSEK,20260130,221000,10.560,10.561,10.560,10.561
EURSEK,20260130,221100,10.561,10.561,10.560,10.560
EURSEK,20260130,221200,10.559,10.559,10.559,10.559
EURSEK,20260130,221300,10.560,10.560,10.559,10.559
EURSEK,20260130,221400,10.559,10.559,10.559,10.559
EURSEK,20260130,221500,10.558,10.558,10.558,10.558
EURSEK,20260130,221600,10.558,10.559,10.558,10.559
EURSEK,20260130,221700,10.558,10.559,10.558,10.559
EURSEK,20260130,221800,10.559,10.559,10.559,10.559
EURSEK,20260130,221900,10.558,10.558,10.557,10.557
EURSEK,20260130,222000,10.558,10.559,10.558,10.559
EURSEK,20260130,222100,10.559,10.559,10.559,10.559
EURSEK,20260130,222200,10.559,10.559,10.559,10.559
EURSEK,20260130,222300,10.560,10.560,10.560,10.560
EURSEK,20260130,222400,10.560,10.561,10.560,10.561
EURSEK,20260130,222500,10.560,10.560,10.560,10.560
EURSEK,20260130,222600,10.560,10.560,10.560,10.560
EURSEK,20260130,222700,10.560,10.560,10.560,10.560
EURSEK,20260130,222800,10.560,10.561,10.560,10.561
EURSEK,20260130,222900,10.560,10.560,10.560,10.560
EURSEK,20260130,223000,10.560,10.560,10.560,10.560
EURSEK,20260130,223100,10.559,10.559,10.559,10.559
EURSEK,20260130,223200,10.559,10.559,10.559,10.559
EURSEK,20260130,223300,10.560,10.561,10.560,10.561
EURSEK,20260130,223400,10.561,10.561,10.561,10.561
EURSEK,20260130,223500,10.560,10.560,10.559,10.560
EURSEK,20260130,223600,10.560,10.560,10.559,10.559
EURSEK,20260130,223700,10.560,10.560,10.560,10.560
EURSEK,20260130,223800,10.560,10.561,10.560,10.561
EURSEK,20260130,223900,10.561,10.561,10.561,10.561
EURSEK,20260130,224000,10.560,10.563,10.560,10.563
EURSEK,20260130,224100,10.564,10.564,10.563,10.563
EURSEK,20260130,224200,10.564,10.564,10.563,10.563
EURSEK,20260130,224300,10.563,10.563,10.563,10.563
EURSEK,20260130,224400,10.562,10.563,10.562,10.562
EURSEK,20260130,224500,10.563,10.563,10.562,10.563
EURSEK,20260130,224600,10.564,10.564,10.564,10.564
EURSEK,20260130,224700,10.564,10.564,10.563,10.563
EURSEK,20260130,224800,10.563,10.563,10.563,10.563
EURSEK,20260130,224900,10.563,10.563,10.562,10.562
EURSEK,20260130,225000,10.561,10.561,10.561,10.561
EURSEK,20260130,225100,10.560,10.560,10.558,10.558
EURSEK,20260130,225200,10.559,10.559,10.559,10.559
EURSEK,20260130,225300,10.558,10.558,10.558,10.558
EURSEK,20260130,225400,10.558,10.558,10.558,10.558
EURSEK,20260130,225500,10.558,10.558,10.557,10.558
EURSEK,20260130,225600,10.559,10.559,10.559,10.559
EURSEK,20260130,225700,10.559,10.560,10.559,10.560
EURSEK,20260130,225800,10.560,10.561,10.560,10.560
EURSEK,20260130,225900,10.559,10.561,10.559,10.561
EURDKK,20260130,000100,7.465,7.466,7.465,7.466
EURDKK,20260130,000200,7.465,7.465,7.465,7.465
EURDKK,20260130,000300,7.466,7.466,7.466,7.466
EURDKK,20260130,000400,7.466,7.466,7.466,7.466
EURDKK,20260130,000500,7.466,7.466,7.465,7.465
EURDKK,20260130,000600,7.465,7.465,7.465,7.465
EURDKK,20260130,000700,7.466,7.466,7.466,7.466
EURDKK,20260130,000800,7.466,7.466,7.466,7.466
EURDKK,20260130,000900,7.466,7.466,7.466,7.466
EURDKK,20260130,001000,7.466,7.466,7.466,7.466
EURDKK,20260130,001100,7.465,7.465,7.465,7.465
EURDKK,20260130,001200,7.465,7.465,7.465,7.465
EURDKK,20260130,001300,7.465,7.465,7.465,7.465
EURDKK,20260130,001400,7.465,7.465,7.465,7.465
EURDKK,20260130,001500,7.465,7.465,7.465,7.465
EURDKK,20260130,001600,7.465,7.466,7.465,7.466
EURDKK,20260130,001700,7.466,7.466,7.466,7.466
EURDKK,20260130,001800,7.466,7.466,7.466,7.466
EURDKK,20260130,001900,7.466,7.466,7.466,7.466
EURDKK,20260130,002000,7.466,7.466,7.466,7.466
EURDKK,20260130,002100,7.466,7.466,7.466,7.466
EURDKK,20260130,002200,7.466,7.466,7.466,7.466
EURDKK,20260130,002300,7.466,7.466,7.466,7.466
EURDKK,20260130,002400,7.466,7.466,7.466,7.466
EURDKK,20260130,002500,7.466,7.466,7.466,7.466
EURDKK,20260130,002600,7.467,7.467,7.466,7.466
EURDKK,20260130,002700,7.466,7.466,7.466,7.466
EURDKK,20260130,002800,7.466,7.466,7.466,7.466
EURDKK,20260130,002900,7.466,7.466,7.466,7.466
EURDKK,20260130,003000,7.466,7.466,7.466,7.466
EURDKK,20260130,003100,7.466,7.466,7.466,7.466
EURDKK,20260130,003200,7.465,7.465,7.465,7.465
EURDKK,20260130,003300,7.465,7.466,7.465,7.466
EURDKK,20260130,003400,7.466,7.466,7.466,7.466
EURDKK,20260130,003500,7.466,7.466,7.466,7.466
EURDKK,20260130,003600,7.466,7.466,7.466,7.466
EURDKK,20260130,003700,7.466,7.466,7.465,7.466
EURDKK,20260130,003800,7.465,7.465,7.465,7.465
EURDKK,20260130,003900,7.465,7.465,7.465,7.465
EURDKK,20260130,004000,7.464,7.464,7.464,7.464
EURDKK,20260130,004100,7.464,7.465,7.464,7.465
EURDKK,20260130,004200,7.465,7.465,7.465,7.465
EURDKK,20260130,004300,7.465,7.465,7.465,7.465
EURDKK,20260130,004400,7.465,7.465,7.465,7.465
EURDKK,20260130,004500,7.464,7.466,7.464,7.466
EURDKK,20260130,004600,7.466,7.466,7.466,7.466
EURDKK,20260130,004700,7.466,7.466,7.466,7.466
EURDKK,20260130,004800,7.466,7.466,7.466,7.466
EURDKK,20260130,004900,7.466,7.466,7.466,7.466
EURDKK,20260130,005000,7.465,7.465,7.465,7.465
EURDKK,20260130,005100,7.465,7.465,7.465,7.465
EURDKK,20260130,005200,7.465,7.465,7.465,7.465
EURDKK,20260130,005300,7.466,7.466,7.466,7.466
EURDKK,20260130,005400,7.466,7.466,7.466,7.466
EURDKK,20260130,005500,7.466,7.466,7.465,7.465
EURDKK,20260130,005600,7.465,7.465,7.465,7.465
EURDKK,20260130,005700,7.466,7.466,7.466,7.466
EURDKK,20260130,005800,7.466,7.466,7.466,7.466
EURDKK,20260130,005900,7.466,7.466,7.466,7.466
EURDKK,20260130,010000,7.466,7.466,7.466,7.466
EURDKK,20260130,010100,7.466,7.466,7.466,7.466
EURDKK,20260130,010200,7.466,7.466,7.465,7.465
EURDKK,20260130,010300,7.465,7.465,7.465,7.465
EURDKK,20260130,010400,7.466,7.466,7.466,7.466
EURDKK,20260130,010500,7.465,7.465,7.465,7.465
EURDKK,20260130,010600,7.465,7.466,7.465,7.466
EURDKK,20260130,010700,7.465,7.466,7.465,7.466
EURDKK,20260130,010800,7.465,7.465,7.465,7.465
EURDKK,20260130,010900,7.465,7.466,7.465,7.466
EURDKK,20260130,011000,7.465,7.466,7.465,7.466
EURDKK,20260130,011100,7.466,7.466,7.466,7.466
EURDKK,20260130,011200,7.465,7.466,7.465,7.466
EURDKK,20260130,011300,7.466,7.466,7.466,7.466
EURDKK,20260130,011400,7.465,7.465,7.465,7.465
EURDKK,20260130,011500,7.466,7.466,7.466,7.466
EURDKK,20260130,011600,7.465,7.465,7.465,7.465
EURDKK,20260130,011700,7.465,7.466,7.465,7.465
EURDKK,20260130,011800,7.465,7.465,7.464,7.464
EURDKK,20260130,011900,7.465,7.466,7.465,7.465
EURDKK,20260130,012000,7.465,7.466,7.465,7.466
EURDKK,20260130,012100,7.465,7.466,7.465,7.466
EURDKK,20260130,012200,7.465,7.466,7.465,7.466
EURDKK,20260130,012300,7.465,7.466,7.465,7.466
EURDKK,20260130,012400,7.465,7.467,7.465,7.466
EURDKK,20260130,012500,7.465,7.466,7.465,7.466
EURDKK,20260130,012600,7.465,7.466,7.465,7.465
EURDKK,20260130,012700,7.466,7.466,7.466,7.466
EURDKK,20260130,012800,7.465,7.466,7.465,7.465
EURDKK,20260130,012900,7.466,7.466,7.465,7.465
EURDKK,20260130,013000,7.466,7.466,7.466,7.466
EURDKK,20260130,013100,7.466,7.466,7.465,7.465
EURDKK,20260130,013200,7.466,7.466,7.465,7.466
EURDKK,20260130,013300,7.465,7.466,7.465,7.466
EURDKK,20260130,013400,7.465,7.466,7.465,7.465
EURDKK,20260130,013500,7.466,7.466,7.465,7.465
EURDKK,20260130,013600,7.466,7.467,7.466,7.466
EURDKK,20260130,013700,7.465,7.465,7.465,7.465
EURDKK,20260130,013800,7.465,7.466,7.465,7.466
EURDKK,20260130,013900,7.466,7.466,7.466,7.466
EURDKK,20260130,014000,7.465,7.465,7.465,7.465
EURDKK,20260130,014100,7.465,7.466,7.465,7.465
EURDKK,20260130,014200,7.466,7.466,7.465,7.465
EURDKK,20260130,014300,7.465,7.466,7.465,7.466
EURDKK,20260130,014400,7.465,7.465,7.465,7.465
EURDKK,20260130,014500,7.465,7.465,7.465,7.465
EURDKK,20260130,014600,7.466,7.466,7.465,7.465
EURDKK,20260130,014700,7.466,7.466,7.465,7.465
EURDKK,20260130,014800,7.466,7.466,7.466,7.466
EURDKK,20260130,014900,7.466,7.466,7.465,7.466
EURDKK,20260130,015000,7.465,7.465,7.465,7.465
EURDKK,20260130,015100,7.466,7.467,7.466,7.467
EURDKK,20260130,015200,7.466,7.466,7.465,7.465
EURDKK,20260130,015300,7.466,7.466,7.466,7.466
EURDKK,20260130,015400,7.466,7.466,7.465,7.465
EURDKK,20260130,015500,7.466,7.466,7.465,7.466
EURDKK,20260130,015600,7.465,7.466,7.465,7.465
EURDKK,20260130,015700,7.466,7.466,7.465,7.465
EURDKK,20260130,015800,7.465,7.466,7.465,7.466
EURDKK,20260130,015900,7.465,7.466,7.465,7.465
EURDKK,20260130,020000,7.466,7.466,7.466,7.466
EURDKK,20260130,020100,7.466,7.466,7.465,7.465
EURDKK,20260130,020200,7.466,7.466,7.465,7.466
EURDKK,20260130,020300,7.465,7.466,7.465,7.465
EURDKK,20260130,020400,7.466,7.466,7.465,7.465
EURDKK,20260130,020500,7.466,7.466,7.465,7.466
EURDKK,20260130,020600,7.465,7.466,7.465,7.466
EURDKK,20260130,020700,7.465,7.465,7.465,7.465
EURDKK,20260130,020800,7.466,7.466,7.466,7.466
EURDKK,20260130,020900,7.466,7.466,7.466,7.466
EURDKK,20260130,021000,7.466,7.466,7.465,7.466
EURDKK,20260130,021100,7.465,7.466,7.465,7.466
EURDKK,20260130,021200,7.465,7.466,7.465,7.465
EURDKK,20260130,021300,7.466,7.466,7.465,7.465
EURDKK,20260130,021400,7.466,7.466,7.465,7.465
EURDKK,20260130,021500,7.466,7.466,7.465,7.466
EURDKK,20260130,021600,7.465,7.466,7.465,7.466
EURDKK,20260130,021700,7.465,7.465,7.465,7.465
EURDKK,20260130,021800,7.466,7.466,7.465,7.466
EURDKK,20260130,021900,7.465,7.465,7.465,7.465
EURDKK,20260130,022000,7.465,7.466,7.465,7.466
EURDKK,20260130,022100,7.466,7.466,7.465,7.465
EURDKK,20260130,022200,7.466,7.466,7.465,7.466
EURDKK,20260130,022300,7.465,7.466,7.465,7.465
EURDKK,20260130,022400,7.466,7.467,7.465,7.466
EURDKK,20260130,022500,7.465,7.466,7.465,7.466
EURDKK,20260130,022600,7.466,7.466,7.465,7.466
EURDKK,20260130,022700,7.465,7.465,7.465,7.465
EURDKK,20260130,022800,7.465,7.465,7.465,7.465
EURDKK,20260130,022900,7.466,7.466,7.465,7.465
EURDKK,20260130,023000,7.466,7.466,7.465,7.465
EURDKK,20260130,023100,7.466,7.466,7.465,7.466
EURDKK,20260130,023200,7.465,7.466,7.465,7.466
EURDKK,20260130,023300,7.466,7.466,7.465,7.465
EURDKK,20260130,023400,7.465,7.465,7.465,7.465
EURDKK,20260130,023500,7.465,7.466,7.465,7.466
EURDKK,20260130,023600,7.465,7.466,7.465,7.466
EURDKK,20260130,023700,7.466,7.466,7.466,7.466
EURDKK,20260130,023800,7.465,7.466,7.465,7.465
EURDKK,20260130,023900,7.466,7.466,7.465,7.465
EURDKK,20260130,024000,7.466,7.466,7.466,7.466
EURDKK,20260130,024100,7.466,7.466,7.466,7.466
EURDKK,20260130,024200,7.466,7.466,7.465,7.466
EURDKK,20260130,024300,7.465,7.466,7.465,7.466
EURDKK,20260130,024400,7.466,7.466,7.465,7.465
EURDKK,20260130,024500,7.466,7.466,7.465,7.465
EURDKK,20260130,024600,7.466,7.466,7.465,7.465
EURDKK,20260130,024700,7.465,7.465,7.465,7.465
EURDKK,20260130,024800,7.466,7.466,7.466,7.466
EURDKK,20260130,024900,7.466,7.466,7.465,7.465
EURDKK,20260130,025000,7.466,7.466,7.465,7.466
EURDKK,20260130,025100,7.465,7.466,7.465,7.466
EURDKK,20260130,025200,7.466,7.466,7.465,7.465
EURDKK,20260130,025300,7.466,7.466,7.465,7.466
EURDKK,20260130,025400,7.465,7.466,7.465,7.465
EURDKK,20260130,025500,7.466,7.466,7.465,7.465
EURDKK,20260130,025600,7.466,7.466,7.465,7.465
EURDKK,20260130,025700,7.466,7.466,7.465,7.466
EURDKK,20260130,025800,7.465,7.466,7.465,7.466
EURDKK,20260130,025900,7.465,7.465,7.465,7.465
EURDKK,20260130,030000,7.466,7.466,7.465,7.466
EURDKK,20260130,030100,7.465,7.466,7.465,7.466
EURDKK,20260130,030200,7.465,7.466,7.465,7.466
EURDKK,20260130,030300,7.465,7.466,7.465,7.466
EURDKK,20260130,030400,7.465,7.466,7.465,7.465
EURDKK,20260130,030500,7.466,7.466,7.465,7.465
EURDKK,20260130,030600,7.466,7.466,7.465,7.466
EURDKK,20260130,030700,7.465,7.466,7.465,7.465
EURDKK,20260130,030800,7.466,7.466,7.465,7.465
EURDKK,20260130,030900,7.466,7.466,7.465,7.466
EURDKK,20260130,031000,7.465,7.466,7.465,7.465
EURDKK,20260130,031100,7.466,7.466,7.465,7.465
EURDKK,20260130,031200,7.466,7.466,7.466,7.466
EURDKK,20260130,031300,7.466,7.466,7.465,7.466
EURDKK,20260130,031400,7.465,7.466,7.465,7.465
EURDKK,20260130,031500,7.466,7.466,7.465,7.465
EURDKK,20260130,031600,7.466,7.466,7.465,7.465
EURDKK,20260130,031700,7.466,7.466,7.465,7.466
EURDKK,20260130,031800,7.465,7.467,7.464,7.466
EURDKK,20260130,031900,7.465,7.466,7.465,7.465
EURDKK,20260130,032000,7.465,7.466,7.465,7.466
EURDKK,20260130,032100,7.465,7.466,7.465,7.466
EURDKK,20260130,032200,7.465,7.466,7.465,7.465
EURDKK,20260130,032300,7.466,7.466,7.465,7.466
EURDKK,20260130,032400,7.465,7.466,7.465,7.465
EURDKK,20260130,032500,7.466,7.466,7.466,7.466
EURDKK,20260130,032600,7.466,7.467,7.465,7.465
EURDKK,20260130,032700,7.466,7.466,7.465,7.466
EURDKK,20260130,032800,7.465,7.466,7.465,7.466
EURDKK,20260130,032900,7.465,7.466,7.465,7.466
EURDKK,20260130,033000,7.465,7.466,7.465,7.466
EURDKK,20260130,033100,7.465,7.466,7.465,7.466
EURDKK,20260130,033200,7.465,7.466,7.465,7.465
EURDKK,20260130,033300,7.466,7.466,7.465,7.465
EURDKK,20260130,033400,7.466,7.466,7.465,7.466
EURDKK,20260130,033500,7.465,7.466,7.465,7.465
EURDKK,20260130,033600,7.466,7.466,7.465,7.466
EURDKK,20260130,033700,7.466,7.466,7.466,7.466
EURDKK,20260130,033800,7.465,7.466,7.465,7.465
EURDKK,20260130,033900,7.466,7.467,7.466,7.466
EURDKK,20260130,034000,7.465,7.466,7.465,7.465
EURDKK,20260130,034100,7.466,7.466,7.465,7.466
EURDKK,20260130,034200,7.466,7.466,7.466,7.466
EURDKK,20260130,034300,7.465,7.465,7.465,7.465
EURDKK,20260130,034400,7.465,7.466,7.465,7.466
EURDKK,20260130,034500,7.465,7.466,7.465,7.466
EURDKK,20260130,034600,7.466,7.466,7.466,7.466
EURDKK,20260130,034700,7.465,7.466,7.465,7.466
EURDKK,20260130,034800,7.465,7.466,7.465,7.465
EURDKK,20260130,034900,7.466,7.466,7.465,7.465
EURDKK,20260130,035000,7.466,7.466,7.465,7.466
EURDKK,20260130,035100,7.465,7.466,7.465,7.466
EURDKK,20260130,035200,7.465,7.465,7.465,7.465
EURDKK,20260130,035300,7.466,7.466,7.465,7.466
EURDKK,20260130,035400,7.465,7.466,7.465,7.465
EURDKK,20260130,035500,7.465,7.466,7.465,7.466
EURDKK,20260130,035600,7.466,7.466,7.466,7.466
EURDKK,20260130,035700,7.465,7.466,7.465,7.466
EURDKK,20260130,035800,7.465,7.466,7.465,7.466
EURDKK,20260130,035900,7.465,7.466,7.465,7.465
EURDKK,20260130,040000,7.466,7.466,7.466,7.466
EURDKK,20260130,040100,7.465,7.466,7.465,7.466
EURDKK,20260130,040200,7.465,7.465,7.465,7.465
EURDKK,20260130,040300,7.466,7.466,7.465,7.465
EURDKK,20260130,040400,7.466,7.466,7.465,7.465
EURDKK,20260130,040500,7.466,7.466,7.465,7.466
EURDKK,20260130,040600,7.465,7.466,7.465,7.466
EURDKK,20260130,040700,7.465,7.465,7.465,7.465
EURDKK,20260130,040800,7.466,7.466,7.466,7.466
EURDKK,20260130,040900,7.466,7.466,7.465,7.466
EURDKK,20260130,041000,7.465,7.466,7.465,7.466
EURDKK,20260130,041100,7.466,7.466,7.466,7.466
EURDKK,20260130,041200,7.465,7.466,7.465,7.465
EURDKK,20260130,041300,7.466,7.466,7.465,7.466
EURDKK,20260130,041400,7.465,7.465,7.465,7.465
EURDKK,20260130,041500,7.465,7.465,7.465,7.465
EURDKK,20260130,041600,7.466,7.466,7.466,7.466
EURDKK,20260130,041700,7.466,7.466,7.466,7.466
EURDKK,20260130,041800,7.467,7.467,7.465,7.465
EURDKK,20260130,041900,7.466,7.466,7.465,7.466
EURDKK,20260130,042000,7.465,7.466,7.465,7.465
EURDKK,20260130,042100,7.466,7.466,7.465,7.465
EURDKK,20260130,042200,7.466,7.466,7.465,7.465
EURDKK,20260130,042300,7.466,7.466,7.465,7.466
EURDKK,20260130,042400,7.466,7.466,7.466,7.466
EURDKK,20260130,042500,7.465,7.466,7.465,7.466
EURDKK,20260130,042600,7.466,7.466,7.465,7.466
EURDKK,20260130,042700,7.465,7.466,7.465,7.466
EURDKK,20260130,042800,7.465,7.466,7.465,7.466
EURDKK,20260130,042900,7.466,7.466,7.465,7.465
EURDKK,20260130,043000,7.466,7.466,7.465,7.466
EURDKK,20260130,043100,7.466,7.466,7.466,7.466
EURDKK,20260130,043200,7.466,7.466,7.466,7.466
EURDKK,20260130,043300,7.465,7.465,7.465,7.465
EURDKK,20260130,043400,7.466,7.466,7.465,7.465
EURDKK,20260130,043500,7.465,7.465,7.465,7.465
EURDKK,20260130,043600,7.466,7.466,7.465,7.465
EURDKK,20260130,043700,7.465,7.466,7.465,7.466
EURDKK,20260130,043800,7.465,7.466,7.465,7.466
EURDKK,20260130,043900,7.465,7.466,7.465,7.465
EURDKK,20260130,044000,7.466,7.466,7.465,7.466
EURDKK,20260130,044100,7.465,7.466,7.465,7.465
EURDKK,20260130,044200,7.465,7.465,7.465,7.465
EURDKK,20260130,044300,7.466,7.466,7.466,7.466
EURDKK,20260130,044400,7.466,7.466,7.465,7.465
EURDKK,20260130,044500,7.465,7.465,7.465,7.465
EURDKK,20260130,044600,7.466,7.466,7.465,7.465
EURDKK,20260130,044700,7.466,7.466,7.465,7.465
EURDKK,20260130,044800,7.466,7.466,7.465,7.465
EURDKK,20260130,044900,7.466,7.466,7.465,7.465
EURDKK,20260130,045000,7.465,7.466,7.465,7.466
EURDKK,20260130,045100,7.465,7.465,7.465,7.465
EURDKK,20260130,045200,7.465,7.466,7.465,7.466
EURDKK,20260130,045300,7.465,7.466,7.465,7.466
EURDKK,20260130,045400,7.466,7.466,7.466,7.466
EURDKK,20260130,045500,7.466,7.466,7.466,7.466
EURDKK,20260130,045600,7.466,7.466,7.466,7.466
EURDKK,20260130,045700,7.466,7.467,7.466,7.467
EURDKK,20260130,045800,7.466,7.466,7.465,7.466
EURDKK,20260130,045900,7.465,7.465,7.465,7.465
EURDKK,20260130,050000,7.465,7.465,7.465,7.465
EURDKK,20260130,050100,7.464,7.466,7.464,7.466
EURDKK,20260130,050200,7.466,7.466,7.466,7.466
EURDKK,20260130,050300,7.466,7.466,7.466,7.466
EURDKK,20260130,050400,7.466,7.466,7.466,7.466
EURDKK,20260130,050500,7.466,7.466,7.466,7.466
EURDKK,20260130,050600,7.466,7.466,7.465,7.465
EURDKK,20260130,050700,7.466,7.466,7.466,7.466
EURDKK,20260130,050800,7.466,7.466,7.466,7.466
EURDKK,20260130,050900,7.466,7.466,7.466,7.466
EURDKK,20260130,051000,7.466,7.466,7.465,7.465
EURDKK,20260130,051100,7.466,7.466,7.466,7.466
EURDKK,20260130,051200,7.466,7.466,7.466,7.466
EURDKK,20260130,051300,7.466,7.466,7.466,7.466
EURDKK,20260130,051400,7.465,7.465,7.465,7.465
EURDKK,20260130,051500,7.466,7.466,7.466,7.466
EURDKK,20260130,051600,7.466,7.466,7.465,7.465
EURDKK,20260130,051700,7.465,7.465,7.465,7.465
EURDKK,20260130,051800,7.465,7.466,7.465,7.466
EURDKK,20260130,051900,7.466,7.466,7.466,7.466
EURDKK,20260130,052000,7.466,7.466,7.466,7.466
EURDKK,20260130,052100,7.466,7.466,7.466,7.466
EURDKK,20260130,052200,7.465,7.465,7.465,7.465
EURDKK,20260130,052300,7.466,7.466,7.465,7.465
EURDKK,20260130,052400,7.466,7.466,7.465,7.465
EURDKK,20260130,052500,7.466,7.466,7.465,7.465
EURDKK,20260130,052600,7.466,7.466,7.465,7.466
EURDKK,20260130,052700,7.465,7.465,7.465,7.465
EURDKK,20260130,052800,7.465,7.466,7.465,7.466
EURDKK,20260130,052900,7.466,7.466,7.466,7.466
EURDKK,20260130,053000,7.466,7.466,7.466,7.466
EURDKK,20260130,053100,7.465,7.465,7.465,7.465
EURDKK,20260130,053200,7.466,7.466,7.466,7.466
EURDKK,20260130,053300,7.466,7.466,7.466,7.466
EURDKK,20260130,053400,7.467,7.467,7.465,7.465
EURDKK,20260130,053500,7.466,7.466,7.466,7.466
EURDKK,20260130,053600,7.466,7.466,7.466,7.466
EURDKK,20260130,053700,7.466,7.466,7.466,7.466
EURDKK,20260130,053800,7.466,7.466,7.465,7.465
EURDKK,20260130,053900,7.466,7.466,7.465,7.465
EURDKK,20260130,054000,7.465,7.465,7.465,7.465
EURDKK,20260130,054100,7.464,7.464,7.464,7.464
EURDKK,20260130,054200,7.464,7.464,7.464,7.464
EURDKK,20260130,054300,7.465,7.465,7.465,7.465
EURDKK,20260130,054400,7.465,7.465,7.465,7.465
EURDKK,20260130,054500,7.465,7.465,7.465,7.465
EURDKK,20260130,054600,7.465,7.465,7.465,7.465
EURDKK,20260130,054700,7.465,7.465,7.465,7.465
EURDKK,20260130,054800,7.465,7.465,7.465,7.465
EURDKK,20260130,054900,7.465,7.465,7.465,7.465
EURDKK,20260130,055000,7.465,7.465,7.465,7.465
EURDKK,20260130,055100,7.465,7.465,7.464,7.464
EURDKK,20260130,055200,7.464,7.464,7.464,7.464
EURDKK,20260130,055300,7.464,7.464,7.464,7.464
EURDKK,20260130,055400,7.464,7.464,7.464,7.464
EURDKK,20260130,055500,7.464,7.464,7.464,7.464
EURDKK,20260130,055600,7.465,7.466,7.465,7.466
EURDKK,20260130,055700,7.466,7.466,7.466,7.466
EURDKK,20260130,055800,7.466,7.466,7.466,7.466
EURDKK,20260130,055900,7.466,7.466,7.466,7.466
EURDKK,20260130,060000,7.466,7.466,7.466,7.466
EURDKK,20260130,060100,7.465,7.466,7.465,7.466
EURDKK,20260130,060200,7.466,7.466,7.466,7.466
EURDKK,20260130,060300,7.467,7.467,7.465,7.466
EURDKK,20260130,060400,7.466,7.466,7.466,7.466
EURDKK,20260130,060500,7.465,7.466,7.465,7.466
EURDKK,20260130,060600,7.465,7.465,7.465,7.465
EURDKK,20260130,060700,7.465,7.465,7.465,7.465
EURDKK,20260130,060800,7.466,7.466,7.466,7.466
EURDKK,20260130,060900,7.466,7.466,7.465,7.465
EURDKK,20260130,061000,7.465,7.466,7.465,7.466
EURDKK,20260130,061100,7.465,7.465,7.465,7.465
EURDKK,20260130,061200,7.465,7.465,7.465,7.465
EURDKK,20260130,061300,7.465,7.466,7.465,7.466
EURDKK,20260130,061400,7.466,7.466,7.465,7.466
EURDKK,20260130,061500,7.465,7.466,7.465,7.466
EURDKK,20260130,061600,7.465,7.466,7.465,7.465
EURDKK,20260130,061700,7.466,7.466,7.466,7.466
EURDKK,20260130,061800,7.465,7.465,7.465,7.465
EURDKK,20260130,061900,7.466,7.466,7.465,7.465
EURDKK,20260130,062000,7.465,7.465,7.465,7.465
EURDKK,20260130,062100,7.465,7.465,7.465,7.465
EURDKK,20260130,062200,7.465,7.465,7.465,7.465
EURDKK,20260130,062300,7.465,7.465,7.465,7.465
EURDKK,20260130,062400,7.465,7.465,7.465,7.465
EURDKK,20260130,062500,7.465,7.465,7.465,7.465
EURDKK,20260130,062600,7.465,7.465,7.465,7.465
EURDKK,20260130,062700,7.465,7.465,7.465,7.465
EURDKK,20260130,062800,7.466,7.466,7.465,7.465
EURDKK,20260130,062900,7.465,7.465,7.465,7.465
EURDKK,20260130,063000,7.465,7.465,7.465,7.465
EURDKK,20260130,063100,7.465,7.465,7.465,7.465
EURDKK,20260130,063200,7.464,7.465,7.464,7.465
EURDKK,20260130,063300,7.465,7.465,7.465,7.465
EURDKK,20260130,063400,7.465,7.465,7.465,7.465
EURDKK,20260130,063500,7.466,7.466,7.466,7.466
EURDKK,20260130,063600,7.466,7.466,7.466,7.466
EURDKK,20260130,063700,7.466,7.467,7.466,7.467
EURDKK,20260130,063800,7.467,7.467,7.466,7.466
EURDKK,20260130,063900,7.465,7.465,7.465,7.465
EURDKK,20260130,064000,7.465,7.466,7.465,7.465
EURDKK,20260130,064100,7.466,7.466,7.466,7.466
EURDKK,20260130,064200,7.465,7.466,7.465,7.465
EURDKK,20260130,064300,7.465,7.465,7.464,7.464
EURDKK,20260130,064400,7.465,7.465,7.464,7.465
EURDKK,20260130,064500,7.464,7.465,7.464,7.465
EURDKK,20260130,064600,7.466,7.466,7.465,7.466
EURDKK,20260130,064700,7.466,7.466,7.466,7.466
EURDKK,20260130,064800,7.466,7.466,7.466,7.466
EURDKK,20260130,064900,7.465,7.466,7.465,7.466
EURDKK,20260130,065000,7.465,7.466,7.465,7.466
EURDKK,20260130,065100,7.466,7.466,7.466,7.466
EURDKK,20260130,065200,7.465,7.465,7.465,7.465
EURDKK,20260130,065300,7.465,7.466,7.465,7.466
EURDKK,20260130,065400,7.465,7.466,7.465,7.466
EURDKK,20260130,065500,7.466,7.467,7.465,7.465
EURDKK,20260130,065600,7.466,7.466,7.465,7.465
EURDKK,20260130,065700,7.466,7.466,7.466,7.466
EURDKK,20260130,065800,7.466,7.466,7.466,7.466
EURDKK,20260130,065900,7.465,7.466,7.465,7.465
EURDKK,20260130,070000,7.465,7.465,7.465,7.465
EURDKK,20260130,070100,7.466,7.466,7.466,7.466
EURDKK,20260130,070200,7.465,7.465,7.465,7.465
EURDKK,20260130,070300,7.466,7.466,7.465,7.465
EURDKK,20260130,070400,7.466,7.466,7.466,7.466
EURDKK,20260130,070500,7.465,7.466,7.465,7.466
EURDKK,20260130,070600,7.465,7.465,7.465,7.465
EURDKK,20260130,070700,7.465,7.466,7.465,7.466
EURDKK,20260130,070800,7.466,7.466,7.465,7.465
EURDKK,20260130,070900,7.466,7.466,7.466,7.466
EURDKK,20260130,071000,7.465,7.465,7.465,7.465
EURDKK,20260130,071100,7.465,7.466,7.465,7.466
EURDKK,20260130,071200,7.465,7.465,7.465,7.465
EURDKK,20260130,071300,7.465,7.466,7.465,7.465
EURDKK,20260130,071400,7.465,7.466,7.465,7.465
EURDKK,20260130,071500,7.465,7.465,7.465,7.465
EURDKK,20260130,071600,7.466,7.466,7.465,7.465
EURDKK,20260130,071700,7.465,7.465,7.465,7.465
EURDKK,20260130,071800,7.465,7.465,7.465,7.465
EURDKK,20260130,071900,7.466,7.466,7.465,7.465
EURDKK,20260130,072000,7.465,7.466,7.465,7.465
EURDKK,20260130,072100,7.466,7.466,7.465,7.465
EURDKK,20260130,072200,7.465,7.465,7.465,7.465
EURDKK,20260130,072300,7.465,7.465,7.465,7.465
EURDKK,20260130,072400,7.465,7.466,7.465,7.466
EURDKK,20260130,072500,7.466,7.466,7.465,7.465
EURDKK,20260130,072600,7.466,7.466,7.465,7.465
EURDKK,20260130,072700,7.465,7.465,7.465,7.465
EURDKK,20260130,072800,7.465,7.465,7.465,7.465
EURDKK,20260130,072900,7.465,7.465,7.465,7.465
EURDKK,20260130,073000,7.465,7.465,7.464,7.464
EURDKK,20260130,073100,7.465,7.466,7.465,7.466
EURDKK,20260130,073200,7.465,7.466,7.465,7.466
EURDKK,20260130,073300,7.465,7.465,7.465,7.465
EURDKK,20260130,073400,7.465,7.465,7.465,7.465
EURDKK,20260130,073500,7.466,7.466,7.465,7.466
EURDKK,20260130,073600,7.465,7.466,7.465,7.465
EURDKK,20260130,073700,7.466,7.466,7.465,7.466
EURDKK,20260130,073800,7.465,7.466,7.465,7.466
EURDKK,20260130,073900,7.465,7.465,7.465,7.465
EURDKK,20260130,074000,7.465,7.466,7.465,7.465
EURDKK,20260130,074100,7.465,7.465,7.465,7.465
EURDKK,20260130,074200,7.465,7.465,7.465,7.465
EURDKK,20260130,074300,7.465,7.466,7.465,7.465
EURDKK,20260130,074400,7.465,7.466,7.465,7.466
EURDKK,20260130,074500,7.465,7.465,7.465,7.465
EURDKK,20260130,074600,7.466,7.466,7.465,7.465
EURDKK,20260130,074700,7.466,7.466,7.465,7.466
EURDKK,20260130,074800,7.465,7.465,7.465,7.465
EURDKK,20260130,074900,7.466,7.466,7.465,7.465
EURDKK,20260130,075000,7.465,7.465,7.465,7.465
EURDKK,20260130,075100,7.466,7.466,7.465,7.465
EURDKK,20260130,075200,7.465,7.466,7.465,7.465
EURDKK,20260130,075300,7.465,7.465,7.465,7.465
EURDKK,20260130,075400,7.465,7.466,7.465,7.466
EURDKK,20260130,075500,7.465,7.465,7.465,7.465
EURDKK,20260130,075600,7.465,7.465,7.465,7.465
EURDKK,20260130,075700,7.465,7.466,7.465,7.466
EURDKK,20260130,075800,7.465,7.465,7.465,7.465
EURDKK,20260130,075900,7.466,7.466,7.466,7.466
EURDKK,20260130,080000,7.466,7.466,7.465,7.466
EURDKK,20260130,080100,7.465,7.466,7.465,7.465
EURDKK,20260130,080200,7.465,7.465,7.465,7.465
EURDKK,20260130,080300,7.466,7.466,7.466,7.466
EURDKK,20260130,080400,7.465,7.465,7.465,7.465
EURDKK,20260130,080500,7.466,7.466,7.465,7.465
EURDKK,20260130,080600,7.466,7.466,7.465,7.465
EURDKK,20260130,080700,7.466,7.466,7.466,7.466
EURDKK,20260130,080800,7.466,7.466,7.465,7.465
EURDKK,20260130,080900,7.466,7.466,7.465,7.465
EURDKK,20260130,081000,7.465,7.465,7.465,7.465
EURDKK,20260130,081100,7.465,7.465,7.465,7.465
EURDKK,20260130,081200,7.466,7.466,7.466,7.466
EURDKK,20260130,081300,7.465,7.465,7.465,7.465
EURDKK,20260130,081400,7.465,7.466,7.465,7.465
EURDKK,20260130,081500,7.466,7.466,7.465,7.465
EURDKK,20260130,081600,7.465,7.465,7.465,7.465
EURDKK,20260130,081700,7.466,7.466,7.466,7.466
EURDKK,20260130,081800,7.466,7.466,7.465,7.465
EURDKK,20260130,081900,7.465,7.465,7.465,7.465
EURDKK,20260130,082000,7.466,7.466,7.465,7.465
EURDKK,20260130,082100,7.465,7.465,7.465,7.465
EURDKK,20260130,082200,7.465,7.465,7.465,7.465
EURDKK,20260130,082300,7.464,7.466,7.464,7.466
EURDKK,20260130,082400,7.465,7.466,7.465,7.466
EURDKK,20260130,082500,7.465,7.466,7.465,7.466
EURDKK,20260130,082600,7.465,7.465,7.465,7.465
EURDKK,20260130,082700,7.466,7.466,7.466,7.466
EURDKK,20260130,082800,7.466,7.466,7.465,7.465
EURDKK,20260130,082900,7.465,7.465,7.465,7.465
EURDKK,20260130,083000,7.465,7.465,7.465,7.465
EURDKK,20260130,083100,7.466,7.466,7.465,7.465
EURDKK,20260130,083200,7.466,7.466,7.466,7.466
EURDKK,20260130,083300,7.466,7.466,7.466,7.466
EURDKK,20260130,083400,7.465,7.465,7.465,7.465
EURDKK,20260130,083500,7.465,7.466,7.465,7.466
EURDKK,20260130,083600,7.465,7.465,7.465,7.465
EURDKK,20260130,083700,7.465,7.466,7.464,7.465
EURDKK,20260130,083800,7.466,7.466,7.466,7.466
EURDKK,20260130,083900,7.466,7.466,7.465,7.465
EURDKK,20260130,084000,7.465,7.465,7.465,7.465
EURDKK,20260130,084100,7.465,7.465,7.465,7.465
EURDKK,20260130,084200,7.466,7.466,7.465,7.466
EURDKK,20260130,084300,7.465,7.466,7.465,7.465
EURDKK,20260130,084400,7.466,7.466,7.465,7.465
EURDKK,20260130,084500,7.465,7.466,7.465,7.466
EURDKK,20260130,084600,7.465,7.465,7.465,7.465
EURDKK,20260130,084700,7.466,7.466,7.465,7.465
EURDKK,20260130,084800,7.465,7.465,7.465,7.465
EURDKK,20260130,084900,7.465,7.465,7.465,7.465
EURDKK,20260130,085000,7.464,7.466,7.464,7.466
EURDKK,20260130,085100,7.465,7.466,7.465,7.466
EURDKK,20260130,085200,7.465,7.466,7.465,7.465
EURDKK,20260130,085300,7.466,7.466,7.465,7.465
EURDKK,20260130,085400,7.466,7.466,7.465,7.465
EURDKK,20260130,085500,7.465,7.466,7.465,7.466
EURDKK,20260130,085600,7.465,7.466,7.465,7.465
EURDKK,20260130,085700,7.466,7.466,7.465,7.465
EURDKK,20260130,085800,7.466,7.466,7.465,7.465
EURDKK,20260130,085900,7.464,7.465,7.464,7.465
EURDKK,20260130,090000,7.466,7.466,7.465,7.465
EURDKK,20260130,090100,7.466,7.466,7.465,7.465
EURDKK,20260130,090200,7.466,7.466,7.465,7.465
EURDKK,20260130,090300,7.465,7.465,7.465,7.465
EURDKK,20260130,090400,7.466,7.466,7.466,7.466
EURDKK,20260130,090500,7.465,7.466,7.465,7.465
EURDKK,20260130,090600,7.465,7.465,7.465,7.465
EURDKK,20260130,090700,7.466,7.466,7.465,7.465
EURDKK,20260130,090800,7.465,7.465,7.465,7.465
EURDKK,20260130,090900,7.466,7.466,7.465,7.465
EURDKK,20260130,091000,7.466,7.466,7.466,7.466
EURDKK,20260130,091100,7.466,7.466,7.465,7.466
EURDKK,20260130,091200,7.465,7.466,7.465,7.466
EURDKK,20260130,091300,7.465,7.465,7.464,7.464
EURDKK,20260130,091400,7.465,7.466,7.465,7.466
EURDKK,20260130,091500,7.465,7.466,7.465,7.466
EURDKK,20260130,091600,7.465,7.465,7.464,7.464
EURDKK,20260130,091700,7.465,7.465,7.465,7.465
EURDKK,20260130,091800,7.466,7.466,7.465,7.465
EURDKK,20260130,091900,7.466,7.466,7.465,7.465
EURDKK,20260130,092000,7.466,7.466,7.465,7.465
EURDKK,20260130,092100,7.465,7.465,7.465,7.465
EURDKK,20260130,092200,7.466,7.466,7.465,7.465
EURDKK,20260130,092300,7.466,7.466,7.465,7.465
EURDKK,20260130,092400,7.465,7.465,7.465,7.465
EURDKK,20260130,092500,7.465,7.465,7.465,7.465
EURDKK,20260130,092600,7.465,7.465,7.465,7.465
EURDKK,20260130,092700,7.465,7.465,7.465,7.465
EURDKK,20260130,092800,7.465,7.465,7.465,7.465
EURDKK,20260130,092900,7.465,7.465,7.465,7.465
EURDKK,20260130,093000,7.465,7.465,7.465,7.465
EURDKK,20260130,093100,7.466,7.466,7.465,7.465
EURDKK,20260130,093200,7.464,7.465,7.464,7.465
EURDKK,20260130,093300,7.465,7.465,7.464,7.465
EURDKK,20260130,093400,7.465,7.465,7.465,7.465
EURDKK,20260130,093500,7.465,7.465,7.465,7.465
EURDKK,20260130,093600,7.465,7.465,7.465,7.465
EURDKK,20260130,093700,7.465,7.465,7.465,7.465
EURDKK,20260130,093800,7.465,7.465,7.465,7.465
EURDKK,20260130,093900,7.465,7.466,7.465,7.466
EURDKK,20260130,094000,7.465,7.466,7.465,7.466
EURDKK,20260130,094100,7.465,7.465,7.465,7.465
EURDKK,20260130,094200,7.465,7.466,7.465,7.466
EURDKK,20260130,094300,7.465,7.465,7.465,7.465
EURDKK,20260130,094400,7.465,7.466,7.465,7.466
EURDKK,20260130,094500,7.465,7.466,7.465,7.466
EURDKK,20260130,094600,7.465,7.465,7.465,7.465
EURDKK,20260130,094700,7.465,7.466,7.464,7.465
EURDKK,20260130,094800,7.466,7.466,7.466,7.466
EURDKK,20260130,094900,7.465,7.465,7.465,7.465
EURDKK,20260130,095000,7.465,7.466,7.465,7.466
EURDKK,20260130,095100,7.465,7.465,7.465,7.465
EURDKK,20260130,095200,7.466,7.466,7.465,7.466
EURDKK,20260130,095300,7.465,7.465,7.465,7.465
EURDKK,20260130,095400,7.465,7.466,7.465,7.465
EURDKK,20260130,095500,7.465,7.465,7.465,7.465
EURDKK,20260130,095600,7.466,7.466,7.466,7.466
EURDKK,20260130,095700,7.466,7.466,7.465,7.465
EURDKK,20260130,095800,7.465,7.465,7.465,7.465
EURDKK,20260130,095900,7.465,7.465,7.465,7.465
EURDKK,20260130,100000,7.466,7.466,7.466,7.466
EURDKK,20260130,100100,7.465,7.466,7.465,7.466
EURDKK,20260130,100200,7.465,7.465,7.464,7.465
EURDKK,20260130,100300,7.465,7.465,7.465,7.465
EURDKK,20260130,100400,7.466,7.466,7.465,7.465
EURDKK,20260130,100500,7.466,7.466,7.465,7.466
EURDKK,20260130,100600,7.465,7.465,7.465,7.465
EURDKK,20260130,100700,7.466,7.466,7.466,7.466
EURDKK,20260130,100800,7.466,7.466,7.465,7.466
EURDKK,20260130,100900,7.465,7.465,7.465,7.465
EURDKK,20260130,101000,7.466,7.466,7.465,7.465
EURDKK,20260130,101100,7.466,7.466,7.465,7.466
EURDKK,20260130,101200,7.465,7.466,7.465,7.465
EURDKK,20260130,101300,7.465,7.465,7.465,7.465
EURDKK,20260130,101400,7.466,7.466,7.465,7.465
EURDKK,20260130,101500,7.466,7.466,7.465,7.465
EURDKK,20260130,101600,7.465,7.466,7.465,7.465
EURDKK,20260130,101700,7.466,7.466,7.465,7.465
EURDKK,20260130,101800,7.466,7.466,7.465,7.465
EURDKK,20260130,101900,7.465,7.465,7.465,7.465
EURDKK,20260130,102000,7.465,7.465,7.465,7.465
EURDKK,20260130,102100,7.466,7.466,7.465,7.465
EURDKK,20260130,102200,7.465,7.466,7.465,7.466
EURDKK,20260130,102300,7.465,7.466,7.465,7.466
EURDKK,20260130,102400,7.465,7.465,7.465,7.465
EURDKK,20260130,102500,7.465,7.466,7.465,7.465
EURDKK,20260130,102600,7.465,7.465,7.465,7.465
EURDKK,20260130,102700,7.465,7.465,7.465,7.465
EURDKK,20260130,102800,7.465,7.465,7.465,7.465
EURDKK,20260130,102900,7.465,7.465,7.465,7.465
EURDKK,20260130,103000,7.466,7.466,7.465,7.465
EURDKK,20260130,103100,7.465,7.466,7.465,7.466
EURDKK,20260130,103200,7.466,7.466,7.466,7.466
EURDKK,20260130,103300,7.465,7.466,7.465,7.465
EURDKK,20260130,103400,7.465,7.465,7.465,7.465
EURDKK,20260130,103500,7.465,7.466,7.465,7.466
EURDKK,20260130,103600,7.465,7.466,7.465,7.466
EURDKK,20260130,103700,7.465,7.465,7.465,7.465
EURDKK,20260130,103800,7.465,7.465,7.465,7.465
EURDKK,20260130,103900,7.465,7.466,7.465,7.466
EURDKK,20260130,104000,7.465,7.465,7.465,7.465
EURDKK,20260130,104100,7.465,7.465,7.465,7.465
EURDKK,20260130,104200,7.466,7.466,7.465,7.465
EURDKK,20260130,104300,7.466,7.466,7.465,7.465
EURDKK,20260130,104400,7.466,7.466,7.465,7.465
EURDKK,20260130,104500,7.466,7.466,7.465,7.465
EURDKK,20260130,104600,7.465,7.465,7.465,7.465
EURDKK,20260130,104700,7.466,7.466,7.465,7.466
EURDKK,20260130,104800,7.465,7.466,7.465,7.466
EURDKK,20260130,104900,7.465,7.465,7.465,7.465
EURDKK,20260130,105000,7.465,7.466,7.465,7.466
EURDKK,20260130,105100,7.465,7.466,7.465,7.465
EURDKK,20260130,105200,7.466,7.466,7.465,7.465
EURDKK,20260130,105300,7.466,7.466,7.465,7.466
EURDKK,20260130,105400,7.465,7.466,7.465,7.465
EURDKK,20260130,105500,7.466,7.466,7.465,7.465
EURDKK,20260130,105600,7.465,7.465,7.465,7.465
EURDKK,20260130,105700,7.466,7.467,7.466,7.467
EURDKK,20260130,105800,7.466,7.466,7.466,7.466
EURDKK,20260130,105900,7.466,7.466,7.465,7.465
EURDKK,20260130,110000,7.466,7.466,7.465,7.466
EURDKK,20260130,110100,7.465,7.466,7.464,7.464
EURDKK,20260130,110200,7.465,7.465,7.465,7.465
EURDKK,20260130,110300,7.465,7.466,7.465,7.465
EURDKK,20260130,110400,7.466,7.466,7.465,7.466
EURDKK,20260130,110500,7.465,7.466,7.465,7.466
EURDKK,20260130,110600,7.465,7.465,7.465,7.465
EURDKK,20260130,110700,7.465,7.466,7.465,7.466
EURDKK,20260130,110800,7.465,7.465,7.465,7.465
EURDKK,20260130,110900,7.465,7.466,7.465,7.466
EURDKK,20260130,111000,7.466,7.466,7.466,7.466
EURDKK,20260130,111100,7.465,7.465,7.465,7.465
EURDKK,20260130,111200,7.465,7.466,7.465,7.465
EURDKK,20260130,111300,7.465,7.465,7.465,7.465
EURDKK,20260130,111400,7.466,7.466,7.465,7.466
EURDKK,20260130,111500,7.465,7.466,7.465,7.466
EURDKK,20260130,111600,7.465,7.466,7.465,7.466
EURDKK,20260130,111700,7.466,7.466,7.465,7.465
EURDKK,20260130,111800,7.465,7.465,7.465,7.465
EURDKK,20260130,111900,7.465,7.465,7.465,7.465
EURDKK,20260130,112000,7.465,7.465,7.465,7.465
EURDKK,20260130,112100,7.466,7.466,7.465,7.466
EURDKK,20260130,112200,7.465,7.465,7.465,7.465
EURDKK,20260130,112300,7.466,7.466,7.465,7.465
EURDKK,20260130,112400,7.466,7.466,7.465,7.465
EURDKK,20260130,112500,7.465,7.465,7.465,7.465
EURDKK,20260130,112600,7.465,7.465,7.465,7.465
EURDKK,20260130,112700,7.465,7.466,7.465,7.465
EURDKK,20260130,112800,7.466,7.466,7.465,7.465
EURDKK,20260130,112900,7.465,7.465,7.465,7.465
EURDKK,20260130,113000,7.465,7.465,7.465,7.465
EURDKK,20260130,113100,7.465,7.465,7.465,7.465
EURDKK,20260130,113200,7.465,7.465,7.465,7.465
EURDKK,20260130,113300,7.465,7.465,7.465,7.465
EURDKK,20260130,113400,7.465,7.465,7.465,7.465
EURDKK,20260130,113500,7.465,7.466,7.465,7.466
EURDKK,20260130,113600,7.465,7.466,7.465,7.465
EURDKK,20260130,113700,7.465,7.465,7.465,7.465
EURDKK,20260130,113800,7.466,7.466,7.465,7.466
EURDKK,20260130,113900,7.465,7.465,7.465,7.465
EURDKK,20260130,114000,7.465,7.465,7.465,7.465
EURDKK,20260130,114100,7.465,7.466,7.465,7.465
EURDKK,20260130,114200,7.466,7.466,7.466,7.466
EURDKK,20260130,114300,7.465,7.465,7.465,7.465
EURDKK,20260130,114400,7.466,7.466,7.465,7.465
EURDKK,20260130,114500,7.465,7.465,7.465,7.465
EURDKK,20260130,114600,7.466,7.466,7.465,7.466
EURDKK,20260130,114700,7.465,7.465,7.465,7.465
EURDKK,20260130,114800,7.466,7.466,7.466,7.466
EURDKK,20260130,114900,7.465,7.465,7.465,7.465
EURDKK,20260130,115000,7.465,7.466,7.465,7.466
EURDKK,20260130,115100,7.466,7.466,7.466,7.466
EURDKK,20260130,115200,7.465,7.465,7.465,7.465
EURDKK,20260130,115300,7.465,7.465,7.465,7.465
EURDKK,20260130,115400,7.465,7.465,7.465,7.465
EURDKK,20260130,115500,7.465,7.465,7.465,7.465
EURDKK,20260130,115600,7.465,7.465,7.465,7.465
EURDKK,20260130,115700,7.465,7.466,7.465,7.466
EURDKK,20260130,115800,7.465,7.466,7.465,7.465
EURDKK,20260130,115900,7.466,7.466,7.465,7.465
EURDKK,20260130,120000,7.466,7.466,7.465,7.465
EURDKK,20260130,120100,7.466,7.466,7.465,7.465
EURDKK,20260130,120200,7.465,7.465,7.465,7.465
EURDKK,20260130,120300,7.465,7.466,7.465,7.466
EURDKK,20260130,120400,7.466,7.466,7.466,7.466
EURDKK,20260130,120500,7.465,7.465,7.465,7.465
EURDKK,20260130,120600,7.465,7.466,7.465,7.466
EURDKK,20260130,120700,7.465,7.466,7.465,7.466
EURDKK,20260130,120800,7.465,7.466,7.465,7.466
EURDKK,20260130,120900,7.465,7.466,7.465,7.465
EURDKK,20260130,121000,7.466,7.466,7.466,7.466
EURDKK,20260130,121100,7.465,7.466,7.465,7.466
EURDKK,20260130,121200,7.465,7.466,7.465,7.465
EURDKK,20260130,121300,7.466,7.466,7.466,7.466
EURDKK,20260130,121400,7.466,7.466,7.466,7.466
EURDKK,20260130,121500,7.466,7.466,7.465,7.465
EURDKK,20260130,121600,7.465,7.465,7.465,7.465
EURDKK,20260130,121700,7.466,7.466,7.466,7.466
EURDKK,20260130,121800,7.466,7.466,7.465,7.465
EURDKK,20260130,121900,7.465,7.465,7.465,7.465
EURDKK,20260130,122000,7.466,7.466,7.465,7.465
EURDKK,20260130,122100,7.465,7.465,7.465,7.465
EURDKK,20260130,122200,7.465,7.466,7.465,7.465
EURDKK,20260130,122300,7.466,7.466,7.465,7.466
EURDKK,20260130,122400,7.465,7.466,7.465,7.465
EURDKK,20260130,122500,7.466,7.466,7.465,7.466
EURDKK,20260130,122600,7.465,7.466,7.465,7.466
EURDKK,20260130,122700,7.465,7.465,7.465,7.465
EURDKK,20260130,122800,7.465,7.465,7.465,7.465
EURDKK,20260130,122900,7.465,7.465,7.465,7.465
EURDKK,20260130,123000,7.465,7.466,7.465,7.466
EURDKK,20260130,123100,7.465,7.466,7.465,7.466
EURDKK,20260130,123200,7.465,7.466,7.465,7.466
EURDKK,20260130,123300,7.466,7.466,7.465,7.465
EURDKK,20260130,123400,7.466,7.466,7.466,7.466
EURDKK,20260130,123500,7.466,7.466,7.466,7.466
EURDKK,20260130,123600,7.466,7.466,7.465,7.465
EURDKK,20260130,123700,7.466,7.466,7.465,7.465
EURDKK,20260130,123800,7.465,7.465,7.465,7.465
EURDKK,20260130,123900,7.465,7.465,7.465,7.465
EURDKK,20260130,124000,7.466,7.466,7.466,7.466
EURDKK,20260130,124100,7.466,7.466,7.466,7.466
EURDKK,20260130,124200,7.465,7.466,7.465,7.466
EURDKK,20260130,124300,7.466,7.466,7.465,7.465
EURDKK,20260130,124400,7.465,7.465,7.465,7.465
EURDKK,20260130,124500,7.465,7.465,7.465,7.465
EURDKK,20260130,124600,7.465,7.465,7.465,7.465
EURDKK,20260130,124700,7.466,7.466,7.466,7.466
EURDKK,20260130,124800,7.466,7.466,7.466,7.466
EURDKK,20260130,124900,7.466,7.466,7.465,7.465
EURDKK,20260130,125000,7.464,7.466,7.464,7.465
EURDKK,20260130,125100,7.466,7.466,7.465,7.466
EURDKK,20260130,125200,7.466,7.467,7.466,7.466
EURDKK,20260130,125300,7.465,7.466,7.465,7.465
EURDKK,20260130,125400,7.465,7.466,7.465,7.465
EURDKK,20260130,125500,7.466,7.466,7.465,7.465
EURDKK,20260130,125600,7.466,7.466,7.465,7.465
EURDKK,20260130,125700,7.466,7.466,7.465,7.465
EURDKK,20260130,125800,7.466,7.466,7.465,7.465
EURDKK,20260130,125900,7.465,7.466,7.465,7.465
EURDKK,20260130,130000,7.466,7.466,7.466,7.466
EURDKK,20260130,130100,7.465,7.466,7.465,7.466
EURDKK,20260130,130200,7.465,7.466,7.465,7.465
EURDKK,20260130,130300,7.466,7.466,7.465,7.466
EURDKK,20260130,130400,7.465,7.465,7.465,7.465
EURDKK,20260130,130500,7.465,7.465,7.465,7.465
EURDKK,20260130,130600,7.465,7.466,7.465,7.465
EURDKK,20260130,130700,7.465,7.466,7.465,7.466
EURDKK,20260130,130800,7.465,7.466,7.465,7.466
EURDKK,20260130,130900,7.465,7.466,7.465,7.465
EURDKK,20260130,131000,7.465,7.466,7.465,7.466
EURDKK,20260130,131100,7.465,7.465,7.465,7.465
EURDKK,20260130,131200,7.465,7.466,7.465,7.466
EURDKK,20260130,131300,7.465,7.465,7.465,7.465
EURDKK,20260130,131400,7.465,7.465,7.465,7.465
EURDKK,20260130,131500,7.465,7.465,7.465,7.465
EURDKK,20260130,131600,7.465,7.465,7.465,7.465
EURDKK,20260130,131700,7.466,7.466,7.466,7.466
EURDKK,20260130,131800,7.466,7.466,7.465,7.465
EURDKK,20260130,131900,7.465,7.465,7.465,7.465
EURDKK,20260130,132000,7.465,7.465,7.465,7.465
EURDKK,20260130,132100,7.465,7.466,7.465,7.465
EURDKK,20260130,132200,7.465,7.465,7.465,7.465
EURDKK,20260130,132300,7.466,7.466,7.465,7.465
EURDKK,20260130,132400,7.465,7.465,7.465,7.465
EURDKK,20260130,132500,7.465,7.465,7.465,7.465
EURDKK,20260130,132600,7.465,7.465,7.465,7.465
EURDKK,20260130,132700,7.466,7.466,7.466,7.466
EURDKK,20260130,132800,7.465,7.465,7.465,7.465
EURDKK,20260130,132900,7.465,7.465,7.465,7.465
EURDKK,20260130,133000,7.465,7.466,7.465,7.465
EURDKK,20260130,133100,7.465,7.465,7.465,7.465
EURDKK,20260130,133200,7.465,7.465,7.465,7.465
EURDKK,20260130,133300,7.465,7.465,7.465,7.465
EURDKK,20260130,133400,7.465,7.465,7.465,7.465
EURDKK,20260130,133500,7.465,7.465,7.465,7.465
EURDKK,20260130,133600,7.466,7.466,7.466,7.466
EURDKK,20260130,133700,7.466,7.466,7.465,7.465
EURDKK,20260130,133800,7.466,7.466,7.465,7.465
EURDKK,20260130,133900,7.466,7.466,7.465,7.465
EURDKK,20260130,134000,7.465,7.465,7.465,7.465
EURDKK,20260130,134100,7.465,7.466,7.465,7.466
EURDKK,20260130,134200,7.466,7.466,7.466,7.466
EURDKK,20260130,134300,7.465,7.466,7.465,7.465
EURDKK,20260130,134400,7.466,7.466,7.465,7.465
EURDKK,20260130,134500,7.465,7.466,7.465,7.466
EURDKK,20260130,134600,7.465,7.466,7.465,7.465
EURDKK,20260130,134700,7.466,7.466,7.465,7.465
EURDKK,20260130,134800,7.466,7.466,7.465,7.465
EURDKK,20260130,134900,7.466,7.466,7.466,7.466
EURDKK,20260130,135000,7.465,7.466,7.465,7.466
EURDKK,20260130,135100,7.465,7.465,7.465,7.465
EURDKK,20260130,135200,7.466,7.466,7.465,7.465
EURDKK,20260130,135300,7.466,7.466,7.465,7.466
EURDKK,20260130,135400,7.465,7.465,7.465,7.465
EURDKK,20260130,135500,7.465,7.465,7.465,7.465
EURDKK,20260130,135600,7.466,7.466,7.466,7.466
EURDKK,20260130,135700,7.466,7.466,7.465,7.465
EURDKK,20260130,135800,7.466,7.466,7.465,7.465
EURDKK,20260130,135900,7.466,7.466,7.466,7.466
EURDKK,20260130,140000,7.465,7.466,7.465,7.466
EURDKK,20260130,140100,7.465,7.466,7.465,7.465
EURDKK,20260130,140200,7.466,7.466,7.465,7.465
EURDKK,20260130,140300,7.466,7.466,7.465,7.466
EURDKK,20260130,140400,7.466,7.466,7.466,7.466
EURDKK,20260130,140500,7.466,7.466,7.465,7.465
EURDKK,20260130,140600,7.466,7.466,7.465,7.466
EURDKK,20260130,140700,7.465,7.466,7.465,7.465
EURDKK,20260130,140800,7.466,7.466,7.465,7.465
EURDKK,20260130,140900,7.466,7.466,7.465,7.465
EURDKK,20260130,141000,7.465,7.465,7.465,7.465
EURDKK,20260130,141100,7.466,7.466,7.465,7.465
EURDKK,20260130,141200,7.466,7.466,7.465,7.465
EURDKK,20260130,141300,7.466,7.466,7.465,7.465
EURDKK,20260130,141400,7.466,7.466,7.465,7.465
EURDKK,20260130,141500,7.466,7.466,7.465,7.465
EURDKK,20260130,141600,7.465,7.465,7.465,7.465
EURDKK,20260130,141700,7.466,7.466,7.466,7.466
EURDKK,20260130,141800,7.466,7.466,7.465,7.466
EURDKK,20260130,141900,7.465,7.465,7.465,7.465
EURDKK,20260130,142000,7.465,7.466,7.465,7.466
EURDKK,20260130,142100,7.465,7.466,7.465,7.466
EURDKK,20260130,142200,7.466,7.466,7.466,7.466
EURDKK,20260130,142300,7.465,7.466,7.465,7.466
EURDKK,20260130,142400,7.465,7.465,7.465,7.465
EURDKK,20260130,142500,7.465,7.466,7.465,7.466
EURDKK,20260130,142600,7.466,7.466,7.466,7.466
EURDKK,20260130,142700,7.465,7.465,7.465,7.465
EURDKK,20260130,142800,7.466,7.466,7.465,7.465
EURDKK,20260130,142900,7.466,7.466,7.466,7.466
EURDKK,20260130,143000,7.465,7.466,7.465,7.466
EURDKK,20260130,143100,7.465,7.466,7.465,7.465
EURDKK,20260130,143200,7.466,7.466,7.465,7.466
EURDKK,20260130,143300,7.465,7.466,7.465,7.466
EURDKK,20260130,143400,7.465,7.466,7.464,7.466
EURDKK,20260130,143500,7.465,7.466,7.465,7.466
EURDKK,20260130,143600,7.465,7.466,7.465,7.465
EURDKK,20260130,143700,7.466,7.466,7.465,7.465
EURDKK,20260130,143800,7.466,7.466,7.465,7.465
EURDKK,20260130,143900,7.466,7.466,7.465,7.465
EURDKK,20260130,144000,7.466,7.466,7.466,7.466
EURDKK,20260130,144100,7.465,7.466,7.465,7.466
EURDKK,20260130,144200,7.465,7.466,7.465,7.466
EURDKK,20260130,144300,7.465,7.466,7.465,7.466
EURDKK,20260130,144400,7.465,7.466,7.465,7.466
EURDKK,20260130,144500,7.465,7.466,7.465,7.466
EURDKK,20260130,144600,7.465,7.465,7.465,7.465
EURDKK,20260130,144700,7.466,7.466,7.465,7.465
EURDKK,20260130,144800,7.466,7.466,7.465,7.465
EURDKK,20260130,144900,7.466,7.466,7.465,7.465
EURDKK,20260130,145000,7.465,7.465,7.465,7.465
EURDKK,20260130,145100,7.465,7.466,7.465,7.466
EURDKK,20260130,145200,7.465,7.466,7.465,7.466
EURDKK,20260130,145300,7.466,7.466,7.466,7.466
EURDKK,20260130,145400,7.467,7.467,7.465,7.465
EURDKK,20260130,145500,7.466,7.466,7.465,7.465
EURDKK,20260130,145600,7.466,7.466,7.465,7.465
EURDKK,20260130,145700,7.466,7.466,7.465,7.466
EURDKK,20260130,145800,7.465,7.466,7.465,7.466
EURDKK,20260130,145900,7.466,7.466,7.466,7.466
EURDKK,20260130,150000,7.465,7.466,7.465,7.466
EURDKK,20260130,150100,7.465,7.466,7.465,7.466
EURDKK,20260130,150200,7.465,7.466,7.465,7.466
EURDKK,20260130,150300,7.465,7.466,7.465,7.465
EURDKK,20260130,150400,7.466,7.466,7.466,7.466
EURDKK,20260130,150500,7.466,7.466,7.465,7.466
EURDKK,20260130,150600,7.465,7.466,7.465,7.465
EURDKK,20260130,150700,7.466,7.466,7.465,7.465
EURDKK,20260130,150800,7.465,7.465,7.465,7.465
EURDKK,20260130,150900,7.466,7.466,7.465,7.465
EURDKK,20260130,151000,7.466,7.466,7.466,7.466
EURDKK,20260130,151100,7.465,7.466,7.465,7.465
EURDKK,20260130,151200,7.466,7.466,7.465,7.465
EURDKK,20260130,151300,7.465,7.466,7.465,7.465
EURDKK,20260130,151400,7.466,7.466,7.465,7.466
EURDKK,20260130,151500,7.465,7.466,7.465,7.466
EURDKK,20260130,151600,7.465,7.466,7.465,7.465
EURDKK,20260130,151700,7.466,7.466,7.465,7.466
EURDKK,20260130,151800,7.465,7.466,7.465,7.465
EURDKK,20260130,151900,7.465,7.465,7.465,7.465
EURDKK,20260130,152000,7.466,7.466,7.465,7.465
EURDKK,20260130,152100,7.466,7.466,7.465,7.465
EURDKK,20260130,152200,7.466,7.466,7.466,7.466
EURDKK,20260130,152300,7.465,7.465,7.465,7.465
EURDKK,20260130,152400,7.465,7.465,7.465,7.465
EURDKK,20260130,152500,7.465,7.466,7.465,7.465
EURDKK,20260130,152600,7.466,7.466,7.465,7.465
EURDKK,20260130,152700,7.466,7.466,7.465,7.465
EURDKK,20260130,152800,7.465,7.465,7.465,7.465
EURDKK,20260130,152900,7.466,7.466,7.465,7.465
EURDKK,20260130,153000,7.465,7.465,7.465,7.465
EURDKK,20260130,153100,7.466,7.466,7.465,7.465
EURDKK,20260130,153200,7.466,7.466,7.466,7.466
EURDKK,20260130,153300,7.465,7.466,7.465,7.465
EURDKK,20260130,153400,7.466,7.466,7.465,7.465
EURDKK,20260130,153500,7.466,7.466,7.465,7.466
EURDKK,20260130,153600,7.465,7.465,7.465,7.465
EURDKK,20260130,153700,7.465,7.466,7.465,7.466
EURDKK,20260130,153800,7.465,7.466,7.465,7.466
EURDKK,20260130,153900,7.465,7.465,7.465,7.465
EURDKK,20260130,154000,7.465,7.466,7.465,7.465
EURDKK,20260130,154100,7.465,7.466,7.465,7.466
EURDKK,20260130,154200,7.465,7.466,7.465,7.466
EURDKK,20260130,154300,7.465,7.466,7.465,7.466
EURDKK,20260130,154400,7.466,7.466,7.466,7.466
EURDKK,20260130,154500,7.466,7.466,7.465,7.465
EURDKK,20260130,154600,7.465,7.465,7.465,7.465
EURDKK,20260130,154700,7.466,7.466,7.466,7.466
EURDKK,20260130,154800,7.466,7.466,7.466,7.466
EURDKK,20260130,154900,7.465,7.466,7.465,7.466
EURDKK,20260130,155000,7.465,7.466,7.465,7.465
EURDKK,20260130,155100,7.466,7.466,7.465,7.465
EURDKK,20260130,155200,7.466,7.466,7.465,7.466
EURDKK,20260130,155300,7.465,7.465,7.465,7.465
EURDKK,20260130,155400,7.465,7.465,7.465,7.465
EURDKK,20260130,155500,7.465,7.465,7.465,7.465
EURDKK,20260130,155600,7.465,7.465,7.465,7.465
EURDKK,20260130,155700,7.465,7.466,7.465,7.465
EURDKK,20260130,155800,7.464,7.466,7.464,7.466
EURDKK,20260130,155900,7.465,7.466,7.464,7.466
EURDKK,20260130,160000,7.465,7.465,7.465,7.465
EURDKK,20260130,160100,7.465,7.465,7.464,7.465
EURDKK,20260130,160200,7.466,7.466,7.465,7.465
EURDKK,20260130,160300,7.466,7.466,7.464,7.466
EURDKK,20260130,160400,7.465,7.465,7.465,7.465
EURDKK,20260130,160500,7.465,7.466,7.465,7.466
EURDKK,20260130,160600,7.465,7.466,7.465,7.465
EURDKK,20260130,160700,7.466,7.466,7.465,7.465
EURDKK,20260130,160800,7.466,7.466,7.465,7.465
EURDKK,20260130,160900,7.466,7.466,7.465,7.465
EURDKK,20260130,161000,7.465,7.465,7.465,7.465
EURDKK,20260130,161100,7.465,7.465,7.465,7.465
EURDKK,20260130,161200,7.465,7.466,7.465,7.465
EURDKK,20260130,161300,7.466,7.466,7.465,7.465
EURDKK,20260130,161400,7.465,7.465,7.465,7.465
EURDKK,20260130,161500,7.464,7.465,7.464,7.465
EURDKK,20260130,161600,7.464,7.466,7.464,7.465
EURDKK,20260130,161700,7.466,7.466,7.465,7.465
EURDKK,20260130,161800,7.466,7.466,7.465,7.465
EURDKK,20260130,161900,7.466,7.466,7.466,7.466
EURDKK,20260130,162000,7.465,7.466,7.465,7.466
EURDKK,20260130,162100,7.465,7.465,7.465,7.465
EURDKK,20260130,162200,7.465,7.466,7.465,7.465
EURDKK,20260130,162300,7.466,7.466,7.465,7.465
EURDKK,20260130,162400,7.466,7.466,7.465,7.466
EURDKK,20260130,162500,7.465,7.465,7.465,7.465
EURDKK,20260130,162600,7.466,7.466,7.465,7.466
EURDKK,20260130,162700,7.465,7.466,7.465,7.465
EURDKK,20260130,162800,7.466,7.466,7.465,7.465
EURDKK,20260130,162900,7.466,7.466,7.465,7.466
EURDKK,20260130,163000,7.465,7.466,7.465,7.466
EURDKK,20260130,163100,7.465,7.466,7.465,7.466
EURDKK,20260130,163200,7.465,7.466,7.465,7.465
EURDKK,20260130,163300,7.466,7.467,7.465,7.465
EURDKK,20260130,163400,7.466,7.466,7.465,7.466
EURDKK,20260130,163500,7.465,7.466,7.465,7.466
EURDKK,20260130,163600,7.467,7.467,7.465,7.466
EURDKK,20260130,163700,7.465,7.466,7.465,7.466
EURDKK,20260130,163800,7.467,7.467,7.465,7.465
EURDKK,20260130,163900,7.466,7.466,7.465,7.465
EURDKK,20260130,164000,7.466,7.466,7.466,7.466
EURDKK,20260130,164100,7.466,7.466,7.466,7.466
EURDKK,20260130,164200,7.466,7.466,7.465,7.466
EURDKK,20260130,164300,7.465,7.466,7.465,7.466
EURDKK,20260130,164400,7.466,7.466,7.465,7.466
EURDKK,20260130,164500,7.465,7.466,7.465,7.466
EURDKK,20260130,164600,7.465,7.466,7.465,7.465
EURDKK,20260130,164700,7.466,7.466,7.465,7.466
EURDKK,20260130,164800,7.465,7.466,7.465,7.466
EURDKK,20260130,164900,7.465,7.466,7.465,7.466
EURDKK,20260130,165000,7.465,7.466,7.465,7.466
EURDKK,20260130,165100,7.467,7.467,7.465,7.466
EURDKK,20260130,165200,7.466,7.466,7.465,7.465
EURDKK,20260130,165300,7.466,7.467,7.465,7.467
EURDKK,20260130,165400,7.466,7.466,7.465,7.465
EURDKK,20260130,165500,7.466,7.466,7.466,7.466
EURDKK,20260130,165600,7.465,7.467,7.465,7.466
EURDKK,20260130,165700,7.465,7.466,7.465,7.466
EURDKK,20260130,165800,7.465,7.467,7.465,7.466
EURDKK,20260130,165900,7.465,7.466,7.465,7.466
EURDKK,20260130,170000,7.465,7.466,7.465,7.465
EURDKK,20260130,170100,7.466,7.466,7.465,7.465
EURDKK,20260130,170200,7.466,7.466,7.465,7.465
EURDKK,20260130,170300,7.466,7.466,7.465,7.465
EURDKK,20260130,170400,7.466,7.466,7.465,7.465
EURDKK,20260130,170500,7.466,7.466,7.465,7.466
EURDKK,20260130,170600,7.465,7.466,7.465,7.466
EURDKK,20260130,170700,7.465,7.466,7.465,7.466
EURDKK,20260130,170800,7.465,7.467,7.465,7.466
EURDKK,20260130,170900,7.465,7.466,7.465,7.466
EURDKK,20260130,171000,7.467,7.467,7.466,7.466
EURDKK,20260130,171100,7.467,7.467,7.465,7.466
EURDKK,20260130,171200,7.465,7.466,7.465,7.466
EURDKK,20260130,171300,7.465,7.467,7.465,7.467
EURDKK,20260130,171400,7.466,7.467,7.465,7.466
EURDKK,20260130,171500,7.465,7.466,7.465,7.466
EURDKK,20260130,171600,7.466,7.466,7.466,7.466
EURDKK,20260130,171700,7.465,7.465,7.465,7.465
EURDKK,20260130,171800,7.466,7.466,7.465,7.465
EURDKK,20260130,171900,7.466,7.466,7.466,7.466
EURDKK,20260130,172000,7.466,7.466,7.466,7.466
EURDKK,20260130,172100,7.466,7.466,7.466,7.466
EURDKK,20260130,172200,7.466,7.466,7.465,7.466
EURDKK,20260130,172300,7.465,7.466,7.465,7.466
EURDKK,20260130,172400,7.466,7.466,7.465,7.465
EURDKK,20260130,172500,7.465,7.466,7.465,7.466
EURDKK,20260130,172600,7.465,7.467,7.465,7.466
EURDKK,20260130,172700,7.467,7.467,7.466,7.466
EURDKK,20260130,172800,7.465,7.466,7.465,7.466
EURDKK,20260130,172900,7.465,7.466,7.465,7.466
EURDKK,20260130,173000,7.465,7.466,7.465,7.466
EURDKK,20260130,173100,7.466,7.466,7.466,7.466
EURDKK,20260130,173200,7.466,7.466,7.466,7.466
EURDKK,20260130,173300,7.466,7.467,7.466,7.467
EURDKK,20260130,173400,7.466,7.466,7.465,7.466
EURDKK,20260130,173500,7.465,7.465,7.465,7.465
EURDKK,20260130,173600,7.466,7.467,7.466,7.466
EURDKK,20260130,173700,7.465,7.466,7.465,7.466
EURDKK,20260130,173800,7.465,7.466,7.465,7.466
EURDKK,20260130,173900,7.467,7.467,7.466,7.466
EURDKK,20260130,174000,7.466,7.466,7.465,7.466
EURDKK,20260130,174100,7.465,7.467,7.465,7.467
EURDKK,20260130,174200,7.466,7.466,7.466,7.466
EURDKK,20260130,174300,7.466,7.466,7.466,7.466
EURDKK,20260130,174400,7.465,7.467,7.465,7.467
EURDKK,20260130,174500,7.466,7.466,7.465,7.465
EURDKK,20260130,174600,7.466,7.466,7.465,7.465
EURDKK,20260130,174700,7.466,7.466,7.465,7.466
EURDKK,20260130,174800,7.465,7.466,7.465,7.466
EURDKK,20260130,174900,7.465,7.466,7.465,7.465
EURDKK,20260130,175000,7.466,7.466,7.465,7.466
EURDKK,20260130,175100,7.466,7.466,7.466,7.466
EURDKK,20260130,175200,7.467,7.467,7.466,7.466
EURDKK,20260130,175300,7.466,7.466,7.465,7.466
EURDKK,20260130,175400,7.466,7.466,7.465,7.465
EURDKK,20260130,175500,7.466,7.466,7.465,7.466
EURDKK,20260130,175600,7.466,7.466,7.466,7.466
EURDKK,20260130,175700,7.467,7.467,7.466,7.466
EURDKK,20260130,175800,7.466,7.466,7.466,7.466
EURDKK,20260130,175900,7.466,7.466,7.466,7.466
EURDKK,20260130,180000,7.466,7.466,7.466,7.466
EURDKK,20260130,180100,7.467,7.467,7.466,7.466
EURDKK,20260130,180200,7.466,7.466,7.466,7.466
EURDKK,20260130,180300,7.465,7.466,7.465,7.466
EURDKK,20260130,180400,7.466,7.467,7.466,7.467
EURDKK,20260130,180500,7.467,7.467,7.466,7.466
EURDKK,20260130,180600,7.466,7.467,7.466,7.467
EURDKK,20260130,180700,7.466,7.467,7.466,7.466
EURDKK,20260130,180800,7.465,7.466,7.465,7.466
EURDKK,20260130,180900,7.467,7.467,7.466,7.466
EURDKK,20260130,181000,7.466,7.466,7.466,7.466
EURDKK,20260130,181100,7.466,7.467,7.466,7.466
EURDKK,20260130,181200,7.466,7.466,7.466,7.466
EURDKK,20260130,181300,7.466,7.467,7.466,7.467
EURDKK,20260130,181400,7.466,7.466,7.466,7.466
EURDKK,20260130,181500,7.466,7.467,7.465,7.466
EURDKK,20260130,181600,7.467,7.467,7.466,7.466
EURDKK,20260130,181700,7.467,7.467,7.466,7.466
EURDKK,20260130,181800,7.466,7.467,7.466,7.466
EURDKK,20260130,181900,7.466,7.466,7.466,7.466
EURDKK,20260130,182000,7.466,7.466,7.466,7.466
EURDKK,20260130,182100,7.466,7.466,7.466,7.466
EURDKK,20260130,182200,7.467,7.467,7.466,7.467
EURDKK,20260130,182300,7.466,7.466,7.466,7.466
EURDKK,20260130,182400,7.467,7.467,7.466,7.467
EURDKK,20260130,182500,7.466,7.467,7.466,7.467
EURDKK,20260130,182600,7.466,7.467,7.466,7.466
EURDKK,20260130,182700,7.466,7.466,7.466,7.466
EURDKK,20260130,182800,7.466,7.467,7.465,7.465
EURDKK,20260130,182900,7.466,7.466,7.466,7.466
EURDKK,20260130,183000,7.467,7.467,7.466,7.466
EURDKK,20260130,183100,7.465,7.466,7.465,7.466
EURDKK,20260130,183200,7.465,7.466,7.465,7.466
EURDKK,20260130,183300,7.466,7.466,7.466,7.466
EURDKK,20260130,183400,7.466,7.466,7.466,7.466
EURDKK,20260130,183500,7.465,7.466,7.465,7.466
EURDKK,20260130,183600,7.466,7.466,7.466,7.466
EURDKK,20260130,183700,7.465,7.467,7.465,7.466
EURDKK,20260130,183800,7.467,7.467,7.466,7.466
EURDKK,20260130,183900,7.466,7.466,7.465,7.465
EURDKK,20260130,184000,7.466,7.466,7.466,7.466
EURDKK,20260130,184100,7.467,7.467,7.466,7.466
EURDKK,20260130,184200,7.466,7.466,7.466,7.466
EURDKK,20260130,184300,7.466,7.466,7.466,7.466
EURDKK,20260130,184400,7.466,7.466,7.466,7.466
EURDKK,20260130,184500,7.466,7.467,7.466,7.466
EURDKK,20260130,184600,7.466,7.466,7.466,7.466
EURDKK,20260130,184700,7.466,7.466,7.466,7.466
EURDKK,20260130,184800,7.466,7.466,7.465,7.465
EURDKK,20260130,184900,7.466,7.466,7.466,7.466
EURDKK,20260130,185000,7.466,7.466,7.465,7.466
EURDKK,20260130,185100,7.465,7.466,7.465,7.466
EURDKK,20260130,185200,7.466,7.466,7.466,7.466
EURDKK,20260130,185300,7.466,7.466,7.466,7.466
EURDKK,20260130,185400,7.465,7.466,7.465,7.466
EURDKK,20260130,185500,7.465,7.466,7.465,7.466
EURDKK,20260130,185600,7.466,7.466,7.466,7.466
EURDKK,20260130,185700,7.466,7.466,7.466,7.466
EURDKK,20260130,185800,7.466,7.466,7.465,7.466
EURDKK,20260130,185900,7.465,7.466,7.465,7.466
EURDKK,20260130,190000,7.466,7.466,7.466,7.466
EURDKK,20260130,190100,7.466,7.466,7.465,7.465
EURDKK,20260130,190200,7.466,7.466,7.465,7.465
EURDKK,20260130,190300,7.466,7.466,7.466,7.466
EURDKK,20260130,190400,7.466,7.466,7.466,7.466
EURDKK,20260130,190500,7.466,7.466,7.466,7.466
EURDKK,20260130,190600,7.466,7.467,7.465,7.466
EURDKK,20260130,190700,7.465,7.465,7.465,7.465
EURDKK,20260130,190800,7.466,7.466,7.466,7.466
EURDKK,20260130,190900,7.466,7.466,7.466,7.466
EURDKK,20260130,191000,7.466,7.466,7.465,7.466
EURDKK,20260130,191100,7.466,7.466,7.466,7.466
EURDKK,20260130,191200,7.466,7.466,7.466,7.466
EURDKK,20260130,191300,7.465,7.466,7.465,7.466
EURDKK,20260130,191400,7.467,7.467,7.465,7.466
EURDKK,20260130,191500,7.466,7.466,7.466,7.466
EURDKK,20260130,191600,7.466,7.466,7.466,7.466
EURDKK,20260130,191700,7.465,7.466,7.465,7.466
EURDKK,20260130,191800,7.466,7.466,7.465,7.465
EURDKK,20260130,191900,7.466,7.466,7.465,7.466
EURDKK,20260130,192000,7.467,7.467,7.465,7.465
EURDKK,20260130,192100,7.466,7.467,7.466,7.466
EURDKK,20260130,192200,7.466,7.466,7.465,7.466
EURDKK,20260130,192300,7.466,7.466,7.466,7.466
EURDKK,20260130,192400,7.465,7.467,7.465,7.465
EURDKK,20260130,192500,7.466,7.466,7.465,7.466
EURDKK,20260130,192600,7.465,7.467,7.465,7.467
EURDKK,20260130,192700,7.466,7.466,7.465,7.466
EURDKK,20260130,192800,7.465,7.466,7.465,7.466
EURDKK,20260130,192900,7.465,7.466,7.465,7.466
EURDKK,20260130,193000,7.465,7.466,7.465,7.466
EURDKK,20260130,193100,7.465,7.466,7.465,7.466
EURDKK,20260130,193200,7.467,7.467,7.465,7.465
EURDKK,20260130,193300,7.466,7.467,7.466,7.467
EURDKK,20260130,193400,7.466,7.466,7.466,7.466
EURDKK,20260130,193500,7.466,7.466,7.465,7.466
EURDKK,20260130,193600,7.466,7.466,7.466,7.466
EURDKK,20260130,193700,7.466,7.466,7.465,7.466
EURDKK,20260130,193800,7.465,7.466,7.465,7.466
EURDKK,20260130,193900,7.465,7.466,7.465,7.466
EURDKK,20260130,194000,7.466,7.466,7.466,7.466
EURDKK,20260130,194100,7.466,7.466,7.465,7.465
EURDKK,20260130,194200,7.466,7.466,7.466,7.466
EURDKK,20260130,194300,7.465,7.466,7.465,7.466
EURDKK,20260130,194400,7.466,7.466,7.466,7.466
EURDKK,20260130,194500,7.465,7.466,7.465,7.466
EURDKK,20260130,194600,7.466,7.466,7.466,7.466
EURDKK,20260130,194700,7.465,7.466,7.465,7.466
EURDKK,20260130,194800,7.466,7.466,7.465,7.465
EURDKK,20260130,194900,7.466,7.466,7.465,7.465
EURDKK,20260130,195000,7.466,7.466,7.465,7.466
EURDKK,20260130,195100,7.466,7.466,7.466,7.466
EURDKK,20260130,195200,7.466,7.466,7.466,7.466
EURDKK,20260130,195300,7.466,7.466,7.466,7.466
EURDKK,20260130,195400,7.466,7.467,7.466,7.466
EURDKK,20260130,195500,7.465,7.466,7.465,7.466
EURDKK,20260130,195600,7.465,7.466,7.465,7.466
EURDKK,20260130,195700,7.465,7.466,7.465,7.466
EURDKK,20260130,195800,7.465,7.466,7.465,7.466
EURDKK,20260130,195900,7.465,7.466,7.465,7.466
EURDKK,20260130,200000,7.465,7.466,7.465,7.466
EURDKK,20260130,200100,7.465,7.466,7.465,7.466
EURDKK,20260130,200200,7.466,7.466,7.465,7.466
EURDKK,20260130,200300,7.465,7.466,7.465,7.466
EURDKK,20260130,200400,7.465,7.466,7.465,7.465
EURDKK,20260130,200500,7.466,7.466,7.466,7.466
EURDKK,20260130,200600,7.466,7.466,7.465,7.466
EURDKK,20260130,200700,7.466,7.466,7.466,7.466
EURDKK,20260130,200800,7.466,7.466,7.466,7.466
EURDKK,20260130,200900,7.465,7.466,7.465,7.465
EURDKK,20260130,201000,7.466,7.466,7.466,7.466
EURDKK,20260130,201100,7.466,7.466,7.465,7.465
EURDKK,20260130,201200,7.466,7.466,7.465,7.466
EURDKK,20260130,201300,7.466,7.466,7.466,7.466
EURDKK,20260130,201400,7.465,7.466,7.465,7.465
EURDKK,20260130,201500,7.466,7.466,7.465,7.466
EURDKK,20260130,201600,7.465,7.466,7.465,7.465
EURDKK,20260130,201700,7.466,7.466,7.466,7.466
EURDKK,20260130,201800,7.466,7.466,7.466,7.466
EURDKK,20260130,201900,7.466,7.466,7.466,7.466
EURDKK,20260130,202000,7.465,7.466,7.465,7.466
EURDKK,20260130,202100,7.466,7.466,7.466,7.466
EURDKK,20260130,202200,7.465,7.466,7.465,7.466
EURDKK,20260130,202300,7.465,7.466,7.465,7.465
EURDKK,20260130,202400,7.466,7.466,7.466,7.466
EURDKK,20260130,202500,7.466,7.466,7.465,7.465
EURDKK,20260130,202600,7.466,7.466,7.466,7.466
EURDKK,20260130,202700,7.465,7.465,7.465,7.465
EURDKK,20260130,202800,7.465,7.466,7.465,7.466
EURDKK,20260130,202900,7.465,7.465,7.465,7.465
EURDKK,20260130,203000,7.466,7.466,7.466,7.466
EURDKK,20260130,203100,7.465,7.466,7.465,7.465
EURDKK,20260130,203200,7.466,7.466,7.465,7.466
EURDKK,20260130,203300,7.465,7.466,7.465,7.466
EURDKK,20260130,203400,7.466,7.466,7.466,7.466
EURDKK,20260130,203500,7.467,7.467,7.465,7.465
EURDKK,20260130,203600,7.466,7.466,7.465,7.465
EURDKK,20260130,203700,7.466,7.466,7.466,7.466
EURDKK,20260130,203800,7.466,7.466,7.466,7.466
EURDKK,20260130,203900,7.466,7.467,7.466,7.466
EURDKK,20260130,204000,7.465,7.466,7.465,7.466
EURDKK,20260130,204100,7.466,7.466,7.466,7.466
EURDKK,20260130,204200,7.465,7.466,7.465,7.466
EURDKK,20260130,204300,7.466,7.466,7.466,7.466
EURDKK,20260130,204400,7.466,7.466,7.466,7.466
EURDKK,20260130,204500,7.466,7.466,7.466,7.466
EURDKK,20260130,204600,7.465,7.466,7.465,7.466
EURDKK,20260130,204700,7.465,7.466,7.465,7.465
EURDKK,20260130,204800,7.466,7.466,7.465,7.466
EURDKK,20260130,204900,7.465,7.465,7.465,7.465
EURDKK,20260130,205000,7.465,7.466,7.465,7.465
EURDKK,20260130,205100,7.465,7.466,7.465,7.466
EURDKK,20260130,205200,7.465,7.466,7.465,7.466
EURDKK,20260130,205300,7.466,7.466,7.466,7.466
EURDKK,20260130,205400,7.465,7.466,7.465,7.466
EURDKK,20260130,205500,7.466,7.466,7.465,7.466
EURDKK,20260130,205600,7.466,7.466,7.466,7.466
EURDKK,20260130,205700,7.466,7.466,7.466,7.466
EURDKK,20260130,205800,7.466,7.466,7.466,7.466
EURDKK,20260130,205900,7.465,7.466,7.465,7.466
EURDKK,20260130,210000,7.466,7.466,7.466,7.466
EURDKK,20260130,210100,7.466,7.466,7.465,7.466
EURDKK,20260130,210200,7.465,7.466,7.465,7.466
EURDKK,20260130,210300,7.465,7.467,7.465,7.466
EURDKK,20260130,210400,7.466,7.466,7.466,7.466
EURDKK,20260130,210500,7.466,7.466,7.466,7.466
EURDKK,20260130,210600,7.467,7.467,7.467,7.467
EURDKK,20260130,210700,7.466,7.466,7.465,7.466
EURDKK,20260130,210800,7.466,7.466,7.466,7.466
EURDKK,20260130,210900,7.466,7.466,7.466,7.466
EURDKK,20260130,211000,7.466,7.466,7.466,7.466
EURDKK,20260130,211100,7.466,7.466,7.466,7.466
EURDKK,20260130,211200,7.466,7.466,7.465,7.465
EURDKK,20260130,211300,7.466,7.466,7.466,7.466
EURDKK,20260130,211400,7.466,7.467,7.466,7.467
EURDKK,20260130,211500,7.466,7.467,7.466,7.467
EURDKK,20260130,211600,7.466,7.466,7.465,7.466
EURDKK,20260130,211700,7.465,7.466,7.465,7.466
EURDKK,20260130,211800,7.466,7.466,7.466,7.466
EURDKK,20260130,211900,7.465,7.466,7.465,7.466
EURDKK,20260130,212000,7.466,7.466,7.466,7.466
EURDKK,20260130,212100,7.467,7.467,7.467,7.467
EURDKK,20260130,212200,7.467,7.467,7.466,7.466
EURDKK,20260130,212300,7.466,7.466,7.466,7.466
EURDKK,20260130,212400,7.466,7.466,7.466,7.466
EURDKK,20260130,212500,7.466,7.466,7.466,7.466
EURDKK,20260130,212600,7.467,7.467,7.467,7.467
EURDKK,20260130,212700,7.466,7.466,7.466,7.466
EURDKK,20260130,212800,7.466,7.466,7.466,7.466
EURDKK,20260130,212900,7.466,7.466,7.466,7.466
EURDKK,20260130,213000,7.466,7.467,7.466,7.467
EURDKK,20260130,213100,7.466,7.466,7.466,7.466
EURDKK,20260130,213200,7.466,7.466,7.466,7.466
EURDKK,20260130,213300,7.466,7.466,7.466,7.466
EURDKK,20260130,213400,7.466,7.466,7.466,7.466
EURDKK,20260130,213500,7.467,7.467,7.466,7.466
EURDKK,20260130,213600,7.467,7.467,7.466,7.466
EURDKK,20260130,213700,7.466,7.466,7.466,7.466
EURDKK,20260130,213800,7.466,7.466,7.466,7.466
EURDKK,20260130,213900,7.466,7.467,7.466,7.467
EURDKK,20260130,214000,7.466,7.466,7.466,7.466
EURDKK,20260130,214100,7.465,7.465,7.465,7.465
EURDKK,20260130,214200,7.466,7.466,7.466,7.466
EURDKK,20260130,214300,7.466,7.466,7.466,7.466
EURDKK,20260130,214400,7.466,7.466,7.466,7.466
EURDKK,20260130,214500,7.466,7.466,7.466,7.466
EURDKK,20260130,214600,7.466,7.466,7.466,7.466
EURDKK,20260130,214700,7.466,7.466,7.466,7.466
EURDKK,20260130,214800,7.466,7.467,7.466,7.466
EURDKK,20260130,214900,7.466,7.466,7.466,7.466
EURDKK,20260130,215000,7.466,7.466,7.466,7.466
EURDKK,20260130,215100,7.466,7.466,7.466,7.466
EURDKK,20260130,215200,7.466,7.466,7.466,7.466
EURDKK,20260130,215300,7.465,7.466,7.465,7.466
EURDKK,20260130,215400,7.466,7.466,7.466,7.466
EURDKK,20260130,215500,7.467,7.467,7.466,7.466
EURDKK,20260130,215600,7.466,7.466,7.466,7.466
EURDKK,20260130,215700,7.465,7.466,7.465,7.466
EURDKK,20260130,215800,7.465,7.466,7.465,7.466
EURDKK,20260130,215900,7.466,7.466,7.466,7.466
EURDKK,20260130,220000,7.466,7.466,7.466,7.466
EURDKK,20260130,220100,7.465,7.466,7.465,7.466
EURDKK,20260130,220200,7.466,7.466,7.466,7.466
EURDKK,20260130,220300,7.466,7.466,7.466,7.466
EURDKK,20260130,220400,7.466,7.467,7.466,7.467
EURDKK,20260130,220500,7.466,7.466,7.466,7.466
EURDKK,20260130,220600,7.466,7.466,7.466,7.466
EURDKK,20260130,220700,7.465,7.466,7.465,7.466
EURDKK,20260130,220800,7.466,7.466,7.466,7.466
EURDKK,20260130,220900,7.466,7.466,7.466,7.466
EURDKK,20260130,221000,7.466,7.466,7.466,7.466
EURDKK,20260130,221100,7.467,7.467,7.467,7.467
EURDKK,20260130,221200,7.467,7.467,7.467,7.467
EURDKK,20260130,221300,7.467,7.467,7.466,7.466
EURDKK,20260130,221400,7.466,7.467,7.466,7.467
EURDKK,20260130,221500,7.467,7.467,7.467,7.467
EURDKK,20260130,221600,7.466,7.466,7.466,7.466
EURDKK,20260130,221700,7.466,7.466,7.466,7.466
EURDKK,20260130,221800,7.466,7.466,7.466,7.466
EURDKK,20260130,221900,7.466,7.466,7.466,7.466
EURDKK,20260130,222000,7.466,7.466,7.466,7.466
EURDKK,20260130,222100,7.466,7.466,7.466,7.466
EURDKK,20260130,222200,7.466,7.466,7.466,7.466
EURDKK,20260130,222300,7.466,7.466,7.465,7.465
EURDKK,20260130,222400,7.465,7.465,7.465,7.465
EURDKK,20260130,222500,7.466,7.466,7.466,7.466
EURDKK,20260130,222600,7.466,7.466,7.466,7.466
EURDKK,20260130,222700,7.466,7.466,7.466,7.466
EURDKK,20260130,222800,7.466,7.466,7.466,7.466
EURDKK,20260130,222900,7.466,7.466,7.466,7.466
EURDKK,20260130,223000,7.466,7.466,7.466,7.466
EURDKK,20260130,223100,7.466,7.466,7.466,7.466
EURDKK,20260130,223200,7.466,7.466,7.466,7.466
EURDKK,20260130,223300,7.466,7.466,7.466,7.466
EURDKK,20260130,223400,7.466,7.466,7.466,7.466
EURDKK,20260130,223500,7.466,7.466,7.466,7.466
EURDKK,20260130,223600,7.466,7.466,7.466,7.466
EURDKK,20260130,223700,7.466,7.466,7.466,7.466
EURDKK,20260130,223800,7.466,7.466,7.466,7.466
EURDKK,20260130,223900,7.466,7.466,7.466,7.466
EURDKK,20260130,224000,7.466,7.466,7.466,7.466
EURDKK,20260130,224100,7.466,7.466,7.466,7.466
EURDKK,20260130,224200,7.467,7.467,7.466,7.466
EURDKK,20260130,224300,7.467,7.467,7.466,7.466
EURDKK,20260130,224400,7.467,7.467,7.467,7.467
EURDKK,20260130,224500,7.467,7.467,7.467,7.467
EURDKK,20260130,224600,7.467,7.467,7.466,7.467
EURDKK,20260130,224700,7.466,7.466,7.466,7.466
EURDKK,20260130,224800,7.466,7.466,7.466,7.466
EURDKK,20260130,224900,7.466,7.466,7.466,7.466
EURDKK,20260130,225000,7.466,7.466,7.466,7.466
EURDKK,20260130,225100,7.465,7.466,7.465,7.466
EURDKK,20260130,225200,7.466,7.466,7.466,7.466
EURDKK,20260130,225300,7.465,7.465,7.465,7.465
EURDKK,20260130,225400,7.466,7.466,7.466,7.466
EURDKK,20260130,225500,7.466,7.466,7.466,7.466
EURDKK,20260130,225600,7.466,7.466,7.466,7.466
EURDKK,20260130,225700,7.466,7.466,7.466,7.466
EURDKK,20260130,225800,7.466,7.466,7.466,7.466
EURDKK,20260130,225900,7.465,7.465,7.465,7.465
EURCZK,20260130,000100,24.31,24.31,24.31,24.31
EURCZK,20260130,000200,24.31,24.31,24.31,24.31
EURCZK,20260130,000300,24.31,24.31,24.31,24.31
EURCZK,20260130,000400,24.31,24.31,24.31,24.31
EURCZK,20260130,000500,24.31,24.31,24.31,24.31
EURCZK,20260130,000600,24.31,24.31,24.31,24.31
EURCZK,20260130,000700,24.31,24.31,24.31,24.31
EURCZK,20260130,000800,24.31,24.31,24.31,24.31
EURCZK,20260130,000900,24.31,24.31,24.31,24.31
EURCZK,20260130,001000,24.31,24.31,24.31,24.31
EURCZK,20260130,001100,24.31,24.31,24.31,24.31
EURCZK,20260130,001200,24.31,24.31,24.31,24.31
EURCZK,20260130,001300,24.31,24.31,24.31,24.31
EURCZK,20260130,001400,24.31,24.31,24.31,24.31
EURCZK,20260130,001500,24.31,24.31,24.31,24.31
EURCZK,20260130,001600,24.31,24.31,24.31,24.31
EURCZK,20260130,001700,24.31,24.31,24.31,24.31
EURCZK,20260130,001800,24.31,24.31,24.31,24.31
EURCZK,20260130,001900,24.31,24.31,24.31,24.31
EURCZK,20260130,002000,24.31,24.31,24.31,24.31
EURCZK,20260130,002100,24.31,24.31,24.31,24.31
EURCZK,20260130,002200,24.31,24.31,24.31,24.31
EURCZK,20260130,002300,24.31,24.31,24.31,24.31
EURCZK,20260130,002400,24.31,24.31,24.31,24.31
EURCZK,20260130,002500,24.31,24.31,24.31,24.31
EURCZK,20260130,002600,24.31,24.31,24.31,24.31
EURCZK,20260130,002700,24.31,24.31,24.31,24.31
EURCZK,20260130,002800,24.31,24.31,24.31,24.31
EURCZK,20260130,002900,24.31,24.31,24.31,24.31
EURCZK,20260130,003000,24.31,24.31,24.31,24.31
EURCZK,20260130,003100,24.31,24.31,24.30,24.31
EURCZK,20260130,003200,24.30,24.30,24.30,24.30
EURCZK,20260130,003300,24.30,24.30,24.30,24.30
EURCZK,20260130,003400,24.30,24.31,24.30,24.31
EURCZK,20260130,003500,24.31,24.31,24.31,24.31
EURCZK,20260130,003600,24.31,24.31,24.31,24.31
EURCZK,20260130,003700,24.31,24.31,24.31,24.31
EURCZK,20260130,003800,24.31,24.31,24.31,24.31
EURCZK,20260130,003900,24.30,24.30,24.30,24.30
EURCZK,20260130,004000,24.30,24.30,24.30,24.30
EURCZK,20260130,004100,24.30,24.30,24.30,24.30
EURCZK,20260130,004200,24.30,24.30,24.30,24.30
EURCZK,20260130,004300,24.30,24.31,24.30,24.31
EURCZK,20260130,004400,24.31,24.31,24.31,24.31
EURCZK,20260130,004500,24.31,24.31,24.31,24.31
EURCZK,20260130,004600,24.31,24.31,24.31,24.31
EURCZK,20260130,004700,24.31,24.31,24.31,24.31
EURCZK,20260130,004800,24.31,24.31,24.31,24.31
EURCZK,20260130,004900,24.31,24.31,24.31,24.31
EURCZK,20260130,005000,24.31,24.31,24.31,24.31
EURCZK,20260130,005100,24.31,24.31,24.31,24.31
EURCZK,20260130,005200,24.31,24.31,24.31,24.31
EURCZK,20260130,005300,24.30,24.30,24.30,24.30
EURCZK,20260130,005400,24.30,24.30,24.30,24.30
EURCZK,20260130,005500,24.30,24.30,24.30,24.30
EURCZK,20260130,005600,24.30,24.30,24.30,24.30
EURCZK,20260130,005700,24.30,24.30,24.30,24.30
EURCZK,20260130,005800,24.30,24.30,24.30,24.30
EURCZK,20260130,005900,24.30,24.30,24.30,24.30
EURCZK,20260130,010000,24.30,24.31,24.30,24.31
EURCZK,20260130,010100,24.31,24.31,24.31,24.31
EURCZK,20260130,010200,24.31,24.31,24.31,24.31
EURCZK,20260130,010300,24.31,24.31,24.31,24.31
EURCZK,20260130,010400,24.31,24.31,24.31,24.31
EURCZK,20260130,010500,24.31,24.31,24.31,24.31
EURCZK,20260130,010600,24.31,24.31,24.31,24.31
EURCZK,20260130,010700,24.31,24.31,24.31,24.31
EURCZK,20260130,010800,24.31,24.31,24.31,24.31
EURCZK,20260130,010900,24.31,24.31,24.31,24.31
EURCZK,20260130,011000,24.31,24.31,24.31,24.31
EURCZK,20260130,011100,24.31,24.31,24.31,24.31
EURCZK,20260130,011200,24.31,24.31,24.31,24.31
EURCZK,20260130,011300,24.31,24.31,24.31,24.31
EURCZK,20260130,011400,24.31,24.31,24.31,24.31
EURCZK,20260130,011500,24.31,24.31,24.31,24.31
EURCZK,20260130,011600,24.31,24.31,24.31,24.31
EURCZK,20260130,011700,24.31,24.31,24.30,24.30
EURCZK,20260130,011800,24.30,24.30,24.30,24.30
EURCZK,20260130,011900,24.30,24.30,24.30,24.30
EURCZK,20260130,012000,24.29,24.31,24.29,24.31
EURCZK,20260130,012100,24.30,24.31,24.30,24.31
EURCZK,20260130,012200,24.30,24.31,24.30,24.31
EURCZK,20260130,012300,24.31,24.31,24.30,24.30
EURCZK,20260130,012400,24.31,24.31,24.31,24.31
EURCZK,20260130,012500,24.31,24.31,24.30,24.31
EURCZK,20260130,012600,24.31,24.31,24.30,24.30
EURCZK,20260130,012700,24.31,24.31,24.31,24.31
EURCZK,20260130,012800,24.31,24.31,24.31,24.31
EURCZK,20260130,012900,24.31,24.31,24.31,24.31
EURCZK,20260130,013000,24.31,24.31,24.31,24.31
EURCZK,20260130,013100,24.31,24.31,24.31,24.31
EURCZK,20260130,013200,24.31,24.31,24.30,24.30
EURCZK,20260130,013300,24.31,24.32,24.31,24.32
EURCZK,20260130,013400,24.31,24.31,24.31,24.31
EURCZK,20260130,013500,24.31,24.31,24.31,24.31
EURCZK,20260130,013600,24.31,24.32,24.31,24.31
EURCZK,20260130,013700,24.31,24.31,24.31,24.31
EURCZK,20260130,013800,24.31,24.31,24.31,24.31
EURCZK,20260130,013900,24.31,24.31,24.31,24.31
EURCZK,20260130,014000,24.31,24.31,24.31,24.31
EURCZK,20260130,014100,24.30,24.31,24.30,24.30
EURCZK,20260130,014200,24.30,24.30,24.30,24.30
EURCZK,20260130,014300,24.30,24.30,24.30,24.30
EURCZK,20260130,014400,24.30,24.30,24.30,24.30
EURCZK,20260130,014500,24.29,24.30,24.29,24.29
EURCZK,20260130,014600,24.30,24.30,24.29,24.29
EURCZK,20260130,014700,24.30,24.31,24.29,24.30
EURCZK,20260130,014800,24.31,24.31,24.31,24.31
EURCZK,20260130,014900,24.31,24.31,24.30,24.31
EURCZK,20260130,015000,24.31,24.31,24.30,24.30
EURCZK,20260130,015100,24.31,24.31,24.31,24.31
EURCZK,20260130,015200,24.31,24.31,24.31,24.31
EURCZK,20260130,015300,24.31,24.31,24.31,24.31
EURCZK,20260130,015400,24.31,24.31,24.31,24.31
EURCZK,20260130,015600,24.31,24.31,24.30,24.30
EURCZK,20260130,015700,24.31,24.31,24.31,24.31
EURCZK,20260130,015900,24.30,24.30,24.30,24.30
EURCZK,20260130,020000,24.30,24.30,24.30,24.30
EURCZK,20260130,020100,24.31,24.31,24.30,24.30
EURCZK,20260130,020200,24.31,24.31,24.30,24.30
EURCZK,20260130,020300,24.31,24.31,24.30,24.30
EURCZK,20260130,020400,24.31,24.31,24.30,24.31
EURCZK,20260130,020500,24.30,24.30,24.30,24.30
EURCZK,20260130,020600,24.30,24.30,24.30,24.30
EURCZK,20260130,020700,24.30,24.30,24.30,24.30
EURCZK,20260130,020800,24.30,24.30,24.30,24.30
EURCZK,20260130,020900,24.30,24.31,24.30,24.31
EURCZK,20260130,021000,24.31,24.31,24.31,24.31
EURCZK,20260130,021100,24.31,24.31,24.31,24.31
EURCZK,20260130,021200,24.31,24.31,24.30,24.31
EURCZK,20260130,021300,24.30,24.30,24.30,24.30
EURCZK,20260130,021400,24.30,24.30,24.30,24.30
EURCZK,20260130,021500,24.31,24.31,24.30,24.31
EURCZK,20260130,021600,24.31,24.31,24.31,24.31
EURCZK,20260130,021700,24.31,24.31,24.30,24.30
EURCZK,20260130,021800,24.31,24.31,24.31,24.31
EURCZK,20260130,021900,24.30,24.30,24.30,24.30
EURCZK,20260130,022000,24.30,24.30,24.30,24.30
EURCZK,20260130,022100,24.30,24.31,24.30,24.30
EURCZK,20260130,022200,24.30,24.30,24.30,24.30
EURCZK,20260130,022300,24.31,24.31,24.30,24.30
EURCZK,20260130,022400,24.31,24.31,24.30,24.31
EURCZK,20260130,022500,24.31,24.31,24.31,24.31
EURCZK,20260130,022600,24.31,24.31,24.31,24.31
EURCZK,20260130,022700,24.31,24.31,24.31,24.31
EURCZK,20260130,022800,24.30,24.31,24.30,24.31
EURCZK,20260130,022900,24.31,24.31,24.31,24.31
EURCZK,20260130,023000,24.31,24.31,24.30,24.30
EURCZK,20260130,023100,24.30,24.30,24.30,24.30
EURCZK,20260130,023200,24.31,24.31,24.31,24.31
EURCZK,20260130,023300,24.31,24.31,24.31,24.31
EURCZK,20260130,023400,24.31,24.31,24.31,24.31
EURCZK,20260130,023500,24.31,24.31,24.31,24.31
EURCZK,20260130,023600,24.31,24.31,24.31,24.31
EURCZK,20260130,023700,24.31,24.31,24.31,24.31
EURCZK,20260130,023800,24.30,24.30,24.30,24.30
EURCZK,20260130,023900,24.30,24.31,24.30,24.31
EURCZK,20260130,024000,24.30,24.31,24.30,24.31
EURCZK,20260130,024100,24.31,24.31,24.31,24.31
EURCZK,20260130,024200,24.31,24.32,24.31,24.32
EURCZK,20260130,024300,24.32,24.32,24.32,24.32
EURCZK,20260130,024400,24.32,24.32,24.32,24.32
EURCZK,20260130,024500,24.32,24.32,24.32,24.32
EURCZK,20260130,024600,24.31,24.32,24.31,24.31
EURCZK,20260130,024700,24.31,24.31,24.31,24.31
EURCZK,20260130,024800,24.31,24.31,24.31,24.31
EURCZK,20260130,024900,24.31,24.31,24.31,24.31
EURCZK,20260130,025000,24.30,24.31,24.30,24.31
EURCZK,20260130,025100,24.30,24.31,24.30,24.31
EURCZK,20260130,025200,24.31,24.31,24.31,24.31
EURCZK,20260130,025300,24.31,24.31,24.31,24.31
EURCZK,20260130,025400,24.31,24.31,24.31,24.31
EURCZK,20260130,025500,24.30,24.30,24.30,24.30
EURCZK,20260130,025600,24.30,24.30,24.30,24.30
EURCZK,20260130,025700,24.29,24.31,24.29,24.30
EURCZK,20260130,025800,24.30,24.30,24.30,24.30
EURCZK,20260130,025900,24.31,24.31,24.31,24.31
EURCZK,20260130,030000,24.30,24.31,24.30,24.30
EURCZK,20260130,030100,24.31,24.31,24.30,24.31
EURCZK,20260130,030200,24.31,24.31,24.31,24.31
EURCZK,20260130,030300,24.30,24.31,24.30,24.31
EURCZK,20260130,030400,24.31,24.31,24.31,24.31
EURCZK,20260130,030500,24.31,24.31,24.31,24.31
EURCZK,20260130,030600,24.30,24.30,24.30,24.30
EURCZK,20260130,030700,24.31,24.31,24.31,24.31
EURCZK,20260130,030800,24.31,24.31,24.30,24.30
EURCZK,20260130,030900,24.30,24.31,24.30,24.30
EURCZK,20260130,031000,24.31,24.31,24.30,24.30
EURCZK,20260130,031100,24.31,24.31,24.30,24.30
EURCZK,20260130,031200,24.31,24.31,24.31,24.31
EURCZK,20260130,031300,24.31,24.31,24.30,24.30
EURCZK,20260130,031400,24.31,24.31,24.31,24.31
EURCZK,20260130,031500,24.30,24.30,24.30,24.30
EURCZK,20260130,031600,24.30,24.31,24.30,24.31
EURCZK,20260130,031700,24.31,24.31,24.31,24.31
EURCZK,20260130,031800,24.30,24.31,24.30,24.31
EURCZK,20260130,031900,24.31,24.31,24.30,24.30
EURCZK,20260130,032000,24.30,24.30,24.30,24.30
EURCZK,20260130,032100,24.30,24.30,24.30,24.30
EURCZK,20260130,032200,24.30,24.30,24.30,24.30
EURCZK,20260130,032300,24.31,24.31,24.31,24.31
EURCZK,20260130,032400,24.31,24.31,24.30,24.30
EURCZK,20260130,032500,24.31,24.31,24.31,24.31
EURCZK,20260130,032600,24.31,24.31,24.30,24.30
EURCZK,20260130,032700,24.30,24.31,24.30,24.31
EURCZK,20260130,032800,24.31,24.31,24.31,24.31
EURCZK,20260130,032900,24.31,24.31,24.31,24.31
EURCZK,20260130,033000,24.30,24.31,24.30,24.30
EURCZK,20260130,033100,24.31,24.31,24.30,24.31
EURCZK,20260130,033200,24.30,24.31,24.30,24.31
EURCZK,20260130,033300,24.31,24.31,24.31,24.31
EURCZK,20260130,033400,24.30,24.31,24.30,24.31
EURCZK,20260130,033500,24.31,24.31,24.30,24.30
EURCZK,20260130,033600,24.31,24.31,24.30,24.31
EURCZK,20260130,033700,24.31,24.31,24.31,24.31
EURCZK,20260130,033800,24.30,24.31,24.30,24.30
EURCZK,20260130,033900,24.31,24.31,24.31,24.31
EURCZK,20260130,034000,24.31,24.31,24.31,24.31
EURCZK,20260130,034100,24.31,24.31,24.31,24.31
EURCZK,20260130,034200,24.32,24.32,24.32,24.32
EURCZK,20260130,034300,24.32,24.32,24.32,24.32
EURCZK,20260130,034400,24.32,24.32,24.31,24.31
EURCZK,20260130,034500,24.32,24.32,24.31,24.31
EURCZK,20260130,034600,24.31,24.31,24.31,24.31
EURCZK,20260130,034700,24.31,24.31,24.31,24.31
EURCZK,20260130,034800,24.31,24.31,24.31,24.31
EURCZK,20260130,034900,24.31,24.31,24.31,24.31
EURCZK,20260130,035000,24.31,24.31,24.31,24.31
EURCZK,20260130,035100,24.31,24.31,24.31,24.31
EURCZK,20260130,035200,24.31,24.31,24.31,24.31
EURCZK,20260130,035300,24.31,24.31,24.31,24.31
EURCZK,20260130,035400,24.30,24.31,24.30,24.31
EURCZK,20260130,035500,24.30,24.31,24.30,24.31
EURCZK,20260130,035600,24.31,24.31,24.31,24.31
EURCZK,20260130,035700,24.31,24.31,24.31,24.31
EURCZK,20260130,035800,24.31,24.31,24.31,24.31
EURCZK,20260130,035900,24.31,24.31,24.31,24.31
EURCZK,20260130,040000,24.31,24.31,24.31,24.31
EURCZK,20260130,040100,24.31,24.31,24.31,24.31
EURCZK,20260130,040200,24.31,24.31,24.31,24.31
EURCZK,20260130,040300,24.31,24.31,24.30,24.30
EURCZK,20260130,040400,24.30,24.30,24.30,24.30
EURCZK,20260130,040500,24.31,24.31,24.31,24.31
EURCZK,20260130,040600,24.31,24.31,24.30,24.30
EURCZK,20260130,040700,24.31,24.31,24.30,24.30
EURCZK,20260130,040800,24.31,24.31,24.31,24.31
EURCZK,20260130,040900,24.31,24.31,24.30,24.30
EURCZK,20260130,041000,24.31,24.31,24.31,24.31
EURCZK,20260130,041100,24.31,24.31,24.31,24.31
EURCZK,20260130,041200,24.31,24.31,24.31,24.31
EURCZK,20260130,041300,24.31,24.31,24.30,24.31
EURCZK,20260130,041400,24.31,24.31,24.31,24.31
EURCZK,20260130,041500,24.31,24.31,24.31,24.31
EURCZK,20260130,041600,24.30,24.31,24.30,24.31
EURCZK,20260130,041700,24.31,24.31,24.31,24.31
EURCZK,20260130,041800,24.31,24.31,24.31,24.31
EURCZK,20260130,041900,24.31,24.31,24.31,24.31
EURCZK,20260130,042000,24.31,24.31,24.30,24.30
EURCZK,20260130,042100,24.31,24.31,24.30,24.30
EURCZK,20260130,042200,24.30,24.30,24.30,24.30
EURCZK,20260130,042300,24.30,24.30,24.30,24.30
EURCZK,20260130,042400,24.30,24.30,24.30,24.30
EURCZK,20260130,042500,24.30,24.30,24.30,24.30
EURCZK,20260130,042600,24.30,24.31,24.30,24.31
EURCZK,20260130,042700,24.30,24.31,24.30,24.31
EURCZK,20260130,042800,24.30,24.31,24.30,24.31
EURCZK,20260130,042900,24.31,24.31,24.31,24.31
EURCZK,20260130,043000,24.31,24.31,24.31,24.31
EURCZK,20260130,043100,24.31,24.31,24.31,24.31
EURCZK,20260130,043200,24.31,24.31,24.31,24.31
EURCZK,20260130,043300,24.31,24.31,24.31,24.31
EURCZK,20260130,043400,24.31,24.31,24.31,24.31
EURCZK,20260130,043500,24.30,24.30,24.30,24.30
EURCZK,20260130,043600,24.30,24.30,24.30,24.30
EURCZK,20260130,043700,24.30,24.30,24.30,24.30
EURCZK,20260130,043800,24.30,24.31,24.30,24.31
EURCZK,20260130,043900,24.31,24.31,24.30,24.30
EURCZK,20260130,044000,24.31,24.31,24.30,24.30
EURCZK,20260130,044100,24.31,24.31,24.31,24.31
EURCZK,20260130,044200,24.31,24.31,24.30,24.30
EURCZK,20260130,044300,24.31,24.31,24.31,24.31
EURCZK,20260130,044400,24.31,24.31,24.30,24.30
EURCZK,20260130,044500,24.30,24.30,24.30,24.30
EURCZK,20260130,044600,24.31,24.31,24.30,24.30
EURCZK,20260130,044700,24.30,24.30,24.30,24.30
EURCZK,20260130,044800,24.31,24.31,24.31,24.31
EURCZK,20260130,044900,24.31,24.31,24.31,24.31
EURCZK,20260130,045000,24.31,24.31,24.31,24.31
EURCZK,20260130,045100,24.31,24.31,24.30,24.30
EURCZK,20260130,045200,24.31,24.31,24.30,24.31
EURCZK,20260130,045300,24.31,24.31,24.31,24.31
EURCZK,20260130,045400,24.31,24.31,24.31,24.31
EURCZK,20260130,045500,24.31,24.31,24.31,24.31
EURCZK,20260130,045600,24.31,24.31,24.31,24.31
EURCZK,20260130,045700,24.32,24.32,24.32,24.32
EURCZK,20260130,045800,24.32,24.32,24.32,24.32
EURCZK,20260130,045900,24.31,24.31,24.31,24.31
EURCZK,20260130,050000,24.31,24.31,24.31,24.31
EURCZK,20260130,050100,24.31,24.31,24.31,24.31
EURCZK,20260130,050200,24.31,24.31,24.31,24.31
EURCZK,20260130,050300,24.31,24.32,24.31,24.32
EURCZK,20260130,050400,24.31,24.31,24.30,24.30
EURCZK,20260130,050500,24.30,24.30,24.30,24.30
EURCZK,20260130,050600,24.30,24.30,24.30,24.30
EURCZK,20260130,050700,24.31,24.31,24.31,24.31
EURCZK,20260130,050800,24.30,24.31,24.30,24.31
EURCZK,20260130,050900,24.30,24.31,24.30,24.31
EURCZK,20260130,051000,24.31,24.31,24.30,24.30
EURCZK,20260130,051100,24.30,24.30,24.30,24.30
EURCZK,20260130,051200,24.30,24.30,24.30,24.30
EURCZK,20260130,051300,24.30,24.30,24.30,24.30
EURCZK,20260130,051400,24.30,24.30,24.30,24.30
EURCZK,20260130,051500,24.30,24.30,24.30,24.30
EURCZK,20260130,051600,24.30,24.30,24.30,24.30
EURCZK,20260130,051700,24.30,24.30,24.30,24.30
EURCZK,20260130,051800,24.30,24.30,24.30,24.30
EURCZK,20260130,051900,24.30,24.30,24.30,24.30
EURCZK,20260130,052000,24.30,24.30,24.30,24.30
EURCZK,20260130,052100,24.30,24.30,24.30,24.30
EURCZK,20260130,052200,24.30,24.30,24.30,24.30
EURCZK,20260130,052300,24.29,24.29,24.29,24.29
EURCZK,20260130,052400,24.29,24.29,24.29,24.29
EURCZK,20260130,052500,24.30,24.30,24.30,24.30
EURCZK,20260130,052600,24.30,24.30,24.30,24.30
EURCZK,20260130,052700,24.30,24.30,24.30,24.30
EURCZK,20260130,052800,24.30,24.30,24.30,24.30
EURCZK,20260130,052900,24.30,24.30,24.30,24.30
EURCZK,20260130,053000,24.30,24.30,24.30,24.30
EURCZK,20260130,053100,24.30,24.30,24.30,24.30
EURCZK,20260130,053200,24.30,24.31,24.30,24.31
EURCZK,20260130,053300,24.31,24.31,24.31,24.31
EURCZK,20260130,053400,24.31,24.31,24.31,24.31
EURCZK,20260130,053500,24.31,24.31,24.31,24.31
EURCZK,20260130,053600,24.31,24.31,24.31,24.31
EURCZK,20260130,053700,24.31,24.31,24.31,24.31
EURCZK,20260130,053800,24.31,24.31,24.31,24.31
EURCZK,20260130,053900,24.31,24.31,24.31,24.31
EURCZK,20260130,054000,24.31,24.31,24.31,24.31
EURCZK,20260130,054100,24.30,24.30,24.30,24.30
EURCZK,20260130,054200,24.30,24.30,24.30,24.30
EURCZK,20260130,054300,24.30,24.31,24.30,24.31
EURCZK,20260130,054400,24.31,24.31,24.31,24.31
EURCZK,20260130,054500,24.31,24.31,24.31,24.31
EURCZK,20260130,054600,24.31,24.31,24.30,24.30
EURCZK,20260130,054700,24.30,24.30,24.30,24.30
EURCZK,20260130,054800,24.30,24.30,24.30,24.30
EURCZK,20260130,054900,24.30,24.30,24.30,24.30
EURCZK,20260130,055000,24.30,24.30,24.30,24.30
EURCZK,20260130,055100,24.30,24.30,24.30,24.30
EURCZK,20260130,055200,24.30,24.30,24.30,24.30
EURCZK,20260130,055300,24.30,24.30,24.30,24.30
EURCZK,20260130,055400,24.30,24.30,24.30,24.30
EURCZK,20260130,055500,24.30,24.30,24.30,24.30
EURCZK,20260130,055600,24.30,24.30,24.30,24.30
EURCZK,20260130,055700,24.30,24.30,24.30,24.30
EURCZK,20260130,055800,24.30,24.30,24.30,24.30
EURCZK,20260130,055900,24.30,24.30,24.30,24.30
EURCZK,20260130,060000,24.30,24.30,24.30,24.30
EURCZK,20260130,060100,24.30,24.30,24.30,24.30
EURCZK,20260130,060200,24.30,24.30,24.30,24.30
EURCZK,20260130,060300,24.31,24.31,24.30,24.30
EURCZK,20260130,060400,24.30,24.30,24.30,24.30
EURCZK,20260130,060500,24.30,24.30,24.30,24.30
EURCZK,20260130,060600,24.30,24.30,24.30,24.30
EURCZK,20260130,060700,24.30,24.30,24.30,24.30
EURCZK,20260130,060800,24.30,24.30,24.30,24.30
EURCZK,20260130,060900,24.30,24.30,24.30,24.30
EURCZK,20260130,061000,24.30,24.30,24.30,24.30
EURCZK,20260130,061100,24.31,24.31,24.31,24.31
EURCZK,20260130,061200,24.31,24.31,24.30,24.30
EURCZK,20260130,061300,24.30,24.30,24.30,24.30
EURCZK,20260130,061400,24.30,24.31,24.30,24.31
EURCZK,20260130,061500,24.30,24.30,24.30,24.30
EURCZK,20260130,061600,24.30,24.30,24.30,24.30
EURCZK,20260130,061700,24.30,24.30,24.30,24.30
EURCZK,20260130,061800,24.30,24.30,24.30,24.30
EURCZK,20260130,061900,24.30,24.30,24.30,24.30
EURCZK,20260130,062000,24.30,24.30,24.30,24.30
EURCZK,20260130,062100,24.30,24.30,24.30,24.30
EURCZK,20260130,062200,24.30,24.30,24.30,24.30
EURCZK,20260130,062300,24.29,24.29,24.29,24.29
EURCZK,20260130,062400,24.29,24.29,24.29,24.29
EURCZK,20260130,062500,24.29,24.30,24.29,24.30
EURCZK,20260130,062600,24.30,24.30,24.30,24.30
EURCZK,20260130,062700,24.30,24.30,24.30,24.30
EURCZK,20260130,062800,24.30,24.30,24.30,24.30
EURCZK,20260130,062900,24.30,24.30,24.30,24.30
EURCZK,20260130,063000,24.30,24.30,24.30,24.30
EURCZK,20260130,063100,24.29,24.29,24.29,24.29
EURCZK,20260130,063200,24.29,24.29,24.29,24.29
EURCZK,20260130,063300,24.29,24.29,24.29,24.29
EURCZK,20260130,063400,24.29,24.29,24.29,24.29
EURCZK,20260130,063500,24.29,24.29,24.29,24.29
EURCZK,20260130,063600,24.29,24.29,24.29,24.29
EURCZK,20260130,063700,24.29,24.30,24.29,24.30
EURCZK,20260130,063800,24.30,24.30,24.30,24.30
EURCZK,20260130,063900,24.30,24.30,24.30,24.30
EURCZK,20260130,064000,24.29,24.30,24.29,24.30
EURCZK,20260130,064100,24.29,24.30,24.29,24.30
EURCZK,20260130,064200,24.30,24.30,24.30,24.30
EURCZK,20260130,064300,24.30,24.30,24.29,24.29
EURCZK,20260130,064400,24.29,24.29,24.29,24.29
EURCZK,20260130,064500,24.29,24.29,24.29,24.29
EURCZK,20260130,064600,24.29,24.29,24.29,24.29
EURCZK,20260130,064700,24.29,24.30,24.29,24.30
EURCZK,20260130,064800,24.30,24.30,24.30,24.30
EURCZK,20260130,064900,24.30,24.30,24.30,24.30
EURCZK,20260130,065000,24.29,24.30,24.29,24.30
EURCZK,20260130,065100,24.30,24.30,24.30,24.30
EURCZK,20260130,065200,24.30,24.30,24.30,24.30
EURCZK,20260130,065300,24.30,24.30,24.30,24.30
EURCZK,20260130,065400,24.30,24.30,24.30,24.30
EURCZK,20260130,065500,24.31,24.31,24.31,24.31
EURCZK,20260130,065600,24.31,24.31,24.31,24.31
EURCZK,20260130,065700,24.31,24.31,24.31,24.31
EURCZK,20260130,065800,24.30,24.30,24.30,24.30
EURCZK,20260130,065900,24.30,24.30,24.30,24.30
EURCZK,20260130,070000,24.30,24.30,24.30,24.30
EURCZK,20260130,070100,24.30,24.30,24.30,24.30
EURCZK,20260130,070200,24.30,24.30,24.30,24.30
EURCZK,20260130,070300,24.30,24.31,24.30,24.30
EURCZK,20260130,070400,24.31,24.31,24.31,24.31
EURCZK,20260130,070500,24.31,24.31,24.31,24.31
EURCZK,20260130,070600,24.31,24.31,24.30,24.30
EURCZK,20260130,070700,24.30,24.30,24.30,24.30
EURCZK,20260130,070800,24.31,24.31,24.31,24.31
EURCZK,20260130,070900,24.31,24.31,24.31,24.31
EURCZK,20260130,071000,24.31,24.31,24.30,24.30
EURCZK,20260130,071100,24.30,24.30,24.30,24.30
EURCZK,20260130,071200,24.30,24.30,24.30,24.30
EURCZK,20260130,071300,24.30,24.30,24.30,24.30
EURCZK,20260130,071400,24.30,24.30,24.30,24.30
EURCZK,20260130,071500,24.30,24.30,24.30,24.30
EURCZK,20260130,071600,24.30,24.30,24.30,24.30
EURCZK,20260130,071700,24.30,24.30,24.30,24.30
EURCZK,20260130,071800,24.30,24.30,24.30,24.30
EURCZK,20260130,071900,24.29,24.29,24.29,24.29
EURCZK,20260130,072000,24.29,24.29,24.29,24.29
EURCZK,20260130,072100,24.30,24.30,24.29,24.30
EURCZK,20260130,072200,24.29,24.30,24.29,24.30
EURCZK,20260130,072300,24.29,24.29,24.29,24.29
EURCZK,20260130,072400,24.29,24.29,24.29,24.29
EURCZK,20260130,072500,24.29,24.29,24.29,24.29
EURCZK,20260130,072600,24.29,24.29,24.29,24.29
EURCZK,20260130,072700,24.29,24.29,24.29,24.29
EURCZK,20260130,072800,24.29,24.29,24.28,24.28
EURCZK,20260130,072900,24.28,24.28,24.28,24.28
EURCZK,20260130,073000,24.30,24.31,24.30,24.31
EURCZK,20260130,073100,24.31,24.31,24.31,24.31
EURCZK,20260130,073200,24.31,24.31,24.31,24.31
EURCZK,20260130,073300,24.31,24.31,24.31,24.31
EURCZK,20260130,073400,24.31,24.31,24.31,24.31
EURCZK,20260130,073500,24.31,24.31,24.31,24.31
EURCZK,20260130,073600,24.32,24.32,24.31,24.32
EURCZK,20260130,073700,24.32,24.32,24.32,24.32
EURCZK,20260130,073800,24.32,24.32,24.32,24.32
EURCZK,20260130,073900,24.32,24.32,24.32,24.32
EURCZK,20260130,074000,24.33,24.33,24.32,24.32
EURCZK,20260130,074100,24.32,24.32,24.32,24.32
EURCZK,20260130,074200,24.32,24.32,24.32,24.32
EURCZK,20260130,074300,24.32,24.32,24.32,24.32
EURCZK,20260130,074400,24.31,24.32,24.31,24.32
EURCZK,20260130,074500,24.32,24.32,24.32,24.32
EURCZK,20260130,074600,24.31,24.31,24.31,24.31
EURCZK,20260130,074700,24.31,24.31,24.31,24.31
EURCZK,20260130,074800,24.31,24.31,24.31,24.31
EURCZK,20260130,074900,24.31,24.31,24.31,24.31
EURCZK,20260130,075000,24.31,24.31,24.31,24.31
EURCZK,20260130,075100,24.31,24.32,24.31,24.31
EURCZK,20260130,075200,24.31,24.31,24.31,24.31
EURCZK,20260130,075300,24.31,24.31,24.31,24.31
EURCZK,20260130,075400,24.31,24.31,24.31,24.31
EURCZK,20260130,075500,24.31,24.31,24.30,24.30
EURCZK,20260130,075600,24.31,24.31,24.31,24.31
EURCZK,20260130,075700,24.31,24.31,24.31,24.31
EURCZK,20260130,075800,24.31,24.31,24.31,24.31
EURCZK,20260130,075900,24.31,24.31,24.31,24.31
EURCZK,20260130,080000,24.31,24.32,24.31,24.32
EURCZK,20260130,080100,24.31,24.32,24.31,24.32
EURCZK,20260130,080200,24.31,24.31,24.31,24.31
EURCZK,20260130,080300,24.31,24.31,24.31,24.31
EURCZK,20260130,080400,24.31,24.31,24.31,24.31
EURCZK,20260130,080500,24.31,24.31,24.31,24.31
EURCZK,20260130,080600,24.31,24.32,24.31,24.32
EURCZK,20260130,080700,24.31,24.32,24.31,24.32
EURCZK,20260130,080800,24.32,24.32,24.32,24.32
EURCZK,20260130,080900,24.32,24.32,24.31,24.31
EURCZK,20260130,081000,24.31,24.31,24.31,24.31
EURCZK,20260130,081100,24.31,24.31,24.31,24.31
EURCZK,20260130,081200,24.31,24.32,24.31,24.32
EURCZK,20260130,081300,24.32,24.32,24.32,24.32
EURCZK,20260130,081400,24.32,24.32,24.31,24.31
EURCZK,20260130,081500,24.32,24.32,24.31,24.31
EURCZK,20260130,081600,24.32,24.32,24.31,24.31
EURCZK,20260130,081700,24.32,24.32,24.32,24.32
EURCZK,20260130,081800,24.32,24.33,24.32,24.32
EURCZK,20260130,081900,24.33,24.33,24.33,24.33
EURCZK,20260130,082000,24.33,24.33,24.33,24.33
EURCZK,20260130,082100,24.33,24.33,24.33,24.33
EURCZK,20260130,082200,24.33,24.33,24.32,24.32
EURCZK,20260130,082300,24.32,24.32,24.32,24.32
EURCZK,20260130,082400,24.32,24.32,24.32,24.32
EURCZK,20260130,082500,24.32,24.32,24.32,24.32
EURCZK,20260130,082600,24.32,24.32,24.32,24.32
EURCZK,20260130,082700,24.33,24.33,24.32,24.32
EURCZK,20260130,082800,24.32,24.32,24.32,24.32
EURCZK,20260130,082900,24.32,24.32,24.32,24.32
EURCZK,20260130,083000,24.32,24.32,24.32,24.32
EURCZK,20260130,083100,24.32,24.33,24.32,24.32
EURCZK,20260130,083200,24.31,24.32,24.31,24.32
EURCZK,20260130,083300,24.32,24.32,24.32,24.32
EURCZK,20260130,083400,24.32,24.32,24.31,24.31
EURCZK,20260130,083500,24.32,24.32,24.32,24.32
EURCZK,20260130,083600,24.31,24.31,24.31,24.31
EURCZK,20260130,083700,24.31,24.32,24.31,24.32
EURCZK,20260130,083800,24.31,24.31,24.31,24.31
EURCZK,20260130,083900,24.31,24.32,24.31,24.31
EURCZK,20260130,084000,24.31,24.31,24.31,24.31
EURCZK,20260130,084100,24.31,24.31,24.31,24.31
EURCZK,20260130,084200,24.31,24.31,24.31,24.31
EURCZK,20260130,084300,24.32,24.32,24.32,24.32
EURCZK,20260130,084400,24.31,24.31,24.31,24.31
EURCZK,20260130,084500,24.32,24.32,24.32,24.32
EURCZK,20260130,084600,24.32,24.33,24.32,24.33
EURCZK,20260130,084700,24.32,24.33,24.32,24.33
EURCZK,20260130,084800,24.32,24.33,24.32,24.33
EURCZK,20260130,084900,24.32,24.33,24.31,24.31
EURCZK,20260130,085000,24.31,24.31,24.31,24.31
EURCZK,20260130,085100,24.31,24.31,24.31,24.31
EURCZK,20260130,085200,24.32,24.32,24.32,24.32
EURCZK,20260130,085300,24.32,24.32,24.31,24.31
EURCZK,20260130,085400,24.31,24.31,24.31,24.31
EURCZK,20260130,085500,24.31,24.31,24.31,24.31
EURCZK,20260130,085600,24.32,24.32,24.32,24.32
EURCZK,20260130,085700,24.32,24.32,24.31,24.31
EURCZK,20260130,085800,24.32,24.32,24.31,24.32
EURCZK,20260130,085900,24.32,24.32,24.31,24.31
EURCZK,20260130,090000,24.32,24.32,24.31,24.31
EURCZK,20260130,090100,24.31,24.31,24.31,24.31
EURCZK,20260130,090200,24.31,24.31,24.31,24.31
EURCZK,20260130,090300,24.31,24.31,24.31,24.31
EURCZK,20260130,090400,24.32,24.32,24.32,24.32
EURCZK,20260130,090500,24.32,24.32,24.32,24.32
EURCZK,20260130,090600,24.32,24.32,24.32,24.32
EURCZK,20260130,090700,24.32,24.32,24.32,24.32
EURCZK,20260130,090800,24.32,24.32,24.32,24.32
EURCZK,20260130,090900,24.32,24.33,24.32,24.33
EURCZK,20260130,091000,24.33,24.33,24.33,24.33
EURCZK,20260130,091100,24.33,24.33,24.33,24.33
EURCZK,20260130,091200,24.33,24.33,24.33,24.33
EURCZK,20260130,091300,24.33,24.33,24.33,24.33
EURCZK,20260130,091400,24.32,24.33,24.32,24.33
EURCZK,20260130,091500,24.33,24.33,24.33,24.33
EURCZK,20260130,091600,24.33,24.33,24.33,24.33
EURCZK,20260130,091700,24.32,24.33,24.32,24.33
EURCZK,20260130,091800,24.33,24.33,24.33,24.33
EURCZK,20260130,091900,24.33,24.33,24.33,24.33
EURCZK,20260130,092000,24.32,24.33,24.32,24.33
EURCZK,20260130,092100,24.32,24.33,24.32,24.33
EURCZK,20260130,092200,24.32,24.32,24.32,24.32
EURCZK,20260130,092300,24.32,24.32,24.32,24.32
EURCZK,20260130,092400,24.32,24.32,24.32,24.32
EURCZK,20260130,092500,24.31,24.31,24.31,24.31
EURCZK,20260130,092600,24.31,24.31,24.31,24.31
EURCZK,20260130,092700,24.31,24.32,24.31,24.32
EURCZK,20260130,092800,24.32,24.32,24.32,24.32
EURCZK,20260130,092900,24.31,24.31,24.31,24.31
EURCZK,20260130,093000,24.31,24.31,24.31,24.31
EURCZK,20260130,093100,24.31,24.32,24.31,24.32
EURCZK,20260130,093200,24.31,24.32,24.31,24.31
EURCZK,20260130,093300,24.31,24.31,24.31,24.31
EURCZK,20260130,093400,24.31,24.31,24.31,24.31
EURCZK,20260130,093500,24.31,24.31,24.31,24.31
EURCZK,20260130,093600,24.31,24.32,24.31,24.32
EURCZK,20260130,093700,24.32,24.33,24.32,24.33
EURCZK,20260130,093800,24.32,24.32,24.32,24.32
EURCZK,20260130,093900,24.32,24.33,24.32,24.33
EURCZK,20260130,094000,24.33,24.33,24.33,24.33
EURCZK,20260130,094100,24.33,24.33,24.33,24.33
EURCZK,20260130,094200,24.33,24.33,24.33,24.33
EURCZK,20260130,094300,24.33,24.33,24.32,24.32
EURCZK,20260130,094400,24.33,24.33,24.33,24.33
EURCZK,20260130,094500,24.33,24.33,24.33,24.33
EURCZK,20260130,094600,24.33,24.33,24.33,24.33
EURCZK,20260130,094700,24.33,24.33,24.33,24.33
EURCZK,20260130,094800,24.33,24.33,24.33,24.33
EURCZK,20260130,094900,24.33,24.33,24.33,24.33
EURCZK,20260130,095000,24.33,24.33,24.33,24.33
EURCZK,20260130,095100,24.33,24.33,24.33,24.33
EURCZK,20260130,095200,24.33,24.33,24.32,24.33
EURCZK,20260130,095300,24.33,24.33,24.33,24.33
EURCZK,20260130,095400,24.33,24.33,24.33,24.33
EURCZK,20260130,095500,24.33,24.33,24.33,24.33
EURCZK,20260130,095600,24.32,24.32,24.31,24.32
EURCZK,20260130,095700,24.32,24.32,24.32,24.32
EURCZK,20260130,095800,24.32,24.32,24.32,24.32
EURCZK,20260130,095900,24.32,24.32,24.32,24.32
EURCZK,20260130,100000,24.31,24.33,24.31,24.33
EURCZK,20260130,100100,24.32,24.33,24.32,24.32
EURCZK,20260130,100200,24.32,24.32,24.32,24.32
EURCZK,20260130,100300,24.31,24.31,24.31,24.31
EURCZK,20260130,100400,24.32,24.32,24.31,24.31
EURCZK,20260130,100500,24.31,24.32,24.31,24.32
EURCZK,20260130,100600,24.33,24.33,24.32,24.32
EURCZK,20260130,100700,24.33,24.33,24.33,24.33
EURCZK,20260130,100800,24.33,24.33,24.33,24.33
EURCZK,20260130,100900,24.33,24.33,24.33,24.33
EURCZK,20260130,101000,24.33,24.33,24.33,24.33
EURCZK,20260130,101100,24.33,24.33,24.33,24.33
EURCZK,20260130,101200,24.32,24.33,24.32,24.33
EURCZK,20260130,101300,24.33,24.33,24.32,24.32
EURCZK,20260130,101400,24.33,24.33,24.32,24.32
EURCZK,20260130,101500,24.33,24.33,24.32,24.32
EURCZK,20260130,101600,24.32,24.33,24.32,24.33
EURCZK,20260130,101700,24.32,24.33,24.32,24.33
EURCZK,20260130,101800,24.33,24.33,24.33,24.33
EURCZK,20260130,101900,24.33,24.33,24.32,24.33
EURCZK,20260130,102000,24.32,24.32,24.32,24.32
EURCZK,20260130,102100,24.32,24.32,24.32,24.32
EURCZK,20260130,102200,24.32,24.33,24.32,24.33
EURCZK,20260130,102300,24.33,24.33,24.33,24.33
EURCZK,20260130,102400,24.33,24.33,24.33,24.33
EURCZK,20260130,102500,24.33,24.33,24.33,24.33
EURCZK,20260130,102600,24.32,24.32,24.32,24.32
EURCZK,20260130,102700,24.32,24.32,24.32,24.32
EURCZK,20260130,102800,24.32,24.32,24.32,24.32
EURCZK,20260130,102900,24.32,24.32,24.31,24.32
EURCZK,20260130,103000,24.32,24.32,24.32,24.32
EURCZK,20260130,103100,24.32,24.32,24.32,24.32
EURCZK,20260130,103200,24.33,24.33,24.33,24.33
EURCZK,20260130,103300,24.33,24.33,24.33,24.33
EURCZK,20260130,103400,24.33,24.33,24.32,24.32
EURCZK,20260130,103500,24.33,24.33,24.33,24.33
EURCZK,20260130,103600,24.32,24.32,24.32,24.32
EURCZK,20260130,103700,24.32,24.32,24.32,24.32
EURCZK,20260130,103800,24.32,24.32,24.32,24.32
EURCZK,20260130,103900,24.32,24.32,24.31,24.31
EURCZK,20260130,104000,24.32,24.32,24.32,24.32
EURCZK,20260130,104100,24.32,24.32,24.32,24.32
EURCZK,20260130,104200,24.32,24.32,24.32,24.32
EURCZK,20260130,104300,24.32,24.32,24.31,24.31
EURCZK,20260130,104400,24.32,24.32,24.32,24.32
EURCZK,20260130,104500,24.32,24.32,24.31,24.31
EURCZK,20260130,104600,24.31,24.31,24.31,24.31
EURCZK,20260130,104700,24.31,24.31,24.31,24.31
EURCZK,20260130,104800,24.32,24.32,24.32,24.32
EURCZK,20260130,104900,24.32,24.32,24.32,24.32
EURCZK,20260130,105000,24.32,24.32,24.31,24.31
EURCZK,20260130,105100,24.31,24.31,24.31,24.31
EURCZK,20260130,105200,24.32,24.32,24.31,24.31
EURCZK,20260130,105300,24.31,24.31,24.31,24.31
EURCZK,20260130,105400,24.32,24.32,24.32,24.32
EURCZK,20260130,105500,24.31,24.32,24.31,24.32
EURCZK,20260130,105600,24.32,24.32,24.32,24.32
EURCZK,20260130,105700,24.31,24.32,24.31,24.32
EURCZK,20260130,105800,24.33,24.33,24.33,24.33
EURCZK,20260130,105900,24.33,24.33,24.32,24.32
EURCZK,20260130,110000,24.32,24.33,24.32,24.33
EURCZK,20260130,110100,24.32,24.32,24.31,24.31
EURCZK,20260130,110200,24.31,24.31,24.30,24.30
EURCZK,20260130,110300,24.31,24.31,24.31,24.31
EURCZK,20260130,110400,24.31,24.32,24.31,24.32
EURCZK,20260130,110500,24.31,24.31,24.31,24.31
EURCZK,20260130,110600,24.31,24.31,24.30,24.30
EURCZK,20260130,110700,24.31,24.31,24.30,24.31
EURCZK,20260130,110800,24.31,24.31,24.31,24.31
EURCZK,20260130,110900,24.31,24.32,24.31,24.32
EURCZK,20260130,111000,24.31,24.31,24.31,24.31
EURCZK,20260130,111100,24.31,24.31,24.31,24.31
EURCZK,20260130,111200,24.32,24.32,24.32,24.32
EURCZK,20260130,111300,24.32,24.32,24.31,24.31
EURCZK,20260130,111400,24.32,24.32,24.32,24.32
EURCZK,20260130,111500,24.32,24.33,24.32,24.32
EURCZK,20260130,111600,24.32,24.32,24.32,24.32
EURCZK,20260130,111700,24.32,24.32,24.32,24.32
EURCZK,20260130,111800,24.31,24.31,24.31,24.31
EURCZK,20260130,111900,24.31,24.31,24.31,24.31
EURCZK,20260130,112000,24.32,24.32,24.32,24.32
EURCZK,20260130,112100,24.32,24.32,24.32,24.32
EURCZK,20260130,112200,24.32,24.32,24.32,24.32
EURCZK,20260130,112300,24.32,24.32,24.32,24.32
EURCZK,20260130,112400,24.31,24.32,24.31,24.31
EURCZK,20260130,112500,24.32,24.32,24.31,24.32
EURCZK,20260130,112600,24.32,24.32,24.32,24.32
EURCZK,20260130,112700,24.32,24.32,24.32,24.32
EURCZK,20260130,112800,24.31,24.32,24.31,24.32
EURCZK,20260130,112900,24.32,24.32,24.32,24.32
EURCZK,20260130,113000,24.32,24.32,24.32,24.32
EURCZK,20260130,113100,24.32,24.32,24.31,24.32
EURCZK,20260130,113200,24.31,24.31,24.31,24.31
EURCZK,20260130,113300,24.31,24.32,24.31,24.32
EURCZK,20260130,113400,24.31,24.32,24.31,24.31
EURCZK,20260130,113500,24.31,24.31,24.31,24.31
EURCZK,20260130,113600,24.32,24.32,24.32,24.32
EURCZK,20260130,113700,24.32,24.32,24.31,24.31
EURCZK,20260130,113800,24.32,24.32,24.32,24.32
EURCZK,20260130,113900,24.32,24.32,24.32,24.32
EURCZK,20260130,114000,24.32,24.32,24.32,24.32
EURCZK,20260130,114100,24.32,24.32,24.32,24.32
EURCZK,20260130,114200,24.32,24.32,24.32,24.32
EURCZK,20260130,114300,24.32,24.32,24.32,24.32
EURCZK,20260130,114400,24.32,24.32,24.32,24.32
EURCZK,20260130,114500,24.32,24.32,24.31,24.31
EURCZK,20260130,114600,24.31,24.31,24.31,24.31
EURCZK,20260130,114700,24.32,24.32,24.31,24.31
EURCZK,20260130,114800,24.31,24.31,24.31,24.31
EURCZK,20260130,114900,24.31,24.31,24.31,24.31
EURCZK,20260130,115000,24.30,24.31,24.30,24.31
EURCZK,20260130,115100,24.31,24.31,24.31,24.31
EURCZK,20260130,115200,24.31,24.31,24.31,24.31
EURCZK,20260130,115300,24.31,24.31,24.31,24.31
EURCZK,20260130,115400,24.31,24.31,24.31,24.31
EURCZK,20260130,115500,24.31,24.31,24.30,24.31
EURCZK,20260130,115600,24.30,24.30,24.30,24.30
EURCZK,20260130,115700,24.30,24.31,24.30,24.31
EURCZK,20260130,115800,24.31,24.31,24.30,24.30
EURCZK,20260130,115900,24.30,24.30,24.30,24.30
EURCZK,20260130,120000,24.30,24.30,24.30,24.30
EURCZK,20260130,120100,24.31,24.31,24.30,24.31
EURCZK,20260130,120200,24.31,24.31,24.31,24.31
EURCZK,20260130,120300,24.31,24.31,24.31,24.31
EURCZK,20260130,120400,24.31,24.31,24.31,24.31
EURCZK,20260130,120500,24.31,24.31,24.31,24.31
EURCZK,20260130,120600,24.31,24.31,24.31,24.31
EURCZK,20260130,120700,24.32,24.32,24.32,24.32
EURCZK,20260130,120800,24.32,24.32,24.32,24.32
EURCZK,20260130,120900,24.32,24.32,24.32,24.32
EURCZK,20260130,121000,24.32,24.33,24.32,24.33
EURCZK,20260130,121100,24.33,24.33,24.33,24.33
EURCZK,20260130,121200,24.33,24.33,24.33,24.33
EURCZK,20260130,121300,24.33,24.33,24.33,24.33
EURCZK,20260130,121400,24.33,24.33,24.33,24.33
EURCZK,20260130,121500,24.33,24.33,24.33,24.33
EURCZK,20260130,121600,24.33,24.33,24.33,24.33
EURCZK,20260130,121700,24.33,24.33,24.33,24.33
EURCZK,20260130,121800,24.33,24.34,24.33,24.34
EURCZK,20260130,121900,24.33,24.33,24.33,24.33
EURCZK,20260130,122000,24.33,24.33,24.33,24.33
EURCZK,20260130,122100,24.33,24.33,24.33,24.33
EURCZK,20260130,122200,24.33,24.33,24.31,24.31
EURCZK,20260130,122300,24.30,24.31,24.30,24.31
EURCZK,20260130,122400,24.30,24.31,24.30,24.31
EURCZK,20260130,122500,24.31,24.31,24.31,24.31
EURCZK,20260130,122600,24.31,24.31,24.31,24.31
EURCZK,20260130,122700,24.31,24.31,24.31,24.31
EURCZK,20260130,122800,24.31,24.31,24.31,24.31
EURCZK,20260130,122900,24.31,24.31,24.31,24.31
EURCZK,20260130,123000,24.31,24.31,24.31,24.31
EURCZK,20260130,123100,24.31,24.31,24.31,24.31
EURCZK,20260130,123200,24.31,24.31,24.31,24.31
EURCZK,20260130,123300,24.31,24.31,24.31,24.31
EURCZK,20260130,123400,24.31,24.32,24.31,24.32
EURCZK,20260130,123500,24.32,24.32,24.32,24.32
EURCZK,20260130,123600,24.32,24.32,24.32,24.32
EURCZK,20260130,123700,24.32,24.32,24.32,24.32
EURCZK,20260130,123800,24.32,24.32,24.31,24.31
EURCZK,20260130,123900,24.31,24.31,24.31,24.31
EURCZK,20260130,124000,24.31,24.31,24.31,24.31
EURCZK,20260130,124100,24.31,24.31,24.31,24.31
EURCZK,20260130,124200,24.31,24.31,24.31,24.31
EURCZK,20260130,124300,24.31,24.31,24.31,24.31
EURCZK,20260130,124400,24.31,24.31,24.31,24.31
EURCZK,20260130,124500,24.31,24.31,24.31,24.31
EURCZK,20260130,124600,24.30,24.31,24.30,24.31
EURCZK,20260130,124700,24.31,24.31,24.31,24.31
EURCZK,20260130,124800,24.31,24.31,24.31,24.31
EURCZK,20260130,124900,24.31,24.31,24.31,24.31
EURCZK,20260130,125000,24.31,24.31,24.31,24.31
EURCZK,20260130,125100,24.32,24.32,24.31,24.32
EURCZK,20260130,125200,24.32,24.32,24.32,24.32
EURCZK,20260130,125300,24.31,24.31,24.31,24.31
EURCZK,20260130,125400,24.31,24.31,24.30,24.31
EURCZK,20260130,125500,24.31,24.31,24.31,24.31
EURCZK,20260130,125600,24.31,24.31,24.31,24.31
EURCZK,20260130,125700,24.31,24.31,24.31,24.31
EURCZK,20260130,125800,24.31,24.31,24.31,24.31
EURCZK,20260130,125900,24.32,24.32,24.31,24.31
EURCZK,20260130,130000,24.32,24.32,24.32,24.32
EURCZK,20260130,130100,24.31,24.32,24.31,24.31
EURCZK,20260130,130200,24.31,24.31,24.31,24.31
EURCZK,20260130,130300,24.31,24.31,24.31,24.31
EURCZK,20260130,130400,24.31,24.31,24.31,24.31
EURCZK,20260130,130500,24.30,24.31,24.30,24.30
EURCZK,20260130,130600,24.30,24.31,24.30,24.30
EURCZK,20260130,130700,24.30,24.30,24.30,24.30
EURCZK,20260130,130800,24.31,24.31,24.30,24.30
EURCZK,20260130,130900,24.31,24.31,24.31,24.31
EURCZK,20260130,131000,24.31,24.32,24.31,24.32
EURCZK,20260130,131100,24.31,24.31,24.31,24.31
EURCZK,20260130,131200,24.31,24.31,24.31,24.31
EURCZK,20260130,131300,24.31,24.31,24.31,24.31
EURCZK,20260130,131400,24.31,24.31,24.31,24.31
EURCZK,20260130,131500,24.31,24.31,24.31,24.31
EURCZK,20260130,131600,24.31,24.31,24.30,24.30
EURCZK,20260130,131700,24.31,24.31,24.31,24.31
EURCZK,20260130,131800,24.31,24.31,24.31,24.31
EURCZK,20260130,131900,24.31,24.31,24.30,24.30
EURCZK,20260130,132000,24.30,24.30,24.30,24.30
EURCZK,20260130,132100,24.30,24.30,24.30,24.30
EURCZK,20260130,132200,24.30,24.30,24.30,24.30
EURCZK,20260130,132300,24.30,24.30,24.30,24.30
EURCZK,20260130,132400,24.30,24.30,24.30,24.30
EURCZK,20260130,132500,24.30,24.30,24.30,24.30
EURCZK,20260130,132600,24.30,24.31,24.30,24.31
EURCZK,20260130,132700,24.30,24.31,24.30,24.31
EURCZK,20260130,132800,24.31,24.31,24.31,24.31
EURCZK,20260130,132900,24.31,24.31,24.30,24.30
EURCZK,20260130,133000,24.31,24.31,24.31,24.31
EURCZK,20260130,133100,24.30,24.31,24.30,24.31
EURCZK,20260130,133200,24.31,24.31,24.31,24.31
EURCZK,20260130,133300,24.30,24.30,24.30,24.30
EURCZK,20260130,133400,24.30,24.30,24.30,24.30
EURCZK,20260130,133500,24.30,24.30,24.30,24.30
EURCZK,20260130,133600,24.30,24.30,24.30,24.30
EURCZK,20260130,133700,24.30,24.30,24.30,24.30
EURCZK,20260130,133800,24.30,24.30,24.30,24.30
EURCZK,20260130,133900,24.30,24.30,24.30,24.30
EURCZK,20260130,134000,24.29,24.29,24.29,24.29
EURCZK,20260130,134100,24.29,24.29,24.28,24.28
EURCZK,20260130,134200,24.29,24.31,24.29,24.31
EURCZK,20260130,134300,24.30,24.30,24.29,24.30
EURCZK,20260130,134400,24.29,24.30,24.29,24.29
EURCZK,20260130,134500,24.29,24.29,24.29,24.29
EURCZK,20260130,134600,24.28,24.30,24.28,24.29
EURCZK,20260130,134700,24.30,24.30,24.29,24.30
EURCZK,20260130,134800,24.29,24.30,24.29,24.30
EURCZK,20260130,134900,24.30,24.30,24.30,24.30
EURCZK,20260130,135000,24.30,24.30,24.30,24.30
EURCZK,20260130,135100,24.29,24.30,24.29,24.29
EURCZK,20260130,135200,24.29,24.29,24.29,24.29
EURCZK,20260130,135300,24.30,24.30,24.30,24.30
EURCZK,20260130,135400,24.30,24.30,24.30,24.30
EURCZK,20260130,135500,24.29,24.30,24.29,24.30
EURCZK,20260130,135600,24.29,24.30,24.29,24.30
EURCZK,20260130,135700,24.29,24.29,24.29,24.29
EURCZK,20260130,135800,24.30,24.31,24.30,24.30
EURCZK,20260130,135900,24.31,24.31,24.31,24.31
EURCZK,20260130,140000,24.31,24.31,24.31,24.31
EURCZK,20260130,140100,24.31,24.31,24.30,24.31
EURCZK,20260130,140200,24.31,24.31,24.30,24.30
EURCZK,20260130,140300,24.31,24.31,24.31,24.31
EURCZK,20260130,140400,24.31,24.31,24.31,24.31
EURCZK,20260130,140500,24.31,24.32,24.31,24.32
EURCZK,20260130,140600,24.31,24.31,24.30,24.30
EURCZK,20260130,140700,24.30,24.30,24.30,24.30
EURCZK,20260130,140800,24.31,24.31,24.31,24.31
EURCZK,20260130,140900,24.31,24.31,24.30,24.31
EURCZK,20260130,141000,24.30,24.31,24.30,24.31
EURCZK,20260130,141100,24.31,24.31,24.31,24.31
EURCZK,20260130,141200,24.30,24.31,24.30,24.31
EURCZK,20260130,141300,24.31,24.31,24.31,24.31
EURCZK,20260130,141400,24.31,24.31,24.31,24.31
EURCZK,20260130,141500,24.32,24.32,24.31,24.31
EURCZK,20260130,141600,24.31,24.31,24.31,24.31
EURCZK,20260130,141700,24.31,24.31,24.31,24.31
EURCZK,20260130,141800,24.31,24.31,24.31,24.31
EURCZK,20260130,141900,24.31,24.31,24.31,24.31
EURCZK,20260130,142000,24.31,24.31,24.31,24.31
EURCZK,20260130,142100,24.31,24.31,24.31,24.31
EURCZK,20260130,142200,24.31,24.31,24.31,24.31
EURCZK,20260130,142300,24.31,24.31,24.31,24.31
EURCZK,20260130,142400,24.31,24.31,24.31,24.31
EURCZK,20260130,142500,24.31,24.31,24.31,24.31
EURCZK,20260130,142600,24.32,24.32,24.32,24.32
EURCZK,20260130,142700,24.32,24.32,24.32,24.32
EURCZK,20260130,142800,24.33,24.33,24.33,24.33
EURCZK,20260130,142900,24.33,24.33,24.32,24.33
EURCZK,20260130,143000,24.32,24.32,24.32,24.32
EURCZK,20260130,143100,24.31,24.33,24.31,24.32
EURCZK,20260130,143200,24.32,24.32,24.32,24.32
EURCZK,20260130,143300,24.31,24.32,24.31,24.32
EURCZK,20260130,143400,24.33,24.33,24.32,24.32
EURCZK,20260130,143500,24.32,24.32,24.32,24.32
EURCZK,20260130,143600,24.32,24.32,24.32,24.32
EURCZK,20260130,143700,24.32,24.32,24.32,24.32
EURCZK,20260130,143800,24.32,24.32,24.32,24.32
EURCZK,20260130,143900,24.31,24.31,24.31,24.31
EURCZK,20260130,144000,24.31,24.32,24.31,24.32
EURCZK,20260130,144100,24.32,24.32,24.32,24.32
EURCZK,20260130,144200,24.33,24.33,24.32,24.33
EURCZK,20260130,144300,24.32,24.33,24.32,24.33
EURCZK,20260130,144400,24.33,24.33,24.32,24.32
EURCZK,20260130,144500,24.31,24.32,24.31,24.32
EURCZK,20260130,144600,24.32,24.32,24.32,24.32
EURCZK,20260130,144700,24.31,24.32,24.31,24.31
EURCZK,20260130,144800,24.32,24.32,24.31,24.31
EURCZK,20260130,144900,24.31,24.32,24.31,24.32
EURCZK,20260130,145000,24.31,24.31,24.31,24.31
EURCZK,20260130,145100,24.32,24.32,24.32,24.32
EURCZK,20260130,145200,24.32,24.33,24.31,24.33
EURCZK,20260130,145300,24.33,24.33,24.33,24.33
EURCZK,20260130,145400,24.33,24.33,24.33,24.33
EURCZK,20260130,145500,24.32,24.33,24.32,24.33
EURCZK,20260130,145600,24.33,24.33,24.33,24.33
EURCZK,20260130,145700,24.33,24.33,24.33,24.33
EURCZK,20260130,145800,24.32,24.33,24.32,24.33
EURCZK,20260130,145900,24.32,24.33,24.32,24.33
EURCZK,20260130,150000,24.32,24.32,24.32,24.32
EURCZK,20260130,150100,24.32,24.33,24.32,24.33
EURCZK,20260130,150200,24.32,24.33,24.32,24.33
EURCZK,20260130,150300,24.32,24.33,24.32,24.33
EURCZK,20260130,150400,24.32,24.32,24.32,24.32
EURCZK,20260130,150500,24.32,24.32,24.31,24.31
EURCZK,20260130,150600,24.31,24.31,24.31,24.31
EURCZK,20260130,150700,24.31,24.32,24.31,24.32
EURCZK,20260130,150800,24.31,24.31,24.31,24.31
EURCZK,20260130,150900,24.31,24.31,24.31,24.31
EURCZK,20260130,151000,24.31,24.31,24.31,24.31
EURCZK,20260130,151100,24.32,24.32,24.31,24.31
EURCZK,20260130,151200,24.31,24.31,24.31,24.31
EURCZK,20260130,151300,24.31,24.32,24.31,24.31
EURCZK,20260130,151400,24.32,24.32,24.32,24.32
EURCZK,20260130,151500,24.32,24.32,24.32,24.32
EURCZK,20260130,151600,24.32,24.32,24.32,24.32
EURCZK,20260130,151700,24.32,24.32,24.32,24.32
EURCZK,20260130,151800,24.32,24.33,24.32,24.32
EURCZK,20260130,151900,24.32,24.32,24.32,24.32
EURCZK,20260130,152000,24.32,24.32,24.31,24.32
EURCZK,20260130,152100,24.31,24.32,24.31,24.31
EURCZK,20260130,152200,24.31,24.31,24.31,24.31
EURCZK,20260130,152300,24.32,24.32,24.31,24.31
EURCZK,20260130,152400,24.31,24.31,24.31,24.31
EURCZK,20260130,152500,24.31,24.31,24.31,24.31
EURCZK,20260130,152600,24.32,24.32,24.31,24.31
EURCZK,20260130,152700,24.32,24.32,24.31,24.31
EURCZK,20260130,152800,24.31,24.31,24.31,24.31
EURCZK,20260130,152900,24.31,24.31,24.31,24.31
EURCZK,20260130,153000,24.31,24.31,24.31,24.31
EURCZK,20260130,153100,24.31,24.32,24.31,24.32
EURCZK,20260130,153200,24.32,24.32,24.32,24.32
EURCZK,20260130,153300,24.32,24.32,24.31,24.31
EURCZK,20260130,153400,24.32,24.32,24.32,24.32
EURCZK,20260130,153500,24.32,24.32,24.32,24.32
EURCZK,20260130,153600,24.31,24.31,24.31,24.31
EURCZK,20260130,153700,24.30,24.32,24.30,24.32
EURCZK,20260130,153800,24.31,24.32,24.31,24.32
EURCZK,20260130,153900,24.32,24.32,24.32,24.32
EURCZK,20260130,154000,24.32,24.32,24.32,24.32
EURCZK,20260130,154100,24.31,24.31,24.31,24.31
EURCZK,20260130,154200,24.31,24.31,24.31,24.31
EURCZK,20260130,154300,24.31,24.32,24.31,24.32
EURCZK,20260130,154400,24.32,24.32,24.32,24.32
EURCZK,20260130,154500,24.32,24.32,24.32,24.32
EURCZK,20260130,154600,24.32,24.32,24.32,24.32
EURCZK,20260130,154700,24.31,24.32,24.31,24.32
EURCZK,20260130,154800,24.32,24.32,24.32,24.32
EURCZK,20260130,154900,24.32,24.32,24.32,24.32
EURCZK,20260130,155000,24.32,24.32,24.32,24.32
EURCZK,20260130,155100,24.32,24.32,24.32,24.32
EURCZK,20260130,155200,24.32,24.32,24.32,24.32
EURCZK,20260130,155300,24.32,24.32,24.31,24.31
EURCZK,20260130,155400,24.31,24.31,24.31,24.31
EURCZK,20260130,155500,24.31,24.31,24.31,24.31
EURCZK,20260130,155600,24.32,24.32,24.31,24.31
EURCZK,20260130,155700,24.31,24.31,24.31,24.31
EURCZK,20260130,155800,24.31,24.32,24.31,24.31
EURCZK,20260130,155900,24.32,24.32,24.31,24.32
EURCZK,20260130,160000,24.32,24.32,24.32,24.32
EURCZK,20260130,160100,24.31,24.31,24.31,24.31
EURCZK,20260130,160200,24.31,24.32,24.31,24.32
EURCZK,20260130,160300,24.31,24.32,24.31,24.31
EURCZK,20260130,160400,24.32,24.32,24.31,24.31
EURCZK,20260130,160500,24.31,24.32,24.31,24.32
EURCZK,20260130,160600,24.31,24.31,24.31,24.31
EURCZK,20260130,160700,24.32,24.32,24.32,24.32
EURCZK,20260130,160800,24.32,24.33,24.31,24.31
EURCZK,20260130,160900,24.32,24.32,24.31,24.31
EURCZK,20260130,161000,24.31,24.31,24.31,24.31
EURCZK,20260130,161100,24.32,24.32,24.31,24.31
EURCZK,20260130,161200,24.32,24.32,24.32,24.32
EURCZK,20260130,161300,24.32,24.32,24.31,24.32
EURCZK,20260130,161400,24.31,24.31,24.31,24.31
EURCZK,20260130,161500,24.31,24.31,24.31,24.31
EURCZK,20260130,161600,24.31,24.32,24.31,24.32
EURCZK,20260130,161700,24.31,24.32,24.31,24.32
EURCZK,20260130,161800,24.31,24.31,24.31,24.31
EURCZK,20260130,161900,24.31,24.31,24.31,24.31
EURCZK,20260130,162000,24.31,24.31,24.31,24.31
EURCZK,20260130,162100,24.31,24.31,24.31,24.31
EURCZK,20260130,162200,24.31,24.32,24.31,24.31
EURCZK,20260130,162300,24.32,24.32,24.31,24.31
EURCZK,20260130,162400,24.32,24.32,24.31,24.32
EURCZK,20260130,162500,24.31,24.31,24.31,24.31
EURCZK,20260130,162600,24.31,24.32,24.31,24.32
EURCZK,20260130,162700,24.31,24.32,24.31,24.32
EURCZK,20260130,162800,24.32,24.32,24.32,24.32
EURCZK,20260130,162900,24.31,24.32,24.31,24.32
EURCZK,20260130,163000,24.31,24.32,24.31,24.32
EURCZK,20260130,163100,24.31,24.32,24.31,24.31
EURCZK,20260130,163200,24.31,24.31,24.30,24.31
EURCZK,20260130,163300,24.30,24.31,24.30,24.31
EURCZK,20260130,163400,24.31,24.31,24.31,24.31
EURCZK,20260130,163500,24.31,24.31,24.31,24.31
EURCZK,20260130,163600,24.31,24.32,24.31,24.32
EURCZK,20260130,163700,24.31,24.31,24.31,24.31
EURCZK,20260130,163800,24.32,24.32,24.31,24.31
EURCZK,20260130,163900,24.31,24.31,24.30,24.30
EURCZK,20260130,164000,24.31,24.31,24.31,24.31
EURCZK,20260130,164100,24.31,24.32,24.31,24.32
EURCZK,20260130,164200,24.31,24.32,24.31,24.32
EURCZK,20260130,164300,24.31,24.31,24.31,24.31
EURCZK,20260130,164400,24.31,24.32,24.31,24.32
EURCZK,20260130,164500,24.31,24.31,24.31,24.31
EURCZK,20260130,164600,24.31,24.31,24.30,24.31
EURCZK,20260130,164700,24.30,24.31,24.30,24.30
EURCZK,20260130,164800,24.31,24.32,24.31,24.32
EURCZK,20260130,164900,24.31,24.31,24.30,24.30
EURCZK,20260130,165000,24.31,24.31,24.31,24.31
EURCZK,20260130,165100,24.31,24.31,24.30,24.31
EURCZK,20260130,165200,24.32,24.32,24.31,24.31
EURCZK,20260130,165300,24.31,24.32,24.31,24.32
EURCZK,20260130,165400,24.31,24.32,24.31,24.32
EURCZK,20260130,165500,24.31,24.31,24.31,24.31
EURCZK,20260130,165600,24.31,24.32,24.31,24.31
EURCZK,20260130,165700,24.31,24.31,24.31,24.31
EURCZK,20260130,165800,24.31,24.31,24.31,24.31
EURCZK,20260130,165900,24.31,24.31,24.31,24.31
EURCZK,20260130,170000,24.31,24.31,24.31,24.31
EURCZK,20260130,170100,24.32,24.32,24.31,24.31
EURCZK,20260130,170200,24.31,24.31,24.31,24.31
EURCZK,20260130,170300,24.32,24.32,24.31,24.31
EURCZK,20260130,170400,24.31,24.31,24.31,24.31
EURCZK,20260130,170500,24.32,24.32,24.32,24.32
EURCZK,20260130,170600,24.32,24.33,24.32,24.33
EURCZK,20260130,170700,24.32,24.32,24.32,24.32
EURCZK,20260130,170800,24.32,24.33,24.32,24.33
EURCZK,20260130,170900,24.33,24.33,24.33,24.33
EURCZK,20260130,171000,24.33,24.33,24.33,24.33
EURCZK,20260130,171100,24.33,24.33,24.32,24.32
EURCZK,20260130,171200,24.32,24.32,24.32,24.32
EURCZK,20260130,171300,24.31,24.32,24.31,24.32
EURCZK,20260130,171400,24.32,24.33,24.32,24.33
EURCZK,20260130,171500,24.32,24.32,24.32,24.32
EURCZK,20260130,171600,24.32,24.32,24.32,24.32
EURCZK,20260130,171700,24.32,24.32,24.32,24.32
EURCZK,20260130,171800,24.32,24.32,24.32,24.32
EURCZK,20260130,171900,24.32,24.32,24.32,24.32
EURCZK,20260130,172000,24.32,24.32,24.32,24.32
EURCZK,20260130,172100,24.32,24.32,24.32,24.32
EURCZK,20260130,172200,24.32,24.32,24.32,24.32
EURCZK,20260130,172300,24.32,24.32,24.32,24.32
EURCZK,20260130,172400,24.32,24.33,24.32,24.32
EURCZK,20260130,172500,24.32,24.32,24.32,24.32
EURCZK,20260130,172600,24.32,24.33,24.32,24.33
EURCZK,20260130,172700,24.32,24.33,24.32,24.33
EURCZK,20260130,172800,24.32,24.32,24.32,24.32
EURCZK,20260130,172900,24.32,24.32,24.31,24.31
EURCZK,20260130,173000,24.31,24.31,24.31,24.31
EURCZK,20260130,173100,24.31,24.31,24.31,24.31
EURCZK,20260130,173200,24.31,24.31,24.31,24.31
EURCZK,20260130,173300,24.32,24.32,24.32,24.32
EURCZK,20260130,173400,24.32,24.32,24.31,24.31
EURCZK,20260130,173500,24.31,24.31,24.30,24.30
EURCZK,20260130,173600,24.31,24.32,24.31,24.32
EURCZK,20260130,173700,24.31,24.31,24.31,24.31
EURCZK,20260130,173800,24.31,24.32,24.31,24.32
EURCZK,20260130,173900,24.31,24.31,24.31,24.31
EURCZK,20260130,174000,24.31,24.31,24.31,24.31
EURCZK,20260130,174100,24.31,24.31,24.31,24.31
EURCZK,20260130,174200,24.31,24.31,24.31,24.31
EURCZK,20260130,174300,24.31,24.32,24.31,24.32
EURCZK,20260130,174400,24.31,24.32,24.31,24.31
EURCZK,20260130,174500,24.32,24.32,24.31,24.31
EURCZK,20260130,174600,24.31,24.32,24.31,24.31
EURCZK,20260130,174700,24.31,24.31,24.31,24.31
EURCZK,20260130,174800,24.32,24.32,24.31,24.31
EURCZK,20260130,174900,24.31,24.31,24.31,24.31
EURCZK,20260130,175000,24.31,24.31,24.30,24.30
EURCZK,20260130,175100,24.30,24.31,24.30,24.31
EURCZK,20260130,175200,24.31,24.31,24.31,24.31
EURCZK,20260130,175300,24.31,24.31,24.31,24.31
EURCZK,20260130,175400,24.32,24.32,24.31,24.31
EURCZK,20260130,175500,24.31,24.31,24.31,24.31
EURCZK,20260130,175600,24.31,24.32,24.31,24.32
EURCZK,20260130,175700,24.31,24.32,24.31,24.32
EURCZK,20260130,175800,24.32,24.32,24.32,24.32
EURCZK,20260130,175900,24.31,24.32,24.31,24.32
EURCZK,20260130,180000,24.31,24.32,24.31,24.32
EURCZK,20260130,180100,24.31,24.32,24.31,24.32
EURCZK,20260130,180200,24.31,24.31,24.31,24.31
EURCZK,20260130,180300,24.31,24.31,24.31,24.31
EURCZK,20260130,180400,24.31,24.32,24.31,24.32
EURCZK,20260130,180500,24.32,24.32,24.32,24.32
EURCZK,20260130,180600,24.32,24.32,24.32,24.32
EURCZK,20260130,180700,24.32,24.32,24.32,24.32
EURCZK,20260130,180800,24.31,24.32,24.31,24.31
EURCZK,20260130,180900,24.32,24.32,24.31,24.31
EURCZK,20260130,181000,24.31,24.32,24.31,24.31
EURCZK,20260130,181100,24.32,24.32,24.32,24.32
EURCZK,20260130,181200,24.32,24.32,24.31,24.31
EURCZK,20260130,181300,24.31,24.31,24.31,24.31
EURCZK,20260130,181400,24.31,24.31,24.31,24.31
EURCZK,20260130,181500,24.32,24.32,24.31,24.31
EURCZK,20260130,181600,24.32,24.32,24.32,24.32
EURCZK,20260130,181700,24.31,24.32,24.31,24.32
EURCZK,20260130,181800,24.32,24.32,24.31,24.31
EURCZK,20260130,181900,24.31,24.31,24.31,24.31
EURCZK,20260130,182000,24.31,24.31,24.31,24.31
EURCZK,20260130,182100,24.31,24.31,24.30,24.30
EURCZK,20260130,182200,24.31,24.31,24.31,24.31
EURCZK,20260130,182300,24.31,24.32,24.31,24.31
EURCZK,20260130,182400,24.32,24.32,24.32,24.32
EURCZK,20260130,182500,24.32,24.32,24.31,24.31
EURCZK,20260130,182600,24.31,24.32,24.31,24.32
EURCZK,20260130,182700,24.31,24.32,24.31,24.31
EURCZK,20260130,182800,24.32,24.32,24.31,24.31
EURCZK,20260130,182900,24.31,24.31,24.31,24.31
EURCZK,20260130,183000,24.32,24.32,24.31,24.31
EURCZK,20260130,183100,24.31,24.31,24.31,24.31
EURCZK,20260130,183200,24.31,24.31,24.31,24.31
EURCZK,20260130,183300,24.31,24.31,24.31,24.31
EURCZK,20260130,183400,24.31,24.31,24.31,24.31
EURCZK,20260130,183500,24.31,24.31,24.31,24.31
EURCZK,20260130,183600,24.31,24.31,24.31,24.31
EURCZK,20260130,183700,24.31,24.31,24.31,24.31
EURCZK,20260130,183800,24.31,24.31,24.31,24.31
EURCZK,20260130,183900,24.31,24.31,24.31,24.31
EURCZK,20260130,184000,24.31,24.31,24.31,24.31
EURCZK,20260130,184100,24.31,24.31,24.31,24.31
EURCZK,20260130,184200,24.31,24.31,24.31,24.31
EURCZK,20260130,184300,24.31,24.31,24.31,24.31
EURCZK,20260130,184400,24.30,24.31,24.30,24.31
EURCZK,20260130,184500,24.31,24.32,24.31,24.32
EURCZK,20260130,184600,24.32,24.32,24.31,24.31
EURCZK,20260130,184700,24.31,24.31,24.31,24.31
EURCZK,20260130,184800,24.31,24.31,24.31,24.31
EURCZK,20260130,184900,24.31,24.31,24.31,24.31
EURCZK,20260130,185000,24.31,24.31,24.31,24.31
EURCZK,20260130,185100,24.31,24.31,24.31,24.31
EURCZK,20260130,185200,24.31,24.31,24.31,24.31
EURCZK,20260130,185300,24.31,24.31,24.31,24.31
EURCZK,20260130,185400,24.30,24.31,24.30,24.30
EURCZK,20260130,185500,24.31,24.31,24.30,24.30
EURCZK,20260130,185600,24.31,24.31,24.31,24.31
EURCZK,20260130,185700,24.31,24.32,24.31,24.32
EURCZK,20260130,185800,24.31,24.31,24.31,24.31
EURCZK,20260130,185900,24.31,24.31,24.31,24.31
EURCZK,20260130,190000,24.31,24.31,24.31,24.31
EURCZK,20260130,190100,24.31,24.31,24.31,24.31
EURCZK,20260130,190200,24.31,24.31,24.31,24.31
EURCZK,20260130,190300,24.31,24.31,24.31,24.31
EURCZK,20260130,190400,24.31,24.31,24.31,24.31
EURCZK,20260130,190500,24.31,24.31,24.31,24.31
EURCZK,20260130,190600,24.31,24.32,24.31,24.31
EURCZK,20260130,190700,24.31,24.31,24.31,24.31
EURCZK,20260130,190800,24.31,24.31,24.31,24.31
EURCZK,20260130,190900,24.31,24.31,24.31,24.31
EURCZK,20260130,191000,24.31,24.31,24.31,24.31
EURCZK,20260130,191100,24.30,24.31,24.30,24.31
EURCZK,20260130,191200,24.31,24.31,24.31,24.31
EURCZK,20260130,191300,24.31,24.31,24.31,24.31
EURCZK,20260130,191400,24.31,24.31,24.31,24.31
EURCZK,20260130,191500,24.31,24.31,24.31,24.31
EURCZK,20260130,191600,24.31,24.32,24.31,24.32
EURCZK,20260130,191700,24.31,24.31,24.31,24.31
EURCZK,20260130,191800,24.31,24.31,24.31,24.31
EURCZK,20260130,191900,24.31,24.32,24.30,24.32
EURCZK,20260130,192000,24.32,24.32,24.32,24.32
EURCZK,20260130,192100,24.31,24.31,24.31,24.31
EURCZK,20260130,192200,24.31,24.31,24.31,24.31
EURCZK,20260130,192300,24.31,24.31,24.31,24.31
EURCZK,20260130,192400,24.32,24.33,24.32,24.32
EURCZK,20260130,192500,24.32,24.32,24.32,24.32
EURCZK,20260130,192600,24.32,24.33,24.32,24.33
EURCZK,20260130,192700,24.32,24.32,24.32,24.32
EURCZK,20260130,192800,24.32,24.32,24.32,24.32
EURCZK,20260130,192900,24.32,24.32,24.31,24.32
EURCZK,20260130,193000,24.32,24.32,24.32,24.32
EURCZK,20260130,193100,24.31,24.31,24.31,24.31
EURCZK,20260130,193200,24.32,24.33,24.32,24.32
EURCZK,20260130,193300,24.33,24.33,24.32,24.33
EURCZK,20260130,193400,24.33,24.33,24.33,24.33
EURCZK,20260130,193500,24.32,24.32,24.32,24.32
EURCZK,20260130,193600,24.32,24.32,24.32,24.32
EURCZK,20260130,193700,24.32,24.32,24.31,24.31
EURCZK,20260130,193800,24.32,24.32,24.31,24.32
EURCZK,20260130,193900,24.31,24.31,24.31,24.31
EURCZK,20260130,194000,24.32,24.32,24.32,24.32
EURCZK,20260130,194100,24.32,24.32,24.32,24.32
EURCZK,20260130,194200,24.32,24.32,24.32,24.32
EURCZK,20260130,194300,24.32,24.33,24.32,24.33
EURCZK,20260130,194400,24.33,24.33,24.32,24.32
EURCZK,20260130,194500,24.33,24.33,24.32,24.33
EURCZK,20260130,194600,24.33,24.33,24.33,24.33
EURCZK,20260130,194700,24.33,24.33,24.33,24.33
EURCZK,20260130,194800,24.32,24.33,24.32,24.33
EURCZK,20260130,194900,24.32,24.33,24.32,24.33
EURCZK,20260130,195000,24.32,24.32,24.32,24.32
EURCZK,20260130,195100,24.32,24.33,24.32,24.33
EURCZK,20260130,195200,24.32,24.33,24.32,24.33
EURCZK,20260130,195300,24.33,24.33,24.33,24.33
EURCZK,20260130,195400,24.33,24.33,24.32,24.32
EURCZK,20260130,195500,24.32,24.32,24.32,24.32
EURCZK,20260130,195600,24.32,24.32,24.32,24.32
EURCZK,20260130,195700,24.32,24.32,24.32,24.32
EURCZK,20260130,195800,24.32,24.32,24.31,24.32
EURCZK,20260130,195900,24.31,24.32,24.31,24.32
EURCZK,20260130,200000,24.32,24.32,24.32,24.32
EURCZK,20260130,200100,24.32,24.33,24.32,24.33
EURCZK,20260130,200200,24.32,24.32,24.31,24.32
EURCZK,20260130,200300,24.32,24.32,24.32,24.32
EURCZK,20260130,200400,24.32,24.32,24.32,24.32
EURCZK,20260130,200500,24.32,24.32,24.32,24.32
EURCZK,20260130,200600,24.32,24.32,24.32,24.32
EURCZK,20260130,200700,24.32,24.32,24.32,24.32
EURCZK,20260130,200800,24.32,24.33,24.32,24.33
EURCZK,20260130,200900,24.32,24.32,24.32,24.32
EURCZK,20260130,201000,24.32,24.32,24.32,24.32
EURCZK,20260130,201100,24.32,24.32,24.32,24.32
EURCZK,20260130,201200,24.32,24.32,24.32,24.32
EURCZK,20260130,201300,24.32,24.32,24.32,24.32
EURCZK,20260130,201400,24.31,24.32,24.31,24.32
EURCZK,20260130,201500,24.32,24.32,24.32,24.32
EURCZK,20260130,201600,24.32,24.32,24.31,24.31
EURCZK,20260130,201700,24.31,24.31,24.31,24.31
EURCZK,20260130,201800,24.31,24.31,24.31,24.31
EURCZK,20260130,201900,24.31,24.31,24.31,24.31
EURCZK,20260130,202000,24.31,24.31,24.31,24.31
EURCZK,20260130,202100,24.31,24.31,24.31,24.31
EURCZK,20260130,202200,24.31,24.31,24.31,24.31
EURCZK,20260130,202300,24.31,24.32,24.31,24.32
EURCZK,20260130,202400,24.32,24.32,24.32,24.32
EURCZK,20260130,202500,24.32,24.32,24.32,24.32
EURCZK,20260130,202600,24.32,24.32,24.32,24.32
EURCZK,20260130,202700,24.32,24.32,24.32,24.32
EURCZK,20260130,202800,24.32,24.32,24.32,24.32
EURCZK,20260130,202900,24.32,24.32,24.32,24.32
EURCZK,20260130,203000,24.32,24.32,24.32,24.32
EURCZK,20260130,203100,24.32,24.32,24.31,24.31
EURCZK,20260130,203200,24.31,24.31,24.31,24.31
EURCZK,20260130,203300,24.31,24.31,24.31,24.31
EURCZK,20260130,203400,24.32,24.32,24.32,24.32
EURCZK,20260130,203500,24.33,24.33,24.32,24.32
EURCZK,20260130,203600,24.32,24.32,24.32,24.32
EURCZK,20260130,203700,24.32,24.32,24.32,24.32
EURCZK,20260130,203800,24.33,24.33,24.33,24.33
EURCZK,20260130,203900,24.33,24.33,24.33,24.33
EURCZK,20260130,204000,24.33,24.33,24.33,24.33
EURCZK,20260130,204100,24.33,24.33,24.33,24.33
EURCZK,20260130,204200,24.33,24.33,24.32,24.33
EURCZK,20260130,204300,24.33,24.33,24.33,24.33
EURCZK,20260130,204400,24.33,24.33,24.33,24.33
EURCZK,20260130,204500,24.33,24.33,24.33,24.33
EURCZK,20260130,204600,24.33,24.33,24.33,24.33
EURCZK,20260130,204700,24.33,24.33,24.33,24.33
EURCZK,20260130,204800,24.32,24.33,24.32,24.33
EURCZK,20260130,204900,24.32,24.32,24.32,24.32
EURCZK,20260130,205000,24.32,24.32,24.31,24.32
EURCZK,20260130,205100,24.31,24.31,24.31,24.31
EURCZK,20260130,205200,24.31,24.31,24.31,24.31
EURCZK,20260130,205300,24.32,24.32,24.31,24.32
EURCZK,20260130,205400,24.32,24.32,24.32,24.32
EURCZK,20260130,205500,24.32,24.32,24.32,24.32
EURCZK,20260130,205600,24.32,24.32,24.32,24.32
EURCZK,20260130,205700,24.32,24.32,24.32,24.32
EURCZK,20260130,205800,24.32,24.32,24.31,24.31
EURCZK,20260130,205900,24.32,24.32,24.32,24.32
EURCZK,20260130,210000,24.32,24.32,24.32,24.32
EURCZK,20260130,210100,24.32,24.32,24.32,24.32
EURCZK,20260130,210200,24.32,24.32,24.31,24.31
EURCZK,20260130,210300,24.32,24.32,24.32,24.32
EURCZK,20260130,210400,24.32,24.32,24.32,24.32
EURCZK,20260130,210500,24.32,24.32,24.32,24.32
EURCZK,20260130,210600,24.32,24.33,24.32,24.33
EURCZK,20260130,210700,24.32,24.32,24.32,24.32
EURCZK,20260130,210800,24.32,24.32,24.32,24.32
EURCZK,20260130,210900,24.32,24.32,24.32,24.32
EURCZK,20260130,211000,24.32,24.32,24.32,24.32
EURCZK,20260130,211100,24.32,24.32,24.32,24.32
EURCZK,20260130,211200,24.32,24.32,24.32,24.32
EURCZK,20260130,211300,24.32,24.32,24.32,24.32
EURCZK,20260130,211400,24.32,24.32,24.32,24.32
EURCZK,20260130,211500,24.32,24.32,24.32,24.32
EURCZK,20260130,211600,24.32,24.32,24.31,24.31
EURCZK,20260130,211700,24.31,24.31,24.31,24.31
EURCZK,20260130,211800,24.32,24.32,24.31,24.31
EURCZK,20260130,211900,24.31,24.31,24.31,24.31
EURCZK,20260130,212000,24.31,24.31,24.31,24.31
EURCZK,20260130,212100,24.31,24.31,24.31,24.31
EURCZK,20260130,212200,24.31,24.31,24.31,24.31
EURCZK,20260130,212300,24.31,24.32,24.31,24.32
EURCZK,20260130,212400,24.31,24.31,24.31,24.31
EURCZK,20260130,212500,24.31,24.31,24.31,24.31
EURCZK,20260130,212600,24.31,24.31,24.31,24.31
EURCZK,20260130,212700,24.31,24.31,24.31,24.31
EURCZK,20260130,212800,24.31,24.31,24.31,24.31
EURCZK,20260130,212900,24.31,24.31,24.31,24.31
EURCZK,20260130,213000,24.31,24.31,24.31,24.31
EURCZK,20260130,213100,24.31,24.31,24.31,24.31
EURCZK,20260130,213200,24.32,24.32,24.32,24.32
EURCZK,20260130,213300,24.32,24.32,24.32,24.32
EURCZK,20260130,213400,24.32,24.32,24.32,24.32
EURCZK,20260130,213500,24.32,24.33,24.32,24.33
EURCZK,20260130,213600,24.32,24.32,24.32,24.32
EURCZK,20260130,213700,24.32,24.32,24.32,24.32
EURCZK,20260130,213800,24.31,24.31,24.31,24.31
EURCZK,20260130,213900,24.31,24.31,24.31,24.31
EURCZK,20260130,214000,24.32,24.32,24.32,24.32
EURCZK,20260130,214100,24.32,24.32,24.32,24.32
EURCZK,20260130,214200,24.32,24.32,24.32,24.32
EURCZK,20260130,214300,24.32,24.32,24.32,24.32
EURCZK,20260130,214400,24.32,24.32,24.32,24.32
EURCZK,20260130,214500,24.32,24.32,24.32,24.32
EURCZK,20260130,214600,24.32,24.32,24.31,24.31
EURCZK,20260130,214700,24.32,24.32,24.32,24.32
EURCZK,20260130,214800,24.32,24.32,24.32,24.32
EURCZK,20260130,214900,24.32,24.32,24.32,24.32
EURCZK,20260130,215000,24.32,24.32,24.32,24.32
EURCZK,20260130,215100,24.32,24.32,24.32,24.32
EURCZK,20260130,215200,24.32,24.32,24.32,24.32
EURCZK,20260130,215300,24.32,24.32,24.32,24.32
EURCZK,20260130,215400,24.32,24.32,24.32,24.32
EURCZK,20260130,215500,24.32,24.32,24.32,24.32
EURCZK,20260130,215600,24.32,24.32,24.32,24.32
EURCZK,20260130,215700,24.31,24.32,24.31,24.31
EURCZK,20260130,215800,24.31,24.31,24.31,24.31
EURCZK,20260130,215900,24.31,24.31,24.31,24.31
EURCZK,20260130,220000,24.32,24.32,24.32,24.32
EURCZK,20260130,220100,24.32,24.32,24.32,24.32
EURCZK,20260130,220200,24.32,24.32,24.32,24.32
EURCZK,20260130,220300,24.32,24.32,24.32,24.32
EURCZK,20260130,220400,24.32,24.32,24.32,24.32
EURCZK,20260130,220500,24.32,24.32,24.32,24.32
EURCZK,20260130,220600,24.32,24.32,24.32,24.32
EURCZK,20260130,220700,24.31,24.31,24.31,24.31
EURCZK,20260130,220800,24.31,24.32,24.31,24.32
EURCZK,20260130,220900,24.32,24.32,24.32,24.32
EURCZK,20260130,221000,24.32,24.32,24.32,24.32
EURCZK,20260130,221100,24.33,24.33,24.33,24.33
EURCZK,20260130,221200,24.33,24.33,24.32,24.32
EURCZK,20260130,221300,24.32,24.32,24.32,24.32
EURCZK,20260130,221400,24.32,24.32,24.32,24.32
EURCZK,20260130,221500,24.32,24.32,24.32,24.32
EURCZK,20260130,221600,24.32,24.32,24.32,24.32
EURCZK,20260130,221700,24.32,24.32,24.32,24.32
EURCZK,20260130,221800,24.32,24.32,24.32,24.32
EURCZK,20260130,221900,24.32,24.32,24.32,24.32
EURCZK,20260130,222000,24.32,24.32,24.32,24.32
EURCZK,20260130,222100,24.32,24.32,24.32,24.32
EURCZK,20260130,222200,24.32,24.32,24.32,24.32
EURCZK,20260130,222300,24.32,24.32,24.32,24.32
EURCZK,20260130,222400,24.32,24.32,24.32,24.32
EURCZK,20260130,222500,24.32,24.32,24.32,24.32
EURCZK,20260130,222600,24.32,24.32,24.32,24.32
EURCZK,20260130,222700,24.32,24.32,24.32,24.32
EURCZK,20260130,222800,24.31,24.32,24.31,24.32
EURCZK,20260130,222900,24.32,24.32,24.32,24.32
EURCZK,20260130,223000,24.33,24.33,24.32,24.32
EURCZK,20260130,223100,24.32,24.32,24.32,24.32
EURCZK,20260130,223200,24.32,24.32,24.32,24.32
EURCZK,20260130,223300,24.32,24.32,24.32,24.32
EURCZK,20260130,223400,24.33,24.33,24.33,24.33
EURCZK,20260130,223500,24.32,24.32,24.32,24.32
EURCZK,20260130,223600,24.32,24.32,24.32,24.32
EURCZK,20260130,223700,24.32,24.32,24.32,24.32
EURCZK,20260130,223800,24.32,24.32,24.32,24.32
EURCZK,20260130,223900,24.32,24.32,24.32,24.32
EURCZK,20260130,224000,24.32,24.32,24.32,24.32
EURCZK,20260130,224100,24.32,24.32,24.32,24.32
EURCZK,20260130,224200,24.32,24.32,24.32,24.32
EURCZK,20260130,224300,24.32,24.33,24.32,24.33
EURCZK,20260130,224400,24.33,24.33,24.33,24.33
EURCZK,20260130,224500,24.33,24.33,24.33,24.33
EURCZK,20260130,224600,24.33,24.33,24.33,24.33
EURCZK,20260130,224700,24.33,24.33,24.33,24.33
EURCZK,20260130,224800,24.33,24.33,24.33,24.33
EURCZK,20260130,224900,24.33,24.33,24.33,24.33
EURCZK,20260130,225000,24.33,24.33,24.33,24.33
EURCZK,20260130,225100,24.32,24.32,24.32,24.32
EURCZK,20260130,225200,24.32,24.33,24.32,24.33
EURCZK,20260130,225300,24.32,24.32,24.32,24.32
EURCZK,20260130,225400,24.32,24.32,24.32,24.32
EURCZK,20260130,225500,24.32,24.32,24.32,24.32
EURCZK,20260130,225600,24.32,24.32,24.31,24.31
EURCZK,20260130,225700,24.31,24.31,24.31,24.31
EURCZK,20260130,225800,24.31,24.31,24.31,24.31
EURCZK,20260130,225900,24.31,24.31,24.31,24.31
EURHUF,20260130,000100,380.4,380.4,380.4,380.4
EURHUF,20260130,000200,380.5,380.5,380.5,380.5
EURHUF,20260130,000300,380.5,380.5,380.5,380.5
EURHUF,20260130,000400,380.5,380.5,380.5,380.5
EURHUF,20260130,000500,380.5,380.5,380.4,380.4
EURHUF,20260130,000600,380.5,380.6,380.5,380.6
EURHUF,20260130,000700,380.6,380.6,380.6,380.6
EURHUF,20260130,000800,380.6,380.6,380.6,380.6
EURHUF,20260130,000900,380.6,380.6,380.6,380.6
EURHUF,20260130,001000,380.6,380.6,380.6,380.6
EURHUF,20260130,001100,380.6,380.6,380.6,380.6
EURHUF,20260130,001200,380.6,380.6,380.5,380.5
EURHUF,20260130,001300,380.5,380.5,380.5,380.5
EURHUF,20260130,001400,380.5,380.5,380.5,380.5
EURHUF,20260130,001500,380.5,380.5,380.5,380.5
EURHUF,20260130,001600,380.5,380.5,380.5,380.5
EURHUF,20260130,001700,380.5,380.5,380.5,380.5
EURHUF,20260130,001800,380.5,380.5,380.5,380.5
EURHUF,20260130,001900,380.5,380.5,380.5,380.5
EURHUF,20260130,002000,380.5,380.5,380.5,380.5
EURHUF,20260130,002100,380.5,380.5,380.5,380.5
EURHUF,20260130,002200,380.5,380.5,380.5,380.5
EURHUF,20260130,002300,380.5,380.5,380.5,380.5
EURHUF,20260130,002400,380.5,380.5,380.5,380.5
EURHUF,20260130,002500,380.5,380.5,380.5,380.5
EURHUF,20260130,002600,380.4,380.5,380.4,380.5
EURHUF,20260130,002700,380.5,380.6,380.5,380.6
EURHUF,20260130,002800,380.5,380.5,380.5,380.5
EURHUF,20260130,002900,380.4,380.4,380.4,380.4
EURHUF,20260130,003000,380.6,380.6,380.3,380.3
EURHUF,20260130,003100,380.4,380.4,380.3,380.3
EURHUF,20260130,003200,380.3,380.3,380.3,380.3
EURHUF,20260130,003300,380.3,380.3,380.3,380.3
EURHUF,20260130,003400,380.3,380.3,380.3,380.3
EURHUF,20260130,003500,380.3,380.3,380.3,380.3
EURHUF,20260130,003600,380.3,380.3,380.3,380.3
EURHUF,20260130,003700,380.3,380.3,380.3,380.3
EURHUF,20260130,003800,380.4,380.4,380.3,380.3
EURHUF,20260130,003900,380.3,380.4,380.3,380.4
EURHUF,20260130,004000,380.3,380.3,380.3,380.3
EURHUF,20260130,004100,380.4,380.4,380.4,380.4
EURHUF,20260130,004200,380.4,380.4,380.4,380.4
EURHUF,20260130,004300,380.4,380.4,380.4,380.4
EURHUF,20260130,004400,380.4,380.4,380.3,380.4
EURHUF,20260130,004500,380.3,380.3,380.3,380.3
EURHUF,20260130,004600,380.3,380.3,380.3,380.3
EURHUF,20260130,004700,380.3,380.3,380.3,380.3
EURHUF,20260130,004800,380.3,380.3,380.3,380.3
EURHUF,20260130,004900,380.4,380.4,380.4,380.4
EURHUF,20260130,005000,380.4,380.4,380.3,380.3
EURHUF,20260130,005100,380.4,380.4,380.4,380.4
EURHUF,20260130,005200,380.4,380.4,380.3,380.3
EURHUF,20260130,005300,380.4,380.4,380.3,380.3
EURHUF,20260130,005400,380.3,380.4,380.3,380.3
EURHUF,20260130,005500,380.3,380.3,380.3,380.3
EURHUF,20260130,005600,380.4,380.4,380.4,380.4
EURHUF,20260130,005700,380.3,380.3,380.3,380.3
EURHUF,20260130,005800,380.3,380.3,380.3,380.3
EURHUF,20260130,005900,380.3,380.3,380.3,380.3
EURHUF,20260130,010000,380.3,380.4,380.2,380.3
EURHUF,20260130,010100,380.3,380.3,380.3,380.3
EURHUF,20260130,010200,380.4,380.4,380.3,380.3
EURHUF,20260130,010300,380.3,380.3,380.3,380.3
EURHUF,20260130,010400,380.4,380.4,380.4,380.4
EURHUF,20260130,010500,380.4,380.4,380.4,380.4
EURHUF,20260130,010600,380.4,380.4,380.3,380.3
EURHUF,20260130,010700,380.3,380.4,380.3,380.4
EURHUF,20260130,010800,380.3,380.3,380.3,380.3
EURHUF,20260130,010900,380.3,380.3,380.3,380.3
EURHUF,20260130,011000,380.3,380.4,380.3,380.4
EURHUF,20260130,011100,380.4,380.4,380.4,380.4
EURHUF,20260130,011200,380.3,380.4,380.3,380.3
EURHUF,20260130,011300,380.3,380.3,380.3,380.3
EURHUF,20260130,011400,380.4,380.4,380.4,380.4
EURHUF,20260130,011500,380.4,380.4,380.4,380.4
EURHUF,20260130,011600,380.4,380.4,380.4,380.4
EURHUF,20260130,011700,380.4,380.4,380.3,380.3
EURHUF,20260130,011800,380.3,380.3,380.3,380.3
EURHUF,20260130,011900,380.3,380.4,380.3,380.4
EURHUF,20260130,012000,380.4,380.4,380.4,380.4
EURHUF,20260130,012100,380.5,380.5,380.4,380.5
EURHUF,20260130,012200,380.4,380.6,380.4,380.6
EURHUF,20260130,012300,380.5,380.7,380.5,380.6
EURHUF,20260130,012400,380.7,380.7,380.5,380.6
EURHUF,20260130,012500,380.5,380.6,380.5,380.5
EURHUF,20260130,012600,380.6,380.6,380.5,380.5
EURHUF,20260130,012700,380.6,380.7,380.6,380.6
EURHUF,20260130,012800,380.5,380.6,380.5,380.6
EURHUF,20260130,012900,380.6,380.6,380.6,380.6
EURHUF,20260130,013000,380.6,380.7,380.6,380.7
EURHUF,20260130,013100,380.6,380.6,380.6,380.6
EURHUF,20260130,013200,380.6,380.7,380.5,380.7
EURHUF,20260130,013300,380.6,380.6,380.6,380.6
EURHUF,20260130,013400,380.6,380.6,380.6,380.6
EURHUF,20260130,013500,380.6,380.6,380.6,380.6
EURHUF,20260130,013600,380.6,380.6,380.6,380.6
EURHUF,20260130,013700,380.6,380.6,380.6,380.6
EURHUF,20260130,013800,380.6,380.6,380.5,380.5
EURHUF,20260130,013900,380.5,380.5,380.5,380.5
EURHUF,20260130,014000,380.6,380.6,380.5,380.5
EURHUF,20260130,014100,380.6,380.6,380.5,380.5
EURHUF,20260130,014200,380.6,380.6,380.5,380.5
EURHUF,20260130,014300,380.5,380.6,380.5,380.6
EURHUF,20260130,014400,380.5,380.6,380.5,380.5
EURHUF,20260130,014500,380.5,380.5,380.5,380.5
EURHUF,20260130,014600,380.6,380.6,380.5,380.5
EURHUF,20260130,014700,380.6,380.6,380.5,380.5
EURHUF,20260130,014800,380.6,380.6,380.6,380.6
EURHUF,20260130,014900,380.6,380.6,380.6,380.6
EURHUF,20260130,015000,380.6,380.6,380.5,380.5
EURHUF,20260130,015100,380.6,380.6,380.6,380.6
EURHUF,20260130,015200,380.6,380.6,380.6,380.6
EURHUF,20260130,015300,380.6,380.6,380.6,380.6
EURHUF,20260130,015400,380.6,380.6,380.5,380.5
EURHUF,20260130,015500,380.6,380.6,380.6,380.6
EURHUF,20260130,015600,380.6,380.6,380.5,380.6
EURHUF,20260130,015700,380.5,380.6,380.5,380.6
EURHUF,20260130,020000,380.6,380.6,380.6,380.6
EURHUF,20260130,020100,380.7,380.7,380.5,380.6
EURHUF,20260130,020200,380.7,380.7,380.6,380.6
EURHUF,20260130,020300,380.7,380.7,380.6,380.6
EURHUF,20260130,020400,380.7,380.8,380.7,380.7
EURHUF,20260130,020500,380.7,380.7,380.7,380.7
EURHUF,20260130,020600,380.7,380.7,380.7,380.7
EURHUF,20260130,020700,380.8,380.8,380.7,380.7
EURHUF,20260130,020800,380.8,380.8,380.8,380.8
EURHUF,20260130,020900,380.8,380.8,380.8,380.8
EURHUF,20260130,021000,380.8,380.8,380.7,380.7
EURHUF,20260130,021100,380.7,380.7,380.7,380.7
EURHUF,20260130,021200,380.6,380.7,380.6,380.7
EURHUF,20260130,021300,380.8,380.8,380.7,380.7
EURHUF,20260130,021400,380.8,380.8,380.7,380.8
EURHUF,20260130,021500,380.7,380.8,380.7,380.8
EURHUF,20260130,021600,380.8,380.8,380.8,380.8
EURHUF,20260130,021700,380.9,380.9,380.6,380.6
EURHUF,20260130,021800,380.7,380.8,380.7,380.7
EURHUF,20260130,021900,380.6,380.7,380.6,380.7
EURHUF,20260130,022000,380.7,380.7,380.7,380.7
EURHUF,20260130,022100,380.7,380.7,380.6,380.6
EURHUF,20260130,022200,380.7,380.7,380.6,380.7
EURHUF,20260130,022300,380.6,380.8,380.6,380.7
EURHUF,20260130,022400,380.8,380.8,380.7,380.8
EURHUF,20260130,022500,380.7,380.8,380.7,380.8
EURHUF,20260130,022600,380.7,380.8,380.7,380.7
EURHUF,20260130,022700,380.8,380.8,380.7,380.7
EURHUF,20260130,022800,380.7,380.7,380.7,380.7
EURHUF,20260130,022900,380.8,380.8,380.7,380.7
EURHUF,20260130,023000,380.6,380.6,380.6,380.6
EURHUF,20260130,023100,380.7,380.7,380.7,380.7
EURHUF,20260130,023200,380.7,380.8,380.7,380.8
EURHUF,20260130,023300,380.8,380.8,380.7,380.7
EURHUF,20260130,023400,380.7,380.7,380.7,380.7
EURHUF,20260130,023500,380.7,380.7,380.7,380.7
EURHUF,20260130,023600,380.7,380.7,380.7,380.7
EURHUF,20260130,023700,380.7,380.7,380.7,380.7
EURHUF,20260130,023800,380.6,380.7,380.6,380.7
EURHUF,20260130,023900,380.6,380.8,380.6,380.8
EURHUF,20260130,024000,380.7,380.8,380.7,380.8
EURHUF,20260130,024100,380.8,380.9,380.8,380.9
EURHUF,20260130,024200,380.9,381.0,380.9,381.0
EURHUF,20260130,024300,380.9,381.0,380.8,380.8
EURHUF,20260130,024400,380.7,380.7,380.7,380.7
EURHUF,20260130,024500,380.8,380.8,380.7,380.7
EURHUF,20260130,024600,380.7,380.7,380.7,380.7
EURHUF,20260130,024700,380.6,380.7,380.6,380.7
EURHUF,20260130,024800,380.7,380.8,380.7,380.8
EURHUF,20260130,024900,380.7,380.7,380.7,380.7
EURHUF,20260130,025000,380.7,380.8,380.7,380.8
EURHUF,20260130,025100,380.7,380.8,380.7,380.8
EURHUF,20260130,025200,380.8,380.8,380.8,380.8
EURHUF,20260130,025300,380.8,380.8,380.8,380.8
EURHUF,20260130,025400,380.9,380.9,380.8,380.8
EURHUF,20260130,025500,380.7,380.7,380.7,380.7
EURHUF,20260130,025600,380.7,380.7,380.7,380.7
EURHUF,20260130,025700,380.7,380.8,380.7,380.7
EURHUF,20260130,025800,380.8,380.8,380.8,380.8
EURHUF,20260130,025900,380.8,380.8,380.8,380.8
EURHUF,20260130,030000,380.7,380.8,380.7,380.8
EURHUF,20260130,030100,380.7,380.8,380.7,380.8
EURHUF,20260130,030200,380.8,380.8,380.8,380.8
EURHUF,20260130,030300,380.7,380.8,380.7,380.8
EURHUF,20260130,030400,380.8,380.8,380.8,380.8
EURHUF,20260130,030500,380.8,380.8,380.8,380.8
EURHUF,20260130,030600,380.8,380.8,380.8,380.8
EURHUF,20260130,030700,380.9,380.9,380.9,380.9
EURHUF,20260130,030800,380.8,380.8,380.7,380.7
EURHUF,20260130,030900,380.7,380.8,380.7,380.7
EURHUF,20260130,031000,380.8,380.8,380.8,380.8
EURHUF,20260130,031100,380.9,380.9,380.8,380.8
EURHUF,20260130,031200,380.9,380.9,380.8,380.8
EURHUF,20260130,031300,380.9,380.9,380.7,380.8
EURHUF,20260130,031400,380.8,380.9,380.8,380.8
EURHUF,20260130,031500,380.7,380.7,380.7,380.7
EURHUF,20260130,031600,380.8,380.9,380.8,380.9
EURHUF,20260130,031700,380.9,380.9,380.8,380.9
EURHUF,20260130,031800,380.8,380.9,380.8,380.9
EURHUF,20260130,031900,380.8,380.9,380.7,380.7
EURHUF,20260130,032000,380.7,380.7,380.7,380.7
EURHUF,20260130,032100,380.6,380.8,380.6,380.8
EURHUF,20260130,032200,380.7,380.8,380.7,380.8
EURHUF,20260130,032300,380.8,380.8,380.8,380.8
EURHUF,20260130,032400,380.8,380.8,380.8,380.8
EURHUF,20260130,032500,380.9,380.9,380.9,380.9
EURHUF,20260130,032600,380.8,380.9,380.8,380.9
EURHUF,20260130,032700,380.8,380.9,380.8,380.9
EURHUF,20260130,032800,380.9,380.9,380.9,380.9
EURHUF,20260130,032900,380.8,380.9,380.8,380.9
EURHUF,20260130,033000,380.8,380.9,380.8,380.9
EURHUF,20260130,033100,381.0,381.0,380.8,380.9
EURHUF,20260130,033200,380.8,380.9,380.8,380.9
EURHUF,20260130,033300,381.0,381.0,380.9,381.0
EURHUF,20260130,033400,380.9,381.0,380.9,380.9
EURHUF,20260130,033500,380.9,380.9,380.9,380.9
EURHUF,20260130,033600,380.9,380.9,380.9,380.9
EURHUF,20260130,033700,380.9,380.9,380.9,380.9
EURHUF,20260130,033800,380.8,380.9,380.8,380.8
EURHUF,20260130,033900,380.9,381.0,380.9,381.0
EURHUF,20260130,034000,380.9,380.9,380.8,380.8
EURHUF,20260130,034100,380.9,380.9,380.8,380.8
EURHUF,20260130,034200,380.9,380.9,380.9,380.9
EURHUF,20260130,034300,380.8,380.8,380.8,380.8
EURHUF,20260130,034400,380.8,380.9,380.8,380.8
EURHUF,20260130,034500,380.9,380.9,380.8,380.9
EURHUF,20260130,034600,380.8,380.8,380.8,380.8
EURHUF,20260130,034700,380.8,380.9,380.8,380.9
EURHUF,20260130,034800,380.8,380.8,380.8,380.8
EURHUF,20260130,034900,380.8,380.8,380.8,380.8
EURHUF,20260130,035000,380.8,380.8,380.7,380.8
EURHUF,20260130,035100,380.8,380.8,380.8,380.8
EURHUF,20260130,035200,380.8,380.8,380.8,380.8
EURHUF,20260130,035300,380.8,380.8,380.8,380.8
EURHUF,20260130,035400,380.9,380.9,380.8,380.8
EURHUF,20260130,035500,380.8,380.8,380.8,380.8
EURHUF,20260130,035600,380.8,380.9,380.8,380.9
EURHUF,20260130,035700,380.8,380.8,380.8,380.8
EURHUF,20260130,035800,380.8,380.8,380.8,380.8
EURHUF,20260130,035900,380.8,380.8,380.8,380.8
EURHUF,20260130,040000,380.8,380.8,380.8,380.8
EURHUF,20260130,040100,380.8,380.8,380.8,380.8
EURHUF,20260130,040200,380.8,380.8,380.8,380.8
EURHUF,20260130,040300,380.8,380.8,380.8,380.8
EURHUF,20260130,040400,380.7,380.8,380.7,380.8
EURHUF,20260130,040500,380.8,380.8,380.8,380.8
EURHUF,20260130,040600,380.8,380.8,380.7,380.7
EURHUF,20260130,040700,380.8,380.8,380.7,380.7
EURHUF,20260130,040800,380.8,380.8,380.8,380.8
EURHUF,20260130,040900,380.8,380.8,380.7,380.7
EURHUF,20260130,041000,380.7,380.7,380.7,380.7
EURHUF,20260130,041100,380.8,380.8,380.7,380.7
EURHUF,20260130,041200,380.7,380.7,380.7,380.7
EURHUF,20260130,041300,380.8,380.8,380.7,380.8
EURHUF,20260130,041400,380.7,380.7,380.7,380.7
EURHUF,20260130,041500,380.7,380.7,380.7,380.7
EURHUF,20260130,041600,380.7,380.7,380.7,380.7
EURHUF,20260130,041700,380.7,380.7,380.7,380.7
EURHUF,20260130,041800,380.8,380.8,380.8,380.8
EURHUF,20260130,041900,380.8,380.8,380.7,380.8
EURHUF,20260130,042000,380.8,380.8,380.7,380.7
EURHUF,20260130,042100,380.8,380.8,380.7,380.7
EURHUF,20260130,042200,380.7,380.7,380.7,380.7
EURHUF,20260130,042300,380.7,380.7,380.7,380.7
EURHUF,20260130,042400,380.7,380.7,380.7,380.7
EURHUF,20260130,042500,380.7,380.7,380.7,380.7
EURHUF,20260130,042600,380.7,380.8,380.7,380.8
EURHUF,20260130,042700,380.7,380.7,380.6,380.6
EURHUF,20260130,042800,380.7,380.8,380.7,380.8
EURHUF,20260130,042900,380.7,380.7,380.7,380.7
EURHUF,20260130,043000,380.7,380.7,380.6,380.7
EURHUF,20260130,043100,380.7,380.7,380.7,380.7
EURHUF,20260130,043200,380.8,380.8,380.7,380.7
EURHUF,20260130,043300,380.8,380.8,380.7,380.7
EURHUF,20260130,043400,380.7,380.7,380.7,380.7
EURHUF,20260130,043500,380.7,380.7,380.7,380.7
EURHUF,20260130,043600,380.6,380.7,380.6,380.7
EURHUF,20260130,043700,380.7,380.7,380.7,380.7
EURHUF,20260130,043800,380.7,380.7,380.7,380.7
EURHUF,20260130,043900,380.7,380.7,380.6,380.7
EURHUF,20260130,044000,380.7,380.7,380.7,380.7
EURHUF,20260130,044100,380.8,380.8,380.8,380.8
EURHUF,20260130,044200,380.7,380.7,380.7,380.7
EURHUF,20260130,044300,380.7,380.7,380.7,380.7
EURHUF,20260130,044400,380.7,380.8,380.7,380.7
EURHUF,20260130,044500,380.7,380.7,380.7,380.7
EURHUF,20260130,044600,380.8,380.8,380.8,380.8
EURHUF,20260130,044700,380.7,380.8,380.7,380.7
EURHUF,20260130,044800,380.8,380.8,380.7,380.7
EURHUF,20260130,044900,380.8,380.8,380.8,380.8
EURHUF,20260130,045000,380.8,380.8,380.8,380.8
EURHUF,20260130,045100,380.7,380.7,380.7,380.7
EURHUF,20260130,045200,380.7,380.8,380.7,380.8
EURHUF,20260130,045300,380.8,380.8,380.8,380.8
EURHUF,20260130,045400,380.7,380.8,380.7,380.8
EURHUF,20260130,045500,380.7,380.7,380.7,380.7
EURHUF,20260130,045600,380.8,380.8,380.7,380.8
EURHUF,20260130,045700,380.7,380.8,380.7,380.8
EURHUF,20260130,045800,380.7,380.7,380.7,380.7
EURHUF,20260130,045900,380.7,380.7,380.7,380.7
EURHUF,20260130,050000,380.7,380.7,380.7,380.7
EURHUF,20260130,050100,380.7,380.7,380.7,380.7
EURHUF,20260130,050200,380.7,380.7,380.7,380.7
EURHUF,20260130,050300,380.8,380.8,380.7,380.7
EURHUF,20260130,050400,380.7,380.7,380.7,380.7
EURHUF,20260130,050500,380.7,380.7,380.7,380.7
EURHUF,20260130,050600,380.7,380.7,380.7,380.7
EURHUF,20260130,050700,380.8,380.8,380.7,380.7
EURHUF,20260130,050800,380.8,380.8,380.7,380.7
EURHUF,20260130,050900,380.7,380.7,380.7,380.7
EURHUF,20260130,051000,380.7,380.7,380.7,380.7
EURHUF,20260130,051100,380.7,380.7,380.7,380.7
EURHUF,20260130,051200,380.7,380.7,380.7,380.7
EURHUF,20260130,051300,380.7,380.7,380.7,380.7
EURHUF,20260130,051400,380.7,380.7,380.7,380.7
EURHUF,20260130,051500,380.7,380.7,380.7,380.7
EURHUF,20260130,051600,380.7,380.7,380.7,380.7
EURHUF,20260130,051700,380.7,380.7,380.7,380.7
EURHUF,20260130,051800,380.7,380.8,380.7,380.8
EURHUF,20260130,051900,380.7,380.7,380.7,380.7
EURHUF,20260130,052000,380.7,380.7,380.7,380.7
EURHUF,20260130,052100,380.7,380.8,380.7,380.8
EURHUF,20260130,052200,380.7,380.7,380.7,380.7
EURHUF,20260130,052300,380.7,380.7,380.7,380.7
EURHUF,20260130,052400,380.7,380.7,380.7,380.7
EURHUF,20260130,052500,380.7,380.7,380.7,380.7
EURHUF,20260130,052600,380.7,380.8,380.7,380.8
EURHUF,20260130,052700,380.7,380.8,380.7,380.8
EURHUF,20260130,052800,380.7,380.8,380.7,380.8
EURHUF,20260130,052900,380.8,380.8,380.7,380.8
EURHUF,20260130,053000,380.8,380.8,380.8,380.8
EURHUF,20260130,053100,380.8,380.8,380.8,380.8
EURHUF,20260130,053200,380.8,380.8,380.8,380.8
EURHUF,20260130,053300,380.8,380.8,380.8,380.8
EURHUF,20260130,053400,380.8,380.8,380.8,380.8
EURHUF,20260130,053500,380.7,380.7,380.7,380.7
EURHUF,20260130,053600,380.7,380.8,380.7,380.8
EURHUF,20260130,053700,380.8,380.8,380.7,380.7
EURHUF,20260130,053800,380.8,380.8,380.8,380.8
EURHUF,20260130,053900,380.7,380.8,380.7,380.8
EURHUF,20260130,054000,380.8,380.8,380.8,380.8
EURHUF,20260130,054100,380.7,380.7,380.7,380.7
EURHUF,20260130,054200,380.7,380.7,380.7,380.7
EURHUF,20260130,054300,380.7,380.7,380.7,380.7
EURHUF,20260130,054400,380.7,380.7,380.7,380.7
EURHUF,20260130,054500,380.7,380.8,380.7,380.8
EURHUF,20260130,054600,380.8,380.8,380.8,380.8
EURHUF,20260130,054700,380.8,380.9,380.8,380.9
EURHUF,20260130,054800,380.9,380.9,380.9,380.9
EURHUF,20260130,054900,380.8,380.8,380.8,380.8
EURHUF,20260130,055000,380.8,380.8,380.8,380.8
EURHUF,20260130,055100,380.8,380.8,380.7,380.7
EURHUF,20260130,055200,380.7,380.7,380.7,380.7
EURHUF,20260130,055300,380.9,380.9,380.9,380.9
EURHUF,20260130,055400,380.9,380.9,380.9,380.9
EURHUF,20260130,055500,380.9,380.9,380.9,380.9
EURHUF,20260130,055600,380.9,380.9,380.9,380.9
EURHUF,20260130,055700,380.9,380.9,380.9,380.9
EURHUF,20260130,055800,380.9,380.9,380.9,380.9
EURHUF,20260130,055900,380.9,380.9,380.9,380.9
EURHUF,20260130,060000,380.9,380.9,380.9,380.9
EURHUF,20260130,060100,380.9,380.9,380.9,380.9
EURHUF,20260130,060200,380.9,380.9,380.9,380.9
EURHUF,20260130,060300,381.0,381.0,380.9,380.9
EURHUF,20260130,060400,381.0,381.0,381.0,381.0
EURHUF,20260130,060500,381.0,381.0,381.0,381.0
EURHUF,20260130,060600,381.0,381.0,381.0,381.0
EURHUF,20260130,060700,381.0,381.0,381.0,381.0
EURHUF,20260130,060800,381.0,381.0,381.0,381.0
EURHUF,20260130,060900,381.0,381.0,381.0,381.0
EURHUF,20260130,061000,381.0,381.0,381.0,381.0
EURHUF,20260130,061100,381.0,381.0,381.0,381.0
EURHUF,20260130,061200,381.0,381.0,381.0,381.0
EURHUF,20260130,061300,381.0,381.0,381.0,381.0
EURHUF,20260130,061400,381.0,381.0,381.0,381.0
EURHUF,20260130,061500,381.0,381.1,381.0,381.0
EURHUF,20260130,061600,381.1,381.1,381.0,381.0
EURHUF,20260130,061700,381.0,381.0,381.0,381.0
EURHUF,20260130,061800,380.9,381.0,380.9,381.0
EURHUF,20260130,061900,380.9,380.9,380.9,380.9
EURHUF,20260130,062000,381.0,381.0,381.0,381.0
EURHUF,20260130,062100,380.9,381.0,380.9,381.0
EURHUF,20260130,062200,381.0,381.0,381.0,381.0
EURHUF,20260130,062300,380.9,380.9,380.9,380.9
EURHUF,20260130,062400,380.9,380.9,380.9,380.9
EURHUF,20260130,062500,380.9,380.9,380.9,380.9
EURHUF,20260130,062600,380.9,381.0,380.9,381.0
EURHUF,20260130,062700,381.0,381.0,381.0,381.0
EURHUF,20260130,062800,381.1,381.1,381.0,381.0
EURHUF,20260130,062900,381.0,381.0,381.0,381.0
EURHUF,20260130,063000,381.0,381.0,381.0,381.0
EURHUF,20260130,063100,381.0,381.0,381.0,381.0
EURHUF,20260130,063200,381.0,381.0,381.0,381.0
EURHUF,20260130,063300,380.9,381.0,380.9,380.9
EURHUF,20260130,063400,380.9,380.9,380.9,380.9
EURHUF,20260130,063500,381.0,381.1,381.0,381.1
EURHUF,20260130,063600,381.0,381.0,381.0,381.0
EURHUF,20260130,063700,381.0,381.0,381.0,381.0
EURHUF,20260130,063800,381.0,381.0,381.0,381.0
EURHUF,20260130,063900,381.0,381.0,381.0,381.0
EURHUF,20260130,064000,381.0,381.1,381.0,381.1
EURHUF,20260130,064100,381.0,381.1,381.0,381.1
EURHUF,20260130,064200,381.0,381.1,381.0,381.1
EURHUF,20260130,064300,381.0,381.1,381.0,381.1
EURHUF,20260130,064400,381.1,381.1,381.1,381.1
EURHUF,20260130,064500,381.1,381.1,381.1,381.1
EURHUF,20260130,064600,381.1,381.1,381.1,381.1
EURHUF,20260130,064700,381.1,381.1,381.1,381.1
EURHUF,20260130,064800,381.1,381.1,381.1,381.1
EURHUF,20260130,064900,381.2,381.2,381.2,381.2
EURHUF,20260130,065000,381.1,381.1,381.0,381.1
EURHUF,20260130,065100,381.1,381.1,381.1,381.1
EURHUF,20260130,065200,381.1,381.1,381.1,381.1
EURHUF,20260130,065300,381.1,381.1,381.1,381.1
EURHUF,20260130,065400,381.1,381.1,381.1,381.1
EURHUF,20260130,065500,381.1,381.1,381.1,381.1
EURHUF,20260130,065600,381.1,381.1,381.1,381.1
EURHUF,20260130,065700,381.1,381.1,381.1,381.1
EURHUF,20260130,065800,381.1,381.1,381.1,381.1
EURHUF,20260130,065900,381.1,381.1,381.1,381.1
EURHUF,20260130,070000,381.1,381.1,381.1,381.1
EURHUF,20260130,070100,381.1,381.1,381.1,381.1
EURHUF,20260130,070200,381.2,381.2,381.1,381.1
EURHUF,20260130,070300,381.1,381.1,381.0,381.0
EURHUF,20260130,070400,381.1,381.1,381.1,381.1
EURHUF,20260130,070500,381.1,381.1,381.1,381.1
EURHUF,20260130,070600,381.2,381.2,381.1,381.1
EURHUF,20260130,070700,381.1,381.1,381.1,381.1
EURHUF,20260130,070800,381.1,381.2,381.1,381.1
EURHUF,20260130,070900,381.1,381.1,381.1,381.1
EURHUF,20260130,071000,381.1,381.1,381.1,381.1
EURHUF,20260130,071100,381.0,381.0,381.0,381.0
EURHUF,20260130,071200,381.0,381.1,381.0,381.1
EURHUF,20260130,071300,381.1,381.1,381.0,381.0
EURHUF,20260130,071400,381.1,381.1,381.1,381.1
EURHUF,20260130,071500,381.1,381.1,381.1,381.1
EURHUF,20260130,071600,381.1,381.1,381.1,381.1
EURHUF,20260130,071700,381.1,381.1,381.1,381.1
EURHUF,20260130,071800,381.1,381.1,381.1,381.1
EURHUF,20260130,071900,381.1,381.1,381.1,381.1
EURHUF,20260130,072000,381.1,381.1,381.1,381.1
EURHUF,20260130,072100,381.2,381.2,381.2,381.2
EURHUF,20260130,072200,381.2,381.2,381.1,381.1
EURHUF,20260130,072300,381.2,381.2,381.2,381.2
EURHUF,20260130,072400,381.2,381.2,381.2,381.2
EURHUF,20260130,072500,381.2,381.2,381.2,381.2
EURHUF,20260130,072600,381.1,381.1,381.1,381.1
EURHUF,20260130,072700,381.1,381.1,381.1,381.1
EURHUF,20260130,072800,381.1,381.1,381.1,381.1
EURHUF,20260130,072900,381.1,381.1,381.0,381.0
EURHUF,20260130,073000,381.1,381.2,381.1,381.2
EURHUF,20260130,073100,381.1,381.1,381.0,381.0
EURHUF,20260130,073200,381.0,381.0,381.0,381.0
EURHUF,20260130,073300,380.9,380.9,380.9,380.9
EURHUF,20260130,073400,380.9,380.9,380.9,380.9
EURHUF,20260130,073500,380.9,380.9,380.9,380.9
EURHUF,20260130,073600,380.9,381.1,380.9,381.1
EURHUF,20260130,073700,381.1,381.1,381.1,381.1
EURHUF,20260130,073800,381.1,381.1,381.1,381.1
EURHUF,20260130,073900,381.1,381.1,381.1,381.1
EURHUF,20260130,074000,381.2,381.2,381.1,381.1
EURHUF,20260130,074100,381.1,381.1,381.1,381.1
EURHUF,20260130,074200,381.1,381.1,381.1,381.1
EURHUF,20260130,074300,381.2,381.2,381.1,381.1
EURHUF,20260130,074400,381.2,381.2,381.2,381.2
EURHUF,20260130,074500,381.2,381.2,381.2,381.2
EURHUF,20260130,074600,381.1,381.2,381.1,381.1
EURHUF,20260130,074700,381.2,381.2,381.2,381.2
EURHUF,20260130,074800,381.2,381.2,381.1,381.2
EURHUF,20260130,074900,381.2,381.2,381.2,381.2
EURHUF,20260130,075000,381.1,381.1,381.1,381.1
EURHUF,20260130,075100,381.2,381.2,381.1,381.1
EURHUF,20260130,075200,381.2,381.2,381.2,381.2
EURHUF,20260130,075300,381.2,381.2,381.2,381.2
EURHUF,20260130,075400,381.2,381.2,381.2,381.2
EURHUF,20260130,075500,381.2,381.2,381.2,381.2
EURHUF,20260130,075600,381.2,381.2,381.2,381.2
EURHUF,20260130,075700,381.2,381.2,381.2,381.2
EURHUF,20260130,075800,381.3,381.3,381.2,381.2
EURHUF,20260130,075900,381.3,381.3,381.3,381.3
EURHUF,20260130,080000,381.3,381.3,381.3,381.3
EURHUF,20260130,080100,381.3,381.4,381.3,381.4
EURHUF,20260130,080200,381.3,381.4,381.3,381.4
EURHUF,20260130,080300,381.4,381.4,381.4,381.4
EURHUF,20260130,080400,381.4,381.5,381.4,381.5
EURHUF,20260130,080500,381.6,381.8,381.6,381.7
EURHUF,20260130,080600,381.8,381.8,381.6,381.6
EURHUF,20260130,080700,381.7,381.8,381.7,381.8
EURHUF,20260130,080800,381.7,381.7,381.7,381.7
EURHUF,20260130,080900,381.7,381.7,381.7,381.7
EURHUF,20260130,081000,381.7,381.7,381.6,381.6
EURHUF,20260130,081100,381.7,381.7,381.7,381.7
EURHUF,20260130,081200,381.7,381.8,381.7,381.7
EURHUF,20260130,081300,381.6,381.7,381.6,381.7
EURHUF,20260130,081400,381.7,381.7,381.6,381.6
EURHUF,20260130,081500,381.7,381.8,381.7,381.7
EURHUF,20260130,081600,381.8,381.8,381.7,381.8
EURHUF,20260130,081700,381.9,381.9,381.9,381.9
EURHUF,20260130,081800,381.9,381.9,381.8,381.8
EURHUF,20260130,081900,381.8,381.8,381.8,381.8
EURHUF,20260130,082000,381.8,381.8,381.8,381.8
EURHUF,20260130,082100,381.7,381.7,381.7,381.7
EURHUF,20260130,082200,381.7,381.7,381.7,381.7
EURHUF,20260130,082300,381.8,381.8,381.8,381.8
EURHUF,20260130,082400,381.8,381.8,381.7,381.8
EURHUF,20260130,082500,381.7,381.7,381.7,381.7
EURHUF,20260130,082600,381.6,381.6,381.6,381.6
EURHUF,20260130,082700,381.7,381.8,381.7,381.8
EURHUF,20260130,082800,381.7,381.8,381.7,381.8
EURHUF,20260130,082900,381.8,381.8,381.5,381.5
EURHUF,20260130,083000,381.5,381.5,381.5,381.5
EURHUF,20260130,083100,381.4,381.5,381.4,381.4
EURHUF,20260130,083200,381.3,381.4,381.3,381.4
EURHUF,20260130,083300,381.4,381.4,381.4,381.4
EURHUF,20260130,083400,381.3,381.3,381.3,381.3
EURHUF,20260130,083500,381.3,381.4,381.3,381.4
EURHUF,20260130,083600,381.3,381.3,381.3,381.3
EURHUF,20260130,083700,381.2,381.3,381.1,381.2
EURHUF,20260130,083800,381.1,381.2,381.1,381.2
EURHUF,20260130,083900,381.1,381.1,381.1,381.1
EURHUF,20260130,084000,381.1,381.1,381.1,381.1
EURHUF,20260130,084100,381.1,381.1,381.1,381.1
EURHUF,20260130,084200,381.2,381.3,381.2,381.2
EURHUF,20260130,084300,381.2,381.3,381.2,381.3
EURHUF,20260130,084400,381.2,381.2,381.2,381.2
EURHUF,20260130,084500,381.2,381.2,381.2,381.2
EURHUF,20260130,084600,381.2,381.3,381.2,381.2
EURHUF,20260130,084700,381.3,381.3,381.2,381.2
EURHUF,20260130,084800,381.2,381.2,381.2,381.2
EURHUF,20260130,084900,381.3,381.3,381.2,381.2
EURHUF,20260130,085000,381.3,381.3,381.3,381.3
EURHUF,20260130,085100,381.3,381.3,381.2,381.2
EURHUF,20260130,085200,381.3,381.3,381.2,381.3
EURHUF,20260130,085300,381.2,381.2,381.2,381.2
EURHUF,20260130,085400,381.2,381.2,381.1,381.1
EURHUF,20260130,085500,381.2,381.2,381.2,381.2
EURHUF,20260130,085600,381.3,381.3,381.3,381.3
EURHUF,20260130,085700,381.3,381.4,381.3,381.3
EURHUF,20260130,085800,381.2,381.3,381.2,381.3
EURHUF,20260130,085900,381.2,381.3,381.2,381.2
EURHUF,20260130,090000,381.2,381.2,381.2,381.2
EURHUF,20260130,090100,381.1,381.2,381.1,381.2
EURHUF,20260130,090200,381.3,381.3,381.2,381.2
EURHUF,20260130,090300,381.2,381.2,381.2,381.2
EURHUF,20260130,090400,381.2,381.3,381.2,381.3
EURHUF,20260130,090500,381.2,381.2,381.2,381.2
EURHUF,20260130,090600,381.1,381.2,381.1,381.1
EURHUF,20260130,090700,381.2,381.2,381.1,381.2
EURHUF,20260130,090800,381.3,381.3,381.2,381.3
EURHUF,20260130,090900,381.4,381.4,381.3,381.3
EURHUF,20260130,091000,381.3,381.3,381.3,381.3
EURHUF,20260130,091100,381.3,381.3,381.3,381.3
EURHUF,20260130,091200,381.3,381.3,381.3,381.3
EURHUF,20260130,091300,381.2,381.2,381.2,381.2
EURHUF,20260130,091400,381.3,381.3,381.3,381.3
EURHUF,20260130,091500,381.2,381.2,381.2,381.2
EURHUF,20260130,091600,381.1,381.2,381.1,381.2
EURHUF,20260130,091700,381.3,381.3,381.3,381.3
EURHUF,20260130,091800,381.3,381.3,381.3,381.3
EURHUF,20260130,091900,381.3,381.3,381.3,381.3
EURHUF,20260130,092000,381.3,381.4,381.3,381.4
EURHUF,20260130,092100,381.3,381.3,381.2,381.2
EURHUF,20260130,092200,381.1,381.1,381.1,381.1
EURHUF,20260130,092300,381.0,381.0,380.8,380.8
EURHUF,20260130,092400,380.8,380.8,380.8,380.8
EURHUF,20260130,092500,380.7,380.7,380.7,380.7
EURHUF,20260130,092600,380.7,380.8,380.6,380.6
EURHUF,20260130,092700,380.6,380.7,380.6,380.7
EURHUF,20260130,092800,380.7,380.7,380.7,380.7
EURHUF,20260130,092900,380.6,380.9,380.6,380.9
EURHUF,20260130,093000,380.9,380.9,380.9,380.9
EURHUF,20260130,093100,380.9,380.9,380.9,380.9
EURHUF,20260130,093200,381.0,381.0,381.0,381.0
EURHUF,20260130,093300,381.0,381.1,381.0,381.1
EURHUF,20260130,093400,381.1,381.1,381.1,381.1
EURHUF,20260130,093500,381.0,381.1,381.0,381.1
EURHUF,20260130,093600,381.0,381.0,381.0,381.0
EURHUF,20260130,093700,381.0,381.0,380.9,381.0
EURHUF,20260130,093800,381.1,381.1,381.1,381.1
EURHUF,20260130,093900,381.1,381.1,381.1,381.1
EURHUF,20260130,094000,381.1,381.1,381.0,381.1
EURHUF,20260130,094100,381.0,381.1,381.0,381.1
EURHUF,20260130,094200,381.0,381.0,381.0,381.0
EURHUF,20260130,094300,381.0,381.1,381.0,381.1
EURHUF,20260130,094400,381.1,381.2,381.1,381.2
EURHUF,20260130,094500,381.2,381.2,381.2,381.2
EURHUF,20260130,094600,381.2,381.2,381.1,381.1
EURHUF,20260130,094700,381.2,381.2,381.2,381.2
EURHUF,20260130,094800,381.2,381.2,381.2,381.2
EURHUF,20260130,094900,381.1,381.1,381.1,381.1
EURHUF,20260130,095000,381.1,381.1,381.0,381.0
EURHUF,20260130,095100,381.0,381.1,381.0,381.1
EURHUF,20260130,095200,381.2,381.2,381.2,381.2
EURHUF,20260130,095300,381.1,381.1,381.1,381.1
EURHUF,20260130,095400,381.1,381.2,381.1,381.2
EURHUF,20260130,095500,381.1,381.3,381.1,381.2
EURHUF,20260130,095600,381.2,381.2,381.2,381.2
EURHUF,20260130,095700,381.3,381.3,381.3,381.3
EURHUF,20260130,095800,381.3,381.3,381.3,381.3
EURHUF,20260130,095900,381.2,381.2,381.2,381.2
EURHUF,20260130,100000,381.2,381.2,381.2,381.2
EURHUF,20260130,100100,381.2,381.2,381.1,381.2
EURHUF,20260130,100200,381.1,381.1,381.1,381.1
EURHUF,20260130,100300,381.1,381.1,381.0,381.0
EURHUF,20260130,100400,381.1,381.1,381.0,381.0
EURHUF,20260130,100500,381.1,381.1,381.0,381.0
EURHUF,20260130,100600,381.1,381.1,381.0,381.1
EURHUF,20260130,100700,381.1,381.1,381.1,381.1
EURHUF,20260130,100800,381.1,381.1,381.1,381.1
EURHUF,20260130,100900,381.1,381.1,381.1,381.1
EURHUF,20260130,101000,381.2,381.2,381.1,381.2
EURHUF,20260130,101100,381.2,381.2,381.2,381.2
EURHUF,20260130,101200,381.2,381.2,381.2,381.2
EURHUF,20260130,101300,381.2,381.2,381.2,381.2
EURHUF,20260130,101400,381.2,381.3,381.2,381.3
EURHUF,20260130,101500,381.3,381.3,381.3,381.3
EURHUF,20260130,101600,381.3,381.3,381.3,381.3
EURHUF,20260130,101700,381.2,381.2,381.2,381.2
EURHUF,20260130,101800,381.3,381.3,381.2,381.2
EURHUF,20260130,101900,381.2,381.2,381.2,381.2
EURHUF,20260130,102000,381.1,381.1,381.1,381.1
EURHUF,20260130,102100,381.1,381.1,381.1,381.1
EURHUF,20260130,102200,381.1,381.2,381.1,381.2
EURHUF,20260130,102300,381.2,381.2,381.2,381.2
EURHUF,20260130,102400,381.2,381.2,381.2,381.2
EURHUF,20260130,102500,381.3,381.3,381.3,381.3
EURHUF,20260130,102600,381.2,381.3,381.2,381.3
EURHUF,20260130,102700,381.4,381.4,381.3,381.4
EURHUF,20260130,102800,381.3,381.3,381.3,381.3
EURHUF,20260130,102900,381.4,381.4,381.4,381.4
EURHUF,20260130,103000,381.4,381.4,381.4,381.4
EURHUF,20260130,103100,381.4,381.4,381.4,381.4
EURHUF,20260130,103200,381.4,381.4,381.4,381.4
EURHUF,20260130,103300,381.4,381.4,381.4,381.4
EURHUF,20260130,103400,381.4,381.4,381.3,381.3
EURHUF,20260130,103500,381.4,381.4,381.3,381.4
EURHUF,20260130,103600,381.3,381.3,381.3,381.3
EURHUF,20260130,103700,381.3,381.3,381.3,381.3
EURHUF,20260130,103800,381.3,381.3,381.3,381.3
EURHUF,20260130,103900,381.3,381.3,381.3,381.3
EURHUF,20260130,104000,381.4,381.4,381.4,381.4
EURHUF,20260130,104100,381.4,381.5,381.4,381.4
EURHUF,20260130,104200,381.5,381.5,381.4,381.4
EURHUF,20260130,104300,381.4,381.4,381.4,381.4
EURHUF,20260130,104400,381.5,381.5,381.4,381.4
EURHUF,20260130,104500,381.4,381.4,381.4,381.4
EURHUF,20260130,104600,381.5,381.5,381.4,381.5
EURHUF,20260130,104700,381.6,381.6,381.5,381.6
EURHUF,20260130,104800,381.5,381.6,381.5,381.6
EURHUF,20260130,104900,381.5,381.5,381.4,381.5
EURHUF,20260130,105000,381.4,381.5,381.4,381.5
EURHUF,20260130,105100,381.5,381.6,381.5,381.6
EURHUF,20260130,105200,381.5,381.6,381.5,381.6
EURHUF,20260130,105300,381.6,381.6,381.6,381.6
EURHUF,20260130,105400,381.5,381.6,381.5,381.6
EURHUF,20260130,105500,381.6,381.6,381.5,381.6
EURHUF,20260130,105600,381.6,381.6,381.6,381.6
EURHUF,20260130,105700,381.7,381.8,381.7,381.8
EURHUF,20260130,105800,381.8,381.8,381.8,381.8
EURHUF,20260130,105900,381.7,381.7,381.7,381.7
EURHUF,20260130,110000,381.7,381.8,381.6,381.6
EURHUF,20260130,110100,381.7,381.7,381.5,381.5
EURHUF,20260130,110200,381.4,381.4,381.3,381.3
EURHUF,20260130,110300,381.4,381.6,381.4,381.6
EURHUF,20260130,110400,381.5,381.6,381.5,381.5
EURHUF,20260130,110500,381.5,381.5,381.5,381.5
EURHUF,20260130,110600,381.5,381.5,381.5,381.5
EURHUF,20260130,110700,381.6,381.6,381.6,381.6
EURHUF,20260130,110800,381.6,381.6,381.6,381.6
EURHUF,20260130,110900,381.5,381.7,381.5,381.7
EURHUF,20260130,111000,381.6,381.7,381.6,381.7
EURHUF,20260130,111100,381.6,381.6,381.6,381.6
EURHUF,20260130,111200,381.6,381.7,381.6,381.6
EURHUF,20260130,111300,381.5,381.5,381.5,381.5
EURHUF,20260130,111400,381.6,381.6,381.6,381.6
EURHUF,20260130,111500,381.6,381.6,381.5,381.5
EURHUF,20260130,111600,381.5,381.5,381.5,381.5
EURHUF,20260130,111700,381.4,381.4,381.4,381.4
EURHUF,20260130,111800,381.4,381.4,381.4,381.4
EURHUF,20260130,111900,381.5,381.5,381.5,381.5
EURHUF,20260130,112000,381.5,381.5,381.5,381.5
EURHUF,20260130,112100,381.4,381.4,381.4,381.4
EURHUF,20260130,112200,381.4,381.4,381.4,381.4
EURHUF,20260130,112300,381.5,381.5,381.4,381.5
EURHUF,20260130,112400,381.4,381.4,381.4,381.4
EURHUF,20260130,112500,381.4,381.5,381.4,381.5
EURHUF,20260130,112600,381.5,381.5,381.5,381.5
EURHUF,20260130,112700,381.5,381.5,381.5,381.5
EURHUF,20260130,112800,381.5,381.5,381.5,381.5
EURHUF,20260130,112900,381.4,381.4,381.4,381.4
EURHUF,20260130,113000,381.4,381.4,381.4,381.4
EURHUF,20260130,113100,381.3,381.3,381.2,381.2
EURHUF,20260130,113200,381.3,381.3,381.2,381.3
EURHUF,20260130,113300,381.3,381.3,381.3,381.3
EURHUF,20260130,113400,381.4,381.4,381.4,381.4
EURHUF,20260130,113500,381.4,381.4,381.4,381.4
EURHUF,20260130,113600,381.4,381.4,381.4,381.4
EURHUF,20260130,113700,381.4,381.4,381.4,381.4
EURHUF,20260130,113800,381.4,381.4,381.4,381.4
EURHUF,20260130,113900,381.5,381.5,381.4,381.4
EURHUF,20260130,114000,381.4,381.4,381.4,381.4
EURHUF,20260130,114100,381.4,381.5,381.4,381.5
EURHUF,20260130,114200,381.6,381.6,381.5,381.5
EURHUF,20260130,114300,381.6,381.6,381.5,381.6
EURHUF,20260130,114400,381.6,381.6,381.6,381.6
EURHUF,20260130,114500,381.5,381.5,381.5,381.5
EURHUF,20260130,114600,381.5,381.5,381.5,381.5
EURHUF,20260130,114700,381.5,381.5,381.5,381.5
EURHUF,20260130,114800,381.4,381.5,381.4,381.4
EURHUF,20260130,114900,381.4,381.4,381.4,381.4
EURHUF,20260130,115000,381.5,381.5,381.5,381.5
EURHUF,20260130,115100,381.5,381.5,381.5,381.5
EURHUF,20260130,115200,381.4,381.4,381.4,381.4
EURHUF,20260130,115300,381.4,381.4,381.4,381.4
EURHUF,20260130,115400,381.4,381.4,381.4,381.4
EURHUF,20260130,115500,381.4,381.5,381.4,381.5
EURHUF,20260130,115600,381.5,381.5,381.5,381.5
EURHUF,20260130,115700,381.5,381.5,381.5,381.5
EURHUF,20260130,115800,381.5,381.5,381.5,381.5
EURHUF,20260130,115900,381.4,381.5,381.4,381.5
EURHUF,20260130,120000,381.5,381.5,381.5,381.5
EURHUF,20260130,120100,381.5,381.5,381.5,381.5
EURHUF,20260130,120200,381.4,381.4,381.4,381.4
EURHUF,20260130,120300,381.4,381.4,381.4,381.4
EURHUF,20260130,120400,381.4,381.4,381.4,381.4
EURHUF,20260130,120500,381.4,381.4,381.4,381.4
EURHUF,20260130,120600,381.4,381.4,381.4,381.4
EURHUF,20260130,120700,381.4,381.4,381.4,381.4
EURHUF,20260130,120800,381.4,381.4,381.3,381.3
EURHUF,20260130,120900,381.3,381.3,381.3,381.3
EURHUF,20260130,121000,381.2,381.2,381.2,381.2
EURHUF,20260130,121100,381.2,381.3,381.2,381.2
EURHUF,20260130,121200,381.1,381.2,381.1,381.2
EURHUF,20260130,121300,381.1,381.1,380.8,380.8
EURHUF,20260130,121400,380.8,380.8,380.8,380.8
EURHUF,20260130,121500,380.7,380.7,380.6,380.7
EURHUF,20260130,121600,380.7,380.7,380.7,380.7
EURHUF,20260130,121700,380.8,380.8,380.7,380.7
EURHUF,20260130,121800,380.7,380.7,380.7,380.7
EURHUF,20260130,121900,380.7,380.7,380.7,380.7
EURHUF,20260130,122000,380.8,380.8,380.7,380.7
EURHUF,20260130,122100,380.8,380.8,380.8,380.8
EURHUF,20260130,122200,380.8,381.0,380.8,380.9
EURHUF,20260130,122300,380.9,380.9,380.9,380.9
EURHUF,20260130,122400,380.9,380.9,380.9,380.9
EURHUF,20260130,122500,380.8,380.8,380.8,380.8
EURHUF,20260130,122600,380.8,380.8,380.8,380.8
EURHUF,20260130,122700,380.8,380.8,380.8,380.8
EURHUF,20260130,122800,380.8,380.8,380.8,380.8
EURHUF,20260130,122900,380.8,380.8,380.8,380.8
EURHUF,20260130,123000,380.8,380.8,380.8,380.8
EURHUF,20260130,123100,380.8,380.8,380.8,380.8
EURHUF,20260130,123200,380.8,380.9,380.8,380.9
EURHUF,20260130,123300,380.8,380.8,380.8,380.8
EURHUF,20260130,123400,380.8,380.8,380.8,380.8
EURHUF,20260130,123500,380.8,380.8,380.8,380.8
EURHUF,20260130,123600,380.8,380.8,380.8,380.8
EURHUF,20260130,123700,380.8,380.8,380.8,380.8
EURHUF,20260130,123800,380.8,380.8,380.5,380.5
EURHUF,20260130,123900,380.6,380.7,380.6,380.7
EURHUF,20260130,124000,380.7,380.7,380.6,380.6
EURHUF,20260130,124100,380.7,380.7,380.6,380.6
EURHUF,20260130,124200,380.6,380.6,380.6,380.6
EURHUF,20260130,124300,380.6,380.6,380.6,380.6
EURHUF,20260130,124400,380.6,380.6,380.6,380.6
EURHUF,20260130,124500,380.6,380.6,380.6,380.6
EURHUF,20260130,124600,380.6,380.6,380.6,380.6
EURHUF,20260130,124700,380.7,380.7,380.7,380.7
EURHUF,20260130,124800,380.7,380.7,380.7,380.7
EURHUF,20260130,124900,380.7,380.7,380.6,380.6
EURHUF,20260130,125000,380.7,380.9,380.7,380.9
EURHUF,20260130,125100,380.8,380.8,380.8,380.8
EURHUF,20260130,125200,380.8,380.8,380.7,380.8
EURHUF,20260130,125300,380.7,380.8,380.6,380.6
EURHUF,20260130,125400,380.6,380.7,380.6,380.7
EURHUF,20260130,125500,380.8,380.8,380.7,380.7
EURHUF,20260130,125600,380.7,380.7,380.7,380.7
EURHUF,20260130,125700,380.7,380.7,380.6,380.6
EURHUF,20260130,125800,380.7,380.7,380.7,380.7
EURHUF,20260130,125900,380.7,380.7,380.6,380.7
EURHUF,20260130,130000,380.7,380.7,380.7,380.7
EURHUF,20260130,130100,380.6,380.7,380.6,380.6
EURHUF,20260130,130200,380.6,380.6,380.5,380.5
EURHUF,20260130,130300,380.4,380.4,380.4,380.4
EURHUF,20260130,130400,380.4,380.4,380.3,380.3
EURHUF,20260130,130500,380.4,380.4,380.3,380.3
EURHUF,20260130,130600,380.4,380.5,380.4,380.5
EURHUF,20260130,130700,380.4,380.6,380.4,380.6
EURHUF,20260130,130800,380.6,380.6,380.6,380.6
EURHUF,20260130,130900,380.6,380.6,380.6,380.6
EURHUF,20260130,131000,380.6,380.6,380.6,380.6
EURHUF,20260130,131100,380.6,380.6,380.6,380.6
EURHUF,20260130,131200,380.5,380.5,380.5,380.5
EURHUF,20260130,131300,380.6,380.6,380.4,380.4
EURHUF,20260130,131400,380.5,380.5,380.5,380.5
EURHUF,20260130,131500,380.4,380.4,380.4,380.4
EURHUF,20260130,131600,380.4,380.4,380.4,380.4
EURHUF,20260130,131700,380.4,380.4,380.4,380.4
EURHUF,20260130,131800,380.4,380.4,380.3,380.4
EURHUF,20260130,131900,380.4,380.4,380.4,380.4
EURHUF,20260130,132000,380.4,380.4,380.4,380.4
EURHUF,20260130,132100,380.5,380.5,380.5,380.5
EURHUF,20260130,132200,380.6,380.7,380.5,380.5
EURHUF,20260130,132300,380.4,380.4,380.4,380.4
EURHUF,20260130,132400,380.4,380.5,380.4,380.5
EURHUF,20260130,132500,380.4,380.4,380.4,380.4
EURHUF,20260130,132600,380.4,380.5,380.4,380.5
EURHUF,20260130,132700,380.5,380.6,380.5,380.6
EURHUF,20260130,132800,380.5,380.5,380.5,380.5
EURHUF,20260130,132900,380.5,380.6,380.5,380.6
EURHUF,20260130,133000,380.5,380.6,380.5,380.5
EURHUF,20260130,133100,380.6,380.6,380.6,380.6
EURHUF,20260130,133200,380.7,380.7,380.6,380.6
EURHUF,20260130,133300,380.6,380.6,380.6,380.6
EURHUF,20260130,133400,380.6,380.6,380.6,380.6
EURHUF,20260130,133500,380.6,380.6,380.6,380.6
EURHUF,20260130,133600,380.6,380.7,380.6,380.7
EURHUF,20260130,133700,380.6,380.7,380.6,380.6
EURHUF,20260130,133800,380.6,380.6,380.6,380.6
EURHUF,20260130,133900,380.6,380.6,380.6,380.6
EURHUF,20260130,134000,380.5,380.5,380.5,380.5
EURHUF,20260130,134100,380.5,380.6,380.5,380.6
EURHUF,20260130,134200,380.6,380.7,380.6,380.7
EURHUF,20260130,134300,380.6,380.6,380.5,380.6
EURHUF,20260130,134400,380.6,380.6,380.5,380.6
EURHUF,20260130,134500,380.6,380.6,380.6,380.6
EURHUF,20260130,134600,380.6,380.6,380.6,380.6
EURHUF,20260130,134700,380.7,380.7,380.6,380.7
EURHUF,20260130,134800,380.6,380.7,380.6,380.7
EURHUF,20260130,134900,380.7,380.7,380.7,380.7
EURHUF,20260130,135000,380.7,380.7,380.7,380.7
EURHUF,20260130,135100,380.6,380.6,380.6,380.6
EURHUF,20260130,135200,380.6,380.7,380.6,380.7
EURHUF,20260130,135300,380.7,380.7,380.7,380.7
EURHUF,20260130,135400,380.7,380.7,380.7,380.7
EURHUF,20260130,135500,380.6,380.7,380.6,380.6
EURHUF,20260130,135600,380.7,380.7,380.7,380.7
EURHUF,20260130,135700,380.7,380.7,380.6,380.6
EURHUF,20260130,135800,380.7,380.7,380.7,380.7
EURHUF,20260130,135900,380.7,380.7,380.7,380.7
EURHUF,20260130,140000,380.7,380.7,380.7,380.7
EURHUF,20260130,140100,380.6,380.7,380.6,380.7
EURHUF,20260130,140200,380.6,380.6,380.6,380.6
EURHUF,20260130,140300,380.6,380.7,380.6,380.7
EURHUF,20260130,140400,380.7,380.7,380.7,380.7
EURHUF,20260130,140500,380.6,380.6,380.6,380.6
EURHUF,20260130,140600,380.6,380.6,380.5,380.5
EURHUF,20260130,140700,380.6,380.6,380.5,380.5
EURHUF,20260130,140800,380.6,380.6,380.6,380.6
EURHUF,20260130,140900,380.6,380.6,380.6,380.6
EURHUF,20260130,141000,380.6,380.6,380.5,380.5
EURHUF,20260130,141100,380.6,380.6,380.5,380.5
EURHUF,20260130,141200,380.6,380.6,380.5,380.5
EURHUF,20260130,141300,380.5,380.6,380.5,380.5
EURHUF,20260130,141400,380.6,380.6,380.4,380.4
EURHUF,20260130,141500,380.4,380.4,380.4,380.4
EURHUF,20260130,141600,380.5,380.6,380.5,380.5
EURHUF,20260130,141700,380.6,380.6,380.5,380.6
EURHUF,20260130,141800,380.6,380.6,380.6,380.6
EURHUF,20260130,141900,380.6,380.6,380.6,380.6
EURHUF,20260130,142000,380.6,380.6,380.6,380.6
EURHUF,20260130,142100,380.7,380.7,380.7,380.7
EURHUF,20260130,142200,380.7,380.8,380.7,380.8
EURHUF,20260130,142300,380.8,380.8,380.8,380.8
EURHUF,20260130,142400,380.8,380.8,380.8,380.8
EURHUF,20260130,142500,380.8,380.8,380.8,380.8
EURHUF,20260130,142600,380.9,381.0,380.9,381.0
EURHUF,20260130,142700,381.0,381.0,381.0,381.0
EURHUF,20260130,142800,381.0,381.0,381.0,381.0
EURHUF,20260130,142900,380.9,381.0,380.9,381.0
EURHUF,20260130,143000,380.9,381.0,380.9,380.9
EURHUF,20260130,143100,381.0,381.1,380.9,381.0
EURHUF,20260130,143200,381.1,381.1,381.0,381.1
EURHUF,20260130,143300,381.0,381.1,381.0,381.1
EURHUF,20260130,143400,381.2,381.2,381.0,381.1
EURHUF,20260130,143500,381.0,381.0,381.0,381.0
EURHUF,20260130,143600,381.1,381.1,381.0,381.0
EURHUF,20260130,143700,381.1,381.1,381.0,381.0
EURHUF,20260130,143800,381.1,381.1,381.0,381.1
EURHUF,20260130,143900,381.0,381.1,381.0,381.1
EURHUF,20260130,144000,381.0,381.1,381.0,381.1
EURHUF,20260130,144100,381.0,381.0,380.9,380.9
EURHUF,20260130,144200,381.0,381.0,380.9,381.0
EURHUF,20260130,144300,380.9,380.9,380.9,380.9
EURHUF,20260130,144400,380.9,380.9,380.8,380.8
EURHUF,20260130,144500,380.9,380.9,380.9,380.9
EURHUF,20260130,144600,380.8,380.8,380.8,380.8
EURHUF,20260130,144700,380.9,380.9,380.8,380.8
EURHUF,20260130,144800,380.9,380.9,380.8,380.9
EURHUF,20260130,144900,380.8,380.9,380.8,380.8
EURHUF,20260130,145000,380.8,380.8,380.8,380.8
EURHUF,20260130,145100,380.8,380.8,380.8,380.8
EURHUF,20260130,145200,380.7,380.8,380.7,380.8
EURHUF,20260130,145300,380.8,380.8,380.8,380.8
EURHUF,20260130,145400,380.8,380.8,380.7,380.7
EURHUF,20260130,145500,380.8,380.8,380.8,380.8
EURHUF,20260130,145600,380.8,380.8,380.8,380.8
EURHUF,20260130,145700,380.8,380.8,380.7,380.8
EURHUF,20260130,145800,380.8,380.8,380.8,380.8
EURHUF,20260130,145900,380.8,380.9,380.8,380.9
EURHUF,20260130,150000,380.8,380.8,380.8,380.8
EURHUF,20260130,150100,380.9,380.9,380.8,380.9
EURHUF,20260130,150200,380.8,380.8,380.8,380.8
EURHUF,20260130,150300,380.7,380.7,380.6,380.7
EURHUF,20260130,150400,380.6,380.6,380.5,380.6
EURHUF,20260130,150500,380.5,380.6,380.5,380.6
EURHUF,20260130,150600,380.5,380.6,380.5,380.6
EURHUF,20260130,150700,380.6,380.6,380.6,380.6
EURHUF,20260130,150800,380.7,380.7,380.6,380.7
EURHUF,20260130,150900,380.6,380.7,380.6,380.7
EURHUF,20260130,151000,380.8,380.8,380.7,380.7
EURHUF,20260130,151100,380.6,380.6,380.6,380.6
EURHUF,20260130,151200,380.6,380.6,380.6,380.6
EURHUF,20260130,151300,380.6,380.7,380.6,380.6
EURHUF,20260130,151400,380.7,380.7,380.6,380.6
EURHUF,20260130,151500,380.7,380.7,380.6,380.6
EURHUF,20260130,151600,380.6,380.6,380.6,380.6
EURHUF,20260130,151700,380.6,380.6,380.6,380.6
EURHUF,20260130,151800,380.7,380.7,380.6,380.6
EURHUF,20260130,151900,380.6,380.6,380.6,380.6
EURHUF,20260130,152000,380.6,380.6,380.5,380.6
EURHUF,20260130,152100,380.5,380.6,380.5,380.5
EURHUF,20260130,152200,380.6,380.6,380.6,380.6
EURHUF,20260130,152300,380.6,380.6,380.5,380.5
EURHUF,20260130,152400,380.5,380.5,380.5,380.5
EURHUF,20260130,152500,380.6,380.6,380.6,380.6
EURHUF,20260130,152600,380.6,380.6,380.6,380.6
EURHUF,20260130,152700,380.6,380.6,380.6,380.6
EURHUF,20260130,152800,380.6,380.6,380.6,380.6
EURHUF,20260130,152900,380.6,380.6,380.6,380.6
EURHUF,20260130,153000,380.6,380.6,380.6,380.6
EURHUF,20260130,153100,380.6,380.6,380.5,380.6
EURHUF,20260130,153200,380.5,380.5,380.5,380.5
EURHUF,20260130,153300,380.6,380.6,380.5,380.5
EURHUF,20260130,153400,380.6,380.6,380.6,380.6
EURHUF,20260130,153500,380.6,380.6,380.6,380.6
EURHUF,20260130,153600,380.6,380.6,380.5,380.5
EURHUF,20260130,153700,380.5,380.6,380.5,380.6
EURHUF,20260130,153800,380.5,380.6,380.5,380.6
EURHUF,20260130,153900,380.6,380.6,380.6,380.6
EURHUF,20260130,154000,380.5,380.6,380.5,380.6
EURHUF,20260130,154100,380.6,380.6,380.5,380.5
EURHUF,20260130,154200,380.6,380.6,380.6,380.6
EURHUF,20260130,154300,380.7,380.9,380.7,380.7
EURHUF,20260130,154400,380.6,380.6,380.5,380.5
EURHUF,20260130,154500,380.5,380.5,380.5,380.5
EURHUF,20260130,154600,380.5,380.5,380.5,380.5
EURHUF,20260130,154700,380.4,380.5,380.4,380.5
EURHUF,20260130,154800,380.5,380.5,380.5,380.5
EURHUF,20260130,154900,380.5,380.6,380.5,380.6
EURHUF,20260130,155000,380.5,380.5,380.5,380.5
EURHUF,20260130,155100,380.5,380.5,380.5,380.5
EURHUF,20260130,155200,380.5,380.5,380.4,380.4
EURHUF,20260130,155300,380.4,380.4,380.4,380.4
EURHUF,20260130,155400,380.3,380.4,380.3,380.4
EURHUF,20260130,155500,380.4,380.4,380.4,380.4
EURHUF,20260130,155600,380.5,380.5,380.5,380.5
EURHUF,20260130,155700,380.5,380.5,380.5,380.5
EURHUF,20260130,155800,380.5,380.5,380.5,380.5
EURHUF,20260130,155900,380.5,380.6,380.5,380.6
EURHUF,20260130,160000,380.7,380.7,380.6,380.7
EURHUF,20260130,160100,380.6,380.6,380.5,380.5
EURHUF,20260130,160200,380.5,380.6,380.5,380.5
EURHUF,20260130,160300,380.5,380.5,380.5,380.5
EURHUF,20260130,160400,380.6,380.6,380.5,380.5
EURHUF,20260130,160500,380.6,380.6,380.5,380.6
EURHUF,20260130,160600,380.6,380.6,380.5,380.5
EURHUF,20260130,160700,380.6,380.6,380.5,380.5
EURHUF,20260130,160800,380.5,380.5,380.4,380.5
EURHUF,20260130,160900,380.4,380.4,380.4,380.4
EURHUF,20260130,161000,380.4,380.4,380.4,380.4
EURHUF,20260130,161100,380.4,380.4,380.4,380.4
EURHUF,20260130,161200,380.5,380.5,380.4,380.4
EURHUF,20260130,161300,380.4,380.4,380.4,380.4
EURHUF,20260130,161400,380.3,380.4,380.3,380.4
EURHUF,20260130,161500,380.4,380.4,380.4,380.4
EURHUF,20260130,161600,380.4,380.4,380.4,380.4
EURHUF,20260130,161700,380.4,380.4,380.4,380.4
EURHUF,20260130,161800,380.4,380.4,380.4,380.4
EURHUF,20260130,161900,380.4,380.4,380.4,380.4
EURHUF,20260130,162000,380.4,380.4,380.4,380.4
EURHUF,20260130,162100,380.5,380.5,380.4,380.4
EURHUF,20260130,162200,380.4,380.5,380.4,380.4
EURHUF,20260130,162300,380.5,380.5,380.4,380.4
EURHUF,20260130,162400,380.5,380.5,380.5,380.5
EURHUF,20260130,162500,380.4,380.4,380.4,380.4
EURHUF,20260130,162600,380.5,380.5,380.4,380.5
EURHUF,20260130,162700,380.5,380.5,380.5,380.5
EURHUF,20260130,162800,380.6,380.6,380.5,380.5
EURHUF,20260130,162900,380.5,380.5,380.5,380.5
EURHUF,20260130,163000,380.6,380.6,380.5,380.6
EURHUF,20260130,163100,380.6,380.6,380.5,380.5
EURHUF,20260130,163200,380.6,380.6,380.5,380.6
EURHUF,20260130,163300,380.7,380.7,380.5,380.6
EURHUF,20260130,163400,380.5,380.5,380.5,380.5
EURHUF,20260130,163500,380.5,380.6,380.5,380.6
EURHUF,20260130,163600,380.7,380.7,380.5,380.5
EURHUF,20260130,163700,380.4,380.5,380.4,380.4
EURHUF,20260130,163800,380.5,380.5,380.5,380.5
EURHUF,20260130,163900,380.5,380.5,380.4,380.5
EURHUF,20260130,164000,380.5,380.5,380.5,380.5
EURHUF,20260130,164100,380.5,380.5,380.5,380.5
EURHUF,20260130,164200,380.5,380.6,380.5,380.6
EURHUF,20260130,164300,380.5,380.5,380.4,380.5
EURHUF,20260130,164400,380.4,380.4,380.4,380.4
EURHUF,20260130,164500,380.5,380.5,380.4,380.5
EURHUF,20260130,164600,380.4,380.5,380.4,380.4
EURHUF,20260130,164700,380.4,380.5,380.4,380.5
EURHUF,20260130,164800,380.5,380.6,380.5,380.6
EURHUF,20260130,164900,380.5,380.5,380.4,380.5
EURHUF,20260130,165000,380.6,380.6,380.5,380.6
EURHUF,20260130,165100,380.5,380.6,380.5,380.5
EURHUF,20260130,165200,380.6,380.6,380.4,380.4
EURHUF,20260130,165300,380.5,380.7,380.5,380.7
EURHUF,20260130,165400,380.6,380.6,380.6,380.6
EURHUF,20260130,165500,380.5,380.7,380.5,380.6
EURHUF,20260130,165600,380.7,380.7,380.5,380.5
EURHUF,20260130,165700,380.6,380.6,380.5,380.5
EURHUF,20260130,165800,380.5,380.6,380.5,380.5
EURHUF,20260130,165900,380.6,380.6,380.6,380.6
EURHUF,20260130,170000,380.6,380.6,380.5,380.5
EURHUF,20260130,170100,380.6,380.6,380.6,380.6
EURHUF,20260130,170200,380.6,380.6,380.6,380.6
EURHUF,20260130,170300,380.6,380.6,380.5,380.6
EURHUF,20260130,170400,380.5,380.8,380.5,380.7
EURHUF,20260130,170500,380.6,380.7,380.6,380.7
EURHUF,20260130,170600,380.6,380.7,380.6,380.7
EURHUF,20260130,170700,380.7,380.7,380.7,380.7
EURHUF,20260130,170800,380.6,380.7,380.6,380.7
EURHUF,20260130,170900,380.7,380.8,380.7,380.8
EURHUF,20260130,171000,380.8,380.8,380.8,380.8
EURHUF,20260130,171100,380.7,380.8,380.7,380.7
EURHUF,20260130,171200,380.8,380.8,380.8,380.8
EURHUF,20260130,171300,380.8,380.9,380.8,380.9
EURHUF,20260130,171400,380.8,380.9,380.8,380.9
EURHUF,20260130,171500,380.9,380.9,380.9,380.9
EURHUF,20260130,171600,380.9,380.9,380.8,380.9
EURHUF,20260130,171700,380.8,380.8,380.8,380.8
EURHUF,20260130,171800,380.8,380.8,380.8,380.8
EURHUF,20260130,171900,380.8,380.9,380.8,380.9
EURHUF,20260130,172000,380.9,380.9,380.8,380.8
EURHUF,20260130,172100,380.9,380.9,380.8,380.8
EURHUF,20260130,172200,380.9,380.9,380.8,380.9
EURHUF,20260130,172300,381.0,381.0,381.0,381.0
EURHUF,20260130,172400,380.9,381.0,380.9,380.9
EURHUF,20260130,172500,381.0,381.0,380.9,380.9
EURHUF,20260130,172600,381.0,381.0,381.0,381.0
EURHUF,20260130,172700,381.0,381.0,380.9,380.9
EURHUF,20260130,172800,380.9,380.9,380.9,380.9
EURHUF,20260130,172900,380.9,380.9,380.9,380.9
EURHUF,20260130,173000,381.0,381.0,380.9,380.9
EURHUF,20260130,173100,380.9,381.0,380.9,381.0
EURHUF,20260130,173200,381.0,381.0,381.0,381.0
EURHUF,20260130,173300,380.9,380.9,380.9,380.9
EURHUF,20260130,173400,380.9,380.9,380.8,380.8
EURHUF,20260130,173500,380.8,380.8,380.8,380.8
EURHUF,20260130,173600,380.9,380.9,380.8,380.9
EURHUF,20260130,173700,380.8,380.9,380.8,380.9
EURHUF,20260130,173800,380.8,380.8,380.7,380.7
EURHUF,20260130,173900,380.8,380.8,380.7,380.7
EURHUF,20260130,174000,380.7,380.7,380.6,380.6
EURHUF,20260130,174100,380.7,380.7,380.6,380.6
EURHUF,20260130,174200,380.7,380.7,380.6,380.6
EURHUF,20260130,174300,380.6,380.7,380.6,380.7
EURHUF,20260130,174400,380.7,380.7,380.6,380.7
EURHUF,20260130,174500,380.6,380.6,380.6,380.6
EURHUF,20260130,174600,380.6,380.7,380.6,380.7
EURHUF,20260130,174700,380.6,380.7,380.6,380.7
EURHUF,20260130,174800,380.6,380.6,380.6,380.6
EURHUF,20260130,174900,380.7,380.8,380.6,380.8
EURHUF,20260130,175000,380.7,380.8,380.7,380.8
EURHUF,20260130,175100,380.8,380.8,380.8,380.8
EURHUF,20260130,175200,380.8,380.8,380.8,380.8
EURHUF,20260130,175300,380.7,380.8,380.7,380.8
EURHUF,20260130,175400,380.8,380.8,380.8,380.8
EURHUF,20260130,175500,380.8,380.8,380.8,380.8
EURHUF,20260130,175600,380.8,380.8,380.8,380.8
EURHUF,20260130,175700,380.9,380.9,380.8,380.9
EURHUF,20260130,175800,380.9,380.9,380.9,380.9
EURHUF,20260130,175900,380.9,380.9,380.9,380.9
EURHUF,20260130,180000,380.9,381.0,380.9,380.9
EURHUF,20260130,180100,380.9,380.9,380.9,380.9
EURHUF,20260130,180200,380.8,380.9,380.8,380.8
EURHUF,20260130,180300,380.9,380.9,380.9,380.9
EURHUF,20260130,180400,380.9,381.0,380.9,381.0
EURHUF,20260130,180500,381.0,381.0,380.9,380.9
EURHUF,20260130,180600,380.9,381.0,380.9,380.9
EURHUF,20260130,180700,381.0,381.0,381.0,381.0
EURHUF,20260130,180800,381.0,381.1,381.0,381.0
EURHUF,20260130,180900,381.1,381.1,381.1,381.1
EURHUF,20260130,181000,381.1,381.1,381.1,381.1
EURHUF,20260130,181100,381.1,381.1,381.0,381.1
EURHUF,20260130,181200,381.1,381.1,380.9,380.9
EURHUF,20260130,181300,380.9,381.0,380.9,381.0
EURHUF,20260130,181400,380.9,381.0,380.9,381.0
EURHUF,20260130,181500,381.1,381.1,381.0,381.0
EURHUF,20260130,181600,381.1,381.1,380.9,380.9
EURHUF,20260130,181700,380.8,380.8,380.8,380.8
EURHUF,20260130,181800,380.8,380.8,380.7,380.7
EURHUF,20260130,181900,380.8,380.8,380.8,380.8
EURHUF,20260130,182000,380.8,380.9,380.8,380.9
EURHUF,20260130,182100,380.9,380.9,380.9,380.9
EURHUF,20260130,182200,380.9,381.0,380.9,381.0
EURHUF,20260130,182300,380.9,380.9,380.9,380.9
EURHUF,20260130,182400,381.0,381.0,380.9,381.0
EURHUF,20260130,182500,380.9,380.9,380.7,380.8
EURHUF,20260130,182600,380.7,380.8,380.7,380.8
EURHUF,20260130,182700,380.7,380.7,380.6,380.6
EURHUF,20260130,182800,380.7,380.7,380.6,380.6
EURHUF,20260130,182900,380.7,380.7,380.7,380.7
EURHUF,20260130,183000,380.8,380.8,380.7,380.7
EURHUF,20260130,183100,380.6,380.7,380.6,380.7
EURHUF,20260130,183200,380.7,380.8,380.7,380.8
EURHUF,20260130,183300,380.8,380.9,380.8,380.9
EURHUF,20260130,183400,380.8,380.8,380.8,380.8
EURHUF,20260130,183500,380.8,380.9,380.8,380.9
EURHUF,20260130,183600,380.8,380.8,380.8,380.8
EURHUF,20260130,183700,380.8,380.9,380.8,380.9
EURHUF,20260130,183800,380.8,380.9,380.8,380.9
EURHUF,20260130,183900,380.9,380.9,380.9,380.9
EURHUF,20260130,184000,380.9,380.9,380.8,380.8
EURHUF,20260130,184100,380.8,380.8,380.8,380.8
EURHUF,20260130,184200,380.8,380.8,380.8,380.8
EURHUF,20260130,184300,380.8,380.8,380.8,380.8
EURHUF,20260130,184400,380.8,380.9,380.8,380.9
EURHUF,20260130,184500,380.8,380.9,380.8,380.8
EURHUF,20260130,184600,380.8,380.8,380.8,380.8
EURHUF,20260130,184700,380.8,380.8,380.8,380.8
EURHUF,20260130,184800,380.8,380.8,380.8,380.8
EURHUF,20260130,184900,380.9,380.9,380.8,380.8
EURHUF,20260130,185000,380.8,380.8,380.8,380.8
EURHUF,20260130,185100,380.9,380.9,380.9,380.9
EURHUF,20260130,185200,380.9,380.9,380.9,380.9
EURHUF,20260130,185300,380.9,380.9,380.8,380.8
EURHUF,20260130,185400,380.9,380.9,380.9,380.9
EURHUF,20260130,185500,380.9,380.9,380.9,380.9
EURHUF,20260130,185600,380.9,381.0,380.9,381.0
EURHUF,20260130,185700,381.0,381.0,380.9,380.9
EURHUF,20260130,185800,380.9,380.9,380.9,380.9
EURHUF,20260130,185900,380.9,380.9,380.9,380.9
EURHUF,20260130,190000,381.0,381.0,380.9,381.0
EURHUF,20260130,190100,380.9,381.0,380.9,381.0
EURHUF,20260130,190200,381.1,381.1,381.0,381.0
EURHUF,20260130,190300,380.9,380.9,380.9,380.9
EURHUF,20260130,190400,381.0,381.0,381.0,381.0
EURHUF,20260130,190500,380.9,381.0,380.9,381.0
EURHUF,20260130,190600,381.0,381.0,380.9,381.0
EURHUF,20260130,190700,380.9,381.0,380.9,380.9
EURHUF,20260130,190800,380.9,381.0,380.9,381.0
EURHUF,20260130,190900,380.9,381.0,380.9,381.0
EURHUF,20260130,191000,380.9,381.0,380.9,380.9
EURHUF,20260130,191100,381.0,381.0,380.9,381.0
EURHUF,20260130,191200,381.0,381.0,381.0,381.0
EURHUF,20260130,191300,381.0,381.0,381.0,381.0
EURHUF,20260130,191400,381.0,381.0,381.0,381.0
EURHUF,20260130,191500,381.0,381.0,381.0,381.0
EURHUF,20260130,191600,381.1,381.1,381.1,381.1
EURHUF,20260130,191700,381.0,381.0,381.0,381.0
EURHUF,20260130,191800,381.1,381.1,381.0,381.0
EURHUF,20260130,191900,380.9,381.1,380.9,381.1
EURHUF,20260130,192000,381.2,381.2,381.2,381.2
EURHUF,20260130,192100,381.1,381.1,381.0,381.1
EURHUF,20260130,192200,381.1,381.1,381.1,381.1
EURHUF,20260130,192300,381.2,381.2,381.2,381.2
EURHUF,20260130,192400,381.1,381.3,381.1,381.2
EURHUF,20260130,192500,381.2,381.3,381.2,381.3
EURHUF,20260130,192600,381.3,381.3,381.3,381.3
EURHUF,20260130,192700,381.2,381.3,381.2,381.2
EURHUF,20260130,192800,381.3,381.3,381.2,381.2
EURHUF,20260130,192900,381.2,381.3,381.1,381.3
EURHUF,20260130,193000,381.4,381.4,381.3,381.3
EURHUF,20260130,193100,381.2,381.2,381.2,381.2
EURHUF,20260130,193200,381.3,381.3,381.3,381.3
EURHUF,20260130,193300,381.3,381.4,381.3,381.3
EURHUF,20260130,193400,381.4,381.4,381.3,381.4
EURHUF,20260130,193500,381.3,381.3,381.3,381.3
EURHUF,20260130,193600,381.3,381.3,381.3,381.3
EURHUF,20260130,193700,381.3,381.3,381.2,381.3
EURHUF,20260130,193800,381.3,381.3,381.3,381.3
EURHUF,20260130,193900,381.4,381.4,381.4,381.4
EURHUF,20260130,194000,381.4,381.4,381.4,381.4
EURHUF,20260130,194100,381.4,381.4,381.4,381.4
EURHUF,20260130,194200,381.4,381.4,381.4,381.4
EURHUF,20260130,194300,381.4,381.4,381.4,381.4
EURHUF,20260130,194400,381.4,381.4,381.4,381.4
EURHUF,20260130,194500,381.4,381.4,381.4,381.4
EURHUF,20260130,194600,381.4,381.4,381.4,381.4
EURHUF,20260130,194700,381.4,381.4,381.4,381.4
EURHUF,20260130,194800,381.3,381.3,381.0,381.1
EURHUF,20260130,194900,381.2,381.2,381.1,381.1
EURHUF,20260130,195000,381.2,381.2,381.2,381.2
EURHUF,20260130,195100,381.3,381.3,381.2,381.2
EURHUF,20260130,195200,381.2,381.2,381.2,381.2
EURHUF,20260130,195300,381.2,381.2,381.2,381.2
EURHUF,20260130,195400,381.2,381.2,381.2,381.2
EURHUF,20260130,195500,381.2,381.2,381.1,381.1
EURHUF,20260130,195600,381.0,381.0,381.0,381.0
EURHUF,20260130,195700,381.0,381.0,381.0,381.0
EURHUF,20260130,195800,380.9,381.0,380.9,381.0
EURHUF,20260130,195900,381.0,381.1,381.0,381.1
EURHUF,20260130,200000,381.1,381.1,381.1,381.1
EURHUF,20260130,200100,381.0,381.1,381.0,381.1
EURHUF,20260130,200200,381.0,381.1,381.0,381.0
EURHUF,20260130,200300,381.0,381.0,381.0,381.0
EURHUF,20260130,200400,381.0,381.0,381.0,381.0
EURHUF,20260130,200500,381.1,381.1,381.1,381.1
EURHUF,20260130,200600,381.1,381.1,381.0,381.1
EURHUF,20260130,200700,381.0,381.1,381.0,381.1
EURHUF,20260130,200800,381.1,381.1,381.1,381.1
EURHUF,20260130,200900,381.1,381.1,381.0,381.0
EURHUF,20260130,201000,381.1,381.1,381.0,381.1
EURHUF,20260130,201100,381.0,381.0,381.0,381.0
EURHUF,20260130,201200,381.0,381.0,381.0,381.0
EURHUF,20260130,201300,381.1,381.1,381.0,381.0
EURHUF,20260130,201400,381.0,381.1,381.0,381.0
EURHUF,20260130,201500,381.0,381.0,381.0,381.0
EURHUF,20260130,201600,381.0,381.0,381.0,381.0
EURHUF,20260130,201700,381.0,381.0,381.0,381.0
EURHUF,20260130,201800,381.0,381.0,381.0,381.0
EURHUF,20260130,201900,381.1,381.1,381.0,381.0
EURHUF,20260130,202000,381.1,381.1,381.1,381.1
EURHUF,20260130,202100,381.1,381.1,381.1,381.1
EURHUF,20260130,202200,381.0,381.0,381.0,381.0
EURHUF,20260130,202300,381.0,381.0,381.0,381.0
EURHUF,20260130,202400,381.0,381.0,381.0,381.0
EURHUF,20260130,202500,381.1,381.1,381.0,381.0
EURHUF,20260130,202600,381.0,381.0,381.0,381.0
EURHUF,20260130,202700,381.0,381.0,381.0,381.0
EURHUF,20260130,202800,381.0,381.0,381.0,381.0
EURHUF,20260130,202900,381.0,381.0,381.0,381.0
EURHUF,20260130,203000,381.0,381.0,381.0,381.0
EURHUF,20260130,203100,381.1,381.1,381.1,381.1
EURHUF,20260130,203200,381.1,381.1,381.1,381.1
EURHUF,20260130,203300,381.1,381.1,381.1,381.1
EURHUF,20260130,203400,381.1,381.2,381.1,381.1
EURHUF,20260130,203500,381.2,381.2,381.1,381.1
EURHUF,20260130,203600,381.1,381.1,381.0,381.0
EURHUF,20260130,203700,381.1,381.1,381.1,381.1
EURHUF,20260130,203800,381.1,381.1,381.1,381.1
EURHUF,20260130,203900,381.1,381.1,381.1,381.1
EURHUF,20260130,204000,381.1,381.1,381.1,381.1
EURHUF,20260130,204100,381.1,381.1,381.1,381.1
EURHUF,20260130,204200,381.1,381.1,381.0,381.1
EURHUF,20260130,204300,381.1,381.1,381.1,381.1
EURHUF,20260130,204400,381.1,381.1,381.1,381.1
EURHUF,20260130,204500,381.1,381.1,381.1,381.1
EURHUF,20260130,204600,381.1,381.1,381.1,381.1
EURHUF,20260130,204700,381.1,381.1,381.0,381.0
EURHUF,20260130,204800,381.1,381.2,381.1,381.2
EURHUF,20260130,204900,381.1,381.1,381.0,381.0
EURHUF,20260130,205000,381.1,381.1,381.1,381.1
EURHUF,20260130,205100,381.1,381.1,381.1,381.1
EURHUF,20260130,205200,381.1,381.2,381.0,381.2
EURHUF,20260130,205300,381.2,381.2,381.2,381.2
EURHUF,20260130,205400,381.1,381.2,381.1,381.1
EURHUF,20260130,205500,381.2,381.2,381.1,381.1
EURHUF,20260130,205600,381.1,381.1,381.1,381.1
EURHUF,20260130,205700,381.2,381.2,381.2,381.2
EURHUF,20260130,205800,381.1,381.1,381.1,381.1
EURHUF,20260130,205900,381.1,381.1,381.1,381.1
EURHUF,20260130,210000,381.1,381.2,381.1,381.1
EURHUF,20260130,210100,381.1,381.1,381.1,381.1
EURHUF,20260130,210200,381.0,381.1,381.0,381.1
EURHUF,20260130,210300,381.2,381.2,381.1,381.1
EURHUF,20260130,210400,381.2,381.2,381.1,381.1
EURHUF,20260130,210500,381.1,381.1,381.1,381.1
EURHUF,20260130,210600,381.1,381.2,381.1,381.2
EURHUF,20260130,210700,381.2,381.2,381.1,381.1
EURHUF,20260130,210800,381.1,381.1,381.1,381.1
EURHUF,20260130,210900,381.1,381.1,381.1,381.1
EURHUF,20260130,211000,381.2,381.2,381.2,381.2
EURHUF,20260130,211100,381.1,381.1,381.1,381.1
EURHUF,20260130,211200,381.1,381.1,381.1,381.1
EURHUF,20260130,211300,381.1,381.1,381.1,381.1
EURHUF,20260130,211400,381.1,381.1,381.1,381.1
EURHUF,20260130,211500,381.1,381.1,381.1,381.1
EURHUF,20260130,211600,381.1,381.1,381.0,381.0
EURHUF,20260130,211700,381.1,381.1,381.1,381.1
EURHUF,20260130,211800,381.1,381.1,381.1,381.1
EURHUF,20260130,211900,381.1,381.1,381.1,381.1
EURHUF,20260130,212000,381.1,381.1,381.0,381.1
EURHUF,20260130,212100,381.2,381.2,381.2,381.2
EURHUF,20260130,212200,381.2,381.2,381.1,381.1
EURHUF,20260130,212300,381.1,381.2,381.1,381.2
EURHUF,20260130,212400,381.1,381.1,381.1,381.1
EURHUF,20260130,212500,381.1,381.1,381.1,381.1
EURHUF,20260130,212600,381.1,381.1,381.1,381.1
EURHUF,20260130,212700,381.1,381.1,381.1,381.1
EURHUF,20260130,212800,381.1,381.1,381.1,381.1
EURHUF,20260130,212900,381.0,381.0,381.0,381.0
EURHUF,20260130,213000,381.0,381.0,381.0,381.0
EURHUF,20260130,213100,381.1,381.1,381.0,381.0
EURHUF,20260130,213200,381.0,381.1,381.0,381.1
EURHUF,20260130,213300,381.0,381.1,381.0,381.0
EURHUF,20260130,213400,381.0,381.0,381.0,381.0
EURHUF,20260130,213500,381.1,381.1,381.1,381.1
EURHUF,20260130,213600,381.1,381.1,381.1,381.1
EURHUF,20260130,213700,381.1,381.1,381.0,381.0
EURHUF,20260130,213800,381.0,381.0,381.0,381.0
EURHUF,20260130,213900,381.0,381.0,381.0,381.0
EURHUF,20260130,214000,381.1,381.1,381.1,381.1
EURHUF,20260130,214100,381.1,381.1,381.1,381.1
EURHUF,20260130,214200,381.1,381.1,381.1,381.1
EURHUF,20260130,214300,381.1,381.1,381.1,381.1
EURHUF,20260130,214400,381.1,381.1,381.1,381.1
EURHUF,20260130,214500,381.1,381.1,381.1,381.1
EURHUF,20260130,214600,381.1,381.1,381.1,381.1
EURHUF,20260130,214700,381.1,381.1,381.0,381.1
EURHUF,20260130,214800,381.0,381.1,381.0,381.0
EURHUF,20260130,214900,381.0,381.0,381.0,381.0
EURHUF,20260130,215000,381.0,381.0,381.0,381.0
EURHUF,20260130,215100,381.1,381.1,381.0,381.0
EURHUF,20260130,215200,381.0,381.0,381.0,381.0
EURHUF,20260130,215300,380.9,380.9,380.9,380.9
EURHUF,20260130,215400,380.9,381.0,380.9,381.0
EURHUF,20260130,215500,381.0,381.0,381.0,381.0
EURHUF,20260130,215600,381.1,381.1,381.0,381.0
EURHUF,20260130,215700,381.1,381.1,381.1,381.1
EURHUF,20260130,215800,381.1,381.1,381.1,381.1
EURHUF,20260130,215900,381.1,381.1,381.1,381.1
EURHUF,20260130,220000,381.1,381.2,381.1,381.2
EURHUF,20260130,220100,381.2,381.2,381.2,381.2
EURHUF,20260130,220200,381.2,381.2,381.2,381.2
EURHUF,20260130,220300,381.2,381.2,381.2,381.2
EURHUF,20260130,220400,381.2,381.2,381.2,381.2
EURHUF,20260130,220500,381.2,381.2,381.2,381.2
EURHUF,20260130,220600,381.2,381.2,381.2,381.2
EURHUF,20260130,220700,381.2,381.2,381.2,381.2
EURHUF,20260130,220800,381.2,381.2,381.2,381.2
EURHUF,20260130,220900,381.2,381.2,381.2,381.2
EURHUF,20260130,221000,381.1,381.1,381.1,381.1
EURHUF,20260130,221100,381.2,381.2,381.2,381.2
EURHUF,20260130,221200,381.2,381.2,381.2,381.2
EURHUF,20260130,221300,381.2,381.2,381.2,381.2
EURHUF,20260130,221400,381.2,381.2,381.2,381.2
EURHUF,20260130,221500,381.2,381.2,381.2,381.2
EURHUF,20260130,221600,381.2,381.2,381.2,381.2
EURHUF,20260130,221700,381.2,381.2,381.2,381.2
EURHUF,20260130,221800,381.2,381.2,381.2,381.2
EURHUF,20260130,221900,381.1,381.2,381.1,381.2
EURHUF,20260130,222000,381.2,381.2,381.1,381.1
EURHUF,20260130,222100,381.2,381.2,381.2,381.2
EURHUF,20260130,222200,381.2,381.2,381.1,381.1
EURHUF,20260130,222300,381.1,381.1,381.1,381.1
EURHUF,20260130,222400,381.1,381.1,381.1,381.1
EURHUF,20260130,222500,381.1,381.1,381.1,381.1
EURHUF,20260130,222600,381.1,381.1,381.1,381.1
EURHUF,20260130,222700,381.1,381.1,381.1,381.1
EURHUF,20260130,222800,381.1,381.2,381.1,381.2
EURHUF,20260130,222900,381.3,381.3,381.3,381.3
EURHUF,20260130,223000,381.2,381.2,381.2,381.2
EURHUF,20260130,223100,381.2,381.2,381.2,381.2
EURHUF,20260130,223200,381.2,381.2,381.2,381.2
EURHUF,20260130,223300,381.2,381.2,381.2,381.2
EURHUF,20260130,223400,381.2,381.2,381.2,381.2
EURHUF,20260130,223500,381.1,381.1,381.1,381.1
EURHUF,20260130,223600,381.1,381.1,381.1,381.1
EURHUF,20260130,223700,381.1,381.1,381.1,381.1
EURHUF,20260130,223800,381.2,381.2,381.2,381.2
EURHUF,20260130,223900,381.2,381.2,381.2,381.2
EURHUF,20260130,224000,381.2,381.2,381.1,381.2
EURHUF,20260130,224100,381.2,381.2,381.2,381.2
EURHUF,20260130,224200,381.2,381.2,381.2,381.2
EURHUF,20260130,224300,381.3,381.3,381.2,381.2
EURHUF,20260130,224400,381.2,381.2,381.2,381.2
EURHUF,20260130,224500,381.2,381.2,381.2,381.2
EURHUF,20260130,224600,381.3,381.4,381.2,381.2
EURHUF,20260130,224700,381.1,381.1,381.1,381.1
EURHUF,20260130,224800,381.1,381.1,381.1,381.1
EURHUF,20260130,224900,381.1,381.1,381.1,381.1
EURHUF,20260130,225000,381.1,381.2,381.1,381.1
EURHUF,20260130,225100,381.2,381.2,381.1,381.2
EURHUF,20260130,225200,381.2,381.2,381.2,381.2
EURHUF,20260130,225300,381.2,381.2,381.2,381.2
EURHUF,20260130,225400,381.1,381.1,381.1,381.1
EURHUF,20260130,225500,381.1,381.1,381.1,381.1
EURHUF,20260130,225600,381.1,381.1,381.1,381.1
EURHUF,20260130,225700,381.1,381.2,381.1,381.2
EURHUF,20260130,225800,381.1,381.1,381.0,381.0
EURHUF,20260130,225900,381.0,381.0,381.0,381.0
EURPLN,20260130,000100,4.204,4.204,4.204,4.204
EURPLN,20260130,000200,4.204,4.204,4.204,4.204
EURPLN,20260130,000300,4.204,4.204,4.204,4.204
EURPLN,20260130,000400,4.204,4.204,4.204,4.204
EURPLN,20260130,000500,4.204,4.204,4.204,4.204
EURPLN,20260130,000600,4.204,4.204,4.204,4.204
EURPLN,20260130,000700,4.204,4.204,4.204,4.204
EURPLN,20260130,000800,4.204,4.204,4.204,4.204
EURPLN,20260130,000900,4.204,4.204,4.204,4.204
EURPLN,20260130,001000,4.204,4.204,4.204,4.204
EURPLN,20260130,001100,4.204,4.204,4.204,4.204
EURPLN,20260130,001200,4.204,4.204,4.204,4.204
EURPLN,20260130,001300,4.204,4.204,4.204,4.204
EURPLN,20260130,001400,4.204,4.204,4.204,4.204
EURPLN,20260130,001500,4.204,4.204,4.204,4.204
EURPLN,20260130,001600,4.204,4.204,4.204,4.204
EURPLN,20260130,001700,4.205,4.205,4.205,4.205
EURPLN,20260130,001800,4.205,4.205,4.205,4.205
EURPLN,20260130,001900,4.204,4.204,4.204,4.204
EURPLN,20260130,002000,4.205,4.205,4.205,4.205
EURPLN,20260130,002100,4.205,4.205,4.205,4.205
EURPLN,20260130,002200,4.205,4.205,4.205,4.205
EURPLN,20260130,002300,4.205,4.205,4.205,4.205
EURPLN,20260130,002400,4.205,4.205,4.205,4.205
EURPLN,20260130,002500,4.205,4.205,4.205,4.205
EURPLN,20260130,002600,4.205,4.205,4.204,4.205
EURPLN,20260130,002700,4.205,4.205,4.205,4.205
EURPLN,20260130,002800,4.205,4.205,4.205,4.205
EURPLN,20260130,002900,4.205,4.205,4.205,4.205
EURPLN,20260130,003000,4.204,4.205,4.204,4.205
EURPLN,20260130,003100,4.204,4.205,4.204,4.205
EURPLN,20260130,003200,4.204,4.204,4.204,4.204
EURPLN,20260130,003300,4.204,4.204,4.204,4.204
EURPLN,20260130,003400,4.204,4.205,4.204,4.205
EURPLN,20260130,003500,4.205,4.205,4.205,4.205
EURPLN,20260130,003600,4.205,4.205,4.205,4.205
EURPLN,20260130,003700,4.205,4.205,4.204,4.205
EURPLN,20260130,003800,4.204,4.204,4.204,4.204
EURPLN,20260130,003900,4.204,4.204,4.204,4.204
EURPLN,20260130,004000,4.204,4.204,4.204,4.204
EURPLN,20260130,004100,4.204,4.204,4.204,4.204
EURPLN,20260130,004200,4.204,4.204,4.204,4.204
EURPLN,20260130,004300,4.204,4.204,4.204,4.204
EURPLN,20260130,004400,4.204,4.204,4.204,4.204
EURPLN,20260130,004500,4.204,4.204,4.204,4.204
EURPLN,20260130,004600,4.204,4.204,4.204,4.204
EURPLN,20260130,004700,4.204,4.204,4.204,4.204
EURPLN,20260130,004800,4.204,4.204,4.204,4.204
EURPLN,20260130,004900,4.204,4.204,4.204,4.204
EURPLN,20260130,005000,4.204,4.204,4.204,4.204
EURPLN,20260130,005100,4.204,4.204,4.204,4.204
EURPLN,20260130,005200,4.203,4.203,4.203,4.203
EURPLN,20260130,005300,4.204,4.204,4.204,4.204
EURPLN,20260130,005400,4.204,4.204,4.204,4.204
EURPLN,20260130,005500,4.204,4.204,4.203,4.203
EURPLN,20260130,005600,4.203,4.203,4.203,4.203
EURPLN,20260130,005700,4.203,4.203,4.203,4.203
EURPLN,20260130,005800,4.203,4.203,4.203,4.203
EURPLN,20260130,005900,4.203,4.203,4.203,4.203
EURPLN,20260130,010000,4.203,4.205,4.203,4.205
EURPLN,20260130,010100,4.204,4.204,4.204,4.204
EURPLN,20260130,010200,4.204,4.204,4.204,4.204
EURPLN,20260130,010300,4.204,4.204,4.204,4.204
EURPLN,20260130,010400,4.204,4.205,4.204,4.205
EURPLN,20260130,010500,4.205,4.205,4.204,4.204
EURPLN,20260130,010600,4.205,4.205,4.205,4.205
EURPLN,20260130,010700,4.205,4.206,4.205,4.206
EURPLN,20260130,010800,4.205,4.205,4.204,4.204
EURPLN,20260130,010900,4.204,4.204,4.204,4.204
EURPLN,20260130,011000,4.204,4.204,4.204,4.204
EURPLN,20260130,011100,4.204,4.204,4.204,4.204
EURPLN,20260130,011200,4.204,4.204,4.204,4.204
EURPLN,20260130,011300,4.204,4.204,4.204,4.204
EURPLN,20260130,011400,4.204,4.204,4.204,4.204
EURPLN,20260130,011500,4.204,4.204,4.203,4.203
EURPLN,20260130,011600,4.203,4.203,4.203,4.203
EURPLN,20260130,011700,4.204,4.204,4.203,4.203
EURPLN,20260130,011800,4.203,4.203,4.203,4.203
EURPLN,20260130,011900,4.204,4.204,4.204,4.204
EURPLN,20260130,012000,4.204,4.204,4.203,4.204
EURPLN,20260130,012100,4.203,4.204,4.203,4.204
EURPLN,20260130,012200,4.204,4.205,4.203,4.205
EURPLN,20260130,012300,4.204,4.205,4.203,4.203
EURPLN,20260130,012400,4.205,4.205,4.204,4.204
EURPLN,20260130,012500,4.204,4.205,4.204,4.205
EURPLN,20260130,012600,4.204,4.204,4.204,4.204
EURPLN,20260130,012700,4.204,4.205,4.204,4.204
EURPLN,20260130,012800,4.204,4.204,4.204,4.204
EURPLN,20260130,012900,4.204,4.204,4.204,4.204
EURPLN,20260130,013000,4.205,4.205,4.204,4.204
EURPLN,20260130,013100,4.205,4.205,4.204,4.204
EURPLN,20260130,013200,4.203,4.205,4.203,4.205
EURPLN,20260130,013300,4.204,4.205,4.204,4.204
EURPLN,20260130,013400,4.204,4.204,4.204,4.204
EURPLN,20260130,013500,4.205,4.205,4.205,4.205
EURPLN,20260130,013600,4.205,4.205,4.204,4.204
EURPLN,20260130,013700,4.204,4.204,4.204,4.204
EURPLN,20260130,013800,4.204,4.204,4.204,4.204
EURPLN,20260130,013900,4.204,4.204,4.204,4.204
EURPLN,20260130,014000,4.204,4.204,4.204,4.204
EURPLN,20260130,014100,4.204,4.204,4.204,4.204
EURPLN,20260130,014200,4.203,4.203,4.203,4.203
EURPLN,20260130,014300,4.203,4.204,4.203,4.204
EURPLN,20260130,014400,4.203,4.203,4.203,4.203
EURPLN,20260130,014500,4.203,4.204,4.203,4.203
EURPLN,20260130,014600,4.204,4.204,4.203,4.203
EURPLN,20260130,014700,4.204,4.204,4.203,4.203
EURPLN,20260130,014800,4.204,4.204,4.204,4.204
EURPLN,20260130,014900,4.204,4.204,4.203,4.204
EURPLN,20260130,015000,4.203,4.203,4.203,4.203
EURPLN,20260130,015100,4.204,4.204,4.204,4.204
EURPLN,20260130,015200,4.204,4.204,4.204,4.204
EURPLN,20260130,015300,4.204,4.204,4.203,4.203
EURPLN,20260130,015400,4.203,4.203,4.203,4.203
EURPLN,20260130,015500,4.202,4.204,4.202,4.204
EURPLN,20260130,015600,4.203,4.204,4.203,4.204
EURPLN,20260130,015700,4.203,4.204,4.203,4.204
EURPLN,20260130,015800,4.204,4.204,4.204,4.204
EURPLN,20260130,015900,4.204,4.204,4.203,4.203
EURPLN,20260130,020000,4.203,4.203,4.203,4.203
EURPLN,20260130,020100,4.204,4.204,4.203,4.203
EURPLN,20260130,020200,4.204,4.204,4.203,4.203
EURPLN,20260130,020300,4.204,4.204,4.203,4.203
EURPLN,20260130,020400,4.204,4.204,4.203,4.204
EURPLN,20260130,020500,4.203,4.203,4.203,4.203
EURPLN,20260130,020600,4.203,4.203,4.203,4.203
EURPLN,20260130,020700,4.203,4.204,4.203,4.203
EURPLN,20260130,020800,4.204,4.204,4.204,4.204
EURPLN,20260130,020900,4.204,4.204,4.204,4.204
EURPLN,20260130,021000,4.203,4.203,4.203,4.203
EURPLN,20260130,021100,4.203,4.203,4.203,4.203
EURPLN,20260130,021200,4.203,4.203,4.203,4.203
EURPLN,20260130,021300,4.203,4.203,4.203,4.203
EURPLN,20260130,021400,4.203,4.203,4.203,4.203
EURPLN,20260130,021500,4.204,4.204,4.203,4.203
EURPLN,20260130,021600,4.204,4.204,4.203,4.204
EURPLN,20260130,021700,4.203,4.204,4.203,4.203
EURPLN,20260130,021800,4.202,4.203,4.202,4.203
EURPLN,20260130,021900,4.203,4.203,4.202,4.203
EURPLN,20260130,022000,4.203,4.203,4.203,4.203
EURPLN,20260130,022100,4.203,4.203,4.203,4.203
EURPLN,20260130,022200,4.202,4.203,4.202,4.202
EURPLN,20260130,022300,4.203,4.203,4.203,4.203
EURPLN,20260130,022400,4.203,4.204,4.203,4.204
EURPLN,20260130,022500,4.203,4.204,4.203,4.204
EURPLN,20260130,022600,4.203,4.203,4.203,4.203
EURPLN,20260130,022700,4.204,4.204,4.204,4.204
EURPLN,20260130,022800,4.203,4.204,4.203,4.204
EURPLN,20260130,022900,4.203,4.204,4.203,4.203
EURPLN,20260130,023000,4.202,4.203,4.202,4.203
EURPLN,20260130,023100,4.203,4.203,4.203,4.203
EURPLN,20260130,023200,4.204,4.204,4.203,4.203
EURPLN,20260130,023300,4.204,4.204,4.203,4.203
EURPLN,20260130,023400,4.203,4.203,4.203,4.203
EURPLN,20260130,023500,4.203,4.203,4.203,4.203
EURPLN,20260130,023600,4.203,4.203,4.203,4.203
EURPLN,20260130,023700,4.203,4.203,4.203,4.203
EURPLN,20260130,023800,4.203,4.203,4.203,4.203
EURPLN,20260130,023900,4.203,4.203,4.203,4.203
EURPLN,20260130,024000,4.203,4.204,4.203,4.204
EURPLN,20260130,024100,4.203,4.204,4.203,4.204
EURPLN,20260130,024200,4.203,4.204,4.203,4.204
EURPLN,20260130,024300,4.204,4.204,4.204,4.204
EURPLN,20260130,024400,4.204,4.204,4.204,4.204
EURPLN,20260130,024500,4.204,4.204,4.203,4.203
EURPLN,20260130,024600,4.202,4.203,4.202,4.202
EURPLN,20260130,024700,4.203,4.203,4.203,4.203
EURPLN,20260130,024800,4.203,4.203,4.203,4.203
EURPLN,20260130,024900,4.203,4.203,4.203,4.203
EURPLN,20260130,025000,4.203,4.203,4.203,4.203
EURPLN,20260130,025100,4.203,4.204,4.203,4.204
EURPLN,20260130,025200,4.203,4.203,4.203,4.203
EURPLN,20260130,025300,4.203,4.204,4.203,4.203
EURPLN,20260130,025400,4.204,4.204,4.203,4.203
EURPLN,20260130,025500,4.203,4.203,4.203,4.203
EURPLN,20260130,025600,4.202,4.203,4.202,4.203
EURPLN,20260130,025700,4.202,4.203,4.202,4.203
EURPLN,20260130,025800,4.203,4.203,4.203,4.203
EURPLN,20260130,025900,4.204,4.204,4.203,4.203
EURPLN,20260130,030000,4.202,4.203,4.202,4.203
EURPLN,20260130,030100,4.203,4.204,4.203,4.204
EURPLN,20260130,030200,4.203,4.203,4.203,4.203
EURPLN,20260130,030300,4.204,4.204,4.203,4.203
EURPLN,20260130,030400,4.203,4.204,4.203,4.203
EURPLN,20260130,030500,4.203,4.203,4.203,4.203
EURPLN,20260130,030600,4.204,4.204,4.203,4.203
EURPLN,20260130,030700,4.204,4.205,4.204,4.205
EURPLN,20260130,030800,4.204,4.205,4.204,4.204
EURPLN,20260130,030900,4.205,4.205,4.205,4.205
EURPLN,20260130,031000,4.205,4.205,4.205,4.205
EURPLN,20260130,031100,4.205,4.205,4.204,4.204
EURPLN,20260130,031200,4.205,4.205,4.205,4.205
EURPLN,20260130,031300,4.205,4.205,4.204,4.205
EURPLN,20260130,031400,4.205,4.205,4.205,4.205
EURPLN,20260130,031500,4.204,4.205,4.204,4.204
EURPLN,20260130,031600,4.205,4.205,4.205,4.205
EURPLN,20260130,031700,4.205,4.205,4.205,4.205
EURPLN,20260130,031800,4.206,4.206,4.205,4.206
EURPLN,20260130,031900,4.205,4.206,4.204,4.205
EURPLN,20260130,032000,4.204,4.205,4.204,4.205
EURPLN,20260130,032100,4.205,4.205,4.205,4.205
EURPLN,20260130,032200,4.205,4.205,4.204,4.205
EURPLN,20260130,032300,4.206,4.206,4.205,4.205
EURPLN,20260130,032400,4.205,4.205,4.205,4.205
EURPLN,20260130,032500,4.206,4.206,4.206,4.206
EURPLN,20260130,032600,4.205,4.206,4.205,4.205
EURPLN,20260130,032700,4.204,4.206,4.204,4.206
EURPLN,20260130,032800,4.205,4.206,4.205,4.206
EURPLN,20260130,032900,4.205,4.205,4.205,4.205
EURPLN,20260130,033000,4.205,4.205,4.204,4.205
EURPLN,20260130,033100,4.206,4.206,4.204,4.205
EURPLN,20260130,033200,4.204,4.205,4.204,4.205
EURPLN,20260130,033300,4.205,4.205,4.205,4.205
EURPLN,20260130,033400,4.204,4.205,4.204,4.205
EURPLN,20260130,033500,4.205,4.205,4.205,4.205
EURPLN,20260130,033600,4.206,4.206,4.205,4.206
EURPLN,20260130,033700,4.205,4.206,4.205,4.206
EURPLN,20260130,033800,4.205,4.205,4.205,4.205
EURPLN,20260130,033900,4.205,4.206,4.205,4.206
EURPLN,20260130,034000,4.205,4.205,4.205,4.205
EURPLN,20260130,034100,4.205,4.206,4.205,4.206
EURPLN,20260130,034200,4.205,4.206,4.205,4.206
EURPLN,20260130,034300,4.205,4.205,4.205,4.205
EURPLN,20260130,034400,4.205,4.206,4.205,4.206
EURPLN,20260130,034500,4.205,4.206,4.205,4.206
EURPLN,20260130,034600,4.206,4.207,4.206,4.206
EURPLN,20260130,034700,4.205,4.206,4.205,4.206
EURPLN,20260130,034800,4.205,4.206,4.205,4.205
EURPLN,20260130,034900,4.206,4.206,4.205,4.205
EURPLN,20260130,035000,4.205,4.205,4.205,4.205
EURPLN,20260130,035100,4.205,4.205,4.205,4.205
EURPLN,20260130,035200,4.205,4.205,4.205,4.205
EURPLN,20260130,035300,4.205,4.206,4.205,4.206
EURPLN,20260130,035400,4.205,4.205,4.205,4.205
EURPLN,20260130,035500,4.205,4.206,4.205,4.205
EURPLN,20260130,035600,4.206,4.206,4.206,4.206
EURPLN,20260130,035700,4.205,4.206,4.205,4.205
EURPLN,20260130,035800,4.205,4.205,4.205,4.205
EURPLN,20260130,035900,4.205,4.205,4.205,4.205
EURPLN,20260130,040000,4.205,4.206,4.205,4.206
EURPLN,20260130,040100,4.205,4.205,4.205,4.205
EURPLN,20260130,040200,4.205,4.205,4.205,4.205
EURPLN,20260130,040300,4.205,4.205,4.204,4.205
EURPLN,20260130,040400,4.205,4.205,4.205,4.205
EURPLN,20260130,040500,4.206,4.206,4.206,4.206
EURPLN,20260130,040600,4.205,4.205,4.205,4.205
EURPLN,20260130,040700,4.205,4.205,4.205,4.205
EURPLN,20260130,040800,4.205,4.206,4.205,4.206
EURPLN,20260130,040900,4.206,4.206,4.205,4.205
EURPLN,20260130,041000,4.206,4.206,4.206,4.206
EURPLN,20260130,041100,4.205,4.206,4.205,4.206
EURPLN,20260130,041200,4.205,4.205,4.205,4.205
EURPLN,20260130,041300,4.205,4.205,4.205,4.205
EURPLN,20260130,041400,4.205,4.205,4.205,4.205
EURPLN,20260130,041500,4.205,4.205,4.205,4.205
EURPLN,20260130,041600,4.205,4.205,4.205,4.205
EURPLN,20260130,041700,4.205,4.206,4.205,4.206
EURPLN,20260130,041800,4.206,4.206,4.206,4.206
EURPLN,20260130,041900,4.205,4.206,4.205,4.206
EURPLN,20260130,042000,4.205,4.205,4.205,4.205
EURPLN,20260130,042100,4.205,4.205,4.205,4.205
EURPLN,20260130,042200,4.205,4.205,4.205,4.205
EURPLN,20260130,042300,4.205,4.205,4.205,4.205
EURPLN,20260130,042400,4.206,4.206,4.206,4.206
EURPLN,20260130,042500,4.205,4.205,4.205,4.205
EURPLN,20260130,042600,4.205,4.206,4.205,4.206
EURPLN,20260130,042700,4.205,4.205,4.205,4.205
EURPLN,20260130,042800,4.205,4.206,4.205,4.206
EURPLN,20260130,042900,4.206,4.206,4.205,4.205
EURPLN,20260130,043000,4.205,4.205,4.205,4.205
EURPLN,20260130,043100,4.205,4.205,4.205,4.205
EURPLN,20260130,043200,4.206,4.206,4.206,4.206
EURPLN,20260130,043300,4.205,4.205,4.205,4.205
EURPLN,20260130,043400,4.205,4.205,4.205,4.205
EURPLN,20260130,043500,4.205,4.205,4.205,4.205
EURPLN,20260130,043600,4.205,4.205,4.205,4.205
EURPLN,20260130,043700,4.206,4.206,4.205,4.205
EURPLN,20260130,043800,4.205,4.206,4.205,4.206
EURPLN,20260130,043900,4.205,4.205,4.205,4.205
EURPLN,20260130,044000,4.205,4.205,4.205,4.205
EURPLN,20260130,044100,4.205,4.206,4.205,4.206
EURPLN,20260130,044200,4.206,4.206,4.205,4.205
EURPLN,20260130,044300,4.206,4.206,4.205,4.205
EURPLN,20260130,044400,4.205,4.205,4.205,4.205
EURPLN,20260130,044500,4.205,4.205,4.205,4.205
EURPLN,20260130,044600,4.206,4.206,4.205,4.205
EURPLN,20260130,044700,4.205,4.205,4.205,4.205
EURPLN,20260130,044800,4.206,4.206,4.206,4.206
EURPLN,20260130,044900,4.206,4.206,4.206,4.206
EURPLN,20260130,045000,4.205,4.206,4.205,4.206
EURPLN,20260130,045100,4.205,4.205,4.204,4.204
EURPLN,20260130,045200,4.205,4.205,4.205,4.205
EURPLN,20260130,045300,4.205,4.205,4.205,4.205
EURPLN,20260130,045400,4.205,4.205,4.205,4.205
EURPLN,20260130,045500,4.205,4.206,4.205,4.206
EURPLN,20260130,045600,4.206,4.207,4.206,4.207
EURPLN,20260130,045700,4.207,4.207,4.207,4.207
EURPLN,20260130,045800,4.206,4.206,4.205,4.205
EURPLN,20260130,045900,4.205,4.205,4.205,4.205
EURPLN,20260130,050000,4.205,4.205,4.205,4.205
EURPLN,20260130,050100,4.204,4.205,4.204,4.205
EURPLN,20260130,050200,4.205,4.205,4.205,4.205
EURPLN,20260130,050300,4.206,4.206,4.206,4.206
EURPLN,20260130,050400,4.206,4.206,4.206,4.206
EURPLN,20260130,050500,4.206,4.206,4.206,4.206
EURPLN,20260130,050600,4.206,4.206,4.206,4.206
EURPLN,20260130,050700,4.206,4.206,4.205,4.206
EURPLN,20260130,050800,4.205,4.205,4.205,4.205
EURPLN,20260130,050900,4.205,4.205,4.205,4.205
EURPLN,20260130,051000,4.205,4.205,4.205,4.205
EURPLN,20260130,051100,4.205,4.205,4.205,4.205
EURPLN,20260130,051200,4.205,4.205,4.205,4.205
EURPLN,20260130,051300,4.205,4.205,4.205,4.205
EURPLN,20260130,051400,4.205,4.205,4.205,4.205
EURPLN,20260130,051500,4.205,4.205,4.205,4.205
EURPLN,20260130,051600,4.204,4.204,4.204,4.204
EURPLN,20260130,051700,4.204,4.204,4.204,4.204
EURPLN,20260130,051800,4.204,4.205,4.204,4.205
EURPLN,20260130,051900,4.205,4.205,4.205,4.205
EURPLN,20260130,052000,4.205,4.205,4.205,4.205
EURPLN,20260130,052100,4.205,4.205,4.205,4.205
EURPLN,20260130,052200,4.205,4.205,4.205,4.205
EURPLN,20260130,052300,4.204,4.205,4.204,4.205
EURPLN,20260130,052400,4.205,4.205,4.205,4.205
EURPLN,20260130,052500,4.205,4.205,4.204,4.204
EURPLN,20260130,052600,4.204,4.204,4.204,4.204
EURPLN,20260130,052700,4.204,4.204,4.204,4.204
EURPLN,20260130,052800,4.203,4.204,4.203,4.204
EURPLN,20260130,052900,4.205,4.206,4.205,4.206
EURPLN,20260130,053000,4.206,4.206,4.206,4.206
EURPLN,20260130,053100,4.205,4.205,4.205,4.205
EURPLN,20260130,053200,4.205,4.206,4.205,4.206
EURPLN,20260130,053300,4.206,4.206,4.206,4.206
EURPLN,20260130,053400,4.206,4.206,4.206,4.206
EURPLN,20260130,053500,4.206,4.206,4.206,4.206
EURPLN,20260130,053600,4.206,4.206,4.206,4.206
EURPLN,20260130,053700,4.206,4.206,4.206,4.206
EURPLN,20260130,053800,4.206,4.206,4.206,4.206
EURPLN,20260130,053900,4.205,4.205,4.205,4.205
EURPLN,20260130,054000,4.205,4.205,4.205,4.205
EURPLN,20260130,054100,4.205,4.205,4.205,4.205
EURPLN,20260130,054200,4.205,4.205,4.205,4.205
EURPLN,20260130,054300,4.205,4.205,4.205,4.205
EURPLN,20260130,054400,4.205,4.205,4.205,4.205
EURPLN,20260130,054500,4.205,4.205,4.205,4.205
EURPLN,20260130,054600,4.205,4.205,4.205,4.205
EURPLN,20260130,054700,4.205,4.205,4.205,4.205
EURPLN,20260130,054800,4.204,4.205,4.204,4.205
EURPLN,20260130,054900,4.205,4.205,4.205,4.205
EURPLN,20260130,055000,4.205,4.205,4.205,4.205
EURPLN,20260130,055100,4.205,4.205,4.205,4.205
EURPLN,20260130,055200,4.204,4.204,4.204,4.204
EURPLN,20260130,055300,4.204,4.204,4.204,4.204
EURPLN,20260130,055400,4.204,4.204,4.204,4.204
EURPLN,20260130,055500,4.205,4.205,4.205,4.205
EURPLN,20260130,055600,4.205,4.206,4.205,4.206
EURPLN,20260130,055700,4.206,4.206,4.206,4.206
EURPLN,20260130,055800,4.206,4.206,4.206,4.206
EURPLN,20260130,055900,4.205,4.205,4.205,4.205
EURPLN,20260130,060000,4.206,4.206,4.206,4.206
EURPLN,20260130,060100,4.206,4.206,4.206,4.206
EURPLN,20260130,060200,4.206,4.206,4.206,4.206
EURPLN,20260130,060300,4.207,4.207,4.205,4.205
EURPLN,20260130,060400,4.205,4.205,4.205,4.205
EURPLN,20260130,060500,4.205,4.206,4.205,4.206
EURPLN,20260130,060600,4.205,4.205,4.205,4.205
EURPLN,20260130,060700,4.205,4.205,4.205,4.205
EURPLN,20260130,060800,4.205,4.205,4.205,4.205
EURPLN,20260130,060900,4.205,4.205,4.205,4.205
EURPLN,20260130,061000,4.205,4.205,4.205,4.205
EURPLN,20260130,061100,4.205,4.205,4.205,4.205
EURPLN,20260130,061200,4.205,4.205,4.205,4.205
EURPLN,20260130,061300,4.205,4.205,4.205,4.205
EURPLN,20260130,061400,4.205,4.205,4.205,4.205
EURPLN,20260130,061500,4.206,4.206,4.205,4.206
EURPLN,20260130,061600,4.206,4.206,4.206,4.206
EURPLN,20260130,061700,4.206,4.206,4.206,4.206
EURPLN,20260130,061800,4.206,4.206,4.206,4.206
EURPLN,20260130,061900,4.206,4.206,4.206,4.206
EURPLN,20260130,062000,4.206,4.206,4.206,4.206
EURPLN,20260130,062100,4.205,4.205,4.205,4.205
EURPLN,20260130,062200,4.205,4.205,4.205,4.205
EURPLN,20260130,062300,4.205,4.205,4.205,4.205
EURPLN,20260130,062400,4.205,4.205,4.205,4.205
EURPLN,20260130,062500,4.205,4.205,4.205,4.205
EURPLN,20260130,062600,4.205,4.205,4.205,4.205
EURPLN,20260130,062700,4.205,4.205,4.205,4.205
EURPLN,20260130,062800,4.206,4.206,4.205,4.205
EURPLN,20260130,062900,4.205,4.205,4.205,4.205
EURPLN,20260130,063000,4.205,4.205,4.205,4.205
EURPLN,20260130,063100,4.205,4.205,4.205,4.205
EURPLN,20260130,063200,4.205,4.205,4.205,4.205
EURPLN,20260130,063300,4.204,4.204,4.204,4.204
EURPLN,20260130,063400,4.205,4.205,4.204,4.204
EURPLN,20260130,063500,4.205,4.205,4.205,4.205
EURPLN,20260130,063600,4.205,4.205,4.205,4.205
EURPLN,20260130,063700,4.205,4.205,4.205,4.205
EURPLN,20260130,063800,4.205,4.205,4.205,4.205
EURPLN,20260130,063900,4.205,4.205,4.205,4.205
EURPLN,20260130,064000,4.205,4.206,4.205,4.205
EURPLN,20260130,064100,4.206,4.206,4.206,4.206
EURPLN,20260130,064200,4.205,4.205,4.205,4.205
EURPLN,20260130,064300,4.205,4.205,4.204,4.204
EURPLN,20260130,064400,4.204,4.204,4.204,4.204
EURPLN,20260130,064500,4.205,4.205,4.205,4.205
EURPLN,20260130,064600,4.206,4.206,4.206,4.206
EURPLN,20260130,064700,4.206,4.206,4.206,4.206
EURPLN,20260130,064800,4.206,4.206,4.205,4.205
EURPLN,20260130,064900,4.206,4.206,4.206,4.206
EURPLN,20260130,065000,4.206,4.206,4.205,4.205
EURPLN,20260130,065100,4.205,4.205,4.205,4.205
EURPLN,20260130,065200,4.205,4.205,4.205,4.205
EURPLN,20260130,065300,4.205,4.206,4.205,4.206
EURPLN,20260130,065400,4.206,4.206,4.206,4.206
EURPLN,20260130,065500,4.206,4.206,4.206,4.206
EURPLN,20260130,065600,4.206,4.206,4.206,4.206
EURPLN,20260130,065700,4.207,4.207,4.207,4.207
EURPLN,20260130,065800,4.206,4.206,4.206,4.206
EURPLN,20260130,065900,4.206,4.206,4.205,4.205
EURPLN,20260130,070000,4.205,4.205,4.205,4.205
EURPLN,20260130,070100,4.205,4.205,4.205,4.205
EURPLN,20260130,070200,4.206,4.206,4.206,4.206
EURPLN,20260130,070300,4.206,4.207,4.206,4.207
EURPLN,20260130,070400,4.207,4.207,4.207,4.207
EURPLN,20260130,070500,4.207,4.208,4.207,4.208
EURPLN,20260130,070600,4.208,4.208,4.207,4.207
EURPLN,20260130,070700,4.208,4.208,4.208,4.208
EURPLN,20260130,070800,4.208,4.208,4.208,4.208
EURPLN,20260130,070900,4.208,4.208,4.208,4.208
EURPLN,20260130,071000,4.208,4.208,4.208,4.208
EURPLN,20260130,071100,4.207,4.207,4.207,4.207
EURPLN,20260130,071200,4.208,4.208,4.208,4.208
EURPLN,20260130,071300,4.208,4.208,4.207,4.207
EURPLN,20260130,071400,4.207,4.207,4.207,4.207
EURPLN,20260130,071500,4.208,4.209,4.208,4.209
EURPLN,20260130,071600,4.209,4.209,4.209,4.209
EURPLN,20260130,071700,4.209,4.209,4.209,4.209
EURPLN,20260130,071800,4.209,4.209,4.209,4.209
EURPLN,20260130,071900,4.208,4.209,4.208,4.209
EURPLN,20260130,072000,4.209,4.210,4.209,4.210
EURPLN,20260130,072100,4.209,4.210,4.209,4.210
EURPLN,20260130,072200,4.210,4.210,4.210,4.210
EURPLN,20260130,072300,4.209,4.209,4.209,4.209
EURPLN,20260130,072400,4.209,4.210,4.209,4.210
EURPLN,20260130,072500,4.210,4.210,4.209,4.209
EURPLN,20260130,072600,4.209,4.209,4.209,4.209
EURPLN,20260130,072700,4.209,4.209,4.209,4.209
EURPLN,20260130,072800,4.209,4.209,4.209,4.209
EURPLN,20260130,072900,4.208,4.208,4.208,4.208
EURPLN,20260130,073000,4.208,4.209,4.207,4.209
EURPLN,20260130,073100,4.210,4.210,4.209,4.209
EURPLN,20260130,073200,4.208,4.209,4.208,4.209
EURPLN,20260130,073300,4.209,4.209,4.208,4.208
EURPLN,20260130,073400,4.209,4.209,4.209,4.209
EURPLN,20260130,073500,4.209,4.209,4.209,4.209
EURPLN,20260130,073600,4.209,4.210,4.209,4.210
EURPLN,20260130,073700,4.211,4.211,4.211,4.211
EURPLN,20260130,073800,4.210,4.210,4.210,4.210
EURPLN,20260130,073900,4.209,4.209,4.209,4.209
EURPLN,20260130,074000,4.209,4.210,4.209,4.209
EURPLN,20260130,074100,4.209,4.209,4.209,4.209
EURPLN,20260130,074200,4.209,4.209,4.209,4.209
EURPLN,20260130,074300,4.209,4.209,4.209,4.209
EURPLN,20260130,074400,4.209,4.210,4.209,4.210
EURPLN,20260130,074500,4.210,4.210,4.210,4.210
EURPLN,20260130,074600,4.209,4.210,4.209,4.209
EURPLN,20260130,074700,4.210,4.210,4.210,4.210
EURPLN,20260130,074800,4.210,4.210,4.209,4.209
EURPLN,20260130,074900,4.210,4.210,4.209,4.209
EURPLN,20260130,075000,4.210,4.210,4.209,4.210
EURPLN,20260130,075100,4.209,4.209,4.209,4.209
EURPLN,20260130,075200,4.210,4.210,4.209,4.210
EURPLN,20260130,075300,4.209,4.211,4.209,4.211
EURPLN,20260130,075400,4.211,4.211,4.211,4.211
EURPLN,20260130,075500,4.211,4.211,4.210,4.210
EURPLN,20260130,075600,4.211,4.211,4.211,4.211
EURPLN,20260130,075700,4.211,4.211,4.211,4.211
EURPLN,20260130,075800,4.211,4.211,4.211,4.211
EURPLN,20260130,075900,4.211,4.212,4.211,4.212
EURPLN,20260130,080000,4.211,4.211,4.211,4.211
EURPLN,20260130,080100,4.212,4.212,4.211,4.212
EURPLN,20260130,080200,4.212,4.212,4.212,4.212
EURPLN,20260130,080300,4.212,4.212,4.212,4.212
EURPLN,20260130,080400,4.212,4.212,4.212,4.212
EURPLN,20260130,080500,4.213,4.213,4.212,4.212
EURPLN,20260130,080600,4.213,4.213,4.212,4.213
EURPLN,20260130,080700,4.212,4.213,4.212,4.212
EURPLN,20260130,080800,4.213,4.213,4.212,4.212
EURPLN,20260130,080900,4.212,4.212,4.212,4.212
EURPLN,20260130,081000,4.211,4.212,4.211,4.212
EURPLN,20260130,081100,4.212,4.212,4.212,4.212
EURPLN,20260130,081200,4.212,4.212,4.212,4.212
EURPLN,20260130,081300,4.212,4.212,4.212,4.212
EURPLN,20260130,081400,4.212,4.212,4.212,4.212
EURPLN,20260130,081500,4.211,4.212,4.211,4.212
EURPLN,20260130,081600,4.211,4.212,4.211,4.211
EURPLN,20260130,081700,4.212,4.213,4.212,4.212
EURPLN,20260130,081800,4.212,4.212,4.212,4.212
EURPLN,20260130,081900,4.212,4.212,4.212,4.212
EURPLN,20260130,082000,4.212,4.212,4.212,4.212
EURPLN,20260130,082100,4.212,4.212,4.212,4.212
EURPLN,20260130,082200,4.211,4.211,4.211,4.211
EURPLN,20260130,082300,4.211,4.211,4.210,4.210
EURPLN,20260130,082400,4.210,4.212,4.210,4.212
EURPLN,20260130,082500,4.212,4.212,4.212,4.212
EURPLN,20260130,082600,4.211,4.211,4.211,4.211
EURPLN,20260130,082700,4.212,4.212,4.211,4.211
EURPLN,20260130,082800,4.211,4.211,4.211,4.211
EURPLN,20260130,082900,4.210,4.210,4.210,4.210
EURPLN,20260130,083000,4.210,4.210,4.210,4.210
EURPLN,20260130,083100,4.210,4.211,4.210,4.211
EURPLN,20260130,083200,4.210,4.211,4.210,4.211
EURPLN,20260130,083300,4.210,4.211,4.210,4.211
EURPLN,20260130,083400,4.210,4.210,4.210,4.210
EURPLN,20260130,083500,4.209,4.210,4.209,4.210
EURPLN,20260130,083600,4.210,4.210,4.209,4.210
EURPLN,20260130,083700,4.210,4.211,4.210,4.211
EURPLN,20260130,083800,4.210,4.210,4.210,4.210
EURPLN,20260130,083900,4.210,4.211,4.209,4.209
EURPLN,20260130,084000,4.209,4.209,4.209,4.209
EURPLN,20260130,084100,4.209,4.209,4.209,4.209
EURPLN,20260130,084200,4.210,4.210,4.209,4.209
EURPLN,20260130,084300,4.210,4.210,4.210,4.210
EURPLN,20260130,084400,4.210,4.210,4.210,4.210
EURPLN,20260130,084500,4.210,4.210,4.210,4.210
EURPLN,20260130,084600,4.210,4.211,4.210,4.210
EURPLN,20260130,084700,4.210,4.210,4.210,4.210
EURPLN,20260130,084800,4.210,4.210,4.210,4.210
EURPLN,20260130,084900,4.210,4.210,4.210,4.210
EURPLN,20260130,085000,4.210,4.210,4.210,4.210
EURPLN,20260130,085100,4.210,4.211,4.210,4.211
EURPLN,20260130,085200,4.210,4.211,4.210,4.210
EURPLN,20260130,085300,4.210,4.210,4.210,4.210
EURPLN,20260130,085400,4.210,4.210,4.210,4.210
EURPLN,20260130,085500,4.210,4.211,4.210,4.210
EURPLN,20260130,085600,4.211,4.211,4.210,4.210
EURPLN,20260130,085700,4.211,4.211,4.209,4.209
EURPLN,20260130,085800,4.210,4.210,4.209,4.209
EURPLN,20260130,085900,4.208,4.209,4.208,4.209
EURPLN,20260130,090000,4.209,4.209,4.209,4.209
EURPLN,20260130,090100,4.208,4.209,4.208,4.209
EURPLN,20260130,090200,4.210,4.210,4.209,4.210
EURPLN,20260130,090300,4.209,4.210,4.209,4.209
EURPLN,20260130,090400,4.208,4.209,4.208,4.209
EURPLN,20260130,090500,4.209,4.209,4.209,4.209
EURPLN,20260130,090600,4.208,4.209,4.208,4.209
EURPLN,20260130,090700,4.208,4.209,4.208,4.208
EURPLN,20260130,090800,4.209,4.209,4.209,4.209
EURPLN,20260130,090900,4.209,4.209,4.208,4.209
EURPLN,20260130,091000,4.209,4.209,4.209,4.209
EURPLN,20260130,091100,4.209,4.209,4.209,4.209
EURPLN,20260130,091200,4.209,4.209,4.209,4.209
EURPLN,20260130,091300,4.209,4.209,4.208,4.208
EURPLN,20260130,091400,4.209,4.209,4.208,4.209
EURPLN,20260130,091500,4.209,4.209,4.208,4.208
EURPLN,20260130,091600,4.208,4.208,4.208,4.208
EURPLN,20260130,091700,4.209,4.209,4.209,4.209
EURPLN,20260130,091800,4.209,4.209,4.209,4.209
EURPLN,20260130,091900,4.209,4.209,4.209,4.209
EURPLN,20260130,092000,4.209,4.209,4.209,4.209
EURPLN,20260130,092100,4.209,4.209,4.208,4.208
EURPLN,20260130,092200,4.207,4.208,4.207,4.207
EURPLN,20260130,092300,4.208,4.208,4.206,4.206
EURPLN,20260130,092400,4.206,4.206,4.206,4.206
EURPLN,20260130,092500,4.206,4.206,4.206,4.206
EURPLN,20260130,092600,4.207,4.207,4.206,4.206
EURPLN,20260130,092700,4.206,4.207,4.206,4.207
EURPLN,20260130,092800,4.206,4.206,4.206,4.206
EURPLN,20260130,092900,4.206,4.207,4.206,4.207
EURPLN,20260130,093000,4.207,4.207,4.207,4.207
EURPLN,20260130,093100,4.207,4.208,4.207,4.207
EURPLN,20260130,093200,4.207,4.207,4.207,4.207
EURPLN,20260130,093300,4.208,4.208,4.207,4.208
EURPLN,20260130,093400,4.208,4.208,4.208,4.208
EURPLN,20260130,093500,4.209,4.209,4.208,4.209
EURPLN,20260130,093600,4.208,4.209,4.208,4.208
EURPLN,20260130,093700,4.208,4.209,4.208,4.208
EURPLN,20260130,093800,4.209,4.209,4.209,4.209
EURPLN,20260130,093900,4.209,4.209,4.209,4.209
EURPLN,20260130,094000,4.209,4.209,4.209,4.209
EURPLN,20260130,094100,4.209,4.209,4.208,4.208
EURPLN,20260130,094200,4.209,4.209,4.209,4.209
EURPLN,20260130,094300,4.209,4.209,4.209,4.209
EURPLN,20260130,094400,4.209,4.210,4.209,4.210
EURPLN,20260130,094500,4.209,4.209,4.208,4.208
EURPLN,20260130,094600,4.208,4.208,4.208,4.208
EURPLN,20260130,094700,4.209,4.210,4.208,4.210
EURPLN,20260130,094800,4.209,4.209,4.209,4.209
EURPLN,20260130,094900,4.209,4.209,4.208,4.208
EURPLN,20260130,095000,4.208,4.209,4.208,4.209
EURPLN,20260130,095100,4.208,4.209,4.208,4.209
EURPLN,20260130,095200,4.209,4.209,4.209,4.209
EURPLN,20260130,095300,4.209,4.209,4.209,4.209
EURPLN,20260130,095400,4.210,4.210,4.209,4.209
EURPLN,20260130,095500,4.209,4.209,4.208,4.208
EURPLN,20260130,095600,4.209,4.209,4.209,4.209
EURPLN,20260130,095700,4.209,4.209,4.209,4.209
EURPLN,20260130,095800,4.208,4.208,4.208,4.208
EURPLN,20260130,095900,4.208,4.208,4.208,4.208
EURPLN,20260130,100000,4.208,4.209,4.208,4.209
EURPLN,20260130,100100,4.209,4.209,4.208,4.209
EURPLN,20260130,100200,4.208,4.208,4.208,4.208
EURPLN,20260130,100300,4.208,4.208,4.208,4.208
EURPLN,20260130,100400,4.208,4.208,4.208,4.208
EURPLN,20260130,100500,4.207,4.208,4.207,4.208
EURPLN,20260130,100600,4.209,4.209,4.208,4.208
EURPLN,20260130,100700,4.208,4.209,4.208,4.208
EURPLN,20260130,100800,4.208,4.208,4.208,4.208
EURPLN,20260130,100900,4.208,4.208,4.208,4.208
EURPLN,20260130,101000,4.209,4.209,4.208,4.209
EURPLN,20260130,101100,4.209,4.209,4.209,4.209
EURPLN,20260130,101200,4.209,4.209,4.209,4.209
EURPLN,20260130,101300,4.209,4.209,4.208,4.208
EURPLN,20260130,101400,4.209,4.209,4.208,4.209
EURPLN,20260130,101500,4.208,4.209,4.208,4.209
EURPLN,20260130,101600,4.208,4.209,4.208,4.208
EURPLN,20260130,101700,4.209,4.209,4.208,4.208
EURPLN,20260130,101800,4.209,4.209,4.209,4.209
EURPLN,20260130,101900,4.209,4.209,4.208,4.209
EURPLN,20260130,102000,4.208,4.209,4.208,4.208
EURPLN,20260130,102100,4.209,4.209,4.208,4.208
EURPLN,20260130,102200,4.208,4.209,4.208,4.209
EURPLN,20260130,102300,4.208,4.208,4.208,4.208
EURPLN,20260130,102400,4.208,4.208,4.208,4.208
EURPLN,20260130,102500,4.209,4.209,4.209,4.209
EURPLN,20260130,102600,4.209,4.210,4.208,4.210
EURPLN,20260130,102700,4.209,4.209,4.209,4.209
EURPLN,20260130,102800,4.210,4.210,4.209,4.209
EURPLN,20260130,102900,4.210,4.210,4.210,4.210
EURPLN,20260130,103000,4.209,4.210,4.209,4.210
EURPLN,20260130,103100,4.210,4.210,4.210,4.210
EURPLN,20260130,103200,4.210,4.211,4.210,4.211
EURPLN,20260130,103300,4.210,4.210,4.210,4.210
EURPLN,20260130,103400,4.210,4.210,4.210,4.210
EURPLN,20260130,103500,4.211,4.211,4.211,4.211
EURPLN,20260130,103600,4.210,4.210,4.210,4.210
EURPLN,20260130,103700,4.210,4.210,4.210,4.210
EURPLN,20260130,103800,4.210,4.210,4.210,4.210
EURPLN,20260130,103900,4.210,4.210,4.209,4.210
EURPLN,20260130,104000,4.211,4.211,4.210,4.210
EURPLN,20260130,104100,4.210,4.210,4.210,4.210
EURPLN,20260130,104200,4.211,4.211,4.210,4.210
EURPLN,20260130,104300,4.210,4.210,4.210,4.210
EURPLN,20260130,104400,4.211,4.211,4.210,4.210
EURPLN,20260130,104500,4.210,4.210,4.210,4.210
EURPLN,20260130,104600,4.210,4.211,4.210,4.211
EURPLN,20260130,104700,4.211,4.211,4.211,4.211
EURPLN,20260130,104800,4.212,4.212,4.211,4.211
EURPLN,20260130,104900,4.212,4.212,4.210,4.211
EURPLN,20260130,105000,4.211,4.211,4.211,4.211
EURPLN,20260130,105100,4.211,4.211,4.211,4.211
EURPLN,20260130,105200,4.211,4.211,4.211,4.211
EURPLN,20260130,105300,4.210,4.211,4.210,4.211
EURPLN,20260130,105400,4.211,4.212,4.211,4.211
EURPLN,20260130,105500,4.211,4.211,4.211,4.211
EURPLN,20260130,105600,4.211,4.211,4.211,4.211
EURPLN,20260130,105700,4.211,4.212,4.211,4.212
EURPLN,20260130,105800,4.211,4.212,4.211,4.211
EURPLN,20260130,105900,4.212,4.212,4.211,4.212
EURPLN,20260130,110000,4.211,4.212,4.211,4.212
EURPLN,20260130,110100,4.212,4.212,4.211,4.211
EURPLN,20260130,110200,4.210,4.210,4.210,4.210
EURPLN,20260130,110300,4.211,4.212,4.211,4.211
EURPLN,20260130,110400,4.212,4.212,4.211,4.211
EURPLN,20260130,110500,4.211,4.211,4.211,4.211
EURPLN,20260130,110600,4.211,4.212,4.211,4.211
EURPLN,20260130,110700,4.212,4.212,4.212,4.212
EURPLN,20260130,110800,4.212,4.212,4.211,4.211
EURPLN,20260130,110900,4.211,4.212,4.211,4.212
EURPLN,20260130,111000,4.212,4.212,4.212,4.212
EURPLN,20260130,111100,4.212,4.212,4.212,4.212
EURPLN,20260130,111200,4.212,4.212,4.212,4.212
EURPLN,20260130,111300,4.212,4.212,4.212,4.212
EURPLN,20260130,111400,4.213,4.213,4.212,4.213
EURPLN,20260130,111500,4.212,4.212,4.212,4.212
EURPLN,20260130,111600,4.211,4.212,4.211,4.211
EURPLN,20260130,111700,4.211,4.211,4.211,4.211
EURPLN,20260130,111800,4.210,4.210,4.210,4.210
EURPLN,20260130,111900,4.210,4.210,4.210,4.210
EURPLN,20260130,112000,4.210,4.210,4.210,4.210
EURPLN,20260130,112100,4.209,4.210,4.209,4.209
EURPLN,20260130,112200,4.210,4.210,4.209,4.210
EURPLN,20260130,112300,4.209,4.209,4.209,4.209
EURPLN,20260130,112400,4.209,4.209,4.209,4.209
EURPLN,20260130,112500,4.209,4.209,4.208,4.209
EURPLN,20260130,112600,4.209,4.209,4.209,4.209
EURPLN,20260130,112700,4.209,4.209,4.209,4.209
EURPLN,20260130,112800,4.210,4.210,4.209,4.209
EURPLN,20260130,112900,4.209,4.209,4.209,4.209
EURPLN,20260130,113000,4.209,4.209,4.209,4.209
EURPLN,20260130,113100,4.209,4.209,4.209,4.209
EURPLN,20260130,113200,4.208,4.208,4.208,4.208
EURPLN,20260130,113300,4.208,4.209,4.208,4.209
EURPLN,20260130,113400,4.209,4.209,4.209,4.209
EURPLN,20260130,113500,4.210,4.210,4.210,4.210
EURPLN,20260130,113600,4.210,4.210,4.210,4.210
EURPLN,20260130,113700,4.210,4.210,4.210,4.210
EURPLN,20260130,113800,4.210,4.210,4.210,4.210
EURPLN,20260130,113900,4.210,4.210,4.210,4.210
EURPLN,20260130,114000,4.209,4.210,4.209,4.210
EURPLN,20260130,114100,4.210,4.210,4.210,4.210
EURPLN,20260130,114200,4.209,4.209,4.209,4.209
EURPLN,20260130,114300,4.209,4.209,4.209,4.209
EURPLN,20260130,114400,4.209,4.210,4.209,4.210
EURPLN,20260130,114500,4.210,4.210,4.209,4.209
EURPLN,20260130,114600,4.209,4.209,4.209,4.209
EURPLN,20260130,114700,4.210,4.210,4.209,4.209
EURPLN,20260130,114800,4.209,4.209,4.209,4.209
EURPLN,20260130,114900,4.208,4.208,4.208,4.208
EURPLN,20260130,115000,4.208,4.209,4.208,4.209
EURPLN,20260130,115100,4.209,4.209,4.209,4.209
EURPLN,20260130,115200,4.208,4.208,4.208,4.208
EURPLN,20260130,115300,4.208,4.209,4.208,4.209
EURPLN,20260130,115400,4.209,4.209,4.209,4.209
EURPLN,20260130,115500,4.208,4.209,4.208,4.209
EURPLN,20260130,115600,4.209,4.209,4.209,4.209
EURPLN,20260130,115700,4.209,4.209,4.209,4.209
EURPLN,20260130,115800,4.209,4.209,4.209,4.209
EURPLN,20260130,115900,4.209,4.209,4.209,4.209
EURPLN,20260130,120000,4.210,4.210,4.210,4.210
EURPLN,20260130,120100,4.211,4.211,4.210,4.211
EURPLN,20260130,120200,4.211,4.211,4.210,4.210
EURPLN,20260130,120300,4.211,4.211,4.211,4.211
EURPLN,20260130,120400,4.211,4.211,4.211,4.211
EURPLN,20260130,120500,4.210,4.210,4.210,4.210
EURPLN,20260130,120600,4.210,4.211,4.210,4.211
EURPLN,20260130,120700,4.211,4.211,4.210,4.210
EURPLN,20260130,120800,4.210,4.211,4.210,4.211
EURPLN,20260130,120900,4.210,4.210,4.209,4.209
EURPLN,20260130,121000,4.209,4.209,4.209,4.209
EURPLN,20260130,121100,4.209,4.209,4.209,4.209
EURPLN,20260130,121200,4.209,4.209,4.209,4.209
EURPLN,20260130,121300,4.210,4.210,4.209,4.209
EURPLN,20260130,121400,4.208,4.208,4.208,4.208
EURPLN,20260130,121500,4.208,4.208,4.208,4.208
EURPLN,20260130,121600,4.208,4.208,4.208,4.208
EURPLN,20260130,121700,4.208,4.208,4.207,4.208
EURPLN,20260130,121800,4.207,4.207,4.207,4.207
EURPLN,20260130,121900,4.207,4.207,4.207,4.207
EURPLN,20260130,122000,4.207,4.207,4.207,4.207
EURPLN,20260130,122100,4.207,4.207,4.206,4.206
EURPLN,20260130,122200,4.207,4.208,4.207,4.208
EURPLN,20260130,122300,4.207,4.208,4.207,4.207
EURPLN,20260130,122400,4.207,4.207,4.207,4.207
EURPLN,20260130,122500,4.207,4.207,4.206,4.206
EURPLN,20260130,122600,4.207,4.207,4.206,4.207
EURPLN,20260130,122700,4.207,4.207,4.207,4.207
EURPLN,20260130,122800,4.207,4.207,4.207,4.207
EURPLN,20260130,122900,4.206,4.207,4.206,4.207
EURPLN,20260130,123000,4.207,4.207,4.207,4.207
EURPLN,20260130,123100,4.207,4.207,4.207,4.207
EURPLN,20260130,123200,4.207,4.208,4.207,4.208
EURPLN,20260130,123300,4.208,4.208,4.207,4.207
EURPLN,20260130,123400,4.207,4.207,4.206,4.206
EURPLN,20260130,123500,4.206,4.206,4.206,4.206
EURPLN,20260130,123600,4.207,4.207,4.207,4.207
EURPLN,20260130,123700,4.206,4.207,4.206,4.207
EURPLN,20260130,123800,4.207,4.207,4.207,4.207
EURPLN,20260130,123900,4.207,4.207,4.206,4.206
EURPLN,20260130,124000,4.207,4.207,4.207,4.207
EURPLN,20260130,124100,4.207,4.208,4.207,4.208
EURPLN,20260130,124200,4.207,4.207,4.206,4.206
EURPLN,20260130,124300,4.205,4.206,4.205,4.206
EURPLN,20260130,124400,4.206,4.206,4.206,4.206
EURPLN,20260130,124500,4.206,4.206,4.205,4.206
EURPLN,20260130,124600,4.205,4.206,4.205,4.206
EURPLN,20260130,124700,4.205,4.205,4.205,4.205
EURPLN,20260130,124800,4.205,4.205,4.205,4.205
EURPLN,20260130,124900,4.205,4.206,4.205,4.206
EURPLN,20260130,125000,4.205,4.207,4.205,4.206
EURPLN,20260130,125100,4.207,4.207,4.206,4.206
EURPLN,20260130,125200,4.207,4.207,4.205,4.205
EURPLN,20260130,125300,4.206,4.206,4.205,4.205
EURPLN,20260130,125400,4.205,4.206,4.205,4.205
EURPLN,20260130,125500,4.206,4.206,4.205,4.205
EURPLN,20260130,125600,4.206,4.206,4.206,4.206
EURPLN,20260130,125700,4.205,4.206,4.205,4.206
EURPLN,20260130,125800,4.205,4.206,4.205,4.205
EURPLN,20260130,125900,4.205,4.205,4.204,4.204
EURPLN,20260130,130000,4.205,4.205,4.205,4.205
EURPLN,20260130,130100,4.205,4.205,4.204,4.205
EURPLN,20260130,130200,4.205,4.205,4.205,4.205
EURPLN,20260130,130300,4.205,4.205,4.205,4.205
EURPLN,20260130,130400,4.204,4.204,4.204,4.204
EURPLN,20260130,130500,4.204,4.204,4.203,4.204
EURPLN,20260130,130600,4.205,4.205,4.204,4.204
EURPLN,20260130,130700,4.205,4.205,4.205,4.205
EURPLN,20260130,130800,4.205,4.205,4.205,4.205
EURPLN,20260130,130900,4.205,4.205,4.205,4.205
EURPLN,20260130,131000,4.205,4.206,4.205,4.205
EURPLN,20260130,131100,4.205,4.205,4.205,4.205
EURPLN,20260130,131200,4.205,4.205,4.205,4.205
EURPLN,20260130,131300,4.204,4.204,4.204,4.204
EURPLN,20260130,131400,4.204,4.204,4.204,4.204
EURPLN,20260130,131500,4.204,4.204,4.204,4.204
EURPLN,20260130,131600,4.204,4.204,4.203,4.203
EURPLN,20260130,131700,4.204,4.204,4.204,4.204
EURPLN,20260130,131800,4.204,4.204,4.204,4.204
EURPLN,20260130,131900,4.204,4.204,4.204,4.204
EURPLN,20260130,132000,4.204,4.204,4.204,4.204
EURPLN,20260130,132100,4.204,4.205,4.204,4.205
EURPLN,20260130,132200,4.205,4.205,4.205,4.205
EURPLN,20260130,132300,4.205,4.205,4.205,4.205
EURPLN,20260130,132400,4.205,4.205,4.205,4.205
EURPLN,20260130,132500,4.205,4.205,4.205,4.205
EURPLN,20260130,132600,4.205,4.205,4.205,4.205
EURPLN,20260130,132700,4.205,4.206,4.205,4.206
EURPLN,20260130,132800,4.206,4.206,4.205,4.206
EURPLN,20260130,132900,4.205,4.206,4.205,4.206
EURPLN,20260130,133000,4.206,4.206,4.206,4.206
EURPLN,20260130,133100,4.206,4.206,4.206,4.206
EURPLN,20260130,133200,4.206,4.206,4.206,4.206
EURPLN,20260130,133300,4.206,4.206,4.206,4.206
EURPLN,20260130,133400,4.207,4.207,4.206,4.206
EURPLN,20260130,133500,4.206,4.206,4.206,4.206
EURPLN,20260130,133600,4.206,4.206,4.206,4.206
EURPLN,20260130,133700,4.206,4.206,4.206,4.206
EURPLN,20260130,133800,4.206,4.206,4.205,4.205
EURPLN,20260130,133900,4.206,4.206,4.205,4.205
EURPLN,20260130,134000,4.205,4.206,4.205,4.206
EURPLN,20260130,134100,4.205,4.206,4.205,4.206
EURPLN,20260130,134200,4.206,4.206,4.206,4.206
EURPLN,20260130,134300,4.205,4.206,4.205,4.206
EURPLN,20260130,134400,4.206,4.206,4.205,4.205
EURPLN,20260130,134500,4.206,4.206,4.206,4.206
EURPLN,20260130,134600,4.206,4.206,4.206,4.206
EURPLN,20260130,134700,4.207,4.207,4.207,4.207
EURPLN,20260130,134800,4.207,4.207,4.206,4.207
EURPLN,20260130,134900,4.207,4.207,4.207,4.207
EURPLN,20260130,135000,4.207,4.207,4.207,4.207
EURPLN,20260130,135100,4.206,4.206,4.206,4.206
EURPLN,20260130,135200,4.206,4.207,4.206,4.207
EURPLN,20260130,135300,4.207,4.207,4.207,4.207
EURPLN,20260130,135400,4.207,4.207,4.207,4.207
EURPLN,20260130,135500,4.207,4.207,4.206,4.206
EURPLN,20260130,135600,4.207,4.207,4.207,4.207
EURPLN,20260130,135700,4.207,4.207,4.206,4.206
EURPLN,20260130,135800,4.207,4.207,4.207,4.207
EURPLN,20260130,135900,4.207,4.207,4.207,4.207
EURPLN,20260130,140000,4.207,4.207,4.207,4.207
EURPLN,20260130,140100,4.207,4.207,4.206,4.206
EURPLN,20260130,140200,4.207,4.207,4.206,4.206
EURPLN,20260130,140300,4.207,4.207,4.206,4.206
EURPLN,20260130,140400,4.207,4.207,4.206,4.206
EURPLN,20260130,140500,4.205,4.205,4.205,4.205
EURPLN,20260130,140600,4.205,4.205,4.205,4.205
EURPLN,20260130,140700,4.206,4.206,4.205,4.205
EURPLN,20260130,140800,4.205,4.205,4.205,4.205
EURPLN,20260130,140900,4.206,4.206,4.206,4.206
EURPLN,20260130,141000,4.205,4.206,4.205,4.205
EURPLN,20260130,141100,4.206,4.206,4.205,4.205
EURPLN,20260130,141200,4.205,4.205,4.205,4.205
EURPLN,20260130,141300,4.206,4.206,4.206,4.206
EURPLN,20260130,141400,4.206,4.206,4.205,4.205
EURPLN,20260130,141500,4.206,4.206,4.205,4.205
EURPLN,20260130,141600,4.205,4.205,4.205,4.205
EURPLN,20260130,141700,4.204,4.206,4.204,4.206
EURPLN,20260130,141800,4.206,4.206,4.206,4.206
EURPLN,20260130,141900,4.205,4.205,4.205,4.205
EURPLN,20260130,142000,4.205,4.205,4.205,4.205
EURPLN,20260130,142100,4.206,4.206,4.206,4.206
EURPLN,20260130,142200,4.206,4.207,4.206,4.206
EURPLN,20260130,142300,4.206,4.206,4.206,4.206
EURPLN,20260130,142400,4.206,4.206,4.205,4.205
EURPLN,20260130,142500,4.206,4.206,4.206,4.206
EURPLN,20260130,142600,4.207,4.207,4.207,4.207
EURPLN,20260130,142700,4.207,4.207,4.207,4.207
EURPLN,20260130,142800,4.207,4.207,4.206,4.206
EURPLN,20260130,142900,4.207,4.207,4.206,4.207
EURPLN,20260130,143000,4.206,4.207,4.206,4.206
EURPLN,20260130,143100,4.207,4.207,4.206,4.206
EURPLN,20260130,143200,4.207,4.207,4.206,4.207
EURPLN,20260130,143300,4.206,4.207,4.206,4.207
EURPLN,20260130,143400,4.207,4.208,4.206,4.208
EURPLN,20260130,143500,4.207,4.207,4.207,4.207
EURPLN,20260130,143600,4.207,4.208,4.207,4.207
EURPLN,20260130,143700,4.208,4.208,4.207,4.207
EURPLN,20260130,143800,4.208,4.208,4.207,4.207
EURPLN,20260130,143900,4.208,4.208,4.208,4.208
EURPLN,20260130,144000,4.208,4.208,4.208,4.208
EURPLN,20260130,144100,4.208,4.208,4.207,4.207
EURPLN,20260130,144200,4.208,4.208,4.208,4.208
EURPLN,20260130,144300,4.208,4.208,4.208,4.208
EURPLN,20260130,144400,4.207,4.207,4.207,4.207
EURPLN,20260130,144500,4.207,4.208,4.207,4.208
EURPLN,20260130,144600,4.207,4.207,4.207,4.207
EURPLN,20260130,144700,4.207,4.207,4.207,4.207
EURPLN,20260130,144800,4.207,4.208,4.207,4.208
EURPLN,20260130,144900,4.207,4.207,4.207,4.207
EURPLN,20260130,145000,4.207,4.208,4.207,4.207
EURPLN,20260130,145100,4.208,4.208,4.208,4.208
EURPLN,20260130,145200,4.207,4.208,4.207,4.208
EURPLN,20260130,145300,4.208,4.209,4.208,4.208
EURPLN,20260130,145400,4.208,4.208,4.208,4.208
EURPLN,20260130,145500,4.208,4.208,4.208,4.208
EURPLN,20260130,145600,4.208,4.208,4.208,4.208
EURPLN,20260130,145700,4.208,4.208,4.207,4.208
EURPLN,20260130,145800,4.208,4.208,4.208,4.208
EURPLN,20260130,145900,4.209,4.209,4.208,4.208
EURPLN,20260130,150000,4.207,4.208,4.207,4.208
EURPLN,20260130,150100,4.208,4.208,4.208,4.208
EURPLN,20260130,150200,4.207,4.208,4.207,4.208
EURPLN,20260130,150300,4.207,4.207,4.207,4.207
EURPLN,20260130,150400,4.207,4.207,4.207,4.207
EURPLN,20260130,150500,4.207,4.207,4.205,4.206
EURPLN,20260130,150600,4.206,4.206,4.206,4.206
EURPLN,20260130,150700,4.207,4.207,4.206,4.206
EURPLN,20260130,150800,4.207,4.207,4.207,4.207
EURPLN,20260130,150900,4.207,4.208,4.207,4.208
EURPLN,20260130,151000,4.208,4.208,4.208,4.208
EURPLN,20260130,151100,4.207,4.208,4.207,4.207
EURPLN,20260130,151200,4.208,4.208,4.207,4.207
EURPLN,20260130,151300,4.207,4.208,4.207,4.207
EURPLN,20260130,151400,4.207,4.207,4.207,4.207
EURPLN,20260130,151500,4.207,4.207,4.207,4.207
EURPLN,20260130,151600,4.207,4.207,4.207,4.207
EURPLN,20260130,151700,4.207,4.207,4.207,4.207
EURPLN,20260130,151800,4.208,4.208,4.207,4.207
EURPLN,20260130,151900,4.207,4.207,4.207,4.207
EURPLN,20260130,152000,4.207,4.207,4.206,4.207
EURPLN,20260130,152100,4.207,4.207,4.206,4.206
EURPLN,20260130,152200,4.207,4.207,4.207,4.207
EURPLN,20260130,152300,4.207,4.207,4.206,4.206
EURPLN,20260130,152400,4.205,4.205,4.205,4.205
EURPLN,20260130,152500,4.206,4.207,4.206,4.207
EURPLN,20260130,152600,4.207,4.207,4.206,4.207
EURPLN,20260130,152700,4.206,4.206,4.206,4.206
EURPLN,20260130,152800,4.206,4.206,4.206,4.206
EURPLN,20260130,152900,4.206,4.206,4.206,4.206
EURPLN,20260130,153000,4.206,4.206,4.206,4.206
EURPLN,20260130,153100,4.206,4.206,4.206,4.206
EURPLN,20260130,153200,4.206,4.206,4.205,4.206
EURPLN,20260130,153300,4.205,4.206,4.205,4.205
EURPLN,20260130,153400,4.206,4.206,4.206,4.206
EURPLN,20260130,153500,4.206,4.206,4.205,4.205
EURPLN,20260130,153600,4.205,4.205,4.205,4.205
EURPLN,20260130,153700,4.205,4.206,4.205,4.206
EURPLN,20260130,153800,4.205,4.206,4.205,4.205
EURPLN,20260130,153900,4.205,4.205,4.205,4.205
EURPLN,20260130,154000,4.205,4.205,4.205,4.205
EURPLN,20260130,154100,4.204,4.205,4.204,4.205
EURPLN,20260130,154200,4.204,4.205,4.204,4.205
EURPLN,20260130,154300,4.206,4.206,4.206,4.206
EURPLN,20260130,154400,4.206,4.206,4.206,4.206
EURPLN,20260130,154500,4.206,4.206,4.205,4.205
EURPLN,20260130,154600,4.205,4.205,4.205,4.205
EURPLN,20260130,154700,4.204,4.206,4.204,4.206
EURPLN,20260130,154800,4.205,4.205,4.205,4.205
EURPLN,20260130,154900,4.205,4.206,4.205,4.205
EURPLN,20260130,155000,4.205,4.205,4.205,4.205
EURPLN,20260130,155100,4.204,4.205,4.204,4.205
EURPLN,20260130,155200,4.204,4.204,4.204,4.204
EURPLN,20260130,155300,4.204,4.204,4.204,4.204
EURPLN,20260130,155400,4.203,4.204,4.203,4.204
EURPLN,20260130,155500,4.204,4.205,4.203,4.204
EURPLN,20260130,155600,4.205,4.205,4.204,4.205
EURPLN,20260130,155700,4.205,4.206,4.205,4.205
EURPLN,20260130,155800,4.204,4.205,4.204,4.205
EURPLN,20260130,155900,4.205,4.205,4.205,4.205
EURPLN,20260130,160000,4.206,4.206,4.206,4.206
EURPLN,20260130,160100,4.205,4.205,4.205,4.205
EURPLN,20260130,160200,4.205,4.206,4.204,4.206
EURPLN,20260130,160300,4.205,4.205,4.204,4.205
EURPLN,20260130,160400,4.205,4.205,4.205,4.205
EURPLN,20260130,160500,4.204,4.206,4.204,4.205
EURPLN,20260130,160600,4.206,4.206,4.204,4.204
EURPLN,20260130,160700,4.205,4.205,4.205,4.205
EURPLN,20260130,160800,4.205,4.205,4.204,4.205
EURPLN,20260130,160900,4.204,4.205,4.204,4.205
EURPLN,20260130,161000,4.204,4.205,4.204,4.204
EURPLN,20260130,161100,4.204,4.204,4.204,4.204
EURPLN,20260130,161200,4.205,4.205,4.204,4.204
EURPLN,20260130,161300,4.204,4.204,4.204,4.204
EURPLN,20260130,161400,4.204,4.204,4.204,4.204
EURPLN,20260130,161500,4.203,4.204,4.203,4.204
EURPLN,20260130,161600,4.204,4.205,4.204,4.204
EURPLN,20260130,161700,4.204,4.205,4.204,4.205
EURPLN,20260130,161800,4.204,4.205,4.204,4.204
EURPLN,20260130,161900,4.204,4.204,4.204,4.204
EURPLN,20260130,162000,4.205,4.205,4.204,4.205
EURPLN,20260130,162100,4.204,4.204,4.204,4.204
EURPLN,20260130,162200,4.204,4.204,4.204,4.204
EURPLN,20260130,162300,4.204,4.205,4.204,4.204
EURPLN,20260130,162400,4.205,4.205,4.205,4.205
EURPLN,20260130,162500,4.205,4.205,4.204,4.204
EURPLN,20260130,162600,4.205,4.205,4.204,4.205
EURPLN,20260130,162700,4.204,4.205,4.204,4.205
EURPLN,20260130,162800,4.206,4.206,4.205,4.205
EURPLN,20260130,162900,4.206,4.206,4.205,4.206
EURPLN,20260130,163000,4.206,4.206,4.206,4.206
EURPLN,20260130,163100,4.205,4.206,4.205,4.206
EURPLN,20260130,163200,4.205,4.206,4.205,4.206
EURPLN,20260130,163300,4.206,4.206,4.206,4.206
EURPLN,20260130,163400,4.206,4.206,4.206,4.206
EURPLN,20260130,163500,4.206,4.206,4.206,4.206
EURPLN,20260130,163600,4.207,4.207,4.206,4.206
EURPLN,20260130,163700,4.206,4.206,4.205,4.205
EURPLN,20260130,163800,4.206,4.207,4.206,4.206
EURPLN,20260130,163900,4.206,4.206,4.205,4.205
EURPLN,20260130,164000,4.206,4.206,4.206,4.206
EURPLN,20260130,164100,4.206,4.206,4.206,4.206
EURPLN,20260130,164200,4.206,4.206,4.205,4.206
EURPLN,20260130,164300,4.205,4.206,4.205,4.206
EURPLN,20260130,164400,4.206,4.206,4.205,4.206
EURPLN,20260130,164500,4.205,4.206,4.205,4.206
EURPLN,20260130,164600,4.205,4.206,4.205,4.206
EURPLN,20260130,164700,4.207,4.207,4.207,4.207
EURPLN,20260130,164800,4.206,4.207,4.206,4.206
EURPLN,20260130,164900,4.206,4.206,4.206,4.206
EURPLN,20260130,165000,4.207,4.207,4.206,4.206
EURPLN,20260130,165100,4.207,4.207,4.206,4.207
EURPLN,20260130,165200,4.206,4.206,4.206,4.206
EURPLN,20260130,165300,4.207,4.208,4.207,4.208
EURPLN,20260130,165400,4.208,4.208,4.207,4.207
EURPLN,20260130,165500,4.208,4.208,4.208,4.208
EURPLN,20260130,165600,4.207,4.208,4.206,4.206
EURPLN,20260130,165700,4.207,4.207,4.206,4.207
EURPLN,20260130,165800,4.206,4.207,4.206,4.206
EURPLN,20260130,165900,4.205,4.206,4.205,4.206
EURPLN,20260130,170000,4.205,4.206,4.205,4.205
EURPLN,20260130,170100,4.206,4.206,4.205,4.205
EURPLN,20260130,170200,4.205,4.205,4.205,4.205
EURPLN,20260130,170300,4.206,4.206,4.205,4.205
EURPLN,20260130,170400,4.206,4.206,4.206,4.206
EURPLN,20260130,170500,4.206,4.207,4.206,4.206
EURPLN,20260130,170600,4.206,4.206,4.206,4.206
EURPLN,20260130,170700,4.206,4.206,4.206,4.206
EURPLN,20260130,170800,4.206,4.207,4.206,4.207
EURPLN,20260130,170900,4.206,4.207,4.206,4.207
EURPLN,20260130,171000,4.208,4.208,4.207,4.208
EURPLN,20260130,171100,4.207,4.208,4.207,4.207
EURPLN,20260130,171200,4.208,4.208,4.208,4.208
EURPLN,20260130,171300,4.207,4.208,4.207,4.208
EURPLN,20260130,171400,4.207,4.208,4.207,4.208
EURPLN,20260130,171500,4.207,4.208,4.207,4.208
EURPLN,20260130,171600,4.207,4.208,4.207,4.208
EURPLN,20260130,171700,4.208,4.208,4.207,4.207
EURPLN,20260130,171800,4.207,4.207,4.207,4.207
EURPLN,20260130,171900,4.207,4.207,4.207,4.207
EURPLN,20260130,172000,4.208,4.208,4.207,4.208
EURPLN,20260130,172100,4.207,4.208,4.207,4.208
EURPLN,20260130,172200,4.208,4.208,4.207,4.207
EURPLN,20260130,172300,4.206,4.208,4.206,4.207
EURPLN,20260130,172400,4.208,4.208,4.207,4.207
EURPLN,20260130,172500,4.207,4.208,4.207,4.208
EURPLN,20260130,172600,4.207,4.208,4.207,4.208
EURPLN,20260130,172700,4.208,4.208,4.208,4.208
EURPLN,20260130,172800,4.207,4.207,4.207,4.207
EURPLN,20260130,172900,4.207,4.207,4.207,4.207
EURPLN,20260130,173000,4.207,4.207,4.207,4.207
EURPLN,20260130,173100,4.207,4.208,4.207,4.208
EURPLN,20260130,173200,4.208,4.208,4.208,4.208
EURPLN,20260130,173300,4.207,4.208,4.207,4.208
EURPLN,20260130,173400,4.207,4.207,4.207,4.207
EURPLN,20260130,173500,4.207,4.207,4.206,4.207
EURPLN,20260130,173600,4.207,4.207,4.207,4.207
EURPLN,20260130,173700,4.206,4.207,4.206,4.207
EURPLN,20260130,173800,4.207,4.207,4.206,4.207
EURPLN,20260130,173900,4.206,4.207,4.206,4.207
EURPLN,20260130,174000,4.206,4.207,4.206,4.206
EURPLN,20260130,174100,4.207,4.207,4.206,4.207
EURPLN,20260130,174200,4.206,4.206,4.206,4.206
EURPLN,20260130,174300,4.207,4.207,4.206,4.207
EURPLN,20260130,174400,4.207,4.207,4.207,4.207
EURPLN,20260130,174500,4.206,4.207,4.206,4.207
EURPLN,20260130,174600,4.206,4.207,4.206,4.207
EURPLN,20260130,174700,4.206,4.207,4.206,4.207
EURPLN,20260130,174800,4.207,4.207,4.206,4.207
EURPLN,20260130,174900,4.207,4.207,4.207,4.207
EURPLN,20260130,175000,4.207,4.207,4.207,4.207
EURPLN,20260130,175100,4.208,4.208,4.208,4.208
EURPLN,20260130,175200,4.208,4.208,4.208,4.208
EURPLN,20260130,175300,4.207,4.208,4.207,4.208
EURPLN,20260130,175400,4.209,4.209,4.208,4.208
EURPLN,20260130,175500,4.208,4.208,4.207,4.207
EURPLN,20260130,175600,4.208,4.208,4.208,4.208
EURPLN,20260130,175700,4.208,4.209,4.208,4.209
EURPLN,20260130,175800,4.209,4.209,4.209,4.209
EURPLN,20260130,175900,4.209,4.209,4.209,4.209
EURPLN,20260130,180000,4.209,4.209,4.209,4.209
EURPLN,20260130,180100,4.209,4.209,4.209,4.209
EURPLN,20260130,180200,4.209,4.209,4.209,4.209
EURPLN,20260130,180300,4.208,4.210,4.208,4.210
EURPLN,20260130,180400,4.209,4.210,4.209,4.210
EURPLN,20260130,180500,4.209,4.210,4.209,4.209
EURPLN,20260130,180600,4.209,4.210,4.209,4.210
EURPLN,20260130,180700,4.209,4.210,4.209,4.210
EURPLN,20260130,180800,4.209,4.210,4.209,4.210
EURPLN,20260130,180900,4.210,4.210,4.210,4.210
EURPLN,20260130,181000,4.210,4.210,4.210,4.210
EURPLN,20260130,181100,4.209,4.210,4.209,4.210
EURPLN,20260130,181200,4.210,4.210,4.209,4.209
EURPLN,20260130,181300,4.208,4.209,4.208,4.209
EURPLN,20260130,181400,4.209,4.210,4.209,4.210
EURPLN,20260130,181500,4.209,4.209,4.209,4.209
EURPLN,20260130,181600,4.210,4.211,4.210,4.210
EURPLN,20260130,181700,4.209,4.210,4.209,4.209
EURPLN,20260130,181800,4.209,4.210,4.209,4.209
EURPLN,20260130,181900,4.210,4.210,4.209,4.209
EURPLN,20260130,182000,4.209,4.209,4.209,4.209
EURPLN,20260130,182100,4.208,4.209,4.208,4.208
EURPLN,20260130,182200,4.209,4.209,4.209,4.209
EURPLN,20260130,182300,4.210,4.210,4.210,4.210
EURPLN,20260130,182400,4.210,4.210,4.210,4.210
EURPLN,20260130,182500,4.210,4.210,4.209,4.210
EURPLN,20260130,182600,4.209,4.210,4.209,4.210
EURPLN,20260130,182700,4.210,4.210,4.210,4.210
EURPLN,20260130,182800,4.210,4.210,4.210,4.210
EURPLN,20260130,182900,4.210,4.210,4.209,4.210
EURPLN,20260130,183000,4.210,4.211,4.210,4.210
EURPLN,20260130,183100,4.209,4.209,4.209,4.209
EURPLN,20260130,183200,4.209,4.210,4.209,4.210
EURPLN,20260130,183300,4.209,4.210,4.209,4.209
EURPLN,20260130,183400,4.210,4.210,4.209,4.209
EURPLN,20260130,183500,4.210,4.210,4.210,4.210
EURPLN,20260130,183600,4.210,4.210,4.209,4.210
EURPLN,20260130,183700,4.209,4.210,4.209,4.210
EURPLN,20260130,183800,4.210,4.210,4.210,4.210
EURPLN,20260130,183900,4.210,4.210,4.210,4.210
EURPLN,20260130,184000,4.210,4.210,4.209,4.210
EURPLN,20260130,184100,4.210,4.210,4.210,4.210
EURPLN,20260130,184200,4.210,4.210,4.210,4.210
EURPLN,20260130,184300,4.210,4.210,4.210,4.210
EURPLN,20260130,184400,4.210,4.210,4.210,4.210
EURPLN,20260130,184500,4.210,4.211,4.210,4.210
EURPLN,20260130,184600,4.211,4.211,4.211,4.211
EURPLN,20260130,184700,4.210,4.211,4.210,4.210
EURPLN,20260130,184800,4.209,4.209,4.209,4.209
EURPLN,20260130,184900,4.210,4.210,4.210,4.210
EURPLN,20260130,185000,4.210,4.210,4.209,4.210
EURPLN,20260130,185100,4.209,4.210,4.209,4.210
EURPLN,20260130,185200,4.210,4.210,4.210,4.210
EURPLN,20260130,185300,4.210,4.210,4.209,4.209
EURPLN,20260130,185400,4.210,4.210,4.209,4.210
EURPLN,20260130,185500,4.209,4.210,4.209,4.210
EURPLN,20260130,185600,4.210,4.210,4.210,4.210
EURPLN,20260130,185700,4.210,4.211,4.210,4.210
EURPLN,20260130,185800,4.210,4.210,4.209,4.210
EURPLN,20260130,185900,4.209,4.210,4.209,4.210
EURPLN,20260130,190000,4.210,4.210,4.210,4.210
EURPLN,20260130,190100,4.210,4.210,4.210,4.210
EURPLN,20260130,190200,4.210,4.210,4.209,4.209
EURPLN,20260130,190300,4.209,4.209,4.209,4.209
EURPLN,20260130,190400,4.210,4.210,4.210,4.210
EURPLN,20260130,190500,4.209,4.209,4.209,4.209
EURPLN,20260130,190600,4.210,4.210,4.209,4.209
EURPLN,20260130,190700,4.209,4.209,4.209,4.209
EURPLN,20260130,190800,4.209,4.209,4.209,4.209
EURPLN,20260130,190900,4.209,4.210,4.209,4.209
EURPLN,20260130,191000,4.209,4.209,4.208,4.208
EURPLN,20260130,191100,4.209,4.209,4.209,4.209
EURPLN,20260130,191200,4.209,4.209,4.209,4.209
EURPLN,20260130,191300,4.209,4.209,4.209,4.209
EURPLN,20260130,191400,4.209,4.210,4.209,4.209
EURPLN,20260130,191500,4.209,4.209,4.209,4.209
EURPLN,20260130,191600,4.210,4.210,4.209,4.209
EURPLN,20260130,191700,4.209,4.209,4.209,4.209
EURPLN,20260130,191800,4.209,4.209,4.208,4.208
EURPLN,20260130,191900,4.209,4.210,4.209,4.210
EURPLN,20260130,192000,4.211,4.211,4.209,4.209
EURPLN,20260130,192100,4.210,4.211,4.210,4.211
EURPLN,20260130,192200,4.210,4.211,4.210,4.211
EURPLN,20260130,192300,4.211,4.211,4.211,4.211
EURPLN,20260130,192400,4.212,4.212,4.211,4.211
EURPLN,20260130,192500,4.210,4.211,4.210,4.211
EURPLN,20260130,192600,4.211,4.212,4.211,4.212
EURPLN,20260130,192700,4.211,4.211,4.211,4.211
EURPLN,20260130,192800,4.211,4.211,4.211,4.211
EURPLN,20260130,192900,4.211,4.211,4.210,4.211
EURPLN,20260130,193000,4.212,4.212,4.211,4.212
EURPLN,20260130,193100,4.211,4.211,4.210,4.211
EURPLN,20260130,193200,4.212,4.212,4.211,4.211
EURPLN,20260130,193300,4.212,4.212,4.212,4.212
EURPLN,20260130,193400,4.211,4.212,4.211,4.211
EURPLN,20260130,193500,4.211,4.211,4.211,4.211
EURPLN,20260130,193600,4.211,4.211,4.211,4.211
EURPLN,20260130,193700,4.210,4.211,4.210,4.211
EURPLN,20260130,193800,4.210,4.210,4.210,4.210
EURPLN,20260130,193900,4.211,4.211,4.211,4.211
EURPLN,20260130,194000,4.212,4.212,4.211,4.211
EURPLN,20260130,194100,4.212,4.212,4.211,4.211
EURPLN,20260130,194200,4.212,4.212,4.212,4.212
EURPLN,20260130,194300,4.212,4.212,4.211,4.211
EURPLN,20260130,194400,4.212,4.212,4.211,4.211
EURPLN,20260130,194500,4.211,4.211,4.211,4.211
EURPLN,20260130,194600,4.212,4.212,4.211,4.211
EURPLN,20260130,194700,4.211,4.212,4.211,4.211
EURPLN,20260130,194800,4.212,4.212,4.210,4.210
EURPLN,20260130,194900,4.211,4.211,4.211,4.211
EURPLN,20260130,195000,4.210,4.211,4.210,4.211
EURPLN,20260130,195100,4.210,4.211,4.210,4.211
EURPLN,20260130,195200,4.210,4.210,4.210,4.210
EURPLN,20260130,195300,4.210,4.210,4.210,4.210
EURPLN,20260130,195400,4.210,4.211,4.210,4.211
EURPLN,20260130,195500,4.210,4.210,4.210,4.210
EURPLN,20260130,195600,4.209,4.210,4.209,4.210
EURPLN,20260130,195700,4.210,4.210,4.210,4.210
EURPLN,20260130,195800,4.210,4.211,4.210,4.211
EURPLN,20260130,195900,4.210,4.211,4.210,4.211
EURPLN,20260130,200000,4.210,4.210,4.210,4.210
EURPLN,20260130,200100,4.211,4.211,4.211,4.211
EURPLN,20260130,200200,4.211,4.211,4.210,4.211
EURPLN,20260130,200300,4.211,4.211,4.211,4.211
EURPLN,20260130,200400,4.212,4.212,4.212,4.212
EURPLN,20260130,200500,4.211,4.211,4.211,4.211
EURPLN,20260130,200600,4.211,4.211,4.211,4.211
EURPLN,20260130,200700,4.211,4.211,4.211,4.211
EURPLN,20260130,200800,4.211,4.211,4.211,4.211
EURPLN,20260130,200900,4.211,4.211,4.210,4.210
EURPLN,20260130,201000,4.211,4.211,4.211,4.211
EURPLN,20260130,201100,4.212,4.212,4.211,4.211
EURPLN,20260130,201200,4.211,4.211,4.210,4.211
EURPLN,20260130,201300,4.211,4.211,4.211,4.211
EURPLN,20260130,201400,4.212,4.212,4.211,4.211
EURPLN,20260130,201500,4.211,4.211,4.211,4.211
EURPLN,20260130,201600,4.211,4.211,4.211,4.211
EURPLN,20260130,201700,4.211,4.211,4.211,4.211
EURPLN,20260130,201800,4.211,4.211,4.211,4.211
EURPLN,20260130,201900,4.211,4.211,4.211,4.211
EURPLN,20260130,202000,4.211,4.211,4.211,4.211
EURPLN,20260130,202100,4.212,4.212,4.212,4.212
EURPLN,20260130,202200,4.212,4.212,4.211,4.211
EURPLN,20260130,202300,4.211,4.211,4.211,4.211
EURPLN,20260130,202400,4.211,4.211,4.211,4.211
EURPLN,20260130,202500,4.212,4.212,4.211,4.211
EURPLN,20260130,202600,4.211,4.211,4.211,4.211
EURPLN,20260130,202700,4.210,4.211,4.210,4.211
EURPLN,20260130,202800,4.210,4.211,4.210,4.211
EURPLN,20260130,202900,4.211,4.211,4.211,4.211
EURPLN,20260130,203000,4.211,4.211,4.211,4.211
EURPLN,20260130,203100,4.211,4.211,4.211,4.211
EURPLN,20260130,203200,4.211,4.211,4.211,4.211
EURPLN,20260130,203300,4.211,4.211,4.211,4.211
EURPLN,20260130,203400,4.211,4.212,4.211,4.212
EURPLN,20260130,203500,4.211,4.211,4.211,4.211
EURPLN,20260130,203600,4.211,4.211,4.210,4.210
EURPLN,20260130,203700,4.211,4.211,4.211,4.211
EURPLN,20260130,203800,4.211,4.211,4.211,4.211
EURPLN,20260130,203900,4.211,4.212,4.211,4.212
EURPLN,20260130,204000,4.211,4.211,4.211,4.211
EURPLN,20260130,204100,4.211,4.211,4.211,4.211
EURPLN,20260130,204200,4.211,4.211,4.210,4.211
EURPLN,20260130,204300,4.211,4.211,4.211,4.211
EURPLN,20260130,204400,4.211,4.211,4.211,4.211
EURPLN,20260130,204500,4.211,4.211,4.211,4.211
EURPLN,20260130,204600,4.211,4.211,4.211,4.211
EURPLN,20260130,204700,4.211,4.211,4.211,4.211
EURPLN,20260130,204800,4.211,4.211,4.211,4.211
EURPLN,20260130,204900,4.211,4.211,4.211,4.211
EURPLN,20260130,205000,4.210,4.211,4.210,4.211
EURPLN,20260130,205100,4.211,4.211,4.210,4.211
EURPLN,20260130,205200,4.210,4.211,4.210,4.211
EURPLN,20260130,205300,4.211,4.211,4.211,4.211
EURPLN,20260130,205400,4.210,4.211,4.210,4.211
EURPLN,20260130,205500,4.210,4.211,4.210,4.211
EURPLN,20260130,205600,4.211,4.211,4.211,4.211
EURPLN,20260130,205700,4.211,4.211,4.211,4.211
EURPLN,20260130,205800,4.210,4.210,4.210,4.210
EURPLN,20260130,205900,4.210,4.210,4.210,4.210
EURPLN,20260130,210000,4.210,4.210,4.210,4.210
EURPLN,20260130,210100,4.210,4.210,4.210,4.210
EURPLN,20260130,210200,4.210,4.211,4.210,4.210
EURPLN,20260130,210300,4.210,4.210,4.210,4.210
EURPLN,20260130,210400,4.209,4.210,4.209,4.210
EURPLN,20260130,210500,4.211,4.211,4.211,4.211
EURPLN,20260130,210600,4.210,4.211,4.210,4.210
EURPLN,20260130,210700,4.210,4.210,4.210,4.210
EURPLN,20260130,210800,4.210,4.210,4.210,4.210
EURPLN,20260130,210900,4.210,4.210,4.210,4.210
EURPLN,20260130,211000,4.210,4.210,4.210,4.210
EURPLN,20260130,211100,4.210,4.210,4.210,4.210
EURPLN,20260130,211200,4.210,4.210,4.209,4.209
EURPLN,20260130,211300,4.210,4.210,4.209,4.209
EURPLN,20260130,211400,4.210,4.210,4.209,4.210
EURPLN,20260130,211500,4.210,4.210,4.210,4.210
EURPLN,20260130,211600,4.209,4.209,4.209,4.209
EURPLN,20260130,211700,4.209,4.210,4.209,4.210
EURPLN,20260130,211800,4.210,4.210,4.209,4.209
EURPLN,20260130,211900,4.210,4.210,4.210,4.210
EURPLN,20260130,212000,4.210,4.210,4.209,4.209
EURPLN,20260130,212100,4.210,4.210,4.210,4.210
EURPLN,20260130,212200,4.210,4.210,4.210,4.210
EURPLN,20260130,212300,4.210,4.211,4.210,4.211
EURPLN,20260130,212400,4.210,4.210,4.210,4.210
EURPLN,20260130,212500,4.210,4.210,4.210,4.210
EURPLN,20260130,212600,4.210,4.210,4.210,4.210
EURPLN,20260130,212700,4.210,4.210,4.209,4.209
EURPLN,20260130,212800,4.209,4.209,4.209,4.209
EURPLN,20260130,212900,4.208,4.209,4.208,4.209
EURPLN,20260130,213000,4.208,4.210,4.208,4.210
EURPLN,20260130,213100,4.209,4.209,4.209,4.209
EURPLN,20260130,213200,4.209,4.209,4.209,4.209
EURPLN,20260130,213300,4.209,4.209,4.209,4.209
EURPLN,20260130,213400,4.209,4.209,4.208,4.209
EURPLN,20260130,213500,4.210,4.210,4.209,4.209
EURPLN,20260130,213600,4.209,4.209,4.209,4.209
EURPLN,20260130,213700,4.209,4.209,4.209,4.209
EURPLN,20260130,213800,4.208,4.209,4.208,4.208
EURPLN,20260130,213900,4.208,4.209,4.208,4.209
EURPLN,20260130,214000,4.209,4.209,4.209,4.209
EURPLN,20260130,214100,4.208,4.208,4.208,4.208
EURPLN,20260130,214200,4.209,4.209,4.209,4.209
EURPLN,20260130,214300,4.209,4.209,4.209,4.209
EURPLN,20260130,214400,4.209,4.209,4.209,4.209
EURPLN,20260130,214500,4.209,4.209,4.209,4.209
EURPLN,20260130,214600,4.209,4.209,4.208,4.208
EURPLN,20260130,214700,4.208,4.208,4.208,4.208
EURPLN,20260130,214800,4.209,4.209,4.208,4.208
EURPLN,20260130,214900,4.209,4.209,4.209,4.209
EURPLN,20260130,215000,4.209,4.209,4.209,4.209
EURPLN,20260130,215100,4.209,4.209,4.209,4.209
EURPLN,20260130,215200,4.208,4.209,4.208,4.208
EURPLN,20260130,215300,4.208,4.208,4.208,4.208
EURPLN,20260130,215400,4.209,4.209,4.209,4.209
EURPLN,20260130,215500,4.209,4.209,4.209,4.209
EURPLN,20260130,215600,4.209,4.209,4.209,4.209
EURPLN,20260130,215700,4.208,4.209,4.208,4.209
EURPLN,20260130,215800,4.209,4.209,4.208,4.208
EURPLN,20260130,215900,4.209,4.209,4.209,4.209
EURPLN,20260130,220000,4.210,4.210,4.209,4.209
EURPLN,20260130,220100,4.210,4.210,4.210,4.210
EURPLN,20260130,220200,4.209,4.209,4.209,4.209
EURPLN,20260130,220300,4.209,4.209,4.209,4.209
EURPLN,20260130,220400,4.210,4.210,4.210,4.210
EURPLN,20260130,220500,4.210,4.210,4.210,4.210
EURPLN,20260130,220600,4.210,4.210,4.209,4.209
EURPLN,20260130,220700,4.209,4.209,4.209,4.209
EURPLN,20260130,220800,4.209,4.209,4.209,4.209
EURPLN,20260130,220900,4.210,4.210,4.210,4.210
EURPLN,20260130,221000,4.210,4.210,4.210,4.210
EURPLN,20260130,221100,4.211,4.211,4.210,4.210
EURPLN,20260130,221200,4.210,4.210,4.210,4.210
EURPLN,20260130,221300,4.210,4.210,4.210,4.210
EURPLN,20260130,221400,4.210,4.210,4.210,4.210
EURPLN,20260130,221500,4.210,4.210,4.210,4.210
EURPLN,20260130,221600,4.210,4.210,4.210,4.210
EURPLN,20260130,221700,4.210,4.210,4.210,4.210
EURPLN,20260130,221800,4.210,4.210,4.210,4.210
EURPLN,20260130,221900,4.210,4.210,4.210,4.210
EURPLN,20260130,222000,4.211,4.211,4.211,4.211
EURPLN,20260130,222100,4.211,4.211,4.211,4.211
EURPLN,20260130,222200,4.211,4.211,4.210,4.210
EURPLN,20260130,222300,4.210,4.210,4.210,4.210
EURPLN,20260130,222400,4.210,4.210,4.210,4.210
EURPLN,20260130,222500,4.210,4.210,4.210,4.210
EURPLN,20260130,222600,4.210,4.210,4.210,4.210
EURPLN,20260130,222700,4.210,4.210,4.210,4.210
EURPLN,20260130,222800,4.211,4.211,4.210,4.210
EURPLN,20260130,222900,4.211,4.211,4.211,4.211
EURPLN,20260130,223000,4.211,4.211,4.211,4.211
EURPLN,20260130,223100,4.211,4.211,4.211,4.211
EURPLN,20260130,223200,4.211,4.211,4.210,4.210
EURPLN,20260130,223300,4.210,4.211,4.210,4.210
EURPLN,20260130,223400,4.210,4.210,4.210,4.210
EURPLN,20260130,223500,4.210,4.210,4.210,4.210
EURPLN,20260130,223600,4.210,4.210,4.210,4.210
EURPLN,20260130,223700,4.210,4.210,4.210,4.210
EURPLN,20260130,223800,4.210,4.210,4.210,4.210
EURPLN,20260130,223900,4.211,4.211,4.211,4.211
EURPLN,20260130,224000,4.211,4.211,4.211,4.211
EURPLN,20260130,224100,4.211,4.211,4.211,4.211
EURPLN,20260130,224200,4.211,4.211,4.211,4.211
EURPLN,20260130,224300,4.212,4.212,4.212,4.212
EURPLN,20260130,224400,4.212,4.212,4.212,4.212
EURPLN,20260130,224500,4.212,4.212,4.212,4.212
EURPLN,20260130,224600,4.212,4.212,4.212,4.212
EURPLN,20260130,224700,4.212,4.212,4.212,4.212
EURPLN,20260130,224800,4.212,4.212,4.212,4.212
EURPLN,20260130,224900,4.212,4.212,4.212,4.212
EURPLN,20260130,225000,4.212,4.212,4.212,4.212
EURPLN,20260130,225100,4.212,4.212,4.212,4.212
EURPLN,20260130,225200,4.212,4.212,4.212,4.212
EURPLN,20260130,225300,4.212,4.212,4.212,4.212
EURPLN,20260130,225400,4.212,4.212,4.212,4.212
EURPLN,20260130,225500,4.212,4.212,4.211,4.212
EURPLN,20260130,225600,4.212,4.212,4.212,4.212
EURPLN,20260130,225700,4.213,4.213,4.213,4.213
EURPLN,20260130,225800,4.213,4.213,4.212,4.212
EURPLN,20260130,225900,4.212,4.212,4.212,4.212
EURCNH,20260130,000100,8.3108,8.3110,8.3106,8.3110
EURCNH,20260130,000200,8.3112,8.3112,8.3111,8.3112
EURCNH,20260130,000300,8.3111,8.3116,8.3111,8.3116
EURCNH,20260130,000400,8.3115,8.3117,8.3115,8.3117
EURCNH,20260130,000500,8.3117,8.3117,8.3109,8.3109
EURCNH,20260130,000600,8.3108,8.3109,8.3107,8.3109
EURCNH,20260130,000700,8.3111,8.3112,8.3111,8.3112
EURCNH,20260130,000800,8.3112,8.3120,8.3112,8.3120
EURCNH,20260130,000900,8.3120,8.3120,8.3120,8.3120
EURCNH,20260130,001000,8.3120,8.3120,8.3119,8.3119
EURCNH,20260130,001100,8.3118,8.3118,8.3117,8.3117
EURCNH,20260130,001200,8.3117,8.3117,8.3117,8.3117
EURCNH,20260130,001300,8.3117,8.3117,8.3117,8.3117
EURCNH,20260130,001400,8.3117,8.3117,8.3117,8.3117
EURCNH,20260130,001500,8.3114,8.3114,8.3114,8.3114
EURCNH,20260130,001600,8.3114,8.3117,8.3114,8.3117
EURCNH,20260130,001700,8.3119,8.3119,8.3119,8.3119
EURCNH,20260130,001800,8.3119,8.3119,8.3118,8.3118
EURCNH,20260130,001900,8.3118,8.3118,8.3118,8.3118
EURCNH,20260130,002000,8.3120,8.3120,8.3120,8.3120
EURCNH,20260130,002100,8.3120,8.3120,8.3120,8.3120
EURCNH,20260130,002200,8.3120,8.3120,8.3120,8.3120
EURCNH,20260130,002300,8.3120,8.3120,8.3120,8.3120
EURCNH,20260130,002400,8.3122,8.3122,8.3122,8.3122
EURCNH,20260130,002500,8.3122,8.3124,8.3122,8.3124
EURCNH,20260130,002600,8.3126,8.3134,8.3126,8.3134
EURCNH,20260130,002700,8.3137,8.3138,8.3137,8.3138
EURCNH,20260130,002800,8.3138,8.3138,8.3138,8.3138
EURCNH,20260130,002900,8.3138,8.3138,8.3138,8.3138
EURCNH,20260130,003000,8.3138,8.3138,8.3136,8.3138
EURCNH,20260130,003100,8.3139,8.3139,8.3135,8.3137
EURCNH,20260130,003200,8.3135,8.3135,8.3130,8.3130
EURCNH,20260130,003300,8.3129,8.3133,8.3129,8.3133
EURCNH,20260130,003400,8.3133,8.3133,8.3133,8.3133
EURCNH,20260130,003500,8.3133,8.3133,8.3133,8.3133
EURCNH,20260130,003600,8.3142,8.3142,8.3142,8.3142
EURCNH,20260130,003700,8.3141,8.3141,8.3136,8.3136
EURCNH,20260130,003800,8.3137,8.3138,8.3137,8.3137
EURCNH,20260130,003900,8.3135,8.3135,8.3131,8.3131
EURCNH,20260130,004000,8.3128,8.3128,8.3126,8.3126
EURCNH,20260130,004100,8.3126,8.3128,8.3126,8.3128
EURCNH,20260130,004200,8.3127,8.3127,8.3127,8.3127
EURCNH,20260130,004300,8.3127,8.3127,8.3127,8.3127
EURCNH,20260130,004400,8.3127,8.3127,8.3127,8.3127
EURCNH,20260130,004500,8.3125,8.3127,8.3125,8.3127
EURCNH,20260130,004600,8.3128,8.3128,8.3128,8.3128
EURCNH,20260130,004700,8.3128,8.3128,8.3128,8.3128
EURCNH,20260130,004800,8.3128,8.3129,8.3128,8.3129
EURCNH,20260130,004900,8.3129,8.3129,8.3129,8.3129
EURCNH,20260130,005000,8.3127,8.3127,8.3124,8.3124
EURCNH,20260130,005100,8.3122,8.3122,8.3117,8.3117
EURCNH,20260130,005200,8.3117,8.3117,8.3110,8.3110
EURCNH,20260130,005300,8.3106,8.3106,8.3097,8.3097
EURCNH,20260130,005400,8.3096,8.3096,8.3094,8.3094
EURCNH,20260130,005500,8.3091,8.3091,8.3082,8.3082
EURCNH,20260130,005600,8.3084,8.3084,8.3081,8.3081
EURCNH,20260130,005700,8.3082,8.3085,8.3082,8.3085
EURCNH,20260130,005800,8.3084,8.3084,8.3084,8.3084
EURCNH,20260130,005900,8.3084,8.3084,8.3084,8.3084
EURCNH,20260130,010000,8.3084,8.3090,8.3084,8.3090
EURCNH,20260130,010100,8.3094,8.3096,8.3094,8.3095
EURCNH,20260130,010200,8.3092,8.3099,8.3091,8.3098
EURCNH,20260130,010300,8.3096,8.3096,8.3093,8.3095
EURCNH,20260130,010400,8.3096,8.3117,8.3096,8.3117
EURCNH,20260130,010500,8.3116,8.3116,8.3111,8.3111
EURCNH,20260130,010600,8.3113,8.3115,8.3113,8.3115
EURCNH,20260130,010700,8.3117,8.3126,8.3117,8.3126
EURCNH,20260130,010800,8.3131,8.3131,8.3124,8.3124
EURCNH,20260130,010900,8.3123,8.3126,8.3122,8.3126
EURCNH,20260130,011000,8.3127,8.3130,8.3127,8.3130
EURCNH,20260130,011100,8.3131,8.3132,8.3131,8.3132
EURCNH,20260130,011200,8.3128,8.3130,8.3128,8.3129
EURCNH,20260130,011300,8.3127,8.3127,8.3125,8.3125
EURCNH,20260130,011400,8.3125,8.3125,8.3120,8.3120
EURCNH,20260130,011500,8.3119,8.3119,8.3116,8.3116
EURCNH,20260130,011600,8.3115,8.3115,8.3112,8.3112
EURCNH,20260130,011700,8.3113,8.3113,8.3087,8.3087
EURCNH,20260130,011800,8.3084,8.3086,8.3077,8.3077
EURCNH,20260130,011900,8.3076,8.3076,8.3063,8.3063
EURCNH,20260130,012000,8.3061,8.3061,8.3033,8.3035
EURCNH,20260130,012100,8.3036,8.3037,8.3002,8.3002
EURCNH,20260130,012200,8.3001,8.3001,8.2936,8.2947
EURCNH,20260130,012300,8.2941,8.2966,8.2906,8.2906
EURCNH,20260130,012400,8.2899,8.2947,8.2899,8.2936
EURCNH,20260130,012500,8.2935,8.2936,8.2902,8.2915
EURCNH,20260130,012600,8.2922,8.2924,8.2908,8.2908
EURCNH,20260130,012700,8.2907,8.2935,8.2907,8.2935
EURCNH,20260130,012800,8.2933,8.2933,8.2916,8.2921
EURCNH,20260130,012900,8.2922,8.2922,8.2919,8.2919
EURCNH,20260130,013000,8.2920,8.2940,8.2920,8.2940
EURCNH,20260130,013100,8.2949,8.2960,8.2949,8.2954
EURCNH,20260130,013200,8.2951,8.2951,8.2898,8.2898
EURCNH,20260130,013300,8.2921,8.2934,8.2921,8.2934
EURCNH,20260130,013400,8.2936,8.2936,8.2919,8.2923
EURCNH,20260130,013500,8.2918,8.2926,8.2914,8.2921
EURCNH,20260130,013600,8.2923,8.2946,8.2923,8.2945
EURCNH,20260130,013700,8.2944,8.2951,8.2944,8.2948
EURCNH,20260130,013800,8.2947,8.2947,8.2942,8.2942
EURCNH,20260130,013900,8.2940,8.2944,8.2940,8.2942
EURCNH,20260130,014000,8.2941,8.2941,8.2924,8.2924
EURCNH,20260130,014100,8.2917,8.2917,8.2909,8.2909
EURCNH,20260130,014200,8.2910,8.2912,8.2891,8.2891
EURCNH,20260130,014300,8.2889,8.2893,8.2880,8.2893
EURCNH,20260130,014400,8.2897,8.2902,8.2885,8.2885
EURCNH,20260130,014500,8.2879,8.2879,8.2869,8.2869
EURCNH,20260130,014600,8.2870,8.2872,8.2868,8.2869
EURCNH,20260130,014700,8.2870,8.2872,8.2857,8.2857
EURCNH,20260130,014800,8.2850,8.2874,8.2849,8.2874
EURCNH,20260130,014900,8.2873,8.2873,8.2858,8.2862
EURCNH,20260130,015000,8.2864,8.2868,8.2851,8.2851
EURCNH,20260130,015100,8.2846,8.2870,8.2846,8.2870
EURCNH,20260130,015200,8.2872,8.2872,8.2863,8.2863
EURCNH,20260130,015300,8.2864,8.2872,8.2864,8.2872
EURCNH,20260130,015400,8.2870,8.2871,8.2860,8.2860
EURCNH,20260130,015600,8.2867,8.2867,8.2847,8.2847
EURCNH,20260130,015700,8.2842,8.2851,8.2840,8.2851
EURCNH,20260130,015800,8.2860,8.2862,8.2860,8.2861
EURCNH,20260130,015900,8.2860,8.2860,8.2846,8.2846
EURCNH,20260130,020000,8.2845,8.2845,8.2842,8.2845
EURCNH,20260130,020100,8.2846,8.2863,8.2830,8.2830
EURCNH,20260130,020200,8.2841,8.2903,8.2841,8.2871
EURCNH,20260130,020300,8.2870,8.2874,8.2856,8.2856
EURCNH,20260130,020400,8.2857,8.2880,8.2857,8.2880
EURCNH,20260130,020500,8.2881,8.2881,8.2870,8.2872
EURCNH,20260130,020600,8.2873,8.2878,8.2868,8.2874
EURCNH,20260130,020700,8.2875,8.2875,8.2866,8.2866
EURCNH,20260130,020800,8.2867,8.2871,8.2856,8.2868
EURCNH,20260130,020900,8.2867,8.2887,8.2861,8.2887
EURCNH,20260130,021000,8.2888,8.2891,8.2886,8.2891
EURCNH,20260130,021100,8.2890,8.2893,8.2888,8.2890
EURCNH,20260130,021200,8.2889,8.2889,8.2874,8.2874
EURCNH,20260130,021300,8.2875,8.2877,8.2867,8.2867
EURCNH,20260130,021400,8.2868,8.2869,8.2854,8.2854
EURCNH,20260130,021500,8.2860,8.2885,8.2860,8.2885
EURCNH,20260130,021600,8.2889,8.2900,8.2857,8.2866
EURCNH,20260130,021700,8.2869,8.2911,8.2869,8.2902
EURCNH,20260130,021800,8.2903,8.2928,8.2903,8.2927
EURCNH,20260130,021900,8.2923,8.2923,8.2906,8.2910
EURCNH,20260130,022000,8.2909,8.2927,8.2909,8.2926
EURCNH,20260130,022100,8.2927,8.2939,8.2907,8.2907
EURCNH,20260130,022200,8.2906,8.2906,8.2830,8.2830
EURCNH,20260130,022300,8.2826,8.2826,8.2788,8.2788
EURCNH,20260130,022400,8.2786,8.2833,8.2786,8.2833
EURCNH,20260130,022500,8.2840,8.2842,8.2823,8.2842
EURCNH,20260130,022600,8.2844,8.2866,8.2844,8.2858
EURCNH,20260130,022700,8.2857,8.2872,8.2855,8.2870
EURCNH,20260130,022800,8.2869,8.2874,8.2863,8.2874
EURCNH,20260130,022900,8.2875,8.2888,8.2875,8.2886
EURCNH,20260130,023000,8.2880,8.2880,8.2863,8.2863
EURCNH,20260130,023100,8.2865,8.2867,8.2843,8.2843
EURCNH,20260130,023200,8.2844,8.2874,8.2844,8.2874
EURCNH,20260130,023300,8.2879,8.2900,8.2879,8.2884
EURCNH,20260130,023400,8.2883,8.2886,8.2874,8.2882
EURCNH,20260130,023500,8.2884,8.2888,8.2882,8.2882
EURCNH,20260130,023600,8.2884,8.2893,8.2884,8.2893
EURCNH,20260130,023700,8.2895,8.2896,8.2888,8.2888
EURCNH,20260130,023800,8.2884,8.2884,8.2867,8.2867
EURCNH,20260130,023900,8.2866,8.2866,8.2854,8.2854
EURCNH,20260130,024000,8.2852,8.2865,8.2849,8.2865
EURCNH,20260130,024100,8.2866,8.2877,8.2863,8.2877
EURCNH,20260130,024200,8.2878,8.2885,8.2877,8.2885
EURCNH,20260130,024300,8.2888,8.2893,8.2888,8.2893
EURCNH,20260130,024400,8.2894,8.2896,8.2891,8.2892
EURCNH,20260130,024500,8.2894,8.2907,8.2894,8.2895
EURCNH,20260130,024600,8.2896,8.2896,8.2882,8.2882
EURCNH,20260130,024700,8.2880,8.2880,8.2866,8.2868
EURCNH,20260130,024800,8.2869,8.2884,8.2869,8.2884
EURCNH,20260130,024900,8.2886,8.2888,8.2872,8.2872
EURCNH,20260130,025000,8.2870,8.2871,8.2856,8.2871
EURCNH,20260130,025100,8.2877,8.2881,8.2859,8.2880
EURCNH,20260130,025200,8.2879,8.2879,8.2876,8.2877
EURCNH,20260130,025300,8.2876,8.2887,8.2876,8.2887
EURCNH,20260130,025400,8.2891,8.2896,8.2886,8.2886
EURCNH,20260130,025500,8.2885,8.2885,8.2864,8.2864
EURCNH,20260130,025600,8.2863,8.2863,8.2843,8.2843
EURCNH,20260130,025700,8.2842,8.2842,8.2793,8.2794
EURCNH,20260130,025800,8.2790,8.2790,8.2767,8.2773
EURCNH,20260130,025900,8.2779,8.2795,8.2779,8.2786
EURCNH,20260130,030000,8.2785,8.2785,8.2757,8.2762
EURCNH,20260130,030100,8.2760,8.2760,8.2727,8.2741
EURCNH,20260130,030200,8.2744,8.2757,8.2739,8.2755
EURCNH,20260130,030300,8.2757,8.2759,8.2730,8.2732
EURCNH,20260130,030400,8.2729,8.2739,8.2727,8.2736
EURCNH,20260130,030500,8.2730,8.2737,8.2730,8.2730
EURCNH,20260130,030600,8.2732,8.2739,8.2730,8.2734
EURCNH,20260130,030700,8.2733,8.2761,8.2730,8.2758
EURCNH,20260130,030800,8.2759,8.2766,8.2736,8.2736
EURCNH,20260130,030900,8.2735,8.2737,8.2718,8.2718
EURCNH,20260130,031000,8.2720,8.2727,8.2716,8.2716
EURCNH,20260130,031100,8.2715,8.2740,8.2715,8.2734
EURCNH,20260130,031200,8.2735,8.2755,8.2735,8.2755
EURCNH,20260130,031300,8.2760,8.2767,8.2743,8.2744
EURCNH,20260130,031400,8.2745,8.2769,8.2745,8.2768
EURCNH,20260130,031500,8.2767,8.2768,8.2744,8.2744
EURCNH,20260130,031600,8.2743,8.2767,8.2743,8.2764
EURCNH,20260130,031700,8.2762,8.2762,8.2752,8.2760
EURCNH,20260130,031800,8.2759,8.2789,8.2710,8.2789
EURCNH,20260130,031900,8.2797,8.2831,8.2794,8.2794
EURCNH,20260130,032000,8.2790,8.2790,8.2765,8.2768
EURCNH,20260130,032100,8.2769,8.2773,8.2704,8.2709
EURCNH,20260130,032200,8.2710,8.2710,8.2656,8.2656
EURCNH,20260130,032300,8.2655,8.2679,8.2655,8.2667
EURCNH,20260130,032400,8.2669,8.2674,8.2662,8.2666
EURCNH,20260130,032500,8.2667,8.2734,8.2667,8.2734
EURCNH,20260130,032600,8.2736,8.2753,8.2732,8.2741
EURCNH,20260130,032700,8.2737,8.2737,8.2717,8.2732
EURCNH,20260130,032800,8.2737,8.2755,8.2732,8.2755
EURCNH,20260130,032900,8.2760,8.2765,8.2747,8.2748
EURCNH,20260130,033000,8.2746,8.2748,8.2725,8.2727
EURCNH,20260130,033100,8.2734,8.2765,8.2734,8.2751
EURCNH,20260130,033200,8.2757,8.2757,8.2721,8.2725
EURCNH,20260130,033300,8.2724,8.2742,8.2724,8.2738
EURCNH,20260130,033400,8.2737,8.2741,8.2714,8.2718
EURCNH,20260130,033500,8.2717,8.2717,8.2702,8.2702
EURCNH,20260130,033600,8.2694,8.2704,8.2690,8.2698
EURCNH,20260130,033700,8.2702,8.2741,8.2702,8.2741
EURCNH,20260130,033800,8.2742,8.2743,8.2727,8.2731
EURCNH,20260130,033900,8.2724,8.2745,8.2713,8.2745
EURCNH,20260130,034000,8.2744,8.2744,8.2731,8.2731
EURCNH,20260130,034100,8.2730,8.2748,8.2730,8.2748
EURCNH,20260130,034200,8.2749,8.2767,8.2748,8.2767
EURCNH,20260130,034300,8.2766,8.2766,8.2757,8.2758
EURCNH,20260130,034400,8.2757,8.2757,8.2744,8.2745
EURCNH,20260130,034500,8.2741,8.2760,8.2740,8.2760
EURCNH,20260130,034600,8.2761,8.2788,8.2761,8.2788
EURCNH,20260130,034700,8.2783,8.2788,8.2772,8.2786
EURCNH,20260130,034800,8.2783,8.2785,8.2776,8.2781
EURCNH,20260130,034900,8.2782,8.2793,8.2782,8.2788
EURCNH,20260130,035000,8.2790,8.2796,8.2789,8.2796
EURCNH,20260130,035100,8.2799,8.2799,8.2787,8.2791
EURCNH,20260130,035200,8.2792,8.2793,8.2784,8.2784
EURCNH,20260130,035300,8.2783,8.2783,8.2776,8.2780
EURCNH,20260130,035400,8.2779,8.2781,8.2760,8.2760
EURCNH,20260130,035500,8.2759,8.2778,8.2758,8.2778
EURCNH,20260130,035600,8.2779,8.2788,8.2779,8.2787
EURCNH,20260130,035700,8.2786,8.2788,8.2781,8.2785
EURCNH,20260130,035800,8.2783,8.2785,8.2779,8.2783
EURCNH,20260130,035900,8.2784,8.2784,8.2781,8.2781
EURCNH,20260130,040000,8.2780,8.2783,8.2777,8.2783
EURCNH,20260130,040100,8.2786,8.2794,8.2786,8.2788
EURCNH,20260130,040200,8.2787,8.2787,8.2777,8.2777
EURCNH,20260130,040300,8.2776,8.2777,8.2761,8.2761
EURCNH,20260130,040400,8.2760,8.2772,8.2760,8.2767
EURCNH,20260130,040500,8.2768,8.2781,8.2768,8.2780
EURCNH,20260130,040600,8.2781,8.2781,8.2773,8.2774
EURCNH,20260130,040700,8.2772,8.2776,8.2764,8.2764
EURCNH,20260130,040800,8.2760,8.2769,8.2756,8.2769
EURCNH,20260130,040900,8.2774,8.2774,8.2769,8.2769
EURCNH,20260130,041000,8.2768,8.2778,8.2768,8.2778
EURCNH,20260130,041100,8.2779,8.2791,8.2779,8.2790
EURCNH,20260130,041200,8.2789,8.2789,8.2774,8.2774
EURCNH,20260130,041300,8.2779,8.2787,8.2779,8.2781
EURCNH,20260130,041400,8.2785,8.2788,8.2785,8.2787
EURCNH,20260130,041500,8.2788,8.2790,8.2787,8.2787
EURCNH,20260130,041600,8.2786,8.2789,8.2781,8.2786
EURCNH,20260130,041700,8.2787,8.2790,8.2787,8.2790
EURCNH,20260130,041800,8.2791,8.2796,8.2791,8.2793
EURCNH,20260130,041900,8.2792,8.2792,8.2785,8.2788
EURCNH,20260130,042000,8.2789,8.2790,8.2777,8.2777
EURCNH,20260130,042100,8.2776,8.2781,8.2776,8.2779
EURCNH,20260130,042200,8.2780,8.2780,8.2767,8.2768
EURCNH,20260130,042300,8.2769,8.2774,8.2769,8.2774
EURCNH,20260130,042400,8.2775,8.2779,8.2774,8.2779
EURCNH,20260130,042500,8.2780,8.2781,8.2778,8.2778
EURCNH,20260130,042600,8.2777,8.2785,8.2774,8.2778
EURCNH,20260130,042700,8.2779,8.2780,8.2758,8.2758
EURCNH,20260130,042800,8.2757,8.2782,8.2756,8.2782
EURCNH,20260130,042900,8.2781,8.2781,8.2774,8.2774
EURCNH,20260130,043000,8.2772,8.2772,8.2769,8.2772
EURCNH,20260130,043100,8.2771,8.2772,8.2769,8.2771
EURCNH,20260130,043200,8.2772,8.2789,8.2772,8.2789
EURCNH,20260130,043300,8.2791,8.2794,8.2786,8.2787
EURCNH,20260130,043400,8.2788,8.2799,8.2788,8.2792
EURCNH,20260130,043500,8.2791,8.2791,8.2787,8.2787
EURCNH,20260130,043600,8.2786,8.2786,8.2777,8.2779
EURCNH,20260130,043700,8.2780,8.2783,8.2780,8.2780
EURCNH,20260130,043800,8.2779,8.2779,8.2772,8.2774
EURCNH,20260130,043900,8.2776,8.2776,8.2749,8.2749
EURCNH,20260130,044000,8.2748,8.2753,8.2746,8.2751
EURCNH,20260130,044100,8.2752,8.2758,8.2752,8.2758
EURCNH,20260130,044200,8.2757,8.2757,8.2749,8.2751
EURCNH,20260130,044300,8.2750,8.2757,8.2750,8.2757
EURCNH,20260130,044400,8.2758,8.2761,8.2753,8.2753
EURCNH,20260130,044500,8.2752,8.2757,8.2752,8.2757
EURCNH,20260130,044600,8.2758,8.2784,8.2758,8.2776
EURCNH,20260130,044700,8.2774,8.2774,8.2768,8.2768
EURCNH,20260130,044800,8.2767,8.2786,8.2767,8.2783
EURCNH,20260130,044900,8.2785,8.2786,8.2783,8.2783
EURCNH,20260130,045000,8.2782,8.2782,8.2779,8.2782
EURCNH,20260130,045100,8.2784,8.2786,8.2772,8.2772
EURCNH,20260130,045200,8.2774,8.2776,8.2772,8.2773
EURCNH,20260130,045300,8.2774,8.2779,8.2774,8.2779
EURCNH,20260130,045400,8.2778,8.2781,8.2778,8.2781
EURCNH,20260130,045500,8.2780,8.2783,8.2778,8.2783
EURCNH,20260130,045600,8.2784,8.2795,8.2784,8.2795
EURCNH,20260130,045700,8.2796,8.2802,8.2796,8.2802
EURCNH,20260130,045800,8.2803,8.2806,8.2803,8.2805
EURCNH,20260130,045900,8.2802,8.2802,8.2795,8.2795
EURCNH,20260130,050000,8.2793,8.2793,8.2787,8.2787
EURCNH,20260130,050100,8.2785,8.2785,8.2779,8.2781
EURCNH,20260130,050200,8.2782,8.2783,8.2781,8.2783
EURCNH,20260130,050300,8.2784,8.2797,8.2783,8.2797
EURCNH,20260130,050400,8.2802,8.2815,8.2802,8.2815
EURCNH,20260130,050500,8.2816,8.2819,8.2816,8.2818
EURCNH,20260130,050600,8.2817,8.2817,8.2814,8.2814
EURCNH,20260130,050700,8.2816,8.2833,8.2816,8.2833
EURCNH,20260130,050800,8.2834,8.2865,8.2834,8.2864
EURCNH,20260130,050900,8.2863,8.2872,8.2863,8.2871
EURCNH,20260130,051000,8.2872,8.2872,8.2858,8.2858
EURCNH,20260130,051100,8.2854,8.2854,8.2849,8.2854
EURCNH,20260130,051200,8.2855,8.2859,8.2855,8.2857
EURCNH,20260130,051300,8.2858,8.2861,8.2858,8.2861
EURCNH,20260130,051400,8.2863,8.2863,8.2858,8.2858
EURCNH,20260130,051500,8.2858,8.2858,8.2857,8.2857
EURCNH,20260130,051600,8.2858,8.2858,8.2844,8.2844
EURCNH,20260130,051700,8.2845,8.2846,8.2845,8.2846
EURCNH,20260130,051800,8.2847,8.2854,8.2847,8.2854
EURCNH,20260130,051900,8.2856,8.2856,8.2854,8.2854
EURCNH,20260130,052000,8.2853,8.2853,8.2853,8.2853
EURCNH,20260130,052100,8.2853,8.2856,8.2853,8.2856
EURCNH,20260130,052200,8.2855,8.2855,8.2849,8.2849
EURCNH,20260130,052300,8.2848,8.2848,8.2826,8.2827
EURCNH,20260130,052400,8.2828,8.2830,8.2824,8.2824
EURCNH,20260130,052500,8.2823,8.2823,8.2810,8.2810
EURCNH,20260130,052600,8.2809,8.2809,8.2804,8.2808
EURCNH,20260130,052700,8.2809,8.2809,8.2804,8.2804
EURCNH,20260130,052800,8.2802,8.2802,8.2799,8.2800
EURCNH,20260130,052900,8.2802,8.2814,8.2802,8.2814
EURCNH,20260130,053000,8.2816,8.2817,8.2813,8.2813
EURCNH,20260130,053100,8.2812,8.2812,8.2809,8.2810
EURCNH,20260130,053200,8.2811,8.2821,8.2811,8.2821
EURCNH,20260130,053300,8.2823,8.2830,8.2823,8.2830
EURCNH,20260130,053400,8.2829,8.2832,8.2828,8.2828
EURCNH,20260130,053500,8.2827,8.2827,8.2825,8.2825
EURCNH,20260130,053600,8.2826,8.2830,8.2826,8.2830
EURCNH,20260130,053700,8.2829,8.2829,8.2825,8.2826
EURCNH,20260130,053800,8.2828,8.2831,8.2828,8.2831
EURCNH,20260130,053900,8.2832,8.2832,8.2828,8.2831
EURCNH,20260130,054000,8.2830,8.2832,8.2830,8.2832
EURCNH,20260130,054100,8.2831,8.2831,8.2819,8.2821
EURCNH,20260130,054200,8.2820,8.2822,8.2820,8.2822
EURCNH,20260130,054300,8.2823,8.2826,8.2822,8.2826
EURCNH,20260130,054400,8.2828,8.2828,8.2827,8.2827
EURCNH,20260130,054500,8.2829,8.2832,8.2829,8.2830
EURCNH,20260130,054600,8.2829,8.2829,8.2815,8.2815
EURCNH,20260130,054700,8.2814,8.2814,8.2811,8.2811
EURCNH,20260130,054800,8.2809,8.2810,8.2809,8.2810
EURCNH,20260130,054900,8.2811,8.2811,8.2809,8.2809
EURCNH,20260130,055000,8.2808,8.2808,8.2802,8.2802
EURCNH,20260130,055100,8.2800,8.2800,8.2790,8.2790
EURCNH,20260130,055200,8.2791,8.2793,8.2791,8.2793
EURCNH,20260130,055300,8.2794,8.2794,8.2793,8.2793
EURCNH,20260130,055400,8.2793,8.2795,8.2793,8.2795
EURCNH,20260130,055500,8.2796,8.2799,8.2796,8.2797
EURCNH,20260130,055600,8.2798,8.2809,8.2798,8.2809
EURCNH,20260130,055700,8.2814,8.2818,8.2814,8.2818
EURCNH,20260130,055800,8.2818,8.2818,8.2818,8.2818
EURCNH,20260130,055900,8.2817,8.2817,8.2815,8.2815
EURCNH,20260130,060000,8.2814,8.2819,8.2814,8.2819
EURCNH,20260130,060100,8.2818,8.2823,8.2818,8.2823
EURCNH,20260130,060200,8.2824,8.2830,8.2824,8.2830
EURCNH,20260130,060300,8.2832,8.2841,8.2832,8.2837
EURCNH,20260130,060400,8.2839,8.2840,8.2839,8.2839
EURCNH,20260130,060500,8.2840,8.2847,8.2840,8.2847
EURCNH,20260130,060600,8.2849,8.2852,8.2847,8.2847
EURCNH,20260130,060700,8.2846,8.2852,8.2845,8.2852
EURCNH,20260130,060800,8.2853,8.2854,8.2853,8.2853
EURCNH,20260130,060900,8.2852,8.2852,8.2848,8.2848
EURCNH,20260130,061000,8.2847,8.2849,8.2846,8.2849
EURCNH,20260130,061100,8.2851,8.2854,8.2851,8.2854
EURCNH,20260130,061200,8.2852,8.2852,8.2847,8.2847
EURCNH,20260130,061300,8.2846,8.2848,8.2845,8.2847
EURCNH,20260130,061400,8.2846,8.2848,8.2846,8.2848
EURCNH,20260130,061500,8.2850,8.2873,8.2850,8.2873
EURCNH,20260130,061600,8.2875,8.2876,8.2874,8.2875
EURCNH,20260130,061700,8.2877,8.2881,8.2877,8.2881
EURCNH,20260130,061800,8.2880,8.2881,8.2877,8.2881
EURCNH,20260130,061900,8.2882,8.2882,8.2877,8.2879
EURCNH,20260130,062000,8.2880,8.2881,8.2879,8.2881
EURCNH,20260130,062100,8.2880,8.2880,8.2863,8.2863
EURCNH,20260130,062200,8.2863,8.2863,8.2863,8.2863
EURCNH,20260130,062300,8.2861,8.2861,8.2849,8.2849
EURCNH,20260130,062400,8.2850,8.2850,8.2847,8.2847
EURCNH,20260130,062500,8.2846,8.2846,8.2839,8.2839
EURCNH,20260130,062600,8.2834,8.2834,8.2825,8.2825
EURCNH,20260130,062700,8.2826,8.2838,8.2825,8.2838
EURCNH,20260130,062800,8.2839,8.2841,8.2839,8.2839
EURCNH,20260130,062900,8.2837,8.2837,8.2827,8.2827
EURCNH,20260130,063000,8.2826,8.2830,8.2826,8.2828
EURCNH,20260130,063100,8.2827,8.2827,8.2821,8.2821
EURCNH,20260130,063200,8.2819,8.2819,8.2816,8.2816
EURCNH,20260130,063300,8.2817,8.2817,8.2813,8.2814
EURCNH,20260130,063400,8.2813,8.2814,8.2812,8.2814
EURCNH,20260130,063500,8.2815,8.2823,8.2815,8.2823
EURCNH,20260130,063600,8.2827,8.2827,8.2826,8.2827
EURCNH,20260130,063700,8.2828,8.2834,8.2828,8.2834
EURCNH,20260130,063800,8.2835,8.2835,8.2832,8.2832
EURCNH,20260130,063900,8.2833,8.2835,8.2833,8.2835
EURCNH,20260130,064000,8.2833,8.2833,8.2794,8.2800
EURCNH,20260130,064100,8.2799,8.2804,8.2784,8.2804
EURCNH,20260130,064200,8.2803,8.2807,8.2799,8.2803
EURCNH,20260130,064300,8.2802,8.2802,8.2784,8.2784
EURCNH,20260130,064400,8.2785,8.2786,8.2785,8.2785
EURCNH,20260130,064500,8.2783,8.2783,8.2769,8.2772
EURCNH,20260130,064600,8.2773,8.2779,8.2773,8.2779
EURCNH,20260130,064700,8.2780,8.2784,8.2778,8.2784
EURCNH,20260130,064800,8.2787,8.2790,8.2787,8.2790
EURCNH,20260130,064900,8.2792,8.2797,8.2792,8.2797
EURCNH,20260130,065000,8.2795,8.2795,8.2771,8.2779
EURCNH,20260130,065100,8.2780,8.2781,8.2778,8.2778
EURCNH,20260130,065200,8.2777,8.2777,8.2776,8.2776
EURCNH,20260130,065300,8.2777,8.2779,8.2776,8.2779
EURCNH,20260130,065400,8.2781,8.2792,8.2781,8.2792
EURCNH,20260130,065500,8.2793,8.2800,8.2793,8.2800
EURCNH,20260130,065600,8.2799,8.2811,8.2799,8.2811
EURCNH,20260130,065700,8.2812,8.2816,8.2812,8.2816
EURCNH,20260130,065800,8.2819,8.2832,8.2819,8.2832
EURCNH,20260130,065900,8.2833,8.2835,8.2830,8.2831
EURCNH,20260130,070000,8.2832,8.2832,8.2830,8.2830
EURCNH,20260130,070100,8.2828,8.2832,8.2823,8.2832
EURCNH,20260130,070200,8.2834,8.2844,8.2834,8.2842
EURCNH,20260130,070300,8.2844,8.2854,8.2843,8.2843
EURCNH,20260130,070400,8.2842,8.2856,8.2842,8.2856
EURCNH,20260130,070500,8.2854,8.2860,8.2853,8.2860
EURCNH,20260130,070600,8.2858,8.2860,8.2849,8.2849
EURCNH,20260130,070700,8.2851,8.2868,8.2846,8.2867
EURCNH,20260130,070800,8.2868,8.2874,8.2868,8.2874
EURCNH,20260130,070900,8.2875,8.2879,8.2875,8.2879
EURCNH,20260130,071000,8.2880,8.2880,8.2874,8.2874
EURCNH,20260130,071100,8.2871,8.2871,8.2858,8.2863
EURCNH,20260130,071200,8.2862,8.2872,8.2862,8.2872
EURCNH,20260130,071300,8.2871,8.2871,8.2854,8.2854
EURCNH,20260130,071400,8.2856,8.2860,8.2856,8.2860
EURCNH,20260130,071500,8.2861,8.2861,8.2859,8.2860
EURCNH,20260130,071600,8.2867,8.2872,8.2867,8.2872
EURCNH,20260130,071700,8.2873,8.2873,8.2868,8.2868
EURCNH,20260130,071800,8.2867,8.2870,8.2864,8.2867
EURCNH,20260130,071900,8.2862,8.2862,8.2843,8.2843
EURCNH,20260130,072000,8.2836,8.2841,8.2832,8.2841
EURCNH,20260130,072100,8.2842,8.2843,8.2839,8.2842
EURCNH,20260130,072200,8.2841,8.2842,8.2839,8.2839
EURCNH,20260130,072300,8.2838,8.2838,8.2828,8.2829
EURCNH,20260130,072400,8.2830,8.2832,8.2828,8.2830
EURCNH,20260130,072500,8.2831,8.2832,8.2824,8.2824
EURCNH,20260130,072600,8.2823,8.2828,8.2816,8.2816
EURCNH,20260130,072700,8.2817,8.2817,8.2816,8.2816
EURCNH,20260130,072800,8.2815,8.2815,8.2807,8.2807
EURCNH,20260130,072900,8.2806,8.2806,8.2802,8.2806
EURCNH,20260130,073000,8.2805,8.2805,8.2779,8.2780
EURCNH,20260130,073100,8.2781,8.2800,8.2781,8.2800
EURCNH,20260130,073200,8.2799,8.2799,8.2787,8.2797
EURCNH,20260130,073300,8.2796,8.2796,8.2783,8.2783
EURCNH,20260130,073400,8.2782,8.2786,8.2779,8.2783
EURCNH,20260130,073500,8.2788,8.2797,8.2788,8.2793
EURCNH,20260130,073600,8.2794,8.2812,8.2794,8.2812
EURCNH,20260130,073700,8.2811,8.2825,8.2811,8.2825
EURCNH,20260130,073800,8.2826,8.2843,8.2826,8.2842
EURCNH,20260130,073900,8.2840,8.2840,8.2830,8.2835
EURCNH,20260130,074000,8.2837,8.2847,8.2837,8.2838
EURCNH,20260130,074100,8.2837,8.2837,8.2826,8.2827
EURCNH,20260130,074200,8.2828,8.2828,8.2823,8.2823
EURCNH,20260130,074300,8.2815,8.2819,8.2813,8.2816
EURCNH,20260130,074400,8.2812,8.2815,8.2807,8.2815
EURCNH,20260130,074500,8.2816,8.2819,8.2816,8.2816
EURCNH,20260130,074600,8.2814,8.2814,8.2781,8.2781
EURCNH,20260130,074700,8.2782,8.2795,8.2782,8.2793
EURCNH,20260130,074800,8.2795,8.2795,8.2786,8.2790
EURCNH,20260130,074900,8.2791,8.2802,8.2791,8.2797
EURCNH,20260130,075000,8.2798,8.2800,8.2795,8.2798
EURCNH,20260130,075100,8.2799,8.2812,8.2799,8.2803
EURCNH,20260130,075200,8.2802,8.2807,8.2794,8.2794
EURCNH,20260130,075300,8.2787,8.2795,8.2787,8.2790
EURCNH,20260130,075400,8.2789,8.2790,8.2786,8.2788
EURCNH,20260130,075500,8.2789,8.2790,8.2769,8.2769
EURCNH,20260130,075600,8.2770,8.2774,8.2769,8.2772
EURCNH,20260130,075700,8.2774,8.2787,8.2774,8.2787
EURCNH,20260130,075800,8.2788,8.2788,8.2782,8.2782
EURCNH,20260130,075900,8.2783,8.2797,8.2783,8.2797
EURCNH,20260130,080000,8.2798,8.2805,8.2798,8.2805
EURCNH,20260130,080100,8.2811,8.2811,8.2788,8.2788
EURCNH,20260130,080200,8.2783,8.2783,8.2774,8.2774
EURCNH,20260130,080300,8.2776,8.2788,8.2776,8.2788
EURCNH,20260130,080400,8.2787,8.2787,8.2778,8.2780
EURCNH,20260130,080500,8.2782,8.2793,8.2782,8.2793
EURCNH,20260130,080600,8.2795,8.2804,8.2792,8.2803
EURCNH,20260130,080700,8.2804,8.2837,8.2804,8.2837
EURCNH,20260130,080800,8.2840,8.2842,8.2840,8.2840
EURCNH,20260130,080900,8.2837,8.2839,8.2831,8.2839
EURCNH,20260130,081000,8.2836,8.2836,8.2821,8.2823
EURCNH,20260130,081100,8.2826,8.2826,8.2819,8.2819
EURCNH,20260130,081200,8.2818,8.2833,8.2818,8.2833
EURCNH,20260130,081300,8.2834,8.2843,8.2834,8.2842
EURCNH,20260130,081400,8.2843,8.2846,8.2839,8.2839
EURCNH,20260130,081500,8.2832,8.2832,8.2804,8.2807
EURCNH,20260130,081600,8.2799,8.2800,8.2793,8.2795
EURCNH,20260130,081700,8.2794,8.2818,8.2793,8.2818
EURCNH,20260130,081800,8.2820,8.2830,8.2820,8.2830
EURCNH,20260130,081900,8.2832,8.2835,8.2830,8.2833
EURCNH,20260130,082000,8.2832,8.2844,8.2832,8.2840
EURCNH,20260130,082100,8.2842,8.2843,8.2839,8.2839
EURCNH,20260130,082200,8.2837,8.2837,8.2819,8.2820
EURCNH,20260130,082300,8.2821,8.2821,8.2812,8.2815
EURCNH,20260130,082400,8.2814,8.2818,8.2809,8.2818
EURCNH,20260130,082500,8.2823,8.2835,8.2823,8.2835
EURCNH,20260130,082600,8.2834,8.2834,8.2827,8.2828
EURCNH,20260130,082700,8.2829,8.2854,8.2829,8.2854
EURCNH,20260130,082800,8.2853,8.2861,8.2852,8.2858
EURCNH,20260130,082900,8.2856,8.2856,8.2852,8.2852
EURCNH,20260130,083000,8.2851,8.2854,8.2851,8.2854
EURCNH,20260130,083100,8.2858,8.2863,8.2855,8.2860
EURCNH,20260130,083200,8.2858,8.2867,8.2852,8.2867
EURCNH,20260130,083300,8.2866,8.2866,8.2865,8.2866
EURCNH,20260130,083400,8.2867,8.2867,8.2866,8.2866
EURCNH,20260130,083500,8.2859,8.2868,8.2856,8.2867
EURCNH,20260130,083600,8.2866,8.2866,8.2851,8.2853
EURCNH,20260130,083700,8.2846,8.2846,8.2828,8.2846
EURCNH,20260130,083800,8.2844,8.2844,8.2832,8.2842
EURCNH,20260130,083900,8.2844,8.2854,8.2843,8.2849
EURCNH,20260130,084000,8.2847,8.2849,8.2846,8.2846
EURCNH,20260130,084100,8.2845,8.2845,8.2842,8.2842
EURCNH,20260130,084200,8.2843,8.2851,8.2842,8.2847
EURCNH,20260130,084300,8.2849,8.2865,8.2849,8.2864
EURCNH,20260130,084400,8.2863,8.2863,8.2851,8.2853
EURCNH,20260130,084500,8.2854,8.2871,8.2854,8.2871
EURCNH,20260130,084600,8.2874,8.2887,8.2874,8.2887
EURCNH,20260130,084700,8.2889,8.2891,8.2884,8.2887
EURCNH,20260130,084800,8.2886,8.2886,8.2883,8.2886
EURCNH,20260130,084900,8.2885,8.2887,8.2871,8.2871
EURCNH,20260130,085000,8.2868,8.2869,8.2865,8.2868
EURCNH,20260130,085100,8.2871,8.2874,8.2868,8.2874
EURCNH,20260130,085200,8.2875,8.2894,8.2875,8.2894
EURCNH,20260130,085300,8.2893,8.2893,8.2886,8.2893
EURCNH,20260130,085400,8.2894,8.2895,8.2892,8.2892
EURCNH,20260130,085500,8.2890,8.2897,8.2886,8.2897
EURCNH,20260130,085600,8.2899,8.2911,8.2899,8.2910
EURCNH,20260130,085700,8.2909,8.2935,8.2909,8.2919
EURCNH,20260130,085800,8.2921,8.2938,8.2921,8.2938
EURCNH,20260130,085900,8.2936,8.2936,8.2907,8.2907
EURCNH,20260130,090000,8.2905,8.2916,8.2905,8.2906
EURCNH,20260130,090100,8.2907,8.2924,8.2904,8.2914
EURCNH,20260130,090200,8.2915,8.2928,8.2915,8.2928
EURCNH,20260130,090300,8.2927,8.2927,8.2916,8.2916
EURCNH,20260130,090400,8.2914,8.2916,8.2909,8.2916
EURCNH,20260130,090500,8.2918,8.2940,8.2918,8.2937
EURCNH,20260130,090600,8.2936,8.2936,8.2924,8.2924
EURCNH,20260130,090700,8.2918,8.2924,8.2907,8.2907
EURCNH,20260130,090800,8.2906,8.2910,8.2905,8.2910
EURCNH,20260130,090900,8.2911,8.2921,8.2902,8.2913
EURCNH,20260130,091000,8.2912,8.2914,8.2909,8.2911
EURCNH,20260130,091100,8.2912,8.2917,8.2911,8.2917
EURCNH,20260130,091200,8.2918,8.2921,8.2916,8.2918
EURCNH,20260130,091300,8.2919,8.2919,8.2907,8.2907
EURCNH,20260130,091400,8.2905,8.2912,8.2902,8.2911
EURCNH,20260130,091500,8.2912,8.2919,8.2912,8.2919
EURCNH,20260130,091600,8.2921,8.2921,8.2902,8.2902
EURCNH,20260130,091700,8.2900,8.2902,8.2898,8.2901
EURCNH,20260130,091800,8.2905,8.2910,8.2905,8.2909
EURCNH,20260130,091900,8.2910,8.2917,8.2910,8.2910
EURCNH,20260130,092000,8.2909,8.2917,8.2905,8.2916
EURCNH,20260130,092100,8.2918,8.2919,8.2916,8.2919
EURCNH,20260130,092200,8.2921,8.2928,8.2921,8.2921
EURCNH,20260130,092300,8.2923,8.2932,8.2923,8.2932
EURCNH,20260130,092400,8.2931,8.2931,8.2925,8.2925
EURCNH,20260130,092500,8.2923,8.2923,8.2910,8.2910
EURCNH,20260130,092600,8.2909,8.2911,8.2905,8.2907
EURCNH,20260130,092700,8.2906,8.2906,8.2891,8.2891
EURCNH,20260130,092800,8.2888,8.2889,8.2888,8.2888
EURCNH,20260130,092900,8.2889,8.2889,8.2881,8.2882
EURCNH,20260130,093000,8.2884,8.2888,8.2884,8.2887
EURCNH,20260130,093100,8.2888,8.2898,8.2888,8.2888
EURCNH,20260130,093200,8.2886,8.2886,8.2875,8.2875
EURCNH,20260130,093300,8.2874,8.2874,8.2867,8.2868
EURCNH,20260130,093400,8.2869,8.2870,8.2867,8.2868
EURCNH,20260130,093500,8.2867,8.2869,8.2863,8.2863
EURCNH,20260130,093600,8.2861,8.2861,8.2844,8.2847
EURCNH,20260130,093700,8.2849,8.2850,8.2834,8.2834
EURCNH,20260130,093800,8.2833,8.2833,8.2829,8.2830
EURCNH,20260130,093900,8.2829,8.2836,8.2828,8.2836
EURCNH,20260130,094000,8.2839,8.2863,8.2837,8.2863
EURCNH,20260130,094100,8.2862,8.2870,8.2860,8.2864
EURCNH,20260130,094200,8.2863,8.2863,8.2854,8.2859
EURCNH,20260130,094300,8.2858,8.2858,8.2840,8.2842
EURCNH,20260130,094400,8.2841,8.2868,8.2841,8.2868
EURCNH,20260130,094500,8.2874,8.2878,8.2874,8.2878
EURCNH,20260130,094600,8.2879,8.2879,8.2876,8.2876
EURCNH,20260130,094700,8.2877,8.2892,8.2874,8.2891
EURCNH,20260130,094800,8.2888,8.2892,8.2874,8.2892
EURCNH,20260130,094900,8.2893,8.2902,8.2893,8.2898
EURCNH,20260130,095000,8.2896,8.2896,8.2891,8.2896
EURCNH,20260130,095100,8.2898,8.2898,8.2881,8.2884
EURCNH,20260130,095200,8.2885,8.2898,8.2885,8.2898
EURCNH,20260130,095300,8.2897,8.2897,8.2895,8.2895
EURCNH,20260130,095400,8.2896,8.2901,8.2896,8.2898
EURCNH,20260130,095500,8.2897,8.2897,8.2890,8.2890
EURCNH,20260130,095600,8.2889,8.2889,8.2877,8.2888
EURCNH,20260130,095700,8.2889,8.2896,8.2889,8.2895
EURCNH,20260130,095800,8.2894,8.2896,8.2889,8.2889
EURCNH,20260130,095900,8.2888,8.2888,8.2881,8.2881
EURCNH,20260130,100000,8.2880,8.2880,8.2867,8.2871
EURCNH,20260130,100100,8.2876,8.2888,8.2876,8.2888
EURCNH,20260130,100200,8.2889,8.2889,8.2870,8.2870
EURCNH,20260130,100300,8.2871,8.2871,8.2864,8.2865
EURCNH,20260130,100400,8.2864,8.2874,8.2858,8.2858
EURCNH,20260130,100500,8.2856,8.2863,8.2851,8.2863
EURCNH,20260130,100600,8.2865,8.2872,8.2851,8.2853
EURCNH,20260130,100700,8.2858,8.2879,8.2858,8.2879
EURCNH,20260130,100800,8.2881,8.2886,8.2876,8.2885
EURCNH,20260130,100900,8.2886,8.2886,8.2881,8.2881
EURCNH,20260130,101000,8.2882,8.2886,8.2881,8.2884
EURCNH,20260130,101100,8.2885,8.2895,8.2885,8.2895
EURCNH,20260130,101200,8.2894,8.2894,8.2877,8.2884
EURCNH,20260130,101300,8.2883,8.2883,8.2872,8.2876
EURCNH,20260130,101400,8.2877,8.2877,8.2851,8.2856
EURCNH,20260130,101500,8.2857,8.2862,8.2849,8.2853
EURCNH,20260130,101600,8.2851,8.2858,8.2845,8.2857
EURCNH,20260130,101700,8.2855,8.2859,8.2854,8.2857
EURCNH,20260130,101800,8.2858,8.2867,8.2858,8.2862
EURCNH,20260130,101900,8.2863,8.2865,8.2856,8.2859
EURCNH,20260130,102000,8.2858,8.2858,8.2829,8.2829
EURCNH,20260130,102100,8.2830,8.2837,8.2826,8.2826
EURCNH,20260130,102200,8.2825,8.2830,8.2818,8.2830
EURCNH,20260130,102300,8.2830,8.2830,8.2830,8.2830
EURCNH,20260130,102400,8.2832,8.2836,8.2828,8.2836
EURCNH,20260130,102500,8.2837,8.2851,8.2835,8.2851
EURCNH,20260130,102600,8.2850,8.2850,8.2837,8.2842
EURCNH,20260130,102700,8.2838,8.2838,8.2832,8.2832
EURCNH,20260130,102800,8.2833,8.2833,8.2831,8.2832
EURCNH,20260130,102900,8.2831,8.2831,8.2806,8.2806
EURCNH,20260130,103000,8.2804,8.2812,8.2804,8.2809
EURCNH,20260130,103100,8.2811,8.2817,8.2809,8.2817
EURCNH,20260130,103200,8.2816,8.2842,8.2816,8.2842
EURCNH,20260130,103300,8.2844,8.2854,8.2844,8.2848
EURCNH,20260130,103400,8.2847,8.2854,8.2836,8.2836
EURCNH,20260130,103500,8.2835,8.2836,8.2828,8.2836
EURCNH,20260130,103600,8.2838,8.2838,8.2828,8.2829
EURCNH,20260130,103700,8.2828,8.2828,8.2823,8.2824
EURCNH,20260130,103800,8.2825,8.2832,8.2825,8.2825
EURCNH,20260130,103900,8.2822,8.2823,8.2805,8.2806
EURCNH,20260130,104000,8.2809,8.2814,8.2804,8.2807
EURCNH,20260130,104100,8.2808,8.2812,8.2807,8.2812
EURCNH,20260130,104200,8.2811,8.2812,8.2807,8.2807
EURCNH,20260130,104300,8.2802,8.2802,8.2787,8.2787
EURCNH,20260130,104400,8.2788,8.2807,8.2788,8.2797
EURCNH,20260130,104500,8.2795,8.2799,8.2786,8.2787
EURCNH,20260130,104600,8.2788,8.2790,8.2753,8.2753
EURCNH,20260130,104700,8.2754,8.2762,8.2746,8.2762
EURCNH,20260130,104800,8.2764,8.2790,8.2763,8.2790
EURCNH,20260130,104900,8.2794,8.2797,8.2786,8.2786
EURCNH,20260130,105000,8.2787,8.2788,8.2768,8.2768
EURCNH,20260130,105100,8.2769,8.2769,8.2755,8.2759
EURCNH,20260130,105200,8.2758,8.2758,8.2743,8.2743
EURCNH,20260130,105300,8.2737,8.2739,8.2723,8.2729
EURCNH,20260130,105400,8.2728,8.2744,8.2718,8.2744
EURCNH,20260130,105500,8.2743,8.2743,8.2726,8.2726
EURCNH,20260130,105600,8.2725,8.2725,8.2722,8.2722
EURCNH,20260130,105700,8.2720,8.2724,8.2715,8.2724
EURCNH,20260130,105800,8.2733,8.2763,8.2733,8.2763
EURCNH,20260130,105900,8.2765,8.2770,8.2751,8.2757
EURCNH,20260130,110000,8.2753,8.2785,8.2753,8.2785
EURCNH,20260130,110100,8.2781,8.2807,8.2776,8.2789
EURCNH,20260130,110200,8.2786,8.2792,8.2776,8.2776
EURCNH,20260130,110300,8.2774,8.2783,8.2767,8.2779
EURCNH,20260130,110400,8.2780,8.2804,8.2780,8.2803
EURCNH,20260130,110500,8.2804,8.2806,8.2796,8.2802
EURCNH,20260130,110600,8.2801,8.2801,8.2785,8.2786
EURCNH,20260130,110700,8.2788,8.2803,8.2786,8.2803
EURCNH,20260130,110800,8.2804,8.2811,8.2804,8.2809
EURCNH,20260130,110900,8.2808,8.2815,8.2800,8.2815
EURCNH,20260130,111000,8.2816,8.2820,8.2814,8.2819
EURCNH,20260130,111100,8.2818,8.2818,8.2812,8.2812
EURCNH,20260130,111200,8.2813,8.2816,8.2811,8.2811
EURCNH,20260130,111300,8.2812,8.2814,8.2795,8.2796
EURCNH,20260130,111400,8.2799,8.2802,8.2798,8.2800
EURCNH,20260130,111500,8.2804,8.2818,8.2804,8.2818
EURCNH,20260130,111600,8.2821,8.2840,8.2818,8.2840
EURCNH,20260130,111700,8.2841,8.2843,8.2840,8.2840
EURCNH,20260130,111800,8.2839,8.2839,8.2830,8.2830
EURCNH,20260130,111900,8.2829,8.2829,8.2825,8.2826
EURCNH,20260130,112000,8.2827,8.2828,8.2826,8.2828
EURCNH,20260130,112100,8.2829,8.2832,8.2826,8.2826
EURCNH,20260130,112200,8.2828,8.2833,8.2828,8.2833
EURCNH,20260130,112300,8.2834,8.2835,8.2828,8.2828
EURCNH,20260130,112400,8.2827,8.2829,8.2825,8.2825
EURCNH,20260130,112500,8.2824,8.2824,8.2811,8.2811
EURCNH,20260130,112600,8.2812,8.2816,8.2812,8.2815
EURCNH,20260130,112700,8.2816,8.2818,8.2811,8.2812
EURCNH,20260130,112800,8.2816,8.2830,8.2816,8.2823
EURCNH,20260130,112900,8.2824,8.2825,8.2823,8.2825
EURCNH,20260130,113000,8.2823,8.2827,8.2823,8.2827
EURCNH,20260130,113100,8.2826,8.2826,8.2814,8.2814
EURCNH,20260130,113200,8.2813,8.2813,8.2804,8.2806
EURCNH,20260130,113300,8.2807,8.2809,8.2807,8.2808
EURCNH,20260130,113400,8.2809,8.2809,8.2806,8.2806
EURCNH,20260130,113500,8.2805,8.2806,8.2801,8.2806
EURCNH,20260130,113600,8.2809,8.2814,8.2809,8.2812
EURCNH,20260130,113700,8.2811,8.2811,8.2803,8.2806
EURCNH,20260130,113800,8.2807,8.2811,8.2807,8.2811
EURCNH,20260130,113900,8.2812,8.2818,8.2812,8.2815
EURCNH,20260130,114000,8.2814,8.2825,8.2814,8.2825
EURCNH,20260130,114100,8.2826,8.2842,8.2826,8.2835
EURCNH,20260130,114200,8.2831,8.2833,8.2830,8.2833
EURCNH,20260130,114300,8.2835,8.2840,8.2835,8.2840
EURCNH,20260130,114400,8.2841,8.2849,8.2841,8.2846
EURCNH,20260130,114500,8.2844,8.2844,8.2836,8.2836
EURCNH,20260130,114600,8.2835,8.2851,8.2834,8.2851
EURCNH,20260130,114700,8.2852,8.2872,8.2852,8.2868
EURCNH,20260130,114800,8.2867,8.2874,8.2867,8.2874
EURCNH,20260130,114900,8.2873,8.2873,8.2858,8.2859
EURCNH,20260130,115000,8.2860,8.2864,8.2854,8.2864
EURCNH,20260130,115100,8.2865,8.2874,8.2865,8.2874
EURCNH,20260130,115200,8.2875,8.2876,8.2872,8.2873
EURCNH,20260130,115300,8.2874,8.2877,8.2871,8.2877
EURCNH,20260130,115400,8.2876,8.2881,8.2876,8.2881
EURCNH,20260130,115500,8.2880,8.2880,8.2869,8.2870
EURCNH,20260130,115600,8.2869,8.2869,8.2858,8.2858
EURCNH,20260130,115700,8.2859,8.2864,8.2859,8.2864
EURCNH,20260130,115800,8.2865,8.2872,8.2862,8.2862
EURCNH,20260130,115900,8.2861,8.2861,8.2849,8.2851
EURCNH,20260130,120000,8.2852,8.2860,8.2852,8.2859
EURCNH,20260130,120100,8.2860,8.2867,8.2860,8.2866
EURCNH,20260130,120200,8.2865,8.2867,8.2863,8.2863
EURCNH,20260130,120300,8.2861,8.2868,8.2861,8.2868
EURCNH,20260130,120400,8.2870,8.2870,8.2867,8.2867
EURCNH,20260130,120500,8.2866,8.2867,8.2866,8.2867
EURCNH,20260130,120600,8.2868,8.2880,8.2868,8.2880
EURCNH,20260130,120700,8.2881,8.2895,8.2880,8.2895
EURCNH,20260130,120800,8.2894,8.2896,8.2893,8.2896
EURCNH,20260130,120900,8.2898,8.2909,8.2897,8.2909
EURCNH,20260130,121000,8.2910,8.2912,8.2910,8.2910
EURCNH,20260130,121100,8.2909,8.2910,8.2907,8.2909
EURCNH,20260130,121200,8.2910,8.2915,8.2909,8.2915
EURCNH,20260130,121300,8.2916,8.2926,8.2916,8.2926
EURCNH,20260130,121400,8.2928,8.2931,8.2926,8.2928
EURCNH,20260130,121500,8.2925,8.2932,8.2925,8.2930
EURCNH,20260130,121600,8.2929,8.2929,8.2921,8.2921
EURCNH,20260130,121700,8.2922,8.2930,8.2922,8.2930
EURCNH,20260130,121800,8.2929,8.2930,8.2929,8.2929
EURCNH,20260130,121900,8.2928,8.2929,8.2926,8.2926
EURCNH,20260130,122000,8.2927,8.2930,8.2927,8.2928
EURCNH,20260130,122100,8.2926,8.2926,8.2919,8.2919
EURCNH,20260130,122200,8.2917,8.2923,8.2888,8.2907
EURCNH,20260130,122300,8.2903,8.2909,8.2900,8.2905
EURCNH,20260130,122400,8.2903,8.2912,8.2903,8.2910
EURCNH,20260130,122500,8.2911,8.2917,8.2909,8.2917
EURCNH,20260130,122600,8.2919,8.2927,8.2917,8.2920
EURCNH,20260130,122700,8.2923,8.2923,8.2918,8.2918
EURCNH,20260130,122800,8.2917,8.2919,8.2917,8.2918
EURCNH,20260130,122900,8.2917,8.2917,8.2915,8.2916
EURCNH,20260130,123000,8.2917,8.2924,8.2917,8.2924
EURCNH,20260130,123100,8.2925,8.2928,8.2925,8.2928
EURCNH,20260130,123200,8.2927,8.2932,8.2927,8.2932
EURCNH,20260130,123300,8.2933,8.2933,8.2926,8.2926
EURCNH,20260130,123400,8.2927,8.2936,8.2927,8.2935
EURCNH,20260130,123500,8.2935,8.2936,8.2935,8.2936
EURCNH,20260130,123600,8.2935,8.2937,8.2933,8.2936
EURCNH,20260130,123700,8.2935,8.2938,8.2933,8.2937
EURCNH,20260130,123800,8.2938,8.2938,8.2929,8.2929
EURCNH,20260130,123900,8.2927,8.2927,8.2914,8.2914
EURCNH,20260130,124000,8.2915,8.2931,8.2915,8.2931
EURCNH,20260130,124100,8.2930,8.2935,8.2930,8.2935
EURCNH,20260130,124200,8.2936,8.2945,8.2936,8.2945
EURCNH,20260130,124300,8.2947,8.2947,8.2944,8.2944
EURCNH,20260130,124400,8.2943,8.2943,8.2940,8.2942
EURCNH,20260130,124500,8.2943,8.2944,8.2930,8.2930
EURCNH,20260130,124600,8.2929,8.2929,8.2926,8.2928
EURCNH,20260130,124700,8.2930,8.2938,8.2930,8.2937
EURCNH,20260130,124800,8.2936,8.2936,8.2935,8.2935
EURCNH,20260130,124900,8.2937,8.2937,8.2935,8.2935
EURCNH,20260130,125000,8.2925,8.2925,8.2915,8.2919
EURCNH,20260130,125100,8.2917,8.2956,8.2915,8.2956
EURCNH,20260130,125200,8.2961,8.2974,8.2961,8.2974
EURCNH,20260130,125300,8.2975,8.2990,8.2970,8.2970
EURCNH,20260130,125400,8.2971,8.2971,8.2961,8.2969
EURCNH,20260130,125500,8.2970,8.2979,8.2970,8.2975
EURCNH,20260130,125600,8.2974,8.2983,8.2974,8.2982
EURCNH,20260130,125700,8.2983,8.2992,8.2983,8.2991
EURCNH,20260130,125800,8.2993,8.3000,8.2993,8.2996
EURCNH,20260130,125900,8.2997,8.3005,8.2996,8.2998
EURCNH,20260130,130000,8.3000,8.3012,8.3000,8.3011
EURCNH,20260130,130100,8.3008,8.3014,8.2996,8.3014
EURCNH,20260130,130200,8.3015,8.3017,8.3013,8.3016
EURCNH,20260130,130300,8.3014,8.3035,8.3014,8.3035
EURCNH,20260130,130400,8.3034,8.3034,8.3021,8.3021
EURCNH,20260130,130500,8.3020,8.3020,8.2993,8.2993
EURCNH,20260130,130600,8.2995,8.2998,8.2989,8.2990
EURCNH,20260130,130700,8.2991,8.2994,8.2989,8.2994
EURCNH,20260130,130800,8.2996,8.2997,8.2986,8.2986
EURCNH,20260130,130900,8.2988,8.2989,8.2982,8.2988
EURCNH,20260130,131000,8.2989,8.3000,8.2989,8.3000
EURCNH,20260130,131100,8.3003,8.3006,8.3003,8.3004
EURCNH,20260130,131200,8.3003,8.3009,8.2999,8.3009
EURCNH,20260130,131300,8.3011,8.3011,8.3003,8.3005
EURCNH,20260130,131400,8.3006,8.3009,8.3005,8.3009
EURCNH,20260130,131500,8.3012,8.3014,8.3009,8.3013
EURCNH,20260130,131600,8.3012,8.3012,8.2993,8.2993
EURCNH,20260130,131700,8.2994,8.3003,8.2994,8.3000
EURCNH,20260130,131800,8.2998,8.2998,8.2990,8.2990
EURCNH,20260130,131900,8.2988,8.2988,8.2981,8.2986
EURCNH,20260130,132000,8.2987,8.2987,8.2986,8.2986
EURCNH,20260130,132100,8.2985,8.2989,8.2984,8.2985
EURCNH,20260130,132200,8.2986,8.2988,8.2984,8.2986
EURCNH,20260130,132300,8.2987,8.2995,8.2987,8.2993
EURCNH,20260130,132400,8.2993,8.2993,8.2984,8.2984
EURCNH,20260130,132500,8.2983,8.2983,8.2971,8.2971
EURCNH,20260130,132600,8.2969,8.2970,8.2964,8.2964
EURCNH,20260130,132700,8.2963,8.2970,8.2958,8.2970
EURCNH,20260130,132800,8.2972,8.2975,8.2970,8.2970
EURCNH,20260130,132900,8.2968,8.2968,8.2959,8.2961
EURCNH,20260130,133000,8.2960,8.2963,8.2960,8.2961
EURCNH,20260130,133100,8.2958,8.2959,8.2956,8.2959
EURCNH,20260130,133200,8.2961,8.2961,8.2956,8.2956
EURCNH,20260130,133300,8.2957,8.2957,8.2942,8.2942
EURCNH,20260130,133400,8.2941,8.2941,8.2937,8.2938
EURCNH,20260130,133500,8.2940,8.2941,8.2940,8.2940
EURCNH,20260130,133600,8.2939,8.2944,8.2938,8.2944
EURCNH,20260130,133700,8.2945,8.2954,8.2945,8.2951
EURCNH,20260130,133800,8.2950,8.2950,8.2931,8.2931
EURCNH,20260130,133900,8.2932,8.2938,8.2932,8.2933
EURCNH,20260130,134000,8.2932,8.2932,8.2913,8.2914
EURCNH,20260130,134100,8.2912,8.2912,8.2889,8.2891
EURCNH,20260130,134200,8.2895,8.2912,8.2895,8.2912
EURCNH,20260130,134300,8.2911,8.2911,8.2884,8.2886
EURCNH,20260130,134400,8.2881,8.2884,8.2860,8.2860
EURCNH,20260130,134500,8.2863,8.2870,8.2863,8.2870
EURCNH,20260130,134600,8.2869,8.2869,8.2832,8.2833
EURCNH,20260130,134700,8.2834,8.2853,8.2830,8.2853
EURCNH,20260130,134800,8.2847,8.2847,8.2832,8.2832
EURCNH,20260130,134900,8.2833,8.2842,8.2833,8.2839
EURCNH,20260130,135000,8.2838,8.2849,8.2838,8.2849
EURCNH,20260130,135100,8.2848,8.2858,8.2844,8.2844
EURCNH,20260130,135200,8.2842,8.2843,8.2836,8.2839
EURCNH,20260130,135300,8.2840,8.2846,8.2840,8.2846
EURCNH,20260130,135400,8.2847,8.2852,8.2847,8.2851
EURCNH,20260130,135500,8.2849,8.2849,8.2828,8.2828
EURCNH,20260130,135600,8.2819,8.2819,8.2804,8.2815
EURCNH,20260130,135700,8.2816,8.2819,8.2800,8.2800
EURCNH,20260130,135800,8.2801,8.2821,8.2801,8.2816
EURCNH,20260130,135900,8.2817,8.2823,8.2817,8.2820
EURCNH,20260130,140000,8.2821,8.2821,8.2816,8.2819
EURCNH,20260130,140100,8.2815,8.2820,8.2802,8.2807
EURCNH,20260130,140200,8.2802,8.2814,8.2797,8.2797
EURCNH,20260130,140300,8.2799,8.2815,8.2799,8.2815
EURCNH,20260130,140400,8.2819,8.2828,8.2818,8.2823
EURCNH,20260130,140500,8.2824,8.2832,8.2824,8.2829
EURCNH,20260130,140600,8.2828,8.2828,8.2818,8.2818
EURCNH,20260130,140700,8.2817,8.2818,8.2788,8.2788
EURCNH,20260130,140800,8.2786,8.2804,8.2786,8.2799
EURCNH,20260130,140900,8.2800,8.2804,8.2799,8.2802
EURCNH,20260130,141000,8.2801,8.2804,8.2799,8.2801
EURCNH,20260130,141100,8.2802,8.2809,8.2800,8.2802
EURCNH,20260130,141200,8.2804,8.2807,8.2779,8.2779
EURCNH,20260130,141300,8.2783,8.2788,8.2779,8.2786
EURCNH,20260130,141400,8.2787,8.2819,8.2787,8.2818
EURCNH,20260130,141500,8.2819,8.2827,8.2816,8.2816
EURCNH,20260130,141600,8.2814,8.2816,8.2810,8.2810
EURCNH,20260130,141700,8.2809,8.2809,8.2794,8.2802
EURCNH,20260130,141800,8.2803,8.2804,8.2797,8.2797
EURCNH,20260130,141900,8.2795,8.2795,8.2786,8.2786
EURCNH,20260130,142000,8.2785,8.2788,8.2781,8.2788
EURCNH,20260130,142100,8.2790,8.2797,8.2788,8.2797
EURCNH,20260130,142200,8.2796,8.2809,8.2796,8.2809
EURCNH,20260130,142300,8.2808,8.2810,8.2805,8.2810
EURCNH,20260130,142400,8.2811,8.2811,8.2800,8.2800
EURCNH,20260130,142500,8.2802,8.2807,8.2801,8.2802
EURCNH,20260130,142600,8.2801,8.2823,8.2801,8.2823
EURCNH,20260130,142700,8.2825,8.2837,8.2825,8.2837
EURCNH,20260130,142800,8.2838,8.2847,8.2838,8.2846
EURCNH,20260130,142900,8.2845,8.2845,8.2839,8.2844
EURCNH,20260130,143000,8.2843,8.2843,8.2816,8.2818
EURCNH,20260130,143100,8.2819,8.2819,8.2761,8.2794
EURCNH,20260130,143200,8.2785,8.2785,8.2770,8.2785
EURCNH,20260130,143300,8.2790,8.2793,8.2772,8.2786
EURCNH,20260130,143400,8.2787,8.2804,8.2787,8.2799
EURCNH,20260130,143500,8.2803,8.2804,8.2792,8.2794
EURCNH,20260130,143600,8.2795,8.2809,8.2790,8.2802
EURCNH,20260130,143700,8.2799,8.2806,8.2797,8.2798
EURCNH,20260130,143800,8.2807,8.2813,8.2804,8.2812
EURCNH,20260130,143900,8.2814,8.2814,8.2784,8.2784
EURCNH,20260130,144000,8.2786,8.2791,8.2774,8.2791
EURCNH,20260130,144100,8.2790,8.2795,8.2788,8.2795
EURCNH,20260130,144200,8.2796,8.2807,8.2790,8.2807
EURCNH,20260130,144300,8.2809,8.2841,8.2809,8.2841
EURCNH,20260130,144400,8.2842,8.2844,8.2837,8.2843
EURCNH,20260130,144500,8.2841,8.2842,8.2831,8.2840
EURCNH,20260130,144600,8.2839,8.2839,8.2823,8.2824
EURCNH,20260130,144700,8.2822,8.2822,8.2797,8.2797
EURCNH,20260130,144800,8.2798,8.2803,8.2798,8.2802
EURCNH,20260130,144900,8.2799,8.2800,8.2776,8.2776
EURCNH,20260130,145000,8.2778,8.2778,8.2758,8.2758
EURCNH,20260130,145100,8.2757,8.2757,8.2751,8.2752
EURCNH,20260130,145200,8.2746,8.2746,8.2727,8.2746
EURCNH,20260130,145300,8.2748,8.2755,8.2744,8.2754
EURCNH,20260130,145400,8.2755,8.2758,8.2729,8.2729
EURCNH,20260130,145500,8.2730,8.2742,8.2730,8.2742
EURCNH,20260130,145600,8.2741,8.2756,8.2741,8.2755
EURCNH,20260130,145700,8.2754,8.2760,8.2744,8.2748
EURCNH,20260130,145800,8.2749,8.2762,8.2749,8.2762
EURCNH,20260130,145900,8.2768,8.2786,8.2768,8.2786
EURCNH,20260130,150000,8.2790,8.2790,8.2767,8.2771
EURCNH,20260130,150100,8.2774,8.2794,8.2774,8.2794
EURCNH,20260130,150200,8.2795,8.2800,8.2783,8.2800
EURCNH,20260130,150300,8.2798,8.2800,8.2788,8.2800
EURCNH,20260130,150400,8.2801,8.2826,8.2801,8.2826
EURCNH,20260130,150500,8.2828,8.2828,8.2809,8.2814
EURCNH,20260130,150600,8.2812,8.2816,8.2803,8.2803
EURCNH,20260130,150700,8.2802,8.2814,8.2794,8.2811
EURCNH,20260130,150800,8.2812,8.2814,8.2788,8.2788
EURCNH,20260130,150900,8.2790,8.2790,8.2778,8.2783
EURCNH,20260130,151000,8.2784,8.2805,8.2784,8.2805
EURCNH,20260130,151100,8.2807,8.2807,8.2786,8.2788
EURCNH,20260130,151200,8.2789,8.2795,8.2779,8.2780
EURCNH,20260130,151300,8.2779,8.2780,8.2769,8.2769
EURCNH,20260130,151400,8.2767,8.2785,8.2767,8.2785
EURCNH,20260130,151500,8.2783,8.2797,8.2783,8.2794
EURCNH,20260130,151600,8.2795,8.2796,8.2793,8.2795
EURCNH,20260130,151700,8.2796,8.2798,8.2783,8.2798
EURCNH,20260130,151800,8.2802,8.2809,8.2798,8.2809
EURCNH,20260130,151900,8.2807,8.2811,8.2805,8.2811
EURCNH,20260130,152000,8.2812,8.2819,8.2792,8.2793
EURCNH,20260130,152100,8.2792,8.2792,8.2770,8.2770
EURCNH,20260130,152200,8.2767,8.2769,8.2765,8.2768
EURCNH,20260130,152300,8.2767,8.2767,8.2755,8.2755
EURCNH,20260130,152400,8.2751,8.2751,8.2741,8.2741
EURCNH,20260130,152500,8.2738,8.2746,8.2735,8.2743
EURCNH,20260130,152600,8.2744,8.2756,8.2744,8.2756
EURCNH,20260130,152700,8.2757,8.2758,8.2742,8.2742
EURCNH,20260130,152800,8.2740,8.2746,8.2739,8.2746
EURCNH,20260130,152900,8.2750,8.2755,8.2749,8.2749
EURCNH,20260130,153000,8.2750,8.2753,8.2748,8.2748
EURCNH,20260130,153100,8.2746,8.2758,8.2739,8.2757
EURCNH,20260130,153200,8.2758,8.2765,8.2752,8.2756
EURCNH,20260130,153300,8.2757,8.2766,8.2750,8.2763
EURCNH,20260130,153400,8.2761,8.2782,8.2761,8.2782
EURCNH,20260130,153500,8.2783,8.2793,8.2783,8.2786
EURCNH,20260130,153600,8.2787,8.2787,8.2764,8.2764
EURCNH,20260130,153700,8.2754,8.2762,8.2737,8.2762
EURCNH,20260130,153800,8.2764,8.2776,8.2764,8.2771
EURCNH,20260130,153900,8.2772,8.2772,8.2765,8.2765
EURCNH,20260130,154000,8.2764,8.2765,8.2764,8.2764
EURCNH,20260130,154100,8.2763,8.2763,8.2746,8.2746
EURCNH,20260130,154200,8.2744,8.2756,8.2743,8.2756
EURCNH,20260130,154300,8.2753,8.2765,8.2748,8.2763
EURCNH,20260130,154400,8.2764,8.2772,8.2764,8.2769
EURCNH,20260130,154500,8.2768,8.2773,8.2765,8.2769
EURCNH,20260130,154600,8.2768,8.2775,8.2768,8.2772
EURCNH,20260130,154700,8.2771,8.2772,8.2765,8.2772
EURCNH,20260130,154800,8.2773,8.2781,8.2773,8.2776
EURCNH,20260130,154900,8.2775,8.2778,8.2768,8.2777
EURCNH,20260130,155000,8.2776,8.2776,8.2762,8.2762
EURCNH,20260130,155100,8.2761,8.2767,8.2755,8.2765
EURCNH,20260130,155200,8.2764,8.2777,8.2764,8.2776
EURCNH,20260130,155300,8.2780,8.2784,8.2778,8.2781
EURCNH,20260130,155400,8.2780,8.2780,8.2768,8.2771
EURCNH,20260130,155500,8.2772,8.2772,8.2753,8.2755
EURCNH,20260130,155600,8.2757,8.2757,8.2724,8.2732
EURCNH,20260130,155700,8.2733,8.2746,8.2729,8.2740
EURCNH,20260130,155800,8.2736,8.2743,8.2730,8.2738
EURCNH,20260130,155900,8.2737,8.2738,8.2720,8.2732
EURCNH,20260130,160000,8.2733,8.2762,8.2733,8.2760
EURCNH,20260130,160100,8.2757,8.2757,8.2737,8.2739
EURCNH,20260130,160200,8.2737,8.2737,8.2710,8.2723
EURCNH,20260130,160300,8.2722,8.2723,8.2699,8.2706
EURCNH,20260130,160400,8.2708,8.2709,8.2676,8.2680
EURCNH,20260130,160500,8.2675,8.2675,8.2650,8.2667
EURCNH,20260130,160600,8.2669,8.2706,8.2668,8.2687
EURCNH,20260130,160700,8.2686,8.2718,8.2684,8.2718
EURCNH,20260130,160800,8.2717,8.2736,8.2713,8.2730
EURCNH,20260130,160900,8.2729,8.2735,8.2729,8.2732
EURCNH,20260130,161000,8.2733,8.2734,8.2720,8.2720
EURCNH,20260130,161100,8.2721,8.2721,8.2701,8.2702
EURCNH,20260130,161200,8.2704,8.2718,8.2704,8.2717
EURCNH,20260130,161300,8.2716,8.2722,8.2713,8.2716
EURCNH,20260130,161400,8.2715,8.2715,8.2674,8.2674
EURCNH,20260130,161500,8.2669,8.2678,8.2668,8.2668
EURCNH,20260130,161600,8.2656,8.2670,8.2656,8.2666
EURCNH,20260130,161700,8.2667,8.2667,8.2653,8.2667
EURCNH,20260130,161800,8.2668,8.2678,8.2668,8.2668
EURCNH,20260130,161900,8.2667,8.2673,8.2660,8.2671
EURCNH,20260130,162000,8.2672,8.2673,8.2666,8.2672
EURCNH,20260130,162100,8.2673,8.2673,8.2668,8.2669
EURCNH,20260130,162200,8.2670,8.2685,8.2669,8.2680
EURCNH,20260130,162300,8.2676,8.2694,8.2674,8.2686
EURCNH,20260130,162400,8.2680,8.2693,8.2678,8.2691
EURCNH,20260130,162500,8.2692,8.2692,8.2673,8.2673
EURCNH,20260130,162600,8.2670,8.2697,8.2670,8.2693
EURCNH,20260130,162700,8.2695,8.2709,8.2688,8.2701
EURCNH,20260130,162800,8.2699,8.2710,8.2699,8.2702
EURCNH,20260130,162900,8.2699,8.2699,8.2678,8.2688
EURCNH,20260130,163000,8.2686,8.2690,8.2683,8.2688
EURCNH,20260130,163100,8.2687,8.2690,8.2671,8.2671
EURCNH,20260130,163200,8.2666,8.2666,8.2631,8.2631
EURCNH,20260130,163300,8.2629,8.2647,8.2624,8.2633
EURCNH,20260130,163400,8.2632,8.2637,8.2613,8.2615
EURCNH,20260130,163500,8.2614,8.2625,8.2607,8.2625
EURCNH,20260130,163600,8.2624,8.2642,8.2623,8.2642
EURCNH,20260130,163700,8.2644,8.2644,8.2623,8.2624
EURCNH,20260130,163800,8.2625,8.2682,8.2625,8.2674
EURCNH,20260130,163900,8.2675,8.2677,8.2660,8.2660
EURCNH,20260130,164000,8.2657,8.2662,8.2657,8.2662
EURCNH,20260130,164100,8.2664,8.2685,8.2664,8.2685
EURCNH,20260130,164200,8.2687,8.2695,8.2677,8.2695
EURCNH,20260130,164300,8.2692,8.2692,8.2678,8.2690
EURCNH,20260130,164400,8.2695,8.2708,8.2695,8.2708
EURCNH,20260130,164500,8.2710,8.2718,8.2709,8.2715
EURCNH,20260130,164600,8.2711,8.2713,8.2687,8.2687
EURCNH,20260130,164700,8.2686,8.2686,8.2648,8.2651
EURCNH,20260130,164800,8.2648,8.2683,8.2643,8.2683
EURCNH,20260130,164900,8.2677,8.2677,8.2632,8.2632
EURCNH,20260130,165000,8.2631,8.2640,8.2630,8.2639
EURCNH,20260130,165100,8.2638,8.2651,8.2627,8.2646
EURCNH,20260130,165200,8.2650,8.2674,8.2648,8.2663
EURCNH,20260130,165300,8.2660,8.2669,8.2643,8.2669
EURCNH,20260130,165400,8.2667,8.2688,8.2667,8.2681
EURCNH,20260130,165500,8.2680,8.2691,8.2671,8.2690
EURCNH,20260130,165600,8.2692,8.2727,8.2690,8.2714
EURCNH,20260130,165700,8.2718,8.2718,8.2706,8.2711
EURCNH,20260130,165800,8.2710,8.2710,8.2690,8.2704
EURCNH,20260130,165900,8.2701,8.2701,8.2683,8.2688
EURCNH,20260130,170000,8.2692,8.2694,8.2674,8.2674
EURCNH,20260130,170100,8.2676,8.2681,8.2670,8.2670
EURCNH,20260130,170200,8.2667,8.2669,8.2662,8.2667
EURCNH,20260130,170300,8.2669,8.2669,8.2636,8.2636
EURCNH,20260130,170400,8.2632,8.2632,8.2621,8.2621
EURCNH,20260130,170500,8.2618,8.2630,8.2613,8.2630
EURCNH,20260130,170600,8.2632,8.2637,8.2627,8.2637
EURCNH,20260130,170700,8.2639,8.2639,8.2632,8.2633
EURCNH,20260130,170800,8.2632,8.2653,8.2631,8.2652
EURCNH,20260130,170900,8.2651,8.2651,8.2640,8.2647
EURCNH,20260130,171000,8.2651,8.2659,8.2651,8.2656
EURCNH,20260130,171100,8.2657,8.2673,8.2655,8.2655
EURCNH,20260130,171200,8.2658,8.2660,8.2648,8.2648
EURCNH,20260130,171300,8.2646,8.2646,8.2627,8.2639
EURCNH,20260130,171400,8.2632,8.2647,8.2622,8.2647
EURCNH,20260130,171500,8.2642,8.2642,8.2632,8.2635
EURCNH,20260130,171600,8.2632,8.2632,8.2615,8.2623
EURCNH,20260130,171700,8.2624,8.2624,8.2616,8.2616
EURCNH,20260130,171800,8.2617,8.2618,8.2610,8.2610
EURCNH,20260130,171900,8.2608,8.2608,8.2595,8.2601
EURCNH,20260130,172000,8.2602,8.2618,8.2602,8.2618
EURCNH,20260130,172100,8.2619,8.2620,8.2610,8.2611
EURCNH,20260130,172200,8.2613,8.2618,8.2604,8.2605
EURCNH,20260130,172300,8.2604,8.2611,8.2601,8.2607
EURCNH,20260130,172400,8.2606,8.2622,8.2606,8.2616
EURCNH,20260130,172500,8.2615,8.2615,8.2604,8.2604
EURCNH,20260130,172600,8.2601,8.2613,8.2590,8.2613
EURCNH,20260130,172700,8.2615,8.2639,8.2615,8.2638
EURCNH,20260130,172800,8.2636,8.2636,8.2613,8.2616
EURCNH,20260130,172900,8.2615,8.2618,8.2609,8.2609
EURCNH,20260130,173000,8.2606,8.2608,8.2588,8.2588
EURCNH,20260130,173100,8.2592,8.2604,8.2592,8.2604
EURCNH,20260130,173200,8.2606,8.2608,8.2606,8.2606
EURCNH,20260130,173300,8.2608,8.2626,8.2608,8.2626
EURCNH,20260130,173400,8.2627,8.2627,8.2615,8.2615
EURCNH,20260130,173500,8.2614,8.2614,8.2581,8.2581
EURCNH,20260130,173600,8.2580,8.2585,8.2566,8.2576
EURCNH,20260130,173700,8.2575,8.2575,8.2566,8.2574
EURCNH,20260130,173800,8.2573,8.2580,8.2562,8.2580
EURCNH,20260130,173900,8.2582,8.2591,8.2582,8.2587
EURCNH,20260130,174000,8.2590,8.2592,8.2578,8.2578
EURCNH,20260130,174100,8.2576,8.2582,8.2573,8.2582
EURCNH,20260130,174200,8.2589,8.2594,8.2588,8.2588
EURCNH,20260130,174300,8.2585,8.2598,8.2583,8.2598
EURCNH,20260130,174400,8.2597,8.2608,8.2597,8.2608
EURCNH,20260130,174500,8.2610,8.2618,8.2610,8.2615
EURCNH,20260130,174600,8.2614,8.2614,8.2609,8.2611
EURCNH,20260130,174700,8.2609,8.2613,8.2607,8.2613
EURCNH,20260130,174800,8.2614,8.2615,8.2599,8.2602
EURCNH,20260130,174900,8.2604,8.2605,8.2586,8.2587
EURCNH,20260130,175000,8.2588,8.2590,8.2577,8.2582
EURCNH,20260130,175100,8.2583,8.2583,8.2576,8.2582
EURCNH,20260130,175200,8.2585,8.2599,8.2585,8.2594
EURCNH,20260130,175300,8.2593,8.2593,8.2583,8.2592
EURCNH,20260130,175400,8.2593,8.2612,8.2593,8.2611
EURCNH,20260130,175500,8.2610,8.2610,8.2604,8.2605
EURCNH,20260130,175600,8.2606,8.2621,8.2606,8.2621
EURCNH,20260130,175700,8.2620,8.2632,8.2620,8.2632
EURCNH,20260130,175800,8.2633,8.2639,8.2633,8.2634
EURCNH,20260130,175900,8.2635,8.2645,8.2635,8.2645
EURCNH,20260130,180000,8.2644,8.2644,8.2634,8.2636
EURCNH,20260130,180100,8.2632,8.2639,8.2628,8.2635
EURCNH,20260130,180200,8.2634,8.2634,8.2587,8.2587
EURCNH,20260130,180300,8.2585,8.2590,8.2580,8.2590
EURCNH,20260130,180400,8.2591,8.2618,8.2590,8.2617
EURCNH,20260130,180500,8.2616,8.2622,8.2616,8.2616
EURCNH,20260130,180600,8.2615,8.2625,8.2615,8.2625
EURCNH,20260130,180700,8.2624,8.2629,8.2622,8.2625
EURCNH,20260130,180800,8.2617,8.2617,8.2588,8.2592
EURCNH,20260130,180900,8.2595,8.2598,8.2590,8.2591
EURCNH,20260130,181000,8.2593,8.2593,8.2588,8.2592
EURCNH,20260130,181100,8.2591,8.2597,8.2585,8.2596
EURCNH,20260130,181200,8.2597,8.2599,8.2561,8.2561
EURCNH,20260130,181300,8.2557,8.2562,8.2549,8.2562
EURCNH,20260130,181400,8.2560,8.2560,8.2546,8.2550
EURCNH,20260130,181500,8.2552,8.2560,8.2551,8.2552
EURCNH,20260130,181600,8.2550,8.2578,8.2548,8.2571
EURCNH,20260130,181700,8.2570,8.2580,8.2565,8.2577
EURCNH,20260130,181800,8.2578,8.2578,8.2548,8.2550
EURCNH,20260130,181900,8.2549,8.2549,8.2536,8.2536
EURCNH,20260130,182000,8.2535,8.2535,8.2525,8.2526
EURCNH,20260130,182100,8.2524,8.2525,8.2522,8.2524
EURCNH,20260130,182200,8.2525,8.2541,8.2525,8.2541
EURCNH,20260130,182300,8.2544,8.2563,8.2544,8.2563
EURCNH,20260130,182400,8.2565,8.2602,8.2565,8.2602
EURCNH,20260130,182500,8.2604,8.2617,8.2595,8.2609
EURCNH,20260130,182600,8.2608,8.2611,8.2602,8.2611
EURCNH,20260130,182700,8.2610,8.2611,8.2608,8.2610
EURCNH,20260130,182800,8.2611,8.2620,8.2608,8.2608
EURCNH,20260130,182900,8.2607,8.2621,8.2606,8.2621
EURCNH,20260130,183000,8.2623,8.2629,8.2623,8.2626
EURCNH,20260130,183100,8.2618,8.2618,8.2606,8.2606
EURCNH,20260130,183200,8.2601,8.2601,8.2590,8.2590
EURCNH,20260130,183300,8.2592,8.2597,8.2592,8.2595
EURCNH,20260130,183400,8.2594,8.2594,8.2575,8.2575
EURCNH,20260130,183500,8.2571,8.2585,8.2571,8.2584
EURCNH,20260130,183600,8.2583,8.2583,8.2573,8.2573
EURCNH,20260130,183700,8.2571,8.2576,8.2567,8.2571
EURCNH,20260130,183800,8.2569,8.2576,8.2568,8.2575
EURCNH,20260130,183900,8.2574,8.2576,8.2571,8.2571
EURCNH,20260130,184000,8.2572,8.2572,8.2559,8.2559
EURCNH,20260130,184100,8.2562,8.2568,8.2560,8.2560
EURCNH,20260130,184200,8.2561,8.2562,8.2555,8.2556
EURCNH,20260130,184300,8.2557,8.2564,8.2557,8.2562
EURCNH,20260130,184400,8.2560,8.2560,8.2552,8.2557
EURCNH,20260130,184500,8.2558,8.2571,8.2558,8.2570
EURCNH,20260130,184600,8.2565,8.2569,8.2564,8.2564
EURCNH,20260130,184700,8.2563,8.2567,8.2562,8.2565
EURCNH,20260130,184800,8.2562,8.2568,8.2560,8.2560
EURCNH,20260130,184900,8.2561,8.2568,8.2561,8.2564
EURCNH,20260130,185000,8.2565,8.2566,8.2561,8.2561
EURCNH,20260130,185100,8.2560,8.2562,8.2552,8.2561
EURCNH,20260130,185200,8.2559,8.2562,8.2557,8.2559
EURCNH,20260130,185300,8.2558,8.2564,8.2540,8.2540
EURCNH,20260130,185400,8.2539,8.2547,8.2538,8.2538
EURCNH,20260130,185500,8.2537,8.2545,8.2533,8.2544
EURCNH,20260130,185600,8.2546,8.2554,8.2546,8.2554
EURCNH,20260130,185700,8.2555,8.2570,8.2555,8.2570
EURCNH,20260130,185800,8.2569,8.2569,8.2562,8.2563
EURCNH,20260130,185900,8.2562,8.2562,8.2550,8.2553
EURCNH,20260130,190000,8.2555,8.2557,8.2552,8.2557
EURCNH,20260130,190100,8.2558,8.2561,8.2554,8.2554
EURCNH,20260130,190200,8.2553,8.2559,8.2552,8.2552
EURCNH,20260130,190300,8.2548,8.2548,8.2539,8.2541
EURCNH,20260130,190400,8.2540,8.2540,8.2533,8.2536
EURCNH,20260130,190500,8.2535,8.2545,8.2535,8.2540
EURCNH,20260130,190600,8.2538,8.2557,8.2538,8.2555
EURCNH,20260130,190700,8.2554,8.2554,8.2541,8.2541
EURCNH,20260130,190800,8.2542,8.2550,8.2542,8.2550
EURCNH,20260130,190900,8.2549,8.2562,8.2548,8.2557
EURCNH,20260130,191000,8.2556,8.2556,8.2542,8.2542
EURCNH,20260130,191100,8.2541,8.2541,8.2531,8.2536
EURCNH,20260130,191200,8.2537,8.2537,8.2531,8.2534
EURCNH,20260130,191300,8.2533,8.2533,8.2523,8.2529
EURCNH,20260130,191400,8.2530,8.2540,8.2530,8.2534
EURCNH,20260130,191500,8.2532,8.2539,8.2531,8.2538
EURCNH,20260130,191600,8.2540,8.2550,8.2540,8.2549
EURCNH,20260130,191700,8.2545,8.2546,8.2534,8.2537
EURCNH,20260130,191800,8.2536,8.2536,8.2525,8.2525
EURCNH,20260130,191900,8.2524,8.2525,8.2513,8.2522
EURCNH,20260130,192000,8.2521,8.2532,8.2520,8.2529
EURCNH,20260130,192100,8.2534,8.2543,8.2528,8.2532
EURCNH,20260130,192200,8.2529,8.2532,8.2517,8.2518
EURCNH,20260130,192300,8.2519,8.2522,8.2517,8.2520
EURCNH,20260130,192400,8.2521,8.2538,8.2513,8.2531
EURCNH,20260130,192500,8.2530,8.2531,8.2510,8.2519
EURCNH,20260130,192600,8.2518,8.2543,8.2518,8.2543
EURCNH,20260130,192700,8.2542,8.2542,8.2522,8.2522
EURCNH,20260130,192800,8.2523,8.2529,8.2513,8.2513
EURCNH,20260130,192900,8.2512,8.2512,8.2472,8.2474
EURCNH,20260130,193000,8.2478,8.2486,8.2469,8.2481
EURCNH,20260130,193100,8.2482,8.2491,8.2476,8.2480
EURCNH,20260130,193200,8.2483,8.2495,8.2483,8.2483
EURCNH,20260130,193300,8.2480,8.2520,8.2479,8.2520
EURCNH,20260130,193400,8.2521,8.2533,8.2521,8.2531
EURCNH,20260130,193500,8.2530,8.2534,8.2520,8.2532
EURCNH,20260130,193600,8.2531,8.2538,8.2531,8.2533
EURCNH,20260130,193700,8.2532,8.2532,8.2517,8.2517
EURCNH,20260130,193800,8.2519,8.2519,8.2510,8.2510
EURCNH,20260130,193900,8.2508,8.2517,8.2504,8.2517
EURCNH,20260130,194000,8.2519,8.2522,8.2513,8.2517
EURCNH,20260130,194100,8.2516,8.2517,8.2510,8.2513
EURCNH,20260130,194200,8.2510,8.2522,8.2509,8.2520
EURCNH,20260130,194300,8.2519,8.2526,8.2513,8.2526
EURCNH,20260130,194400,8.2529,8.2551,8.2529,8.2551
EURCNH,20260130,194500,8.2552,8.2559,8.2552,8.2559
EURCNH,20260130,194600,8.2560,8.2569,8.2560,8.2564
EURCNH,20260130,194700,8.2563,8.2570,8.2557,8.2570
EURCNH,20260130,194800,8.2571,8.2606,8.2571,8.2600
EURCNH,20260130,194900,8.2599,8.2610,8.2597,8.2605
EURCNH,20260130,195000,8.2604,8.2604,8.2595,8.2603
EURCNH,20260130,195100,8.2605,8.2619,8.2605,8.2618
EURCNH,20260130,195200,8.2620,8.2628,8.2618,8.2627
EURCNH,20260130,195300,8.2626,8.2632,8.2624,8.2632
EURCNH,20260130,195400,8.2631,8.2648,8.2630,8.2648
EURCNH,20260130,195500,8.2650,8.2650,8.2636,8.2636
EURCNH,20260130,195600,8.2634,8.2644,8.2632,8.2644
EURCNH,20260130,195700,8.2643,8.2643,8.2633,8.2634
EURCNH,20260130,195800,8.2633,8.2639,8.2626,8.2630
EURCNH,20260130,195900,8.2629,8.2629,8.2609,8.2614
EURCNH,20260130,200000,8.2616,8.2620,8.2616,8.2618
EURCNH,20260130,200100,8.2619,8.2639,8.2618,8.2639
EURCNH,20260130,200200,8.2641,8.2650,8.2628,8.2632
EURCNH,20260130,200300,8.2634,8.2637,8.2634,8.2634
EURCNH,20260130,200400,8.2631,8.2637,8.2627,8.2637
EURCNH,20260130,200500,8.2639,8.2646,8.2638,8.2643
EURCNH,20260130,200600,8.2642,8.2642,8.2632,8.2640
EURCNH,20260130,200700,8.2641,8.2647,8.2636,8.2647
EURCNH,20260130,200800,8.2646,8.2653,8.2644,8.2653
EURCNH,20260130,200900,8.2650,8.2650,8.2643,8.2643
EURCNH,20260130,201000,8.2641,8.2646,8.2639,8.2646
EURCNH,20260130,201100,8.2648,8.2655,8.2643,8.2643
EURCNH,20260130,201200,8.2644,8.2650,8.2643,8.2646
EURCNH,20260130,201300,8.2647,8.2648,8.2640,8.2640
EURCNH,20260130,201400,8.2636,8.2636,8.2623,8.2627
EURCNH,20260130,201500,8.2625,8.2627,8.2623,8.2623
EURCNH,20260130,201600,8.2618,8.2618,8.2604,8.2605
EURCNH,20260130,201700,8.2606,8.2608,8.2604,8.2606
EURCNH,20260130,201800,8.2605,8.2606,8.2603,8.2603
EURCNH,20260130,201900,8.2604,8.2607,8.2604,8.2604
EURCNH,20260130,202000,8.2600,8.2601,8.2595,8.2601
EURCNH,20260130,202100,8.2600,8.2606,8.2599,8.2603
EURCNH,20260130,202200,8.2602,8.2602,8.2599,8.2599
EURCNH,20260130,202300,8.2598,8.2598,8.2581,8.2581
EURCNH,20260130,202400,8.2582,8.2590,8.2581,8.2590
EURCNH,20260130,202500,8.2592,8.2605,8.2589,8.2599
EURCNH,20260130,202600,8.2595,8.2595,8.2587,8.2587
EURCNH,20260130,202700,8.2585,8.2586,8.2583,8.2586
EURCNH,20260130,202800,8.2587,8.2590,8.2587,8.2587
EURCNH,20260130,202900,8.2588,8.2588,8.2581,8.2584
EURCNH,20260130,203000,8.2585,8.2595,8.2585,8.2594
EURCNH,20260130,203100,8.2593,8.2593,8.2585,8.2586
EURCNH,20260130,203200,8.2587,8.2587,8.2576,8.2580
EURCNH,20260130,203300,8.2579,8.2579,8.2576,8.2576
EURCNH,20260130,203400,8.2575,8.2592,8.2574,8.2592
EURCNH,20260130,203500,8.2595,8.2597,8.2590,8.2590
EURCNH,20260130,203600,8.2589,8.2589,8.2583,8.2583
EURCNH,20260130,203700,8.2584,8.2590,8.2584,8.2589
EURCNH,20260130,203800,8.2590,8.2604,8.2590,8.2604
EURCNH,20260130,203900,8.2605,8.2608,8.2604,8.2604
EURCNH,20260130,204000,8.2603,8.2603,8.2598,8.2601
EURCNH,20260130,204100,8.2602,8.2606,8.2602,8.2606
EURCNH,20260130,204200,8.2605,8.2605,8.2590,8.2592
EURCNH,20260130,204300,8.2593,8.2595,8.2592,8.2595
EURCNH,20260130,204400,8.2594,8.2611,8.2594,8.2611
EURCNH,20260130,204500,8.2612,8.2613,8.2606,8.2607
EURCNH,20260130,204600,8.2606,8.2608,8.2604,8.2608
EURCNH,20260130,204700,8.2607,8.2613,8.2601,8.2601
EURCNH,20260130,204800,8.2599,8.2611,8.2590,8.2611
EURCNH,20260130,204900,8.2610,8.2610,8.2592,8.2592
EURCNH,20260130,205000,8.2590,8.2590,8.2564,8.2564
EURCNH,20260130,205100,8.2563,8.2563,8.2555,8.2555
EURCNH,20260130,205200,8.2553,8.2555,8.2544,8.2553
EURCNH,20260130,205300,8.2555,8.2560,8.2555,8.2560
EURCNH,20260130,205400,8.2562,8.2573,8.2562,8.2571
EURCNH,20260130,205500,8.2570,8.2571,8.2564,8.2564
EURCNH,20260130,205600,8.2565,8.2569,8.2565,8.2566
EURCNH,20260130,205700,8.2565,8.2576,8.2565,8.2576
EURCNH,20260130,205800,8.2575,8.2575,8.2559,8.2559
EURCNH,20260130,205900,8.2557,8.2557,8.2552,8.2557
EURCNH,20260130,210000,8.2559,8.2571,8.2559,8.2569
EURCNH,20260130,210100,8.2570,8.2570,8.2562,8.2564
EURCNH,20260130,210200,8.2563,8.2563,8.2550,8.2550
EURCNH,20260130,210300,8.2549,8.2549,8.2540,8.2546
EURCNH,20260130,210400,8.2547,8.2550,8.2536,8.2538
EURCNH,20260130,210500,8.2539,8.2552,8.2539,8.2552
EURCNH,20260130,210600,8.2554,8.2562,8.2554,8.2562
EURCNH,20260130,210700,8.2561,8.2561,8.2551,8.2551
EURCNH,20260130,210800,8.2550,8.2555,8.2550,8.2552
EURCNH,20260130,210900,8.2553,8.2553,8.2547,8.2547
EURCNH,20260130,211000,8.2546,8.2550,8.2537,8.2550
EURCNH,20260130,211100,8.2548,8.2550,8.2548,8.2548
EURCNH,20260130,211200,8.2547,8.2547,8.2534,8.2534
EURCNH,20260130,211300,8.2535,8.2538,8.2535,8.2536
EURCNH,20260130,211400,8.2535,8.2540,8.2533,8.2540
EURCNH,20260130,211500,8.2539,8.2539,8.2536,8.2536
EURCNH,20260130,211600,8.2534,8.2534,8.2523,8.2523
EURCNH,20260130,211700,8.2520,8.2522,8.2518,8.2522
EURCNH,20260130,211800,8.2521,8.2522,8.2516,8.2516
EURCNH,20260130,211900,8.2514,8.2514,8.2506,8.2506
EURCNH,20260130,212000,8.2507,8.2510,8.2494,8.2494
EURCNH,20260130,212100,8.2495,8.2513,8.2495,8.2513
EURCNH,20260130,212200,8.2514,8.2514,8.2512,8.2513
EURCNH,20260130,212300,8.2514,8.2520,8.2514,8.2520
EURCNH,20260130,212400,8.2522,8.2522,8.2513,8.2515
EURCNH,20260130,212500,8.2514,8.2514,8.2503,8.2503
EURCNH,20260130,212600,8.2504,8.2515,8.2504,8.2515
EURCNH,20260130,212700,8.2514,8.2514,8.2511,8.2511
EURCNH,20260130,212800,8.2510,8.2510,8.2499,8.2499
EURCNH,20260130,212900,8.2498,8.2498,8.2495,8.2497
EURCNH,20260130,213000,8.2496,8.2497,8.2493,8.2497
EURCNH,20260130,213100,8.2498,8.2498,8.2491,8.2491
EURCNH,20260130,213200,8.2492,8.2499,8.2492,8.2497
EURCNH,20260130,213300,8.2498,8.2503,8.2498,8.2502
EURCNH,20260130,213400,8.2501,8.2502,8.2494,8.2496
EURCNH,20260130,213500,8.2497,8.2510,8.2497,8.2510
EURCNH,20260130,213600,8.2515,8.2523,8.2515,8.2515
EURCNH,20260130,213700,8.2513,8.2513,8.2509,8.2509
EURCNH,20260130,213800,8.2508,8.2508,8.2499,8.2501
EURCNH,20260130,213900,8.2500,8.2506,8.2497,8.2506
EURCNH,20260130,214000,8.2508,8.2517,8.2508,8.2517
EURCNH,20260130,214100,8.2516,8.2516,8.2509,8.2509
EURCNH,20260130,214200,8.2506,8.2506,8.2503,8.2504
EURCNH,20260130,214300,8.2505,8.2505,8.2504,8.2504
EURCNH,20260130,214400,8.2505,8.2511,8.2505,8.2510
EURCNH,20260130,214500,8.2511,8.2513,8.2510,8.2511
EURCNH,20260130,214600,8.2512,8.2513,8.2508,8.2508
EURCNH,20260130,214700,8.2504,8.2508,8.2501,8.2508
EURCNH,20260130,214800,8.2509,8.2517,8.2509,8.2513
EURCNH,20260130,214900,8.2514,8.2515,8.2513,8.2514
EURCNH,20260130,215000,8.2515,8.2515,8.2513,8.2513
EURCNH,20260130,215100,8.2514,8.2526,8.2514,8.2523
EURCNH,20260130,215200,8.2522,8.2525,8.2518,8.2520
EURCNH,20260130,215300,8.2519,8.2519,8.2513,8.2513
EURCNH,20260130,215400,8.2515,8.2522,8.2514,8.2522
EURCNH,20260130,215500,8.2521,8.2530,8.2520,8.2530
EURCNH,20260130,215600,8.2531,8.2532,8.2519,8.2519
EURCNH,20260130,215700,8.2517,8.2522,8.2513,8.2515
EURCNH,20260130,215800,8.2514,8.2514,8.2503,8.2503
EURCNH,20260130,215900,8.2502,8.2502,8.2497,8.2502
EURCNH,20260130,220000,8.2506,8.2506,8.2497,8.2497
EURCNH,20260130,220100,8.2494,8.2494,8.2485,8.2487
EURCNH,20260130,220200,8.2486,8.2486,8.2483,8.2485
EURCNH,20260130,220300,8.2482,8.2482,8.2477,8.2480
EURCNH,20260130,220400,8.2479,8.2483,8.2479,8.2483
EURCNH,20260130,220500,8.2482,8.2482,8.2477,8.2477
EURCNH,20260130,220600,8.2478,8.2478,8.2473,8.2474
EURCNH,20260130,220700,8.2473,8.2473,8.2471,8.2471
EURCNH,20260130,220800,8.2473,8.2474,8.2473,8.2474
EURCNH,20260130,220900,8.2475,8.2475,8.2475,8.2475
EURCNH,20260130,221000,8.2476,8.2486,8.2476,8.2486
EURCNH,20260130,221100,8.2487,8.2501,8.2487,8.2501
EURCNH,20260130,221200,8.2497,8.2497,8.2497,8.2497
EURCNH,20260130,221300,8.2500,8.2501,8.2499,8.2499
EURCNH,20260130,221400,8.2498,8.2501,8.2498,8.2501
EURCNH,20260130,221500,8.2503,8.2508,8.2503,8.2508
EURCNH,20260130,221600,8.2506,8.2506,8.2503,8.2503
EURCNH,20260130,221700,8.2502,8.2502,8.2501,8.2501
EURCNH,20260130,221800,8.2501,8.2501,8.2499,8.2499
EURCNH,20260130,221900,8.2497,8.2497,8.2493,8.2497
EURCNH,20260130,222000,8.2498,8.2499,8.2496,8.2496
EURCNH,20260130,222100,8.2494,8.2494,8.2494,8.2494
EURCNH,20260130,222200,8.2492,8.2494,8.2492,8.2492
EURCNH,20260130,222300,8.2491,8.2491,8.2488,8.2488
EURCNH,20260130,222400,8.2486,8.2486,8.2485,8.2485
EURCNH,20260130,222500,8.2483,8.2485,8.2480,8.2485
EURCNH,20260130,222600,8.2486,8.2486,8.2482,8.2482
EURCNH,20260130,222700,8.2480,8.2480,8.2476,8.2476
EURCNH,20260130,222800,8.2474,8.2476,8.2472,8.2476
EURCNH,20260130,222900,8.2478,8.2479,8.2478,8.2478
EURCNH,20260130,223000,8.2480,8.2481,8.2475,8.2475
EURCNH,20260130,223100,8.2476,8.2476,8.2473,8.2473
EURCNH,20260130,223200,8.2472,8.2472,8.2472,8.2472
EURCNH,20260130,223300,8.2471,8.2471,8.2470,8.2470
EURCNH,20260130,223400,8.2469,8.2471,8.2466,8.2471
EURCNH,20260130,223500,8.2470,8.2472,8.2468,8.2470
EURCNH,20260130,223600,8.2468,8.2468,8.2458,8.2458
EURCNH,20260130,223700,8.2457,8.2457,8.2448,8.2448
EURCNH,20260130,223800,8.2447,8.2448,8.2447,8.2448
EURCNH,20260130,223900,8.2448,8.2451,8.2448,8.2451
EURCNH,20260130,224000,8.2452,8.2456,8.2452,8.2456
EURCNH,20260130,224100,8.2457,8.2457,8.2454,8.2455
EURCNH,20260130,224200,8.2457,8.2463,8.2457,8.2463
EURCNH,20260130,224300,8.2465,8.2480,8.2465,8.2480
EURCNH,20260130,224400,8.2482,8.2492,8.2482,8.2491
EURCNH,20260130,224500,8.2492,8.2494,8.2491,8.2491
EURCNH,20260130,224600,8.2488,8.2494,8.2483,8.2494
EURCNH,20260130,224700,8.2496,8.2497,8.2492,8.2492
EURCNH,20260130,224800,8.2490,8.2490,8.2484,8.2485
EURCNH,20260130,224900,8.2484,8.2490,8.2484,8.2490
EURCNH,20260130,225000,8.2489,8.2489,8.2475,8.2475
EURCNH,20260130,225100,8.2466,8.2466,8.2455,8.2455
EURCNH,20260130,225200,8.2454,8.2473,8.2454,8.2465
EURCNH,20260130,225300,8.2464,8.2464,8.2461,8.2461
EURCNH,20260130,225400,8.2459,8.2459,8.2452,8.2452
EURCNH,20260130,225500,8.2450,8.2450,8.2445,8.2448
EURCNH,20260130,225600,8.2447,8.2448,8.2445,8.2448
EURCNH,20260130,225700,8.2449,8.2461,8.2449,8.2461
EURCNH,20260130,225800,8.2462,8.2464,8.2455,8.2455
EURCNH,20260130,225900,8.2453,8.2458,8.2452,8.2458
DJIUSD,20260130,000100,49120,49120,49090,49094
DJIUSD,20260130,000200,49093,49093,49084,49085
DJIUSD,20260130,000300,49086,49088,49077,49077
DJIUSD,20260130,000400,49074,49074,49054,49062
DJIUSD,20260130,000500,49061,49061,49044,49044
DJIUSD,20260130,000600,49045,49054,49045,49054
DJIUSD,20260130,000700,49057,49096,49056,49065
DJIUSD,20260130,000800,49066,49072,49064,49072
DJIUSD,20260130,000900,49071,49071,49058,49059
DJIUSD,20260130,001000,49058,49059,49046,49047
DJIUSD,20260130,001100,49048,49049,49040,49047
DJIUSD,20260130,001200,49048,49048,49032,49032
DJIUSD,20260130,001300,49033,49040,49030,49030
DJIUSD,20260130,001400,49031,49035,49031,49034
DJIUSD,20260130,001500,49032,49032,49016,49018
DJIUSD,20260130,001600,49019,49030,49019,49026
DJIUSD,20260130,001700,49028,49028,49012,49015
DJIUSD,20260130,001800,49017,49028,49017,49024
DJIUSD,20260130,001900,49023,49029,49023,49027
DJIUSD,20260130,002000,49028,49036,49028,49032
DJIUSD,20260130,002100,49031,49036,49031,49034
DJIUSD,20260130,002200,49032,49034,49030,49031
DJIUSD,20260130,002300,49030,49030,49026,49026
DJIUSD,20260130,002400,49025,49038,49018,49038
DJIUSD,20260130,002500,49040,49054,49040,49050
DJIUSD,20260130,002600,49051,49066,49051,49065
DJIUSD,20260130,002700,49064,49065,49060,49062
DJIUSD,20260130,002800,49064,49072,49064,49068
DJIUSD,20260130,002900,49067,49068,49059,49061
DJIUSD,20260130,003000,49060,49060,48968,49048
DJIUSD,20260130,003100,49049,49066,49049,49062
DJIUSD,20260130,003200,49063,49074,49057,49064
DJIUSD,20260130,003300,49062,49068,49052,49065
DJIUSD,20260130,003400,49066,49080,49064,49080
DJIUSD,20260130,003500,49081,49082,49070,49078
DJIUSD,20260130,003600,49076,49080,49069,49074
DJIUSD,20260130,003700,49075,49086,49072,49085
DJIUSD,20260130,003800,49086,49098,49086,49098
DJIUSD,20260130,003900,49096,49098,49090,49097
DJIUSD,20260130,004000,49096,49096,49082,49088
DJIUSD,20260130,004100,49087,49089,49083,49087
DJIUSD,20260130,004200,49088,49092,49085,49091
DJIUSD,20260130,004300,49092,49092,49089,49091
DJIUSD,20260130,004400,49092,49102,49090,49102
DJIUSD,20260130,004500,49101,49104,49099,49100
DJIUSD,20260130,004600,49099,49104,49096,49096
DJIUSD,20260130,004700,49095,49095,49083,49089
DJIUSD,20260130,004800,49088,49091,49086,49091
DJIUSD,20260130,004900,49092,49102,49092,49100
DJIUSD,20260130,005000,49099,49099,49096,49096
DJIUSD,20260130,005100,49095,49095,49088,49094
DJIUSD,20260130,005200,49093,49093,49085,49087
DJIUSD,20260130,005300,49088,49088,49086,49086
DJIUSD,20260130,005400,49084,49084,49082,49084
DJIUSD,20260130,005500,49083,49085,49080,49085
DJIUSD,20260130,005600,49084,49084,49080,49082
DJIUSD,20260130,005700,49084,49084,49073,49075
DJIUSD,20260130,005800,49076,49076,49072,49074
DJIUSD,20260130,005900,49073,49079,49072,49076
DJIUSD,20260130,010000,49077,49083,49077,49080
DJIUSD,20260130,010100,49082,49084,49074,49074
DJIUSD,20260130,010200,49073,49080,49072,49080
DJIUSD,20260130,010300,49079,49079,49072,49078
DJIUSD,20260130,010400,49079,49084,49075,49081
DJIUSD,20260130,010500,49082,49089,49082,49088
DJIUSD,20260130,010600,49087,49087,49077,49077
DJIUSD,20260130,010700,49076,49080,49076,49079
DJIUSD,20260130,010800,49080,49082,49070,49073
DJIUSD,20260130,010900,49074,49080,49072,49074
DJIUSD,20260130,011000,49076,49082,49076,49076
DJIUSD,20260130,011100,49077,49078,49073,49073
DJIUSD,20260130,011200,49070,49072,49068,49068
DJIUSD,20260130,011300,49069,49070,49059,49059
DJIUSD,20260130,011400,49060,49070,49060,49067
DJIUSD,20260130,011500,49068,49076,49068,49071
DJIUSD,20260130,011600,49070,49082,49068,49076
DJIUSD,20260130,011700,49074,49078,49070,49071
DJIUSD,20260130,011800,49072,49076,49068,49068
DJIUSD,20260130,011900,49067,49072,49064,49072
DJIUSD,20260130,012000,49073,49078,49070,49070
DJIUSD,20260130,012100,49069,49074,49063,49064
DJIUSD,20260130,012200,49066,49076,49057,49057
DJIUSD,20260130,012300,49056,49062,49052,49052
DJIUSD,20260130,012400,49053,49060,49053,49056
DJIUSD,20260130,012500,49055,49057,49054,49056
DJIUSD,20260130,012600,49061,49065,49050,49050
DJIUSD,20260130,012700,49051,49051,49040,49048
DJIUSD,20260130,012800,49047,49048,49034,49038
DJIUSD,20260130,012900,49037,49038,49032,49037
DJIUSD,20260130,013000,49038,49049,49036,49049
DJIUSD,20260130,013100,49050,49052,49040,49040
DJIUSD,20260130,013200,49041,49058,49041,49056
DJIUSD,20260130,013300,49058,49062,49056,49058
DJIUSD,20260130,013400,49059,49104,49048,49048
DJIUSD,20260130,013500,49050,49050,49044,49046
DJIUSD,20260130,013600,49045,49048,49040,49047
DJIUSD,20260130,013700,49048,49057,49046,49052
DJIUSD,20260130,013800,49053,49067,49053,49055
DJIUSD,20260130,013900,49056,49064,49056,49062
DJIUSD,20260130,014000,49063,49064,49056,49058
DJIUSD,20260130,014100,49059,49062,49050,49050
DJIUSD,20260130,014200,49051,49054,49047,49048
DJIUSD,20260130,014300,49047,49049,49043,49043
DJIUSD,20260130,014400,49044,49045,49039,49040
DJIUSD,20260130,014500,49039,49041,49036,49036
DJIUSD,20260130,014600,49037,49040,49035,49035
DJIUSD,20260130,014700,49036,49041,49036,49036
DJIUSD,20260130,014800,49037,49037,49032,49032
DJIUSD,20260130,014900,49031,49031,49023,49024
DJIUSD,20260130,015000,49026,49041,49026,49038
DJIUSD,20260130,015100,49037,49037,49034,49037
DJIUSD,20260130,015200,49036,49036,49032,49032
DJIUSD,20260130,015300,49033,49040,49032,49038
DJIUSD,20260130,015400,49039,49041,49036,49036
DJIUSD,20260130,015500,49034,49034,49028,49028
DJIUSD,20260130,015600,49029,49037,49029,49034
DJIUSD,20260130,015700,49035,49042,49035,49042
DJIUSD,20260130,015800,49044,49048,49038,49040
DJIUSD,20260130,015900,49042,49044,49035,49042
DJIUSD,20260130,020000,49040,49040,49030,49031
DJIUSD,20260130,020100,49030,49038,49024,49026
DJIUSD,20260130,020200,49025,49025,49011,49014
DJIUSD,20260130,020300,49013,49018,49011,49011
DJIUSD,20260130,020400,49012,49026,49012,49024
DJIUSD,20260130,020500,49023,49029,49018,49029
DJIUSD,20260130,020600,49030,49032,49024,49032
DJIUSD,20260130,020700,49034,49038,49033,49038
DJIUSD,20260130,020800,49039,49041,49032,49036
DJIUSD,20260130,020900,49037,49038,49028,49033
DJIUSD,20260130,021000,49032,49035,49028,49028
DJIUSD,20260130,021100,49029,49031,49028,49029
DJIUSD,20260130,021200,49028,49028,49010,49018
DJIUSD,20260130,021300,49020,49023,49006,49006
DJIUSD,20260130,021400,49005,49014,49005,49010
DJIUSD,20260130,021500,49008,49014,49008,49010
DJIUSD,20260130,021600,49009,49012,49006,49007
DJIUSD,20260130,021700,49006,49011,49004,49004
DJIUSD,20260130,021800,49002,49008,49002,49008
DJIUSD,20260130,021900,49007,49008,49004,49004
DJIUSD,20260130,022000,49005,49010,49003,49004
DJIUSD,20260130,022100,49005,49006,48999,48999
DJIUSD,20260130,022200,49000,49003,48994,48994
DJIUSD,20260130,022300,48995,48996,48986,48986
DJIUSD,20260130,022400,48984,49002,48982,48998
DJIUSD,20260130,022500,49000,49000,48988,48989
DJIUSD,20260130,022600,48988,49000,48988,48993
DJIUSD,20260130,022700,48992,48992,48983,48985
DJIUSD,20260130,022800,48983,48988,48982,48984
DJIUSD,20260130,022900,48982,48984,48979,48981
DJIUSD,20260130,023000,48982,48987,48980,48984
DJIUSD,20260130,023100,48986,48987,48978,48984
DJIUSD,20260130,023200,48985,48988,48978,48988
DJIUSD,20260130,023300,48992,48994,48984,48986
DJIUSD,20260130,023400,48987,48988,48984,48986
DJIUSD,20260130,023500,48984,48990,48980,48990
DJIUSD,20260130,023600,48989,48989,48970,48978
DJIUSD,20260130,023700,48979,48982,48967,48967
DJIUSD,20260130,023800,48966,48966,48948,48948
DJIUSD,20260130,023900,48946,48956,48946,48955
DJIUSD,20260130,024000,48956,48957,48936,48936
DJIUSD,20260130,024100,48938,48938,48924,48928
DJIUSD,20260130,024200,48927,48936,48925,48925
DJIUSD,20260130,024300,48926,48926,48907,48907
DJIUSD,20260130,024400,48908,48927,48905,48926
DJIUSD,20260130,024500,48924,48932,48916,48930
DJIUSD,20260130,024600,48931,48938,48917,48938
DJIUSD,20260130,024700,48937,48942,48932,48939
DJIUSD,20260130,024800,48938,48946,48934,48942
DJIUSD,20260130,024900,48941,48949,48940,48946
DJIUSD,20260130,025000,48948,48948,48940,48940
DJIUSD,20260130,025100,48941,48949,48940,48947
DJIUSD,20260130,025200,48946,48948,48940,48947
DJIUSD,20260130,025300,48948,48953,48946,48950
DJIUSD,20260130,025400,48952,48964,48949,48959
DJIUSD,20260130,025500,48960,48966,48960,48960
DJIUSD,20260130,025600,48959,48962,48952,48960
DJIUSD,20260130,025700,48959,48960,48947,48958
DJIUSD,20260130,025800,48956,48957,48944,48947
DJIUSD,20260130,025900,48948,48956,48941,48954
DJIUSD,20260130,030000,48950,48952,48945,48947
DJIUSD,20260130,030100,48948,48952,48946,48951
DJIUSD,20260130,030200,48950,48957,48950,48952
DJIUSD,20260130,030300,48950,48958,48946,48956
DJIUSD,20260130,030400,48957,48957,48944,48946
DJIUSD,20260130,030500,48949,48951,48942,48946
DJIUSD,20260130,030600,48945,48950,48932,48932
DJIUSD,20260130,030700,48933,48944,48932,48933
DJIUSD,20260130,030800,48934,48955,48933,48947
DJIUSD,20260130,030900,48946,48954,48941,48941
DJIUSD,20260130,031000,48940,48940,48931,48931
DJIUSD,20260130,031100,48930,48944,48928,48940
DJIUSD,20260130,031200,48939,48946,48928,48946
DJIUSD,20260130,031300,48947,48948,48943,48944
DJIUSD,20260130,031400,48942,48943,48936,48940
DJIUSD,20260130,031500,48938,48938,48928,48929
DJIUSD,20260130,031600,48930,48939,48923,48932
DJIUSD,20260130,031700,48931,48935,48926,48934
DJIUSD,20260130,031800,48933,48944,48920,48944
DJIUSD,20260130,031900,48943,48948,48934,48934
DJIUSD,20260130,032000,48933,48933,48914,48916
DJIUSD,20260130,032100,48913,48913,48890,48890
DJIUSD,20260130,032200,48891,48901,48884,48901
DJIUSD,20260130,032300,48904,48920,48904,48915
DJIUSD,20260130,032400,48916,48920,48910,48920
DJIUSD,20260130,032500,48918,48923,48909,48912
DJIUSD,20260130,032600,48911,48926,48904,48917
DJIUSD,20260130,032700,48916,48920,48905,48918
DJIUSD,20260130,032800,48917,48926,48910,48910
DJIUSD,20260130,032900,48909,48916,48906,48909
DJIUSD,20260130,033000,48910,48910,48904,48908
DJIUSD,20260130,033100,48907,48907,48900,48902
DJIUSD,20260130,033200,48903,48912,48903,48906
DJIUSD,20260130,033300,48905,48912,48903,48911
DJIUSD,20260130,033400,48910,48922,48904,48922
DJIUSD,20260130,033500,48921,48922,48912,48912
DJIUSD,20260130,033600,48913,48924,48912,48924
DJIUSD,20260130,033700,48923,48923,48915,48922
DJIUSD,20260130,033800,48923,48928,48920,48926
DJIUSD,20260130,033900,48928,48929,48920,48923
DJIUSD,20260130,034000,48926,48927,48911,48911
DJIUSD,20260130,034100,48910,48914,48900,48908
DJIUSD,20260130,034200,48909,48913,48908,48913
DJIUSD,20260130,034300,48912,48912,48906,48910
DJIUSD,20260130,034400,48909,48909,48894,48898
DJIUSD,20260130,034500,48899,48901,48890,48890
DJIUSD,20260130,034600,48891,48898,48890,48890
DJIUSD,20260130,034700,48888,48896,48888,48896
DJIUSD,20260130,034800,48897,48904,48896,48898
DJIUSD,20260130,034900,48897,48906,48897,48905
DJIUSD,20260130,035000,48906,48906,48895,48896
DJIUSD,20260130,035100,48897,48908,48897,48902
DJIUSD,20260130,035200,48903,48905,48901,48904
DJIUSD,20260130,035300,48905,48906,48899,48900
DJIUSD,20260130,035400,48899,48907,48898,48906
DJIUSD,20260130,035500,48907,48914,48906,48911
DJIUSD,20260130,035600,48910,48924,48910,48923
DJIUSD,20260130,035700,48922,48927,48921,48927
DJIUSD,20260130,035800,48926,48932,48922,48928
DJIUSD,20260130,035900,48927,48931,48921,48925
DJIUSD,20260130,040000,48926,48928,48924,48928
DJIUSD,20260130,040100,48930,48938,48930,48934
DJIUSD,20260130,040200,48933,48938,48929,48937
DJIUSD,20260130,040300,48936,48949,48936,48943
DJIUSD,20260130,040400,48944,48948,48944,48948
DJIUSD,20260130,040500,48950,48957,48950,48951
DJIUSD,20260130,040600,48950,48958,48950,48956
DJIUSD,20260130,040700,48954,48958,48954,48958
DJIUSD,20260130,040800,48959,48962,48957,48959
DJIUSD,20260130,040900,48960,48964,48960,48964
DJIUSD,20260130,041000,48966,48972,48966,48970
DJIUSD,20260130,041100,48969,48969,48964,48966
DJIUSD,20260130,041200,48965,48969,48958,48969
DJIUSD,20260130,041300,48970,48972,48958,48961
DJIUSD,20260130,041400,48960,48968,48958,48968
DJIUSD,20260130,041500,48967,48968,48956,48962
DJIUSD,20260130,041600,48961,48965,48958,48963
DJIUSD,20260130,041700,48966,48969,48966,48969
DJIUSD,20260130,041800,48968,48972,48968,48972
DJIUSD,20260130,041900,48973,48973,48964,48970
DJIUSD,20260130,042000,48969,48973,48964,48964
DJIUSD,20260130,042100,48963,48970,48960,48970
DJIUSD,20260130,042200,48971,48972,48968,48968
DJIUSD,20260130,042300,48964,48964,48950,48952
DJIUSD,20260130,042400,48951,48951,48944,48945
DJIUSD,20260130,042500,48944,48955,48944,48954
DJIUSD,20260130,042600,48956,48958,48952,48952
DJIUSD,20260130,042700,48953,48958,48952,48955
DJIUSD,20260130,042800,48956,48964,48956,48963
DJIUSD,20260130,042900,48962,48962,48957,48960
DJIUSD,20260130,043000,48959,48960,48954,48956
DJIUSD,20260130,043100,48955,48972,48954,48972
DJIUSD,20260130,043200,48971,48975,48970,48973
DJIUSD,20260130,043300,48974,48980,48974,48977
DJIUSD,20260130,043400,48978,48978,48972,48973
DJIUSD,20260130,043500,48974,48980,48972,48974
DJIUSD,20260130,043600,48975,48978,48974,48978
DJIUSD,20260130,043700,48979,48982,48973,48979
DJIUSD,20260130,043800,48978,48980,48972,48979
DJIUSD,20260130,043900,48980,48987,48978,48984
DJIUSD,20260130,044000,48986,48986,48978,48980
DJIUSD,20260130,044100,48978,48978,48963,48967
DJIUSD,20260130,044200,48966,48970,48966,48968
DJIUSD,20260130,044300,48967,48976,48966,48974
DJIUSD,20260130,044400,48975,48978,48972,48974
DJIUSD,20260130,044500,48975,48978,48973,48973
DJIUSD,20260130,044600,48974,48977,48973,48973
DJIUSD,20260130,044700,48974,48983,48974,48982
DJIUSD,20260130,044800,48981,48981,48974,48976
DJIUSD,20260130,044900,48977,48983,48977,48977
DJIUSD,20260130,045000,48978,48978,48970,48978
DJIUSD,20260130,045100,48980,48982,48974,48976
DJIUSD,20260130,045200,48978,48990,48978,48988
DJIUSD,20260130,045300,48989,48989,48970,48974
DJIUSD,20260130,045400,48973,48976,48972,48975
DJIUSD,20260130,045500,48976,48976,48964,48971
DJIUSD,20260130,045600,48970,48976,48970,48972
DJIUSD,20260130,045700,48973,48977,48972,48976
DJIUSD,20260130,045800,48974,48978,48971,48975
DJIUSD,20260130,045900,48974,48975,48970,48971
DJIUSD,20260130,050000,48970,48970,48964,48964
DJIUSD,20260130,050100,48963,48967,48960,48967
DJIUSD,20260130,050200,48968,48976,48966,48966
DJIUSD,20260130,050300,48964,48966,48962,48966
DJIUSD,20260130,050400,48967,48971,48967,48971
DJIUSD,20260130,050500,48972,48972,48963,48963
DJIUSD,20260130,050600,48964,48967,48960,48966
DJIUSD,20260130,050700,48965,48965,48963,48964
DJIUSD,20260130,050800,48966,48972,48966,48972
DJIUSD,20260130,050900,48973,48975,48969,48971
DJIUSD,20260130,051000,48972,48976,48970,48976
DJIUSD,20260130,051100,48978,48982,48978,48979
DJIUSD,20260130,051200,48980,48982,48978,48978
DJIUSD,20260130,051300,48979,48983,48979,48983
DJIUSD,20260130,051400,48984,48986,48980,48980
DJIUSD,20260130,051500,48981,48986,48979,48986
DJIUSD,20260130,051600,48987,48990,48980,48980
DJIUSD,20260130,051700,48981,48988,48981,48986
DJIUSD,20260130,051800,48985,48986,48982,48982
DJIUSD,20260130,051900,48981,48985,48980,48984
DJIUSD,20260130,052000,48983,48983,48978,48982
DJIUSD,20260130,052100,48983,48984,48978,48978
DJIUSD,20260130,052200,48979,48983,48978,48983
DJIUSD,20260130,052300,48982,48984,48982,48984
DJIUSD,20260130,052400,48983,48983,48979,48983
DJIUSD,20260130,052500,48982,48982,48980,48980
DJIUSD,20260130,052600,48978,48978,48972,48974
DJIUSD,20260130,052700,48975,48975,48963,48963
DJIUSD,20260130,052800,48962,48970,48962,48968
DJIUSD,20260130,052900,48970,48978,48970,48978
DJIUSD,20260130,053000,48979,48980,48977,48977
DJIUSD,20260130,053100,48978,48982,48974,48974
DJIUSD,20260130,053200,48975,48985,48975,48984
DJIUSD,20260130,053300,48983,48986,48982,48986
DJIUSD,20260130,053400,48987,48990,48987,48988
DJIUSD,20260130,053500,48989,48990,48985,48985
DJIUSD,20260130,053600,48984,48989,48982,48988
DJIUSD,20260130,053700,48987,48989,48986,48988
DJIUSD,20260130,053800,48987,48987,48982,48986
DJIUSD,20260130,053900,48984,48984,48979,48981
DJIUSD,20260130,054000,48980,48982,48978,48981
DJIUSD,20260130,054100,48980,48980,48976,48980
DJIUSD,20260130,054200,48981,48981,48973,48974
DJIUSD,20260130,054300,48973,48973,48969,48971
DJIUSD,20260130,054400,48970,48971,48968,48969
DJIUSD,20260130,054500,48968,48974,48968,48968
DJIUSD,20260130,054600,48969,48972,48969,48970
DJIUSD,20260130,054700,48971,48974,48971,48974
DJIUSD,20260130,054800,48973,48974,48972,48973
DJIUSD,20260130,054900,48972,48979,48972,48975
DJIUSD,20260130,055000,48976,48977,48972,48972
DJIUSD,20260130,055100,48971,48971,48960,48966
DJIUSD,20260130,055200,48965,48970,48965,48969
DJIUSD,20260130,055300,48970,48974,48970,48972
DJIUSD,20260130,055400,48971,48971,48964,48966
DJIUSD,20260130,055500,48967,48973,48967,48973
DJIUSD,20260130,055600,48972,48972,48962,48962
DJIUSD,20260130,055700,48964,48966,48962,48964
DJIUSD,20260130,055800,48965,48966,48959,48959
DJIUSD,20260130,055900,48960,48962,48956,48960
DJIUSD,20260130,060000,48959,48965,48958,48963
DJIUSD,20260130,060100,48964,48968,48962,48966
DJIUSD,20260130,060200,48967,48980,48967,48974
DJIUSD,20260130,060300,48975,48978,48973,48976
DJIUSD,20260130,060400,48978,48982,48978,48978
DJIUSD,20260130,060500,48979,48980,48974,48974
DJIUSD,20260130,060600,48975,48976,48970,48975
DJIUSD,20260130,060700,48974,48974,48967,48968
DJIUSD,20260130,060800,48969,48972,48968,48972
DJIUSD,20260130,060900,48971,48981,48970,48980
DJIUSD,20260130,061000,48981,48981,48972,48975
DJIUSD,20260130,061100,48974,48974,48964,48968
DJIUSD,20260130,061200,48970,48970,48966,48970
DJIUSD,20260130,061300,48968,48968,48961,48964
DJIUSD,20260130,061400,48966,48966,48962,48962
DJIUSD,20260130,061500,48961,48966,48954,48966
DJIUSD,20260130,061600,48964,48968,48960,48964
DJIUSD,20260130,061700,48963,48963,48950,48951
DJIUSD,20260130,061800,48952,48957,48952,48952
DJIUSD,20260130,061900,48953,48961,48953,48960
DJIUSD,20260130,062000,48961,48962,48957,48958
DJIUSD,20260130,062100,48956,48968,48956,48968
DJIUSD,20260130,062200,48969,48970,48964,48964
DJIUSD,20260130,062300,48963,48963,48958,48962
DJIUSD,20260130,062400,48963,48964,48960,48961
DJIUSD,20260130,062500,48962,48964,48961,48961
DJIUSD,20260130,062600,48960,48960,48955,48960
DJIUSD,20260130,062700,48961,48965,48961,48964
DJIUSD,20260130,062800,48966,48970,48965,48967
DJIUSD,20260130,062900,48968,48969,48965,48968
DJIUSD,20260130,063000,48969,48970,48964,48964
DJIUSD,20260130,063100,48962,48965,48962,48962
DJIUSD,20260130,063200,48961,48962,48959,48959
DJIUSD,20260130,063300,48958,48960,48952,48956
DJIUSD,20260130,063400,48957,48957,48946,48947
DJIUSD,20260130,063500,48948,48958,48948,48956
DJIUSD,20260130,063600,48954,48962,48952,48961
DJIUSD,20260130,063700,48962,48966,48961,48966
DJIUSD,20260130,063800,48965,48966,48961,48962
DJIUSD,20260130,063900,48961,48962,48959,48961
DJIUSD,20260130,064000,48960,48960,48956,48956
DJIUSD,20260130,064100,48955,48959,48954,48956
DJIUSD,20260130,064200,48958,48961,48952,48954
DJIUSD,20260130,064300,48955,48956,48948,48948
DJIUSD,20260130,064400,48950,48953,48950,48950
DJIUSD,20260130,064500,48949,48949,48938,48940
DJIUSD,20260130,064600,48941,48944,48934,48936
DJIUSD,20260130,064700,48937,48943,48936,48942
DJIUSD,20260130,064800,48944,48950,48942,48950
DJIUSD,20260130,064900,48949,48949,48943,48943
DJIUSD,20260130,065000,48940,48941,48938,48940
DJIUSD,20260130,065100,48939,48939,48933,48936
DJIUSD,20260130,065200,48937,48938,48936,48938
DJIUSD,20260130,065300,48939,48942,48938,48938
DJIUSD,20260130,065400,48936,48936,48932,48932
DJIUSD,20260130,065500,48933,48942,48933,48938
DJIUSD,20260130,065600,48939,48942,48938,48940
DJIUSD,20260130,065700,48941,48941,48938,48938
DJIUSD,20260130,065800,48937,48937,48931,48934
DJIUSD,20260130,065900,48933,48934,48930,48931
DJIUSD,20260130,070000,48932,48932,48924,48924
DJIUSD,20260130,070100,48925,48928,48923,48927
DJIUSD,20260130,070200,48928,48932,48922,48924
DJIUSD,20260130,070300,48925,48931,48924,48925
DJIUSD,20260130,070400,48926,48926,48918,48919
DJIUSD,20260130,070500,48920,48920,48916,48916
DJIUSD,20260130,070600,48915,48917,48909,48910
DJIUSD,20260130,070700,48909,48914,48908,48909
DJIUSD,20260130,070800,48908,48918,48907,48916
DJIUSD,20260130,070900,48914,48914,48912,48912
DJIUSD,20260130,071000,48913,48916,48912,48912
DJIUSD,20260130,071100,48911,48911,48902,48902
DJIUSD,20260130,071200,48903,48904,48896,48896
DJIUSD,20260130,071300,48897,48898,48890,48892
DJIUSD,20260130,071400,48891,48896,48890,48893
DJIUSD,20260130,071500,48894,48905,48894,48898
DJIUSD,20260130,071600,48899,48900,48891,48891
DJIUSD,20260130,071700,48890,48890,48884,48887
DJIUSD,20260130,071800,48886,48886,48884,48885
DJIUSD,20260130,071900,48883,48883,48878,48880
DJIUSD,20260130,072000,48881,48886,48876,48876
DJIUSD,20260130,072100,48874,48874,48857,48865
DJIUSD,20260130,072200,48864,48874,48864,48874
DJIUSD,20260130,072300,48876,48881,48872,48875
DJIUSD,20260130,072400,48876,48876,48870,48874
DJIUSD,20260130,072500,48872,48874,48866,48866
DJIUSD,20260130,072600,48868,48874,48862,48862
DJIUSD,20260130,072700,48861,48861,48850,48850
DJIUSD,20260130,072800,48849,48852,48837,48838
DJIUSD,20260130,072900,48837,48837,48819,48832
DJIUSD,20260130,073000,48830,48841,48829,48841
DJIUSD,20260130,073100,48840,48852,48838,48850
DJIUSD,20260130,073200,48848,48851,48846,48848
DJIUSD,20260130,073300,48847,48847,48832,48836
DJIUSD,20260130,073400,48834,48834,48822,48822
DJIUSD,20260130,073500,48821,48832,48820,48826
DJIUSD,20260130,073600,48827,48844,48826,48844
DJIUSD,20260130,073700,48842,48854,48842,48852
DJIUSD,20260130,073800,48853,48855,48852,48852
DJIUSD,20260130,073900,48851,48862,48851,48859
DJIUSD,20260130,074000,48858,48862,48849,48850
DJIUSD,20260130,074100,48852,48854,48846,48852
DJIUSD,20260130,074200,48854,48855,48839,48844
DJIUSD,20260130,074300,48842,48846,48838,48845
DJIUSD,20260130,074400,48846,48848,48842,48844
DJIUSD,20260130,074500,48845,48846,48840,48842
DJIUSD,20260130,074600,48840,48840,48828,48832
DJIUSD,20260130,074700,48830,48841,48828,48840
DJIUSD,20260130,074800,48839,48840,48834,48839
DJIUSD,20260130,074900,48838,48840,48834,48834
DJIUSD,20260130,075000,48835,48836,48832,48832
DJIUSD,20260130,075100,48830,48836,48828,48835
DJIUSD,20260130,075200,48834,48840,48830,48835
DJIUSD,20260130,075300,48834,48840,48826,48840
DJIUSD,20260130,075400,48841,48847,48837,48841
DJIUSD,20260130,075500,48842,48846,48841,48846
DJIUSD,20260130,075600,48848,48850,48828,48828
DJIUSD,20260130,075700,48827,48828,48820,48820
DJIUSD,20260130,075800,48819,48819,48774,48783
DJIUSD,20260130,075900,48784,48793,48769,48770
DJIUSD,20260130,080000,48771,48791,48771,48774
DJIUSD,20260130,080100,48773,48796,48772,48794
DJIUSD,20260130,080200,48796,48800,48788,48790
DJIUSD,20260130,080300,48788,48800,48788,48800
DJIUSD,20260130,080400,48801,48808,48792,48798
DJIUSD,20260130,080500,48797,48798,48788,48791
DJIUSD,20260130,080600,48790,48808,48790,48805
DJIUSD,20260130,080700,48804,48822,48797,48822
DJIUSD,20260130,080800,48823,48828,48817,48818
DJIUSD,20260130,080900,48820,48822,48818,48818
DJIUSD,20260130,081000,48820,48834,48820,48830
DJIUSD,20260130,081100,48832,48837,48828,48837
DJIUSD,20260130,081200,48838,48840,48832,48836
DJIUSD,20260130,081300,48837,48840,48832,48840
DJIUSD,20260130,081400,48842,48845,48835,48836
DJIUSD,20260130,081500,48837,48838,48826,48828
DJIUSD,20260130,081600,48829,48830,48814,48816
DJIUSD,20260130,081700,48817,48820,48807,48808
DJIUSD,20260130,081800,48809,48822,48809,48822
DJIUSD,20260130,081900,48823,48826,48820,48824
DJIUSD,20260130,082000,48825,48830,48820,48820
DJIUSD,20260130,082100,48818,48820,48806,48820
DJIUSD,20260130,082200,48821,48824,48811,48811
DJIUSD,20260130,082300,48812,48815,48812,48813
DJIUSD,20260130,082400,48814,48824,48812,48824
DJIUSD,20260130,082500,48823,48827,48822,48824
DJIUSD,20260130,082600,48822,48822,48807,48810
DJIUSD,20260130,082700,48809,48812,48803,48812
DJIUSD,20260130,082800,48811,48818,48810,48811
DJIUSD,20260130,082900,48812,48818,48810,48812
DJIUSD,20260130,083000,48810,48813,48806,48810
DJIUSD,20260130,083100,48808,48810,48803,48804
DJIUSD,20260130,083200,48805,48810,48800,48810
DJIUSD,20260130,083300,48811,48818,48806,48817
DJIUSD,20260130,083400,48816,48822,48814,48822
DJIUSD,20260130,083500,48824,48825,48814,48815
DJIUSD,20260130,083600,48816,48819,48812,48818
DJIUSD,20260130,083700,48816,48816,48804,48806
DJIUSD,20260130,083800,48808,48808,48786,48788
DJIUSD,20260130,083900,48790,48798,48790,48794
DJIUSD,20260130,084000,48796,48798,48790,48794
DJIUSD,20260130,084100,48793,48794,48788,48791
DJIUSD,20260130,084200,48792,48799,48790,48792
DJIUSD,20260130,084300,48794,48794,48773,48776
DJIUSD,20260130,084400,48775,48787,48772,48787
DJIUSD,20260130,084500,48786,48796,48786,48796
DJIUSD,20260130,084600,48797,48798,48788,48792
DJIUSD,20260130,084700,48793,48794,48777,48778
DJIUSD,20260130,084800,48776,48779,48772,48776
DJIUSD,20260130,084900,48777,48794,48777,48793
DJIUSD,20260130,085000,48792,48807,48792,48804
DJIUSD,20260130,085100,48805,48808,48802,48805
DJIUSD,20260130,085200,48804,48806,48792,48794
DJIUSD,20260130,085300,48795,48798,48787,48788
DJIUSD,20260130,085400,48789,48801,48786,48788
DJIUSD,20260130,085500,48789,48793,48784,48786
DJIUSD,20260130,085600,48785,48785,48774,48778
DJIUSD,20260130,085700,48779,48794,48778,48780
DJIUSD,20260130,085800,48778,48788,48773,48780
DJIUSD,20260130,085900,48779,48781,48768,48777
DJIUSD,20260130,090000,48776,48778,48759,48759
DJIUSD,20260130,090100,48756,48766,48752,48760
DJIUSD,20260130,090200,48762,48768,48754,48763
DJIUSD,20260130,090300,48764,48792,48756,48792
DJIUSD,20260130,090400,48793,48793,48776,48791
DJIUSD,20260130,090500,48790,48790,48770,48788
DJIUSD,20260130,090600,48790,48793,48774,48775
DJIUSD,20260130,090700,48777,48780,48751,48751
DJIUSD,20260130,090800,48752,48754,48746,48751
DJIUSD,20260130,090900,48750,48752,48736,48736
DJIUSD,20260130,091000,48738,48756,48738,48754
DJIUSD,20260130,091100,48753,48770,48749,48770
DJIUSD,20260130,091200,48771,48784,48767,48780
DJIUSD,20260130,091300,48781,48784,48776,48782
DJIUSD,20260130,091400,48781,48788,48781,48784
DJIUSD,20260130,091500,48786,48797,48780,48790
DJIUSD,20260130,091600,48791,48794,48779,48794
DJIUSD,20260130,091700,48793,48802,48790,48802
DJIUSD,20260130,091800,48803,48803,48779,48780
DJIUSD,20260130,091900,48778,48778,48766,48770
DJIUSD,20260130,092000,48772,48790,48770,48790
DJIUSD,20260130,092100,48789,48800,48788,48796
DJIUSD,20260130,092200,48795,48812,48795,48801
DJIUSD,20260130,092300,48804,48810,48801,48808
DJIUSD,20260130,092400,48809,48814,48798,48800
DJIUSD,20260130,092500,48797,48814,48796,48807
DJIUSD,20260130,092600,48806,48814,48802,48814
DJIUSD,20260130,092700,48815,48820,48810,48813
DJIUSD,20260130,092800,48814,48819,48804,48804
DJIUSD,20260130,092900,48805,48806,48793,48793
DJIUSD,20260130,093000,48790,48801,48790,48795
DJIUSD,20260130,093100,48796,48796,48778,48778
DJIUSD,20260130,093200,48779,48786,48774,48777
DJIUSD,20260130,093300,48778,48778,48768,48769
DJIUSD,20260130,093400,48768,48769,48756,48756
DJIUSD,20260130,093500,48751,48754,48741,48742
DJIUSD,20260130,093600,48743,48755,48740,48752
DJIUSD,20260130,093700,48753,48756,48741,48746
DJIUSD,20260130,093800,48747,48763,48743,48758
DJIUSD,20260130,093900,48757,48766,48755,48763
DJIUSD,20260130,094000,48764,48772,48761,48766
DJIUSD,20260130,094100,48767,48773,48760,48762
DJIUSD,20260130,094200,48761,48767,48756,48756
DJIUSD,20260130,094300,48757,48772,48757,48764
DJIUSD,20260130,094400,48765,48774,48764,48771
DJIUSD,20260130,094500,48772,48778,48768,48778
DJIUSD,20260130,094600,48780,48780,48764,48766
DJIUSD,20260130,094700,48765,48774,48763,48771
DJIUSD,20260130,094800,48770,48784,48770,48778
DJIUSD,20260130,094900,48777,48787,48777,48782
DJIUSD,20260130,095000,48783,48796,48783,48796
DJIUSD,20260130,095100,48795,48805,48794,48799
DJIUSD,20260130,095200,48798,48798,48783,48786
DJIUSD,20260130,095300,48784,48794,48783,48794
DJIUSD,20260130,095400,48795,48805,48795,48802
DJIUSD,20260130,095500,48803,48820,48803,48818
DJIUSD,20260130,095600,48817,48817,48808,48809
DJIUSD,20260130,095700,48810,48823,48810,48820
DJIUSD,20260130,095800,48821,48835,48821,48823
DJIUSD,20260130,095900,48821,48823,48815,48816
DJIUSD,20260130,100000,48815,48818,48804,48813
DJIUSD,20260130,100100,48812,48826,48812,48821
DJIUSD,20260130,100200,48820,48834,48816,48830
DJIUSD,20260130,100300,48832,48840,48827,48828
DJIUSD,20260130,100400,48827,48840,48822,48839
DJIUSD,20260130,100500,48840,48843,48835,48836
DJIUSD,20260130,100600,48837,48849,48832,48832
DJIUSD,20260130,100700,48833,48842,48828,48831
DJIUSD,20260130,100800,48832,48832,48822,48823
DJIUSD,20260130,100900,48822,48830,48814,48814
DJIUSD,20260130,101000,48813,48815,48806,48812
DJIUSD,20260130,101100,48811,48814,48803,48803
DJIUSD,20260130,101200,48801,48809,48798,48799
DJIUSD,20260130,101300,48800,48804,48793,48799
DJIUSD,20260130,101400,48800,48800,48789,48798
DJIUSD,20260130,101500,48799,48800,48789,48794
DJIUSD,20260130,101600,48793,48802,48790,48790
DJIUSD,20260130,101700,48789,48789,48774,48776
DJIUSD,20260130,101800,48778,48795,48778,48792
DJIUSD,20260130,101900,48791,48802,48789,48791
DJIUSD,20260130,102000,48792,48801,48789,48798
DJIUSD,20260130,102100,48799,48804,48795,48798
DJIUSD,20260130,102200,48797,48808,48793,48806
DJIUSD,20260130,102300,48804,48812,48804,48812
DJIUSD,20260130,102400,48808,48808,48790,48792
DJIUSD,20260130,102500,48791,48797,48791,48791
DJIUSD,20260130,102600,48790,48794,48784,48784
DJIUSD,20260130,102700,48782,48792,48782,48792
DJIUSD,20260130,102800,48791,48801,48790,48798
DJIUSD,20260130,102900,48799,48802,48794,48794
DJIUSD,20260130,103000,48792,48796,48790,48791
DJIUSD,20260130,103100,48792,48798,48776,48778
DJIUSD,20260130,103200,48777,48784,48766,48766
DJIUSD,20260130,103300,48765,48776,48765,48774
DJIUSD,20260130,103400,48773,48773,48764,48764
DJIUSD,20260130,103500,48766,48766,48752,48758
DJIUSD,20260130,103600,48759,48760,48754,48758
DJIUSD,20260130,103700,48757,48773,48756,48773
DJIUSD,20260130,103800,48774,48780,48773,48773
DJIUSD,20260130,103900,48772,48772,48762,48768
DJIUSD,20260130,104000,48766,48766,48750,48750
DJIUSD,20260130,104100,48746,48748,48740,48747
DJIUSD,20260130,104200,48746,48753,48744,48748
DJIUSD,20260130,104300,48747,48758,48745,48757
DJIUSD,20260130,104400,48756,48760,48750,48750
DJIUSD,20260130,104500,48748,48754,48744,48750
DJIUSD,20260130,104600,48749,48750,48726,48727
DJIUSD,20260130,104700,48724,48724,48707,48708
DJIUSD,20260130,104800,48706,48723,48701,48717
DJIUSD,20260130,104900,48719,48720,48704,48708
DJIUSD,20260130,105000,48709,48712,48702,48704
DJIUSD,20260130,105100,48705,48713,48700,48700
DJIUSD,20260130,105200,48702,48702,48684,48686
DJIUSD,20260130,105300,48687,48708,48687,48706
DJIUSD,20260130,105400,48704,48712,48702,48711
DJIUSD,20260130,105500,48710,48716,48698,48716
DJIUSD,20260130,105600,48717,48729,48717,48729
DJIUSD,20260130,105700,48731,48744,48723,48742
DJIUSD,20260130,105800,48743,48757,48743,48751
DJIUSD,20260130,105900,48750,48754,48739,48742
DJIUSD,20260130,110000,48740,48749,48738,48738
DJIUSD,20260130,110100,48737,48764,48736,48760
DJIUSD,20260130,110200,48759,48763,48758,48760
DJIUSD,20260130,110300,48759,48769,48757,48757
DJIUSD,20260130,110400,48756,48762,48752,48752
DJIUSD,20260130,110500,48751,48751,48738,48740
DJIUSD,20260130,110600,48738,48746,48738,48743
DJIUSD,20260130,110700,48744,48747,48738,48745
DJIUSD,20260130,110800,48746,48749,48736,48736
DJIUSD,20260130,110900,48737,48737,48730,48734
DJIUSD,20260130,111000,48735,48739,48732,48736
DJIUSD,20260130,111100,48737,48740,48732,48736
DJIUSD,20260130,111200,48737,48746,48737,48746
DJIUSD,20260130,111300,48747,48747,48738,48746
DJIUSD,20260130,111400,48747,48751,48746,48751
DJIUSD,20260130,111500,48750,48768,48750,48766
DJIUSD,20260130,111600,48767,48768,48758,48767
DJIUSD,20260130,111700,48768,48778,48767,48767
DJIUSD,20260130,111800,48768,48770,48762,48762
DJIUSD,20260130,111900,48763,48770,48763,48770
DJIUSD,20260130,112000,48769,48770,48764,48770
DJIUSD,20260130,112100,48772,48776,48770,48772
DJIUSD,20260130,112200,48773,48781,48769,48781
DJIUSD,20260130,112300,48780,48782,48768,48770
DJIUSD,20260130,112400,48772,48780,48771,48772
DJIUSD,20260130,112500,48773,48785,48773,48783
DJIUSD,20260130,112600,48782,48784,48770,48770
DJIUSD,20260130,112700,48771,48778,48770,48776
DJIUSD,20260130,112800,48777,48779,48764,48771
DJIUSD,20260130,112900,48770,48775,48764,48775
DJIUSD,20260130,113000,48776,48780,48772,48778
DJIUSD,20260130,113100,48779,48800,48779,48796
DJIUSD,20260130,113200,48798,48806,48797,48802
DJIUSD,20260130,113300,48801,48804,48797,48802
DJIUSD,20260130,113400,48803,48805,48798,48805
DJIUSD,20260130,113500,48806,48814,48804,48805
DJIUSD,20260130,113600,48804,48813,48804,48809
DJIUSD,20260130,113700,48808,48814,48806,48814
DJIUSD,20260130,113800,48813,48823,48810,48818
DJIUSD,20260130,113900,48817,48818,48804,48804
DJIUSD,20260130,114000,48806,48808,48802,48807
DJIUSD,20260130,114100,48806,48814,48806,48806
DJIUSD,20260130,114200,48807,48810,48804,48804
DJIUSD,20260130,114300,48803,48804,48796,48798
DJIUSD,20260130,114400,48797,48808,48797,48807
DJIUSD,20260130,114500,48808,48810,48801,48806
DJIUSD,20260130,114600,48807,48812,48805,48810
DJIUSD,20260130,114700,48808,48808,48798,48805
DJIUSD,20260130,114800,48806,48807,48792,48792
DJIUSD,20260130,114900,48791,48800,48790,48800
DJIUSD,20260130,115000,48802,48806,48798,48803
DJIUSD,20260130,115100,48804,48809,48804,48808
DJIUSD,20260130,115200,48806,48806,48796,48798
DJIUSD,20260130,115300,48799,48813,48799,48813
DJIUSD,20260130,115400,48814,48823,48812,48814
DJIUSD,20260130,115500,48813,48813,48803,48806
DJIUSD,20260130,115600,48804,48804,48799,48800
DJIUSD,20260130,115700,48801,48804,48800,48802
DJIUSD,20260130,115800,48801,48801,48794,48798
DJIUSD,20260130,115900,48796,48800,48796,48798
DJIUSD,20260130,120000,48797,48805,48797,48802
DJIUSD,20260130,120100,48804,48808,48799,48808
DJIUSD,20260130,120200,48810,48823,48810,48820
DJIUSD,20260130,120300,48821,48826,48820,48823
DJIUSD,20260130,120400,48822,48831,48822,48830
DJIUSD,20260130,120500,48832,48836,48826,48826
DJIUSD,20260130,120600,48825,48832,48824,48829
DJIUSD,20260130,120700,48828,48828,48822,48822
DJIUSD,20260130,120800,48820,48824,48818,48824
DJIUSD,20260130,120900,48825,48831,48825,48828
DJIUSD,20260130,121000,48827,48834,48823,48832
DJIUSD,20260130,121100,48834,48842,48834,48839
DJIUSD,20260130,121200,48840,48846,48839,48845
DJIUSD,20260130,121300,48844,48855,48844,48853
DJIUSD,20260130,121400,48852,48854,48851,48854
DJIUSD,20260130,121500,48852,48852,48844,48847
DJIUSD,20260130,121600,48846,48861,48844,48860
DJIUSD,20260130,121700,48859,48874,48857,48870
DJIUSD,20260130,121800,48871,48884,48871,48882
DJIUSD,20260130,121900,48880,48880,48872,48876
DJIUSD,20260130,122000,48874,48877,48868,48869
DJIUSD,20260130,122100,48868,48875,48866,48872
DJIUSD,20260130,122200,48871,48875,48868,48873
DJIUSD,20260130,122300,48874,48878,48873,48876
DJIUSD,20260130,122400,48878,48884,48874,48884
DJIUSD,20260130,122500,48885,48902,48885,48899
DJIUSD,20260130,122600,48900,48900,48890,48890
DJIUSD,20260130,122700,48889,48891,48884,48888
DJIUSD,20260130,122800,48886,48889,48884,48884
DJIUSD,20260130,122900,48885,48890,48885,48890
DJIUSD,20260130,123000,48892,48898,48891,48898
DJIUSD,20260130,123100,48899,48918,48899,48918
DJIUSD,20260130,123200,48917,48924,48913,48922
DJIUSD,20260130,123300,48923,48940,48923,48936
DJIUSD,20260130,123400,48937,48956,48937,48950
DJIUSD,20260130,123500,48951,48954,48945,48945
DJIUSD,20260130,123600,48944,48948,48944,48946
DJIUSD,20260130,123700,48945,48951,48942,48948
DJIUSD,20260130,123800,48949,48952,48946,48950
DJIUSD,20260130,123900,48951,48956,48942,48956
DJIUSD,20260130,124000,48957,48958,48954,48954
DJIUSD,20260130,124100,48955,48966,48955,48966
DJIUSD,20260130,124200,48965,48971,48963,48971
DJIUSD,20260130,124300,48970,48970,48964,48964
DJIUSD,20260130,124400,48965,48971,48965,48968
DJIUSD,20260130,124500,48967,48968,48960,48961
DJIUSD,20260130,124600,48962,48962,48950,48952
DJIUSD,20260130,124700,48953,48961,48953,48960
DJIUSD,20260130,124800,48962,48962,48957,48957
DJIUSD,20260130,124900,48958,48958,48950,48952
DJIUSD,20260130,125000,48943,48943,48917,48936
DJIUSD,20260130,125100,48935,48966,48935,48966
DJIUSD,20260130,125200,48968,48988,48962,48988
DJIUSD,20260130,125300,48994,49001,48988,48990
DJIUSD,20260130,125400,48989,49001,48989,48998
DJIUSD,20260130,125500,49000,49020,49000,49018
DJIUSD,20260130,125600,49016,49018,49008,49014
DJIUSD,20260130,125700,49013,49019,49008,49016
DJIUSD,20260130,125800,49017,49026,49016,49026
DJIUSD,20260130,125900,49027,49032,49026,49031
DJIUSD,20260130,130000,49032,49034,49022,49026
DJIUSD,20260130,130100,49024,49046,49021,49046
DJIUSD,20260130,130200,49047,49068,49047,49062
DJIUSD,20260130,130300,49063,49064,49052,49052
DJIUSD,20260130,130400,49050,49056,49045,49047
DJIUSD,20260130,130500,49046,49062,49046,49060
DJIUSD,20260130,130600,49061,49062,49053,49058
DJIUSD,20260130,130700,49056,49056,49046,49049
DJIUSD,20260130,130800,49050,49052,49034,49034
DJIUSD,20260130,130900,49031,49031,49018,49021
DJIUSD,20260130,131000,49020,49024,49014,49015
DJIUSD,20260130,131100,49016,49023,49016,49022
DJIUSD,20260130,131200,49024,49024,49009,49014
DJIUSD,20260130,131300,49015,49020,49014,49014
DJIUSD,20260130,131400,49013,49024,49013,49024
DJIUSD,20260130,131500,49022,49022,49012,49012
DJIUSD,20260130,131600,49013,49018,49006,49017
DJIUSD,20260130,131700,49016,49022,49015,49018
DJIUSD,20260130,131800,49016,49016,49007,49007
DJIUSD,20260130,131900,49008,49008,48988,48993
DJIUSD,20260130,132000,48994,48998,48986,48992
DJIUSD,20260130,132100,48990,48990,48975,48976
DJIUSD,20260130,132200,48974,48990,48968,48976
DJIUSD,20260130,132300,48975,48982,48972,48978
DJIUSD,20260130,132400,48976,48984,48974,48984
DJIUSD,20260130,132500,48985,48998,48985,48995
DJIUSD,20260130,132600,48996,48996,48986,48991
DJIUSD,20260130,132700,48990,48990,48980,48980
DJIUSD,20260130,132800,48979,48980,48973,48973
DJIUSD,20260130,132900,48972,48978,48968,48978
DJIUSD,20260130,133000,48980,48980,48970,48970
DJIUSD,20260130,133100,48971,48984,48971,48978
DJIUSD,20260130,133200,48977,48982,48977,48980
DJIUSD,20260130,133300,48978,48978,48968,48976
DJIUSD,20260130,133400,48975,48975,48967,48967
DJIUSD,20260130,133500,48966,48968,48962,48963
DJIUSD,20260130,133600,48964,48968,48962,48966
DJIUSD,20260130,133700,48967,48989,48967,48977
DJIUSD,20260130,133800,48974,48976,48971,48974
DJIUSD,20260130,133900,48975,48976,48966,48970
DJIUSD,20260130,134000,48969,48969,48952,48952
DJIUSD,20260130,134100,48951,48958,48951,48954
DJIUSD,20260130,134200,48956,48968,48955,48964
DJIUSD,20260130,134300,48966,48966,48957,48962
DJIUSD,20260130,134400,48961,48961,48954,48954
DJIUSD,20260130,134500,48953,48964,48946,48946
DJIUSD,20260130,134600,48945,48955,48945,48952
DJIUSD,20260130,134700,48953,48959,48950,48954
DJIUSD,20260130,134800,48953,48970,48953,48970
DJIUSD,20260130,134900,48968,48970,48955,48958
DJIUSD,20260130,135000,48954,48961,48946,48958
DJIUSD,20260130,135100,48956,48960,48953,48954
DJIUSD,20260130,135200,48953,48954,48932,48934
DJIUSD,20260130,135300,48935,48950,48934,48948
DJIUSD,20260130,135400,48947,48947,48928,48930
DJIUSD,20260130,135500,48931,48938,48928,48928
DJIUSD,20260130,135600,48930,48938,48930,48934
DJIUSD,20260130,135700,48935,48946,48935,48941
DJIUSD,20260130,135800,48943,48944,48932,48934
DJIUSD,20260130,135900,48935,48946,48935,48936
DJIUSD,20260130,140000,48937,48953,48934,48953
DJIUSD,20260130,140100,48954,48958,48950,48950
DJIUSD,20260130,140200,48951,48954,48937,48937
DJIUSD,20260130,140300,48938,48958,48934,48958
DJIUSD,20260130,140400,48957,48961,48949,48956
DJIUSD,20260130,140500,48955,48968,48954,48968
DJIUSD,20260130,140600,48967,48978,48960,48976
DJIUSD,20260130,140700,48974,48990,48974,48974
DJIUSD,20260130,140800,48975,48980,48969,48980
DJIUSD,20260130,140900,48979,48983,48975,48975
DJIUSD,20260130,141000,48973,48975,48969,48972
DJIUSD,20260130,141100,48971,48978,48969,48978
DJIUSD,20260130,141200,48979,48998,48979,48998
DJIUSD,20260130,141300,48999,49001,48995,49001
DJIUSD,20260130,141400,49002,49002,48982,48992
DJIUSD,20260130,141500,48994,48996,48988,48992
DJIUSD,20260130,141600,48990,48993,48986,48988
DJIUSD,20260130,141700,48986,48986,48976,48978
DJIUSD,20260130,141800,48979,48980,48973,48976
DJIUSD,20260130,141900,48975,48977,48970,48971
DJIUSD,20260130,142000,48972,48981,48972,48978
DJIUSD,20260130,142100,48979,48979,48964,48970
DJIUSD,20260130,142200,48971,48979,48970,48977
DJIUSD,20260130,142300,48976,48978,48966,48968
DJIUSD,20260130,142400,48969,48972,48963,48968
DJIUSD,20260130,142500,48966,48966,48948,48950
DJIUSD,20260130,142600,48949,48950,48925,48929
DJIUSD,20260130,142700,48928,48929,48924,48924
DJIUSD,20260130,142800,48926,48943,48926,48941
DJIUSD,20260130,142900,48940,48946,48938,48942
DJIUSD,20260130,143000,48944,48948,48944,48946
DJIUSD,20260130,143100,48944,48944,48866,48912
DJIUSD,20260130,143200,48913,48920,48882,48890
DJIUSD,20260130,143300,48891,48912,48891,48899
DJIUSD,20260130,143400,48902,48912,48892,48899
DJIUSD,20260130,143500,48898,48902,48890,48898
DJIUSD,20260130,143600,48895,48915,48895,48901
DJIUSD,20260130,143700,48902,48910,48900,48902
DJIUSD,20260130,143800,48901,48903,48887,48899
DJIUSD,20260130,143900,48898,48907,48892,48904
DJIUSD,20260130,144000,48903,48905,48884,48895
DJIUSD,20260130,144100,48896,48896,48882,48882
DJIUSD,20260130,144200,48881,48896,48881,48890
DJIUSD,20260130,144300,48888,48897,48885,48892
DJIUSD,20260130,144400,48893,48904,48893,48896
DJIUSD,20260130,144500,48895,48924,48888,48922
DJIUSD,20260130,144600,48921,48921,48895,48895
DJIUSD,20260130,144700,48894,48908,48894,48906
DJIUSD,20260130,144800,48908,48916,48903,48914
DJIUSD,20260130,144900,48915,48932,48915,48921
DJIUSD,20260130,145000,48920,48920,48900,48900
DJIUSD,20260130,145100,48901,48906,48897,48897
DJIUSD,20260130,145200,48896,48906,48893,48904
DJIUSD,20260130,145300,48903,48913,48901,48908
DJIUSD,20260130,145400,48906,48910,48892,48892
DJIUSD,20260130,145500,48893,48903,48888,48899
DJIUSD,20260130,145600,48900,48901,48894,48895
DJIUSD,20260130,145700,48893,48902,48893,48898
DJIUSD,20260130,145800,48897,48897,48882,48884
DJIUSD,20260130,145900,48885,48898,48884,48892
DJIUSD,20260130,150000,48891,48901,48891,48892
DJIUSD,20260130,150100,48890,48917,48886,48898
DJIUSD,20260130,150200,48899,48916,48899,48912
DJIUSD,20260130,150300,48913,48913,48896,48902
DJIUSD,20260130,150400,48903,48914,48896,48898
DJIUSD,20260130,150500,48899,48908,48896,48908
DJIUSD,20260130,150600,48910,48930,48910,48930
DJIUSD,20260130,150700,48928,48932,48918,48932
DJIUSD,20260130,150800,48934,48945,48927,48929
DJIUSD,20260130,150900,48928,48928,48916,48919
DJIUSD,20260130,151000,48920,48926,48915,48920
DJIUSD,20260130,151100,48922,48930,48918,48920
DJIUSD,20260130,151200,48916,48936,48916,48936
DJIUSD,20260130,151300,48938,48952,48938,48948
DJIUSD,20260130,151400,48947,48959,48944,48959
DJIUSD,20260130,151500,48958,48961,48950,48956
DJIUSD,20260130,151600,48957,48961,48948,48948
DJIUSD,20260130,151700,48949,48970,48948,48966
DJIUSD,20260130,151800,48965,48966,48953,48956
DJIUSD,20260130,151900,48960,48964,48948,48964
DJIUSD,20260130,152000,48965,48979,48962,48978
DJIUSD,20260130,152100,48979,48979,48972,48974
DJIUSD,20260130,152200,48973,48992,48972,48988
DJIUSD,20260130,152300,48987,48998,48987,48991
DJIUSD,20260130,152400,48992,48994,48987,48990
DJIUSD,20260130,152500,48988,48992,48982,48983
DJIUSD,20260130,152600,48984,49006,48984,48992
DJIUSD,20260130,152700,48993,49010,48993,49004
DJIUSD,20260130,152800,49003,49030,49001,49028
DJIUSD,20260130,152900,49026,49026,48991,48992
DJIUSD,20260130,153000,48994,49008,48990,49004
DJIUSD,20260130,153100,49019,49079,49005,49067
DJIUSD,20260130,153200,49064,49075,49029,49060
DJIUSD,20260130,153300,49055,49114,49036,49108
DJIUSD,20260130,153400,49110,49152,49110,49136
DJIUSD,20260130,153500,49138,49154,49110,49115
DJIUSD,20260130,153600,49114,49122,49067,49115
DJIUSD,20260130,153700,49123,49149,49102,49102
DJIUSD,20260130,153800,49096,49106,49064,49094
DJIUSD,20260130,153900,49096,49102,49069,49084
DJIUSD,20260130,154000,49085,49098,49060,49069
DJIUSD,20260130,154100,49072,49072,49044,49048
DJIUSD,20260130,154200,49047,49062,49023,49048
DJIUSD,20260130,154300,49050,49068,49032,49046
DJIUSD,20260130,154400,49050,49050,49020,49036
DJIUSD,20260130,154500,49039,49060,49026,49045
DJIUSD,20260130,154600,49043,49052,49000,49000
DJIUSD,20260130,154700,49001,49004,48978,48986
DJIUSD,20260130,154800,48989,49037,48977,49026
DJIUSD,20260130,154900,49028,49035,49003,49006
DJIUSD,20260130,155000,49005,49036,48988,48989
DJIUSD,20260130,155100,48987,49034,48976,49016
DJIUSD,20260130,155200,49014,49051,49014,49050
DJIUSD,20260130,155300,49051,49054,49002,49003
DJIUSD,20260130,155400,49002,49008,48970,48989
DJIUSD,20260130,155500,48986,48989,48953,48971
DJIUSD,20260130,155600,48972,49002,48962,48996
DJIUSD,20260130,155700,48990,49008,48974,49002
DJIUSD,20260130,155800,48997,49008,48984,48998
DJIUSD,20260130,155900,48996,48998,48956,48956
DJIUSD,20260130,160000,48961,48970,48938,48970
DJIUSD,20260130,160100,48972,48994,48968,48982
DJIUSD,20260130,160200,48984,49008,48961,49006
DJIUSD,20260130,160300,49005,49014,48986,48986
DJIUSD,20260130,160400,48988,49009,48981,48987
DJIUSD,20260130,160500,48982,48994,48975,48976
DJIUSD,20260130,160600,48972,49033,48972,49020
DJIUSD,20260130,160700,49022,49041,49016,49040
DJIUSD,20260130,160800,49042,49073,49040,49073
DJIUSD,20260130,160900,49074,49075,49036,49052
DJIUSD,20260130,161000,49054,49069,49049,49063
DJIUSD,20260130,161100,49062,49068,49036,49042
DJIUSD,20260130,161200,49043,49073,49022,49073
DJIUSD,20260130,161300,49078,49089,49066,49070
DJIUSD,20260130,161400,49069,49078,49054,49055
DJIUSD,20260130,161500,49053,49074,49035,49072
DJIUSD,20260130,161600,49066,49082,49054,49055
DJIUSD,20260130,161700,49050,49075,49050,49060
DJIUSD,20260130,161800,49059,49072,49039,49057
DJIUSD,20260130,161900,49058,49061,49036,49040
DJIUSD,20260130,162000,49043,49045,49028,49034
DJIUSD,20260130,162100,49036,49060,49030,49052
DJIUSD,20260130,162200,49053,49055,49027,49040
DJIUSD,20260130,162300,49042,49066,49036,49058
DJIUSD,20260130,162400,49059,49065,49032,49062
DJIUSD,20260130,162500,49064,49064,49038,49040
DJIUSD,20260130,162600,49041,49042,49024,49026
DJIUSD,20260130,162700,49028,49030,48961,48971
DJIUSD,20260130,162800,48969,48999,48966,48994
DJIUSD,20260130,162900,48992,48996,48974,48976
DJIUSD,20260130,163000,48974,48984,48939,48959
DJIUSD,20260130,163100,48957,48957,48928,48936
DJIUSD,20260130,163200,48937,48969,48935,48946
DJIUSD,20260130,163300,48944,48966,48944,48956
DJIUSD,20260130,163400,48960,48976,48936,48939
DJIUSD,20260130,163500,48938,48963,48938,48947
DJIUSD,20260130,163600,48950,49010,48950,49002
DJIUSD,20260130,163700,49005,49008,48948,48949
DJIUSD,20260130,163800,48948,48970,48942,48970
DJIUSD,20260130,163900,48977,48990,48960,48987
DJIUSD,20260130,164000,48986,48999,48983,48999
DJIUSD,20260130,164100,48998,49034,48998,49023
DJIUSD,20260130,164200,49024,49044,49017,49041
DJIUSD,20260130,164300,49042,49058,49038,49046
DJIUSD,20260130,164400,49044,49048,49034,49043
DJIUSD,20260130,164500,49044,49061,49040,49053
DJIUSD,20260130,164600,49051,49062,49048,49060
DJIUSD,20260130,164700,49061,49071,49048,49064
DJIUSD,20260130,164800,49065,49065,49041,49042
DJIUSD,20260130,164900,49041,49048,49026,49033
DJIUSD,20260130,165000,49031,49032,49003,49004
DJIUSD,20260130,165100,49003,49013,49000,49009
DJIUSD,20260130,165200,49010,49025,48994,48994
DJIUSD,20260130,165300,48995,49000,48962,48978
DJIUSD,20260130,165400,48979,48982,48932,48932
DJIUSD,20260130,165500,48934,48948,48924,48947
DJIUSD,20260130,165600,48948,48952,48933,48933
DJIUSD,20260130,165700,48928,48937,48916,48932
DJIUSD,20260130,165800,48931,48936,48913,48935
DJIUSD,20260130,165900,48938,48950,48916,48916
DJIUSD,20260130,170000,48918,48924,48908,48909
DJIUSD,20260130,170100,48910,48917,48892,48892
DJIUSD,20260130,170200,48890,48890,48870,48884
DJIUSD,20260130,170300,48882,48898,48879,48890
DJIUSD,20260130,170400,48889,48893,48876,48893
DJIUSD,20260130,170500,48894,48894,48878,48882
DJIUSD,20260130,170600,48878,48888,48857,48860
DJIUSD,20260130,170700,48861,48910,48861,48906
DJIUSD,20260130,170800,48908,48908,48870,48870
DJIUSD,20260130,170900,48868,48876,48856,48862
DJIUSD,20260130,171000,48861,48868,48830,48832
DJIUSD,20260130,171100,48835,48848,48801,48808
DJIUSD,20260130,171200,48809,48822,48807,48814
DJIUSD,20260130,171300,48815,48842,48810,48832
DJIUSD,20260130,171400,48841,48844,48816,48824
DJIUSD,20260130,171500,48822,48840,48818,48821
DJIUSD,20260130,171600,48823,48823,48788,48797
DJIUSD,20260130,171700,48802,48812,48790,48798
DJIUSD,20260130,171800,48797,48813,48787,48787
DJIUSD,20260130,171900,48786,48786,48753,48764
DJIUSD,20260130,172000,48763,48768,48750,48754
DJIUSD,20260130,172100,48755,48755,48731,48744
DJIUSD,20260130,172200,48745,48748,48702,48708
DJIUSD,20260130,172300,48704,48727,48696,48718
DJIUSD,20260130,172400,48717,48730,48703,48703
DJIUSD,20260130,172500,48702,48707,48692,48707
DJIUSD,20260130,172600,48706,48733,48692,48733
DJIUSD,20260130,172700,48736,48750,48706,48708
DJIUSD,20260130,172800,48709,48737,48709,48737
DJIUSD,20260130,172900,48734,48746,48718,48732
DJIUSD,20260130,173000,48734,48757,48724,48724
DJIUSD,20260130,173100,48726,48741,48712,48735
DJIUSD,20260130,173200,48734,48749,48722,48734
DJIUSD,20260130,173300,48733,48749,48709,48747
DJIUSD,20260130,173400,48750,48766,48709,48711
DJIUSD,20260130,173500,48712,48736,48712,48717
DJIUSD,20260130,173600,48718,48742,48714,48740
DJIUSD,20260130,173700,48738,48742,48714,48718
DJIUSD,20260130,173800,48720,48759,48717,48759
DJIUSD,20260130,173900,48762,48773,48759,48760
DJIUSD,20260130,174000,48761,48762,48728,48728
DJIUSD,20260130,174100,48725,48777,48721,48774
DJIUSD,20260130,174200,48776,48779,48743,48749
DJIUSD,20260130,174300,48750,48764,48732,48763
DJIUSD,20260130,174400,48762,48795,48762,48790
DJIUSD,20260130,174500,48794,48807,48778,48778
DJIUSD,20260130,174600,48776,48776,48752,48754
DJIUSD,20260130,174700,48756,48768,48744,48768
DJIUSD,20260130,174800,48770,48781,48766,48773
DJIUSD,20260130,174900,48775,48783,48754,48774
DJIUSD,20260130,175000,48768,48770,48756,48766
DJIUSD,20260130,175100,48767,48769,48742,48748
DJIUSD,20260130,175200,48747,48766,48741,48748
DJIUSD,20260130,175300,48747,48753,48733,48744
DJIUSD,20260130,175400,48746,48778,48746,48763
DJIUSD,20260130,175500,48761,48788,48751,48786
DJIUSD,20260130,175600,48784,48784,48764,48774
DJIUSD,20260130,175700,48773,48783,48762,48778
DJIUSD,20260130,175800,48779,48784,48765,48765
DJIUSD,20260130,175900,48763,48771,48745,48768
DJIUSD,20260130,180000,48769,48769,48743,48761
DJIUSD,20260130,180100,48763,48769,48750,48754
DJIUSD,20260130,180200,48752,48772,48740,48766
DJIUSD,20260130,180300,48765,48774,48732,48740
DJIUSD,20260130,180400,48744,48755,48736,48742
DJIUSD,20260130,180500,48738,48738,48692,48692
DJIUSD,20260130,180600,48694,48697,48675,48692
DJIUSD,20260130,180700,48696,48696,48661,48661
DJIUSD,20260130,180800,48660,48660,48634,48639
DJIUSD,20260130,180900,48640,48650,48617,48650
DJIUSD,20260130,181000,48646,48671,48638,48642
DJIUSD,20260130,181100,48641,48668,48636,48659
DJIUSD,20260130,181200,48658,48672,48646,48652
DJIUSD,20260130,181300,48651,48656,48638,48648
DJIUSD,20260130,181400,48647,48650,48638,48642
DJIUSD,20260130,181500,48644,48657,48631,48631
DJIUSD,20260130,181600,48632,48644,48618,48644
DJIUSD,20260130,181700,48647,48667,48640,48642
DJIUSD,20260130,181800,48638,48667,48636,48660
DJIUSD,20260130,181900,48661,48667,48643,48652
DJIUSD,20260130,182000,48656,48670,48653,48667
DJIUSD,20260130,182100,48668,48688,48668,48668
DJIUSD,20260130,182200,48667,48704,48656,48704
DJIUSD,20260130,182300,48703,48746,48703,48734
DJIUSD,20260130,182400,48732,48745,48716,48729
DJIUSD,20260130,182500,48727,48743,48714,48716
DJIUSD,20260130,182600,48714,48736,48713,48730
DJIUSD,20260130,182700,48732,48762,48732,48758
DJIUSD,20260130,182800,48760,48762,48728,48762
DJIUSD,20260130,182900,48763,48774,48757,48768
DJIUSD,20260130,183000,48769,48774,48758,48762
DJIUSD,20260130,183100,48761,48799,48756,48790
DJIUSD,20260130,183200,48791,48798,48785,48798
DJIUSD,20260130,183300,48796,48800,48782,48794
DJIUSD,20260130,183400,48792,48802,48739,48739
DJIUSD,20260130,183500,48730,48738,48716,48719
DJIUSD,20260130,183600,48722,48722,48670,48677
DJIUSD,20260130,183700,48676,48708,48676,48708
DJIUSD,20260130,183800,48714,48730,48712,48726
DJIUSD,20260130,183900,48724,48750,48722,48736
DJIUSD,20260130,184000,48735,48735,48708,48710
DJIUSD,20260130,184100,48707,48717,48698,48714
DJIUSD,20260130,184200,48715,48720,48692,48704
DJIUSD,20260130,184300,48708,48718,48696,48712
DJIUSD,20260130,184400,48710,48723,48690,48721
DJIUSD,20260130,184500,48720,48745,48718,48742
DJIUSD,20260130,184600,48743,48748,48718,48748
DJIUSD,20260130,184700,48751,48774,48750,48750
DJIUSD,20260130,184800,48748,48754,48722,48726
DJIUSD,20260130,184900,48728,48739,48722,48731
DJIUSD,20260130,185000,48734,48748,48714,48745
DJIUSD,20260130,185100,48740,48764,48740,48749
DJIUSD,20260130,185200,48747,48764,48733,48763
DJIUSD,20260130,185300,48765,48772,48729,48729
DJIUSD,20260130,185400,48727,48740,48719,48719
DJIUSD,20260130,185500,48718,48731,48714,48716
DJIUSD,20260130,185600,48715,48733,48715,48725
DJIUSD,20260130,185700,48727,48751,48718,48722
DJIUSD,20260130,185800,48723,48736,48714,48736
DJIUSD,20260130,185900,48734,48734,48695,48695
DJIUSD,20260130,190000,48696,48696,48668,48670
DJIUSD,20260130,190100,48669,48680,48658,48670
DJIUSD,20260130,190200,48671,48698,48669,48690
DJIUSD,20260130,190300,48692,48718,48689,48716
DJIUSD,20260130,190400,48718,48723,48707,48716
DJIUSD,20260130,190500,48717,48729,48710,48726
DJIUSD,20260130,190600,48725,48750,48725,48748
DJIUSD,20260130,190700,48749,48766,48739,48740
DJIUSD,20260130,190800,48739,48746,48730,48744
DJIUSD,20260130,190900,48745,48750,48736,48741
DJIUSD,20260130,191000,48740,48742,48713,48725
DJIUSD,20260130,191100,48723,48724,48704,48709
DJIUSD,20260130,191200,48708,48714,48695,48696
DJIUSD,20260130,191300,48695,48705,48690,48705
DJIUSD,20260130,191400,48706,48709,48681,48682
DJIUSD,20260130,191500,48683,48693,48680,48684
DJIUSD,20260130,191600,48682,48690,48661,48662
DJIUSD,20260130,191700,48660,48664,48645,48649
DJIUSD,20260130,191800,48648,48671,48639,48664
DJIUSD,20260130,191900,48660,48660,48640,48643
DJIUSD,20260130,192000,48642,48648,48626,48631
DJIUSD,20260130,192100,48629,48630,48596,48596
DJIUSD,20260130,192200,48597,48600,48572,48581
DJIUSD,20260130,192300,48582,48586,48561,48564
DJIUSD,20260130,192400,48563,48616,48559,48598
DJIUSD,20260130,192500,48594,48638,48592,48632
DJIUSD,20260130,192600,48630,48665,48629,48656
DJIUSD,20260130,192700,48650,48678,48646,48678
DJIUSD,20260130,192800,48679,48689,48669,48689
DJIUSD,20260130,192900,48690,48694,48670,48678
DJIUSD,20260130,193000,48679,48725,48679,48720
DJIUSD,20260130,193100,48719,48722,48679,48690
DJIUSD,20260130,193200,48692,48706,48672,48672
DJIUSD,20260130,193300,48674,48679,48647,48656
DJIUSD,20260130,193400,48658,48660,48635,48640
DJIUSD,20260130,193500,48636,48646,48611,48618
DJIUSD,20260130,193600,48620,48644,48620,48637
DJIUSD,20260130,193700,48632,48670,48632,48653
DJIUSD,20260130,193800,48654,48678,48654,48665
DJIUSD,20260130,193900,48667,48686,48652,48656
DJIUSD,20260130,194000,48654,48666,48644,48666
DJIUSD,20260130,194100,48668,48695,48668,48692
DJIUSD,20260130,194200,48691,48706,48683,48683
DJIUSD,20260130,194300,48681,48693,48676,48687
DJIUSD,20260130,194400,48688,48705,48680,48705
DJIUSD,20260130,194500,48704,48715,48693,48701
DJIUSD,20260130,194600,48700,48750,48698,48734
DJIUSD,20260130,194700,48732,48754,48731,48733
DJIUSD,20260130,194800,48735,48760,48735,48754
DJIUSD,20260130,194900,48755,48775,48755,48761
DJIUSD,20260130,195000,48762,48777,48762,48777
DJIUSD,20260130,195100,48778,48824,48778,48821
DJIUSD,20260130,195200,48822,48832,48808,48814
DJIUSD,20260130,195300,48818,48823,48796,48803
DJIUSD,20260130,195400,48806,48848,48803,48847
DJIUSD,20260130,195500,48845,48868,48834,48866
DJIUSD,20260130,195600,48867,48878,48862,48863
DJIUSD,20260130,195700,48864,48890,48864,48864
DJIUSD,20260130,195800,48863,48890,48863,48883
DJIUSD,20260130,195900,48885,48920,48870,48915
DJIUSD,20260130,200000,48914,48932,48884,48884
DJIUSD,20260130,200100,48886,48946,48886,48942
DJIUSD,20260130,200200,48944,48955,48923,48923
DJIUSD,20260130,200300,48922,48959,48916,48930
DJIUSD,20260130,200400,48928,48938,48915,48932
DJIUSD,20260130,200500,48930,48955,48930,48944
DJIUSD,20260130,200600,48942,48964,48938,48958
DJIUSD,20260130,200700,48959,48988,48959,48978
DJIUSD,20260130,200800,48976,48976,48939,48950
DJIUSD,20260130,200900,48949,48953,48938,48951
DJIUSD,20260130,201000,48952,48955,48938,48948
DJIUSD,20260130,201100,48949,48964,48949,48950
DJIUSD,20260130,201200,48952,48964,48948,48953
DJIUSD,20260130,201300,48952,48964,48934,48936
DJIUSD,20260130,201400,48935,48936,48916,48927
DJIUSD,20260130,201500,48928,48954,48922,48949
DJIUSD,20260130,201600,48946,48960,48938,48943
DJIUSD,20260130,201700,48944,48946,48934,48945
DJIUSD,20260130,201800,48942,48954,48938,48944
DJIUSD,20260130,201900,48945,48969,48945,48946
DJIUSD,20260130,202000,48947,48970,48947,48963
DJIUSD,20260130,202100,48960,48984,48960,48974
DJIUSD,20260130,202200,48973,48982,48971,48982
DJIUSD,20260130,202300,48981,48981,48956,48956
DJIUSD,20260130,202400,48957,48976,48955,48972
DJIUSD,20260130,202500,48973,48982,48968,48970
DJIUSD,20260130,202600,48971,48984,48971,48972
DJIUSD,20260130,202700,48970,49002,48970,48999
DJIUSD,20260130,202800,49000,49002,48992,48997
DJIUSD,20260130,202900,48996,49010,48996,49009
DJIUSD,20260130,203000,49008,49010,48902,48902
DJIUSD,20260130,203100,48900,48946,48872,48872
DJIUSD,20260130,203200,48874,48926,48852,48917
DJIUSD,20260130,203300,48912,48946,48894,48938
DJIUSD,20260130,203400,48936,48954,48927,48953
DJIUSD,20260130,203500,48952,48962,48944,48948
DJIUSD,20260130,203600,48946,48960,48931,48946
DJIUSD,20260130,203700,48947,48959,48936,48936
DJIUSD,20260130,203800,48937,48949,48931,48936
DJIUSD,20260130,203900,48935,48944,48925,48928
DJIUSD,20260130,204000,48931,48944,48926,48944
DJIUSD,20260130,204100,48945,48950,48932,48939
DJIUSD,20260130,204200,48938,48960,48938,48942
DJIUSD,20260130,204300,48940,48962,48936,48949
DJIUSD,20260130,204400,48948,48961,48940,48961
DJIUSD,20260130,204500,48962,48964,48930,48934
DJIUSD,20260130,204600,48935,48936,48920,48920
DJIUSD,20260130,204700,48917,48946,48917,48928
DJIUSD,20260130,204800,48927,48948,48925,48941
DJIUSD,20260130,204900,48942,48944,48918,48919
DJIUSD,20260130,205000,48918,48930,48915,48920
DJIUSD,20260130,205100,48924,48937,48923,48926
DJIUSD,20260130,205200,48927,48938,48927,48929
DJIUSD,20260130,205300,48928,48954,48928,48946
DJIUSD,20260130,205400,48944,48975,48941,48975
DJIUSD,20260130,205500,48974,48984,48971,48984
DJIUSD,20260130,205600,48986,49004,48984,48992
DJIUSD,20260130,205700,48990,48992,48976,48982
DJIUSD,20260130,205800,48983,48987,48950,48950
DJIUSD,20260130,205900,48951,48965,48935,48935
DJIUSD,20260130,210000,48934,48936,48887,48889
DJIUSD,20260130,210100,48890,48916,48890,48915
DJIUSD,20260130,210200,48916,48936,48908,48929
DJIUSD,20260130,210300,48928,48930,48908,48919
DJIUSD,20260130,210400,48920,48928,48909,48920
DJIUSD,20260130,210500,48919,48927,48903,48927
DJIUSD,20260130,210600,48928,48934,48922,48926
DJIUSD,20260130,210700,48927,48932,48908,48912
DJIUSD,20260130,210800,48911,48918,48903,48917
DJIUSD,20260130,210900,48914,48934,48904,48926
DJIUSD,20260130,211000,48925,48946,48918,48936
DJIUSD,20260130,211100,48937,48942,48925,48936
DJIUSD,20260130,211200,48935,48948,48928,48930
DJIUSD,20260130,211300,48932,48933,48912,48912
DJIUSD,20260130,211400,48914,48920,48908,48914
DJIUSD,20260130,211500,48915,48920,48902,48906
DJIUSD,20260130,211600,48904,48904,48880,48885
DJIUSD,20260130,211700,48884,48919,48884,48918
DJIUSD,20260130,211800,48917,48917,48896,48908
DJIUSD,20260130,211900,48907,48916,48898,48898
DJIUSD,20260130,212000,48899,48914,48898,48906
DJIUSD,20260130,212100,48905,48906,48897,48903
DJIUSD,20260130,212200,48904,48909,48894,48894
DJIUSD,20260130,212300,48893,48907,48885,48906
DJIUSD,20260130,212400,48912,48922,48903,48920
DJIUSD,20260130,212500,48921,48936,48921,48936
DJIUSD,20260130,212600,48937,48959,48937,48953
DJIUSD,20260130,212700,48952,48960,48944,48949
DJIUSD,20260130,212800,48948,48948,48932,48935
DJIUSD,20260130,212900,48933,48933,48916,48928
DJIUSD,20260130,213000,48927,48946,48922,48935
DJIUSD,20260130,213100,48936,48950,48932,48940
DJIUSD,20260130,213200,48941,48952,48934,48948
DJIUSD,20260130,213300,48946,48957,48931,48940
DJIUSD,20260130,213400,48942,48973,48942,48973
DJIUSD,20260130,213500,48974,48974,48962,48964
DJIUSD,20260130,213600,48962,48978,48958,48970
DJIUSD,20260130,213700,48969,48983,48966,48970
DJIUSD,20260130,213800,48969,48982,48933,48934
DJIUSD,20260130,213900,48936,48956,48936,48955
DJIUSD,20260130,214000,48956,48968,48955,48962
DJIUSD,20260130,214100,48964,48966,48955,48958
DJIUSD,20260130,214200,48960,48984,48960,48980
DJIUSD,20260130,214300,48978,48979,48966,48970
DJIUSD,20260130,214400,48971,48984,48964,48974
DJIUSD,20260130,214500,48975,48999,48975,48992
DJIUSD,20260130,214600,48990,49012,48986,49002
DJIUSD,20260130,214700,49004,49016,49000,49000
DJIUSD,20260130,214800,48998,49023,48998,49016
DJIUSD,20260130,214900,49017,49032,49017,49028
DJIUSD,20260130,215000,49029,49067,49029,49066
DJIUSD,20260130,215100,49070,49074,49030,49030
DJIUSD,20260130,215200,49034,49060,49032,49032
DJIUSD,20260130,215300,49031,49031,49009,49020
DJIUSD,20260130,215400,49022,49022,48976,48980
DJIUSD,20260130,215500,48979,48985,48966,48974
DJIUSD,20260130,215600,48976,49012,48968,49012
DJIUSD,20260130,215700,49010,49014,48982,49006
DJIUSD,20260130,215800,49009,49009,48994,48994
DJIUSD,20260130,215900,48990,48998,48984,48990
DJIUSD,20260130,220000,48989,49014,48969,48994
DJIUSD,20260130,220100,48988,49037,48988,48989
DJIUSD,20260130,220200,48990,48998,48987,48992
DJIUSD,20260130,220300,48993,48998,48982,48989
DJIUSD,20260130,220400,48990,48991,48982,48982
DJIUSD,20260130,220500,48983,48992,48978,48980
DJIUSD,20260130,220600,48978,48978,48968,48968
DJIUSD,20260130,220700,48969,48971,48965,48968
DJIUSD,20260130,220800,48969,48981,48968,48968
DJIUSD,20260130,220900,48969,48976,48958,48961
DJIUSD,20260130,221000,48960,48962,48958,48962
DJIUSD,20260130,221100,48963,48972,48963,48970
DJIUSD,20260130,221200,48972,48981,48969,48981
DJIUSD,20260130,221300,48980,48982,48974,48981
DJIUSD,20260130,221400,48982,48984,48974,48984
DJIUSD,20260130,221500,48985,48990,48983,48983
DJIUSD,20260130,221600,48982,48989,48978,48988
DJIUSD,20260130,221700,48986,48990,48983,48989
DJIUSD,20260130,221800,48988,48988,48983,48983
DJIUSD,20260130,221900,48984,48988,48984,48986
DJIUSD,20260130,222000,48985,48994,48982,48993
DJIUSD,20260130,222100,48994,48998,48987,48988
DJIUSD,20260130,222200,48990,48993,48986,48992
DJIUSD,20260130,222300,48993,49007,48993,49006
DJIUSD,20260130,222400,49007,49016,49007,49016
DJIUSD,20260130,222500,49015,49016,49010,49010
DJIUSD,20260130,222600,49011,49011,49000,49000
DJIUSD,20260130,222700,48999,49000,48998,48998
DJIUSD,20260130,222800,48996,48996,48986,48992
DJIUSD,20260130,222900,48990,48994,48990,48994
DJIUSD,20260130,223000,48993,48993,48987,48987
DJIUSD,20260130,223100,48986,48986,48982,48984
DJIUSD,20260130,223200,48983,48983,48978,48978
DJIUSD,20260130,223300,48977,48977,48973,48973
DJIUSD,20260130,223400,48972,48974,48970,48970
DJIUSD,20260130,223500,48971,48973,48968,48970
DJIUSD,20260130,223600,48971,48974,48968,48973
DJIUSD,20260130,223700,48972,48972,48964,48965
DJIUSD,20260130,223800,48966,48966,48954,48954
DJIUSD,20260130,223900,48955,48956,48950,48954
DJIUSD,20260130,224000,48953,48953,48946,48948
DJIUSD,20260130,224100,48947,48949,48946,48949
DJIUSD,20260130,224200,48950,48950,48942,48944
DJIUSD,20260130,224300,48945,48946,48943,48944
DJIUSD,20260130,224400,48946,48946,48945,48945
DJIUSD,20260130,224500,48944,48946,48944,48946
DJIUSD,20260130,224600,48945,48947,48943,48947
DJIUSD,20260130,224700,48946,48954,48946,48954
DJIUSD,20260130,224800,48953,48953,48950,48950
DJIUSD,20260130,224900,48949,48952,48949,48952
DJIUSD,20260130,225000,48953,48958,48953,48954
DJIUSD,20260130,225100,48956,48966,48956,48964
DJIUSD,20260130,225200,48963,48965,48962,48962
DJIUSD,20260130,225300,48961,48966,48960,48966
DJIUSD,20260130,225400,48967,48976,48967,48976
DJIUSD,20260130,225500,48978,48980,48974,48974
DJIUSD,20260130,225600,48973,48978,48966,48976
DJIUSD,20260130,225700,48975,48980,48974,48975
DJIUSD,20260130,225800,48976,48982,48975,48977
DJIUSD,20260130,225900,48976,48976,48972,48974
SPXUSD,20260130,000100,6990,6991,6990,6991
SPXUSD,20260130,000200,6990,6990,6989,6989
SPXUSD,20260130,000300,6989,6989,6988,6988
SPXUSD,20260130,000400,6987,6987,6985,6985
SPXUSD,20260130,000500,6984,6984,6982,6982
SPXUSD,20260130,000600,6982,6983,6982,6983
SPXUSD,20260130,000700,6984,6989,6983,6985
SPXUSD,20260130,000800,6985,6985,6985,6985
SPXUSD,20260130,000900,6984,6984,6984,6984
SPXUSD,20260130,001000,6983,6983,6983,6983
SPXUSD,20260130,001100,6982,6982,6981,6981
SPXUSD,20260130,001200,6980,6980,6978,6978
SPXUSD,20260130,001300,6977,6977,6977,6977
SPXUSD,20260130,001400,6978,6978,6977,6977
SPXUSD,20260130,001500,6976,6976,6973,6973
SPXUSD,20260130,001600,6974,6974,6974,6974
SPXUSD,20260130,001700,6973,6973,6972,6972
SPXUSD,20260130,001800,6973,6975,6973,6975
SPXUSD,20260130,001900,6974,6975,6974,6975
SPXUSD,20260130,002000,6975,6976,6975,6976
SPXUSD,20260130,002100,6977,6977,6977,6977
SPXUSD,20260130,002200,6977,6977,6977,6977
SPXUSD,20260130,002300,6977,6977,6977,6977
SPXUSD,20260130,002400,6976,6979,6975,6979
SPXUSD,20260130,002500,6980,6981,6980,6981
SPXUSD,20260130,002600,6982,6984,6982,6984
SPXUSD,20260130,002700,6985,6985,6985,6985
SPXUSD,20260130,002800,6985,6986,6985,6986
SPXUSD,20260130,002900,6986,6986,6985,6985
SPXUSD,20260130,003000,6984,6984,6968,6980
SPXUSD,20260130,003100,6981,6984,6981,6983
SPXUSD,20260130,003200,6984,6986,6983,6985
SPXUSD,20260130,003300,6984,6985,6983,6985
SPXUSD,20260130,003400,6986,6988,6986,6988
SPXUSD,20260130,003500,6989,6989,6989,6989
SPXUSD,20260130,003600,6989,6990,6989,6989
SPXUSD,20260130,003700,6990,6990,6990,6990
SPXUSD,20260130,003800,6991,6991,6990,6991
SPXUSD,20260130,003900,6992,6993,6992,6993
SPXUSD,20260130,004000,6992,6992,6991,6992
SPXUSD,20260130,004100,6991,6991,6991,6991
SPXUSD,20260130,004200,6991,6991,6991,6991
SPXUSD,20260130,004300,6991,6991,6991,6991
SPXUSD,20260130,004400,6991,6991,6990,6991
SPXUSD,20260130,004500,6992,6992,6992,6992
SPXUSD,20260130,004600,6992,6992,6992,6992
SPXUSD,20260130,004700,6991,6991,6988,6988
SPXUSD,20260130,004800,6987,6988,6987,6988
SPXUSD,20260130,004900,6989,6990,6989,6990
SPXUSD,20260130,005000,6990,6990,6989,6989
SPXUSD,20260130,005100,6988,6988,6988,6988
SPXUSD,20260130,005200,6988,6988,6987,6987
SPXUSD,20260130,005300,6987,6987,6987,6987
SPXUSD,20260130,005400,6986,6986,6986,6986
SPXUSD,20260130,005500,6986,6987,6986,6987
SPXUSD,20260130,005600,6987,6987,6987,6987
SPXUSD,20260130,005700,6986,6986,6986,6986
SPXUSD,20260130,005800,6985,6985,6985,6985
SPXUSD,20260130,005900,6984,6985,6984,6985
SPXUSD,20260130,010000,6985,6986,6985,6986
SPXUSD,20260130,010100,6985,6986,6985,6985
SPXUSD,20260130,010200,6986,6986,6985,6986
SPXUSD,20260130,010300,6985,6985,6984,6984
SPXUSD,20260130,010400,6986,6987,6986,6986
SPXUSD,20260130,010500,6987,6988,6987,6988
SPXUSD,20260130,010600,6988,6988,6987,6987
SPXUSD,20260130,010700,6986,6986,6986,6986
SPXUSD,20260130,010800,6986,6986,6985,6985
SPXUSD,20260130,010900,6985,6985,6985,6985
SPXUSD,20260130,011000,6985,6986,6985,6985
SPXUSD,20260130,011100,6985,6985,6985,6985
SPXUSD,20260130,011200,6984,6984,6984,6984
SPXUSD,20260130,011300,6984,6984,6981,6981
SPXUSD,20260130,011400,6980,6983,6980,6983
SPXUSD,20260130,011500,6984,6984,6983,6983
SPXUSD,20260130,011600,6984,6985,6984,6985
SPXUSD,20260130,011700,6984,6984,6983,6983
SPXUSD,20260130,011800,6982,6982,6982,6982
SPXUSD,20260130,011900,6982,6982,6982,6982
SPXUSD,20260130,012000,6983,6983,6982,6982
SPXUSD,20260130,012100,6982,6982,6980,6980
SPXUSD,20260130,012200,6981,6982,6978,6978
SPXUSD,20260130,012300,6977,6978,6977,6978
SPXUSD,20260130,012400,6977,6978,6977,6978
SPXUSD,20260130,012500,6978,6979,6978,6979
SPXUSD,20260130,012600,6980,6981,6977,6977
SPXUSD,20260130,012700,6976,6977,6976,6977
SPXUSD,20260130,012800,6976,6976,6974,6974
SPXUSD,20260130,012900,6975,6975,6975,6975
SPXUSD,20260130,013000,6975,6977,6975,6977
SPXUSD,20260130,013100,6977,6977,6977,6977
SPXUSD,20260130,013200,6976,6978,6976,6978
SPXUSD,20260130,013400,6980,6988,6980,6981
SPXUSD,20260130,013500,6980,6980,6978,6978
SPXUSD,20260130,013600,6977,6977,6976,6976
SPXUSD,20260130,013700,6977,6978,6977,6978
SPXUSD,20260130,013800,6978,6980,6978,6979
SPXUSD,20260130,013900,6980,6980,6979,6979
SPXUSD,20260130,014000,6979,6979,6979,6979
SPXUSD,20260130,014100,6978,6980,6978,6978
SPXUSD,20260130,014200,6977,6977,6977,6977
SPXUSD,20260130,014300,6977,6977,6977,6977
SPXUSD,20260130,014400,6977,6977,6976,6976
SPXUSD,20260130,014500,6975,6975,6975,6975
SPXUSD,20260130,014600,6976,6976,6975,6975
SPXUSD,20260130,014700,6976,6977,6976,6976
SPXUSD,20260130,014800,6976,6976,6976,6976
SPXUSD,20260130,014900,6975,6975,6974,6974
SPXUSD,20260130,015000,6975,6977,6975,6977
SPXUSD,20260130,015100,6976,6976,6976,6976
SPXUSD,20260130,015200,6976,6976,6975,6975
SPXUSD,20260130,015300,6976,6976,6976,6976
SPXUSD,20260130,015400,6977,6977,6977,6977
SPXUSD,20260130,015700,6976,6976,6976,6976
SPXUSD,20260130,015800,6977,6977,6977,6977
SPXUSD,20260130,015900,6977,6977,6977,6977
SPXUSD,20260130,020000,6976,6976,6976,6976
SPXUSD,20260130,020100,6975,6975,6974,6974
SPXUSD,20260130,020200,6973,6973,6973,6973
SPXUSD,20260130,020300,6972,6972,6971,6971
SPXUSD,20260130,020400,6972,6972,6971,6972
SPXUSD,20260130,020500,6971,6972,6971,6972
SPXUSD,20260130,020600,6973,6973,6972,6973
SPXUSD,20260130,020700,6974,6974,6973,6973
SPXUSD,20260130,020800,6974,6974,6974,6974
SPXUSD,20260130,020900,6974,6974,6973,6973
SPXUSD,20260130,021000,6974,6974,6973,6973
SPXUSD,20260130,021100,6974,6974,6973,6973
SPXUSD,20260130,021200,6972,6972,6971,6971
SPXUSD,20260130,021300,6972,6972,6969,6969
SPXUSD,20260130,021400,6970,6970,6970,6970
SPXUSD,20260130,021500,6970,6970,6970,6970
SPXUSD,20260130,021600,6970,6970,6969,6969
SPXUSD,20260130,021700,6970,6970,6970,6970
SPXUSD,20260130,021800,6969,6970,6969,6970
SPXUSD,20260130,021900,6970,6970,6970,6970
SPXUSD,20260130,022000,6970,6970,6970,6970
SPXUSD,20260130,022100,6970,6970,6970,6970
SPXUSD,20260130,022200,6970,6970,6969,6969
SPXUSD,20260130,022300,6968,6968,6967,6967
SPXUSD,20260130,022400,6966,6968,6966,6968
SPXUSD,20260130,022500,6969,6969,6967,6967
SPXUSD,20260130,022600,6968,6969,6968,6969
SPXUSD,20260130,022700,6969,6969,6966,6966
SPXUSD,20260130,022800,6967,6967,6967,6967
SPXUSD,20260130,022900,6967,6967,6966,6966
SPXUSD,20260130,023000,6966,6966,6966,6966
SPXUSD,20260130,023100,6966,6966,6965,6965
SPXUSD,20260130,023200,6965,6966,6965,6966
SPXUSD,20260130,023300,6965,6965,6965,6965
SPXUSD,20260130,023400,6965,6965,6964,6964
SPXUSD,20260130,023500,6964,6964,6964,6964
SPXUSD,20260130,023600,6964,6964,6963,6963
SPXUSD,20260130,023700,6964,6964,6963,6963
SPXUSD,20260130,023800,6962,6962,6961,6961
SPXUSD,20260130,023900,6960,6962,6960,6962
SPXUSD,20260130,024000,6961,6961,6959,6959
SPXUSD,20260130,024100,6958,6958,6956,6956
SPXUSD,20260130,024200,6957,6957,6956,6956
SPXUSD,20260130,024300,6955,6955,6952,6952
SPXUSD,20260130,024400,6953,6954,6952,6954
SPXUSD,20260130,024500,6953,6955,6952,6955
SPXUSD,20260130,024600,6956,6957,6954,6956
SPXUSD,20260130,024700,6957,6957,6956,6957
SPXUSD,20260130,024800,6958,6958,6957,6957
SPXUSD,20260130,024900,6958,6958,6957,6957
SPXUSD,20260130,025000,6957,6957,6956,6956
SPXUSD,20260130,025100,6957,6958,6957,6957
SPXUSD,20260130,025200,6958,6958,6957,6958
SPXUSD,20260130,025300,6959,6959,6959,6959
SPXUSD,20260130,025400,6959,6962,6959,6962
SPXUSD,20260130,025500,6963,6963,6963,6963
SPXUSD,20260130,025600,6962,6962,6962,6962
SPXUSD,20260130,025700,6961,6962,6961,6962
SPXUSD,20260130,025800,6961,6961,6960,6960
SPXUSD,20260130,025900,6960,6961,6959,6961
SPXUSD,20260130,030000,6961,6961,6961,6961
SPXUSD,20260130,030100,6960,6960,6960,6960
SPXUSD,20260130,030200,6961,6961,6960,6961
SPXUSD,20260130,030300,6960,6962,6960,6962
SPXUSD,20260130,030400,6961,6961,6959,6959
SPXUSD,20260130,030500,6959,6959,6958,6959
SPXUSD,20260130,030600,6958,6959,6957,6957
SPXUSD,20260130,030700,6958,6959,6958,6958
SPXUSD,20260130,030800,6959,6962,6959,6962
SPXUSD,20260130,030900,6961,6962,6961,6961
SPXUSD,20260130,031000,6960,6960,6958,6958
SPXUSD,20260130,031100,6957,6959,6957,6959
SPXUSD,20260130,031200,6958,6958,6957,6958
SPXUSD,20260130,031300,6959,6959,6959,6959
SPXUSD,20260130,031400,6958,6958,6957,6957
SPXUSD,20260130,031500,6957,6957,6955,6956
SPXUSD,20260130,031600,6957,6957,6955,6956
SPXUSD,20260130,031700,6955,6956,6955,6956
SPXUSD,20260130,031800,6955,6957,6953,6957
SPXUSD,20260130,031900,6958,6959,6957,6957
SPXUSD,20260130,032000,6956,6956,6952,6952
SPXUSD,20260130,032100,6951,6951,6946,6946
SPXUSD,20260130,032200,6945,6946,6944,6946
SPXUSD,20260130,032300,6947,6950,6947,6949
SPXUSD,20260130,032400,6950,6950,6948,6949
SPXUSD,20260130,032500,6948,6949,6947,6947
SPXUSD,20260130,032600,6946,6948,6946,6947
SPXUSD,20260130,032700,6946,6947,6945,6947
SPXUSD,20260130,032800,6948,6948,6946,6946
SPXUSD,20260130,032900,6946,6946,6946,6946
SPXUSD,20260130,033000,6945,6945,6944,6944
SPXUSD,20260130,033100,6944,6944,6942,6942
SPXUSD,20260130,033200,6943,6944,6943,6943
SPXUSD,20260130,033300,6944,6944,6944,6944
SPXUSD,20260130,033400,6944,6946,6944,6946
SPXUSD,20260130,033500,6947,6947,6946,6946
SPXUSD,20260130,033600,6947,6948,6947,6948
SPXUSD,20260130,033700,6949,6949,6947,6948
SPXUSD,20260130,033800,6949,6950,6948,6950
SPXUSD,20260130,033900,6950,6950,6949,6950
SPXUSD,20260130,034000,6951,6951,6949,6949
SPXUSD,20260130,034100,6948,6948,6947,6948
SPXUSD,20260130,034200,6949,6950,6949,6950
SPXUSD,20260130,034300,6951,6951,6951,6951
SPXUSD,20260130,034400,6950,6950,6949,6949
SPXUSD,20260130,034500,6950,6950,6949,6949
SPXUSD,20260130,034600,6950,6950,6949,6949
SPXUSD,20260130,034700,6948,6949,6948,6949
SPXUSD,20260130,034800,6950,6950,6950,6950
SPXUSD,20260130,034900,6950,6951,6950,6951
SPXUSD,20260130,035000,6950,6950,6949,6949
SPXUSD,20260130,035100,6950,6952,6950,6951
SPXUSD,20260130,035200,6952,6953,6952,6953
SPXUSD,20260130,035300,6952,6952,6952,6952
SPXUSD,20260130,035400,6953,6954,6953,6954
SPXUSD,20260130,035500,6955,6955,6955,6955
SPXUSD,20260130,035600,6955,6958,6955,6958
SPXUSD,20260130,035700,6958,6958,6958,6958
SPXUSD,20260130,035800,6959,6959,6958,6959
SPXUSD,20260130,035900,6958,6958,6958,6958
SPXUSD,20260130,040000,6959,6959,6959,6959
SPXUSD,20260130,040100,6960,6960,6960,6960
SPXUSD,20260130,040200,6960,6961,6960,6961
SPXUSD,20260130,040300,6962,6964,6962,6964
SPXUSD,20260130,040400,6964,6964,6964,6964
SPXUSD,20260130,040500,6965,6965,6964,6964
SPXUSD,20260130,040600,6965,6966,6965,6966
SPXUSD,20260130,040700,6966,6966,6966,6966
SPXUSD,20260130,040800,6967,6967,6966,6966
SPXUSD,20260130,040900,6967,6967,6967,6967
SPXUSD,20260130,041000,6967,6969,6967,6969
SPXUSD,20260130,041100,6968,6968,6968,6968
SPXUSD,20260130,041200,6968,6968,6967,6967
SPXUSD,20260130,041300,6967,6967,6966,6966
SPXUSD,20260130,041400,6965,6966,6965,6966
SPXUSD,20260130,041500,6966,6966,6965,6965
SPXUSD,20260130,041600,6964,6964,6963,6964
SPXUSD,20260130,041700,6965,6965,6965,6965
SPXUSD,20260130,041800,6965,6967,6965,6967
SPXUSD,20260130,041900,6966,6966,6966,6966
SPXUSD,20260130,042000,6966,6966,6966,6966
SPXUSD,20260130,042100,6966,6966,6965,6965
SPXUSD,20260130,042200,6966,6966,6966,6966
SPXUSD,20260130,042300,6965,6965,6962,6962
SPXUSD,20260130,042400,6962,6962,6960,6960
SPXUSD,20260130,042500,6961,6962,6961,6962
SPXUSD,20260130,042600,6963,6963,6961,6961
SPXUSD,20260130,042700,6962,6963,6962,6963
SPXUSD,20260130,042800,6964,6964,6964,6964
SPXUSD,20260130,042900,6964,6964,6964,6964
SPXUSD,20260130,043000,6964,6964,6964,6964
SPXUSD,20260130,043100,6964,6966,6963,6966
SPXUSD,20260130,043200,6967,6967,6967,6967
SPXUSD,20260130,043300,6968,6969,6968,6969
SPXUSD,20260130,043400,6968,6968,6968,6968
SPXUSD,20260130,043500,6969,6969,6968,6968
SPXUSD,20260130,043600,6969,6969,6969,6969
SPXUSD,20260130,043700,6970,6970,6968,6968
SPXUSD,20260130,043800,6968,6968,6968,6968
SPXUSD,20260130,043900,6969,6969,6968,6968
SPXUSD,20260130,044000,6968,6968,6968,6968
SPXUSD,20260130,044100,6967,6967,6964,6965
SPXUSD,20260130,044200,6966,6966,6966,6966
SPXUSD,20260130,044300,6965,6967,6965,6966
SPXUSD,20260130,044400,6967,6967,6966,6966
SPXUSD,20260130,044500,6967,6967,6966,6966
SPXUSD,20260130,044600,6966,6966,6966,6966
SPXUSD,20260130,044700,6967,6967,6967,6967
SPXUSD,20260130,044800,6968,6968,6967,6967
SPXUSD,20260130,044900,6968,6968,6968,6968
SPXUSD,20260130,045000,6968,6968,6967,6967
SPXUSD,20260130,045100,6968,6968,6967,6967
SPXUSD,20260130,045200,6968,6969,6968,6969
SPXUSD,20260130,045300,6970,6970,6967,6967
SPXUSD,20260130,045400,6967,6967,6967,6967
SPXUSD,20260130,045500,6966,6966,6965,6965
SPXUSD,20260130,045600,6966,6966,6966,6966
SPXUSD,20260130,045700,6966,6966,6966,6966
SPXUSD,20260130,045800,6966,6966,6966,6966
SPXUSD,20260130,045900,6966,6966,6966,6966
SPXUSD,20260130,050000,6966,6966,6965,6965
SPXUSD,20260130,050100,6964,6965,6964,6965
SPXUSD,20260130,050200,6966,6966,6965,6965
SPXUSD,20260130,050300,6965,6965,6965,6965
SPXUSD,20260130,050400,6966,6966,6966,6966
SPXUSD,20260130,050500,6966,6966,6966,6966
SPXUSD,20260130,050600,6966,6966,6965,6965
SPXUSD,20260130,050700,6965,6965,6965,6965
SPXUSD,20260130,050800,6966,6966,6966,6966
SPXUSD,20260130,050900,6967,6967,6967,6967
SPXUSD,20260130,051000,6967,6968,6967,6968
SPXUSD,20260130,051100,6969,6969,6969,6969
SPXUSD,20260130,051200,6969,6970,6969,6970
SPXUSD,20260130,051300,6970,6970,6970,6970
SPXUSD,20260130,051400,6970,6970,6970,6970
SPXUSD,20260130,051500,6969,6969,6969,6969
SPXUSD,20260130,051600,6970,6971,6970,6971
SPXUSD,20260130,051700,6971,6971,6971,6971
SPXUSD,20260130,051800,6971,6971,6971,6971
SPXUSD,20260130,051900,6971,6971,6971,6971
SPXUSD,20260130,052000,6971,6971,6971,6971
SPXUSD,20260130,052100,6971,6971,6971,6971
SPXUSD,20260130,052200,6971,6971,6970,6970
SPXUSD,20260130,052300,6971,6971,6971,6971
SPXUSD,20260130,052400,6970,6970,6970,6970
SPXUSD,20260130,052500,6970,6970,6970,6970
SPXUSD,20260130,052600,6970,6970,6969,6969
SPXUSD,20260130,052700,6968,6968,6966,6966
SPXUSD,20260130,052800,6967,6967,6967,6967
SPXUSD,20260130,052900,6968,6968,6968,6968
SPXUSD,20260130,053000,6968,6968,6968,6968
SPXUSD,20260130,053100,6969,6969,6969,6969
SPXUSD,20260130,053200,6969,6970,6969,6970
SPXUSD,20260130,053300,6970,6970,6970,6970
SPXUSD,20260130,053400,6971,6971,6971,6971
SPXUSD,20260130,053500,6971,6971,6971,6971
SPXUSD,20260130,053600,6971,6971,6971,6971
SPXUSD,20260130,053700,6971,6972,6971,6972
SPXUSD,20260130,053800,6971,6971,6971,6971
SPXUSD,20260130,053900,6971,6971,6971,6971
SPXUSD,20260130,054000,6970,6970,6970,6970
SPXUSD,20260130,054100,6970,6970,6970,6970
SPXUSD,20260130,054200,6970,6970,6969,6969
SPXUSD,20260130,054300,6969,6969,6969,6969
SPXUSD,20260130,054400,6969,6969,6969,6969
SPXUSD,20260130,054500,6969,6969,6969,6969
SPXUSD,20260130,054600,6969,6969,6969,6969
SPXUSD,20260130,054700,6969,6969,6969,6969
SPXUSD,20260130,054800,6969,6969,6969,6969
SPXUSD,20260130,054900,6969,6969,6969,6969
SPXUSD,20260130,055000,6968,6968,6968,6968
SPXUSD,20260130,055100,6968,6968,6966,6966
SPXUSD,20260130,055200,6966,6966,6966,6966
SPXUSD,20260130,055300,6967,6967,6967,6967
SPXUSD,20260130,055400,6967,6967,6966,6966
SPXUSD,20260130,055500,6967,6968,6967,6968
SPXUSD,20260130,055600,6967,6967,6965,6965
SPXUSD,20260130,055700,6965,6965,6965,6965
SPXUSD,20260130,055800,6965,6965,6964,6964
SPXUSD,20260130,055900,6963,6964,6963,6964
SPXUSD,20260130,060000,6963,6964,6963,6964
SPXUSD,20260130,060100,6964,6965,6964,6965
SPXUSD,20260130,060200,6966,6967,6966,6966
SPXUSD,20260130,060300,6967,6967,6967,6967
SPXUSD,20260130,060400,6967,6968,6967,6968
SPXUSD,20260130,060500,6968,6968,6968,6968
SPXUSD,20260130,060600,6967,6967,6966,6967
SPXUSD,20260130,060700,6966,6966,6966,6966
SPXUSD,20260130,060800,6966,6966,6966,6966
SPXUSD,20260130,060900,6966,6968,6966,6968
SPXUSD,20260130,061000,6967,6967,6967,6967
SPXUSD,20260130,061100,6967,6967,6966,6966
SPXUSD,20260130,061200,6966,6966,6966,6966
SPXUSD,20260130,061300,6965,6965,6965,6965
SPXUSD,20260130,061400,6965,6965,6965,6965
SPXUSD,20260130,061500,6964,6964,6963,6964
SPXUSD,20260130,061600,6965,6965,6965,6965
SPXUSD,20260130,061700,6964,6964,6962,6962
SPXUSD,20260130,061800,6962,6962,6962,6962
SPXUSD,20260130,061900,6962,6963,6962,6963
SPXUSD,20260130,062000,6963,6963,6963,6963
SPXUSD,20260130,062100,6964,6964,6964,6964
SPXUSD,20260130,062200,6965,6965,6965,6965
SPXUSD,20260130,062300,6965,6965,6963,6963
SPXUSD,20260130,062400,6963,6964,6963,6964
SPXUSD,20260130,062500,6964,6964,6963,6963
SPXUSD,20260130,062600,6962,6962,6962,6962
SPXUSD,20260130,062700,6963,6963,6963,6963
SPXUSD,20260130,062800,6963,6964,6963,6964
SPXUSD,20260130,062900,6964,6964,6964,6964
SPXUSD,20260130,063000,6964,6964,6964,6964
SPXUSD,20260130,063100,6963,6963,6963,6963
SPXUSD,20260130,063200,6963,6963,6963,6963
SPXUSD,20260130,063300,6963,6963,6962,6962
SPXUSD,20260130,063400,6962,6962,6961,6961
SPXUSD,20260130,063500,6961,6961,6961,6961
SPXUSD,20260130,063600,6961,6962,6961,6962
SPXUSD,20260130,063700,6962,6962,6962,6962
SPXUSD,20260130,063800,6963,6963,6963,6963
SPXUSD,20260130,063900,6963,6963,6962,6962
SPXUSD,20260130,064000,6962,6962,6961,6961
SPXUSD,20260130,064100,6962,6962,6962,6962
SPXUSD,20260130,064200,6962,6962,6962,6962
SPXUSD,20260130,064300,6962,6962,6960,6960
SPXUSD,20260130,064400,6961,6961,6961,6961
SPXUSD,20260130,064500,6961,6961,6958,6958
SPXUSD,20260130,064600,6959,6959,6958,6958
SPXUSD,20260130,064700,6958,6959,6958,6959
SPXUSD,20260130,064800,6959,6959,6959,6959
SPXUSD,20260130,064900,6960,6960,6960,6960
SPXUSD,20260130,065000,6960,6960,6959,6959
SPXUSD,20260130,065100,6959,6959,6958,6958
SPXUSD,20260130,065200,6958,6958,6958,6958
SPXUSD,20260130,065300,6958,6958,6958,6958
SPXUSD,20260130,065400,6958,6958,6957,6957
SPXUSD,20260130,065500,6958,6959,6958,6959
SPXUSD,20260130,065600,6958,6959,6958,6959
SPXUSD,20260130,065700,6959,6959,6959,6959
SPXUSD,20260130,065800,6958,6958,6957,6957
SPXUSD,20260130,065900,6957,6957,6956,6956
SPXUSD,20260130,070000,6956,6956,6956,6956
SPXUSD,20260130,070100,6955,6955,6955,6955
SPXUSD,20260130,070200,6955,6956,6955,6955
SPXUSD,20260130,070300,6956,6956,6956,6956
SPXUSD,20260130,070400,6955,6955,6954,6954
SPXUSD,20260130,070500,6953,6953,6953,6953
SPXUSD,20260130,070600,6952,6952,6952,6952
SPXUSD,20260130,070700,6952,6952,6952,6952
SPXUSD,20260130,070800,6952,6952,6952,6952
SPXUSD,20260130,070900,6952,6953,6952,6953
SPXUSD,20260130,071000,6953,6953,6953,6953
SPXUSD,20260130,071100,6952,6952,6952,6952
SPXUSD,20260130,071200,6952,6952,6950,6950
SPXUSD,20260130,071300,6950,6950,6950,6950
SPXUSD,20260130,071400,6950,6950,6950,6950
SPXUSD,20260130,071500,6951,6951,6951,6951
SPXUSD,20260130,071600,6951,6951,6950,6950
SPXUSD,20260130,071700,6949,6949,6948,6948
SPXUSD,20260130,071800,6948,6948,6948,6948
SPXUSD,20260130,071900,6948,6948,6947,6947
SPXUSD,20260130,072000,6947,6948,6947,6947
SPXUSD,20260130,072100,6946,6946,6945,6946
SPXUSD,20260130,072200,6947,6947,6947,6947
SPXUSD,20260130,072300,6948,6949,6948,6948
SPXUSD,20260130,072400,6948,6948,6948,6948
SPXUSD,20260130,072500,6947,6947,6946,6946
SPXUSD,20260130,072600,6947,6947,6947,6947
SPXUSD,20260130,072700,6946,6946,6945,6945
SPXUSD,20260130,072800,6944,6945,6943,6943
SPXUSD,20260130,072900,6942,6942,6939,6941
SPXUSD,20260130,073000,6942,6944,6942,6944
SPXUSD,20260130,073100,6945,6947,6945,6947
SPXUSD,20260130,073200,6946,6947,6946,6947
SPXUSD,20260130,073300,6946,6946,6945,6945
SPXUSD,20260130,073400,6944,6944,6943,6943
SPXUSD,20260130,073500,6942,6943,6942,6943
SPXUSD,20260130,073600,6943,6946,6943,6946
SPXUSD,20260130,073700,6947,6948,6947,6948
SPXUSD,20260130,073800,6948,6948,6948,6948
SPXUSD,20260130,073900,6949,6950,6949,6950
SPXUSD,20260130,074000,6949,6949,6948,6948
SPXUSD,20260130,074100,6948,6948,6948,6948
SPXUSD,20260130,074200,6947,6947,6946,6946
SPXUSD,20260130,074300,6946,6946,6946,6946
SPXUSD,20260130,074400,6946,6946,6946,6946
SPXUSD,20260130,074500,6946,6946,6946,6946
SPXUSD,20260130,074600,6945,6945,6943,6943
SPXUSD,20260130,074700,6944,6945,6944,6945
SPXUSD,20260130,074800,6944,6944,6944,6944
SPXUSD,20260130,074900,6944,6944,6944,6944
SPXUSD,20260130,075000,6944,6944,6943,6943
SPXUSD,20260130,075100,6943,6944,6943,6944
SPXUSD,20260130,075200,6943,6945,6943,6945
SPXUSD,20260130,075300,6944,6945,6944,6945
SPXUSD,20260130,075400,6946,6946,6945,6945
SPXUSD,20260130,075500,6946,6946,6946,6946
SPXUSD,20260130,075600,6947,6947,6943,6943
SPXUSD,20260130,075700,6942,6942,6942,6942
SPXUSD,20260130,075800,6941,6941,6934,6936
SPXUSD,20260130,075900,6937,6937,6935,6935
SPXUSD,20260130,080000,6936,6939,6936,6936
SPXUSD,20260130,080100,6937,6939,6937,6939
SPXUSD,20260130,080200,6940,6940,6940,6940
SPXUSD,20260130,080300,6940,6941,6940,6940
SPXUSD,20260130,080400,6941,6941,6940,6941
SPXUSD,20260130,080500,6940,6940,6939,6939
SPXUSD,20260130,080600,6940,6941,6940,6941
SPXUSD,20260130,080700,6940,6943,6939,6943
SPXUSD,20260130,080800,6944,6944,6944,6944
SPXUSD,20260130,080900,6944,6944,6944,6944
SPXUSD,20260130,081000,6944,6946,6944,6946
SPXUSD,20260130,081100,6946,6947,6946,6947
SPXUSD,20260130,081200,6947,6948,6947,6947
SPXUSD,20260130,081300,6947,6947,6947,6947
SPXUSD,20260130,081400,6948,6948,6947,6947
SPXUSD,20260130,081500,6946,6946,6945,6945
SPXUSD,20260130,081600,6944,6944,6943,6943
SPXUSD,20260130,081700,6942,6942,6941,6941
SPXUSD,20260130,081800,6942,6943,6942,6943
SPXUSD,20260130,081900,6944,6944,6944,6944
SPXUSD,20260130,082000,6944,6944,6944,6944
SPXUSD,20260130,082100,6943,6943,6942,6942
SPXUSD,20260130,082200,6943,6943,6942,6942
SPXUSD,20260130,082300,6941,6941,6941,6941
SPXUSD,20260130,082400,6941,6943,6941,6943
SPXUSD,20260130,082500,6943,6943,6942,6942
SPXUSD,20260130,082600,6941,6941,6940,6940
SPXUSD,20260130,082700,6939,6939,6939,6939
SPXUSD,20260130,082800,6940,6940,6940,6940
SPXUSD,20260130,082900,6940,6940,6940,6940
SPXUSD,20260130,083000,6940,6940,6939,6939
SPXUSD,20260130,083100,6938,6938,6938,6938
SPXUSD,20260130,083200,6938,6938,6938,6938
SPXUSD,20260130,083300,6938,6940,6938,6940
SPXUSD,20260130,083400,6941,6941,6940,6941
SPXUSD,20260130,083500,6940,6940,6940,6940
SPXUSD,20260130,083600,6941,6941,6941,6941
SPXUSD,20260130,083700,6940,6940,6938,6938
SPXUSD,20260130,083800,6937,6937,6934,6934
SPXUSD,20260130,083900,6935,6935,6934,6934
SPXUSD,20260130,084000,6935,6935,6934,6934
SPXUSD,20260130,084100,6934,6934,6934,6934
SPXUSD,20260130,084200,6935,6936,6935,6935
SPXUSD,20260130,084300,6934,6934,6931,6931
SPXUSD,20260130,084400,6930,6933,6930,6933
SPXUSD,20260130,084500,6934,6934,6934,6934
SPXUSD,20260130,084600,6935,6935,6934,6934
SPXUSD,20260130,084700,6933,6933,6931,6931
SPXUSD,20260130,084800,6931,6931,6931,6931
SPXUSD,20260130,084900,6932,6933,6932,6933
SPXUSD,20260130,085000,6934,6936,6934,6936
SPXUSD,20260130,085100,6936,6936,6936,6936
SPXUSD,20260130,085200,6935,6935,6934,6934
SPXUSD,20260130,085300,6934,6934,6934,6934
SPXUSD,20260130,085400,6935,6935,6933,6933
SPXUSD,20260130,085500,6934,6934,6933,6933
SPXUSD,20260130,085600,6932,6932,6931,6932
SPXUSD,20260130,085700,6933,6934,6932,6932
SPXUSD,20260130,085800,6931,6933,6931,6933
SPXUSD,20260130,085900,6932,6932,6931,6931
SPXUSD,20260130,090000,6932,6932,6929,6929
SPXUSD,20260130,090100,6928,6929,6927,6928
SPXUSD,20260130,090200,6927,6929,6926,6927
SPXUSD,20260130,090300,6926,6931,6926,6931
SPXUSD,20260130,090400,6932,6932,6930,6932
SPXUSD,20260130,090500,6931,6932,6930,6932
SPXUSD,20260130,090600,6933,6934,6931,6931
SPXUSD,20260130,090700,6930,6930,6928,6928
SPXUSD,20260130,090800,6929,6929,6928,6928
SPXUSD,20260130,090900,6927,6927,6925,6925
SPXUSD,20260130,091000,6926,6927,6925,6926
SPXUSD,20260130,091100,6927,6929,6927,6929
SPXUSD,20260130,091200,6930,6933,6930,6933
SPXUSD,20260130,091300,6934,6934,6933,6933
SPXUSD,20260130,091400,6934,6935,6934,6935
SPXUSD,20260130,091500,6935,6936,6935,6935
SPXUSD,20260130,091600,6936,6937,6935,6937
SPXUSD,20260130,091700,6936,6938,6936,6938
SPXUSD,20260130,091800,6937,6937,6935,6935
SPXUSD,20260130,091900,6934,6934,6932,6933
SPXUSD,20260130,092000,6934,6936,6934,6936
SPXUSD,20260130,092100,6937,6937,6936,6936
SPXUSD,20260130,092200,6937,6939,6937,6938
SPXUSD,20260130,092300,6939,6939,6939,6939
SPXUSD,20260130,092400,6940,6940,6938,6938
SPXUSD,20260130,092500,6939,6940,6939,6940
SPXUSD,20260130,092600,6939,6940,6938,6940
SPXUSD,20260130,092700,6941,6941,6940,6940
SPXUSD,20260130,092800,6940,6940,6939,6939
SPXUSD,20260130,092900,6938,6938,6937,6937
SPXUSD,20260130,093000,6937,6937,6937,6937
SPXUSD,20260130,093100,6936,6936,6934,6934
SPXUSD,20260130,093200,6933,6934,6933,6933
SPXUSD,20260130,093300,6932,6932,6931,6931
SPXUSD,20260130,093400,6930,6930,6928,6928
SPXUSD,20260130,093500,6927,6927,6925,6926
SPXUSD,20260130,093600,6927,6927,6925,6927
SPXUSD,20260130,093700,6926,6926,6925,6926
SPXUSD,20260130,093800,6927,6929,6927,6929
SPXUSD,20260130,093900,6928,6930,6928,6929
SPXUSD,20260130,094000,6930,6931,6930,6930
SPXUSD,20260130,094100,6931,6931,6929,6929
SPXUSD,20260130,094200,6930,6930,6928,6928
SPXUSD,20260130,094300,6929,6930,6929,6930
SPXUSD,20260130,094400,6930,6931,6930,6930
SPXUSD,20260130,094500,6931,6931,6931,6931
SPXUSD,20260130,094600,6932,6932,6930,6930
SPXUSD,20260130,094700,6929,6931,6929,6931
SPXUSD,20260130,094800,6932,6933,6932,6933
SPXUSD,20260130,094900,6934,6935,6934,6935
SPXUSD,20260130,095000,6935,6937,6935,6937
SPXUSD,20260130,095100,6937,6938,6937,6938
SPXUSD,20260130,095200,6937,6937,6934,6934
SPXUSD,20260130,095300,6935,6936,6935,6936
SPXUSD,20260130,095400,6937,6938,6937,6938
SPXUSD,20260130,095500,6939,6941,6939,6941
SPXUSD,20260130,095600,6940,6940,6940,6940
SPXUSD,20260130,095700,6941,6941,6941,6941
SPXUSD,20260130,095800,6942,6943,6942,6942
SPXUSD,20260130,095900,6941,6941,6941,6941
SPXUSD,20260130,100000,6940,6940,6939,6939
SPXUSD,20260130,100100,6940,6942,6940,6941
SPXUSD,20260130,100200,6940,6941,6940,6941
SPXUSD,20260130,100300,6942,6942,6939,6939
SPXUSD,20260130,100400,6938,6941,6938,6941
SPXUSD,20260130,100500,6941,6942,6941,6942
SPXUSD,20260130,100600,6943,6943,6941,6941
SPXUSD,20260130,100700,6942,6943,6940,6940
SPXUSD,20260130,100800,6939,6939,6939,6939
SPXUSD,20260130,100900,6940,6940,6938,6938
SPXUSD,20260130,101000,6937,6937,6936,6937
SPXUSD,20260130,101100,6936,6936,6935,6935
SPXUSD,20260130,101200,6936,6936,6933,6933
SPXUSD,20260130,101300,6932,6933,6932,6933
SPXUSD,20260130,101400,6932,6932,6931,6932
SPXUSD,20260130,101500,6931,6931,6931,6931
SPXUSD,20260130,101600,6932,6932,6931,6931
SPXUSD,20260130,101700,6930,6930,6929,6929
SPXUSD,20260130,101800,6929,6933,6929,6933
SPXUSD,20260130,101900,6932,6933,6932,6932
SPXUSD,20260130,102000,6933,6933,6933,6933
SPXUSD,20260130,102100,6932,6933,6932,6933
SPXUSD,20260130,102200,6932,6934,6932,6934
SPXUSD,20260130,102300,6934,6935,6934,6935
SPXUSD,20260130,102400,6934,6934,6931,6931
SPXUSD,20260130,102500,6932,6932,6931,6931
SPXUSD,20260130,102600,6930,6931,6930,6930
SPXUSD,20260130,102700,6929,6930,6928,6930
SPXUSD,20260130,102800,6931,6932,6931,6932
SPXUSD,20260130,102900,6931,6931,6931,6931
SPXUSD,20260130,103000,6930,6931,6930,6930
SPXUSD,20260130,103100,6931,6931,6929,6930
SPXUSD,20260130,103200,6929,6931,6929,6929
SPXUSD,20260130,103300,6930,6931,6930,6931
SPXUSD,20260130,103400,6930,6930,6929,6930
SPXUSD,20260130,103500,6929,6929,6929,6929
SPXUSD,20260130,103600,6929,6929,6927,6928
SPXUSD,20260130,103700,6929,6931,6929,6931
SPXUSD,20260130,103800,6932,6933,6932,6932
SPXUSD,20260130,103900,6931,6931,6931,6931
SPXUSD,20260130,104000,6930,6930,6929,6929
SPXUSD,20260130,104100,6928,6929,6928,6929
SPXUSD,20260130,104200,6929,6929,6928,6928
SPXUSD,20260130,104300,6929,6929,6929,6929
SPXUSD,20260130,104400,6929,6930,6929,6929
SPXUSD,20260130,104500,6928,6928,6927,6928
SPXUSD,20260130,104600,6927,6927,6924,6924
SPXUSD,20260130,104700,6923,6923,6920,6920
SPXUSD,20260130,104800,6921,6923,6921,6922
SPXUSD,20260130,104900,6921,6921,6920,6921
SPXUSD,20260130,105000,6920,6920,6920,6920
SPXUSD,20260130,105100,6920,6920,6919,6919
SPXUSD,20260130,105200,6918,6918,6917,6917
SPXUSD,20260130,105300,6917,6921,6917,6921
SPXUSD,20260130,105400,6922,6922,6922,6922
SPXUSD,20260130,105500,6921,6922,6920,6922
SPXUSD,20260130,105600,6923,6924,6923,6924
SPXUSD,20260130,105700,6923,6927,6923,6927
SPXUSD,20260130,105800,6928,6928,6928,6928
SPXUSD,20260130,105900,6928,6928,6926,6926
SPXUSD,20260130,110000,6926,6926,6926,6926
SPXUSD,20260130,110100,6925,6930,6925,6930
SPXUSD,20260130,110200,6931,6931,6931,6931
SPXUSD,20260130,110300,6932,6933,6932,6932
SPXUSD,20260130,110400,6931,6932,6930,6930
SPXUSD,20260130,110500,6929,6929,6928,6929
SPXUSD,20260130,110600,6930,6930,6930,6930
SPXUSD,20260130,110700,6929,6930,6929,6930
SPXUSD,20260130,110800,6930,6930,6928,6928
SPXUSD,20260130,110900,6927,6927,6927,6927
SPXUSD,20260130,111000,6928,6928,6927,6927
SPXUSD,20260130,111100,6928,6928,6926,6926
SPXUSD,20260130,111200,6927,6929,6927,6929
SPXUSD,20260130,111300,6928,6928,6928,6928
SPXUSD,20260130,111400,6929,6930,6929,6930
SPXUSD,20260130,111500,6931,6932,6931,6932
SPXUSD,20260130,111600,6933,6933,6931,6931
SPXUSD,20260130,111700,6932,6933,6932,6932
SPXUSD,20260130,111800,6931,6931,6931,6931
SPXUSD,20260130,111900,6931,6932,6931,6932
SPXUSD,20260130,112000,6931,6931,6931,6931
SPXUSD,20260130,112100,6931,6933,6931,6933
SPXUSD,20260130,112200,6933,6933,6933,6933
SPXUSD,20260130,112300,6932,6932,6932,6932
SPXUSD,20260130,112400,6932,6932,6932,6932
SPXUSD,20260130,112500,6933,6934,6933,6934
SPXUSD,20260130,112600,6933,6933,6932,6932
SPXUSD,20260130,112700,6931,6931,6930,6931
SPXUSD,20260130,112800,6932,6932,6929,6930
SPXUSD,20260130,112900,6929,6930,6929,6930
SPXUSD,20260130,113000,6930,6931,6929,6931
SPXUSD,20260130,113100,6932,6934,6932,6934
SPXUSD,20260130,113200,6934,6935,6934,6935
SPXUSD,20260130,113300,6935,6936,6935,6936
SPXUSD,20260130,113400,6935,6936,6935,6936
SPXUSD,20260130,113500,6937,6938,6937,6937
SPXUSD,20260130,113600,6938,6938,6938,6938
SPXUSD,20260130,113700,6938,6938,6938,6938
SPXUSD,20260130,113800,6938,6941,6938,6941
SPXUSD,20260130,113900,6940,6940,6939,6939
SPXUSD,20260130,114000,6938,6939,6938,6939
SPXUSD,20260130,114100,6938,6938,6938,6938
SPXUSD,20260130,114200,6938,6938,6936,6936
SPXUSD,20260130,114300,6935,6935,6935,6935
SPXUSD,20260130,114400,6936,6937,6936,6936
SPXUSD,20260130,114500,6937,6939,6937,6939
SPXUSD,20260130,114600,6940,6940,6939,6940
SPXUSD,20260130,114700,6940,6940,6940,6940
SPXUSD,20260130,114800,6939,6939,6938,6938
SPXUSD,20260130,114900,6937,6938,6937,6938
SPXUSD,20260130,115000,6939,6939,6938,6938
SPXUSD,20260130,115100,6939,6940,6939,6940
SPXUSD,20260130,115200,6939,6939,6938,6938
SPXUSD,20260130,115300,6939,6940,6939,6940
SPXUSD,20260130,115400,6941,6942,6940,6940
SPXUSD,20260130,115500,6939,6939,6939,6939
SPXUSD,20260130,115600,6938,6938,6938,6938
SPXUSD,20260130,115700,6938,6938,6938,6938
SPXUSD,20260130,115800,6938,6938,6937,6937
SPXUSD,20260130,115900,6937,6937,6936,6937
SPXUSD,20260130,120000,6936,6937,6936,6937
SPXUSD,20260130,120100,6937,6939,6937,6939
SPXUSD,20260130,120200,6940,6942,6940,6941
SPXUSD,20260130,120300,6942,6942,6941,6941
SPXUSD,20260130,120400,6942,6943,6942,6943
SPXUSD,20260130,120500,6944,6945,6944,6944
SPXUSD,20260130,120600,6943,6943,6943,6943
SPXUSD,20260130,120700,6943,6943,6942,6942
SPXUSD,20260130,120800,6941,6942,6941,6942
SPXUSD,20260130,120900,6942,6943,6942,6943
SPXUSD,20260130,121000,6942,6943,6942,6943
SPXUSD,20260130,121100,6944,6944,6944,6944
SPXUSD,20260130,121200,6945,6945,6945,6945
SPXUSD,20260130,121300,6945,6946,6945,6946
SPXUSD,20260130,121400,6947,6947,6947,6947
SPXUSD,20260130,121500,6947,6947,6946,6946
SPXUSD,20260130,121600,6947,6947,6947,6947
SPXUSD,20260130,121700,6947,6947,6947,6947
SPXUSD,20260130,121800,6948,6949,6948,6949
SPXUSD,20260130,121900,6949,6949,6947,6947
SPXUSD,20260130,122000,6947,6947,6947,6947
SPXUSD,20260130,122100,6946,6948,6946,6948
SPXUSD,20260130,122200,6947,6948,6947,6948
SPXUSD,20260130,122300,6949,6949,6949,6949
SPXUSD,20260130,122400,6949,6949,6949,6949
SPXUSD,20260130,122500,6949,6951,6949,6951
SPXUSD,20260130,122600,6951,6951,6950,6950
SPXUSD,20260130,122700,6949,6950,6949,6950
SPXUSD,20260130,122800,6950,6950,6949,6949
SPXUSD,20260130,122900,6949,6949,6949,6949
SPXUSD,20260130,123000,6950,6950,6950,6950
SPXUSD,20260130,123100,6951,6951,6951,6951
SPXUSD,20260130,123200,6951,6952,6951,6952
SPXUSD,20260130,123300,6952,6954,6952,6954
SPXUSD,20260130,123400,6955,6957,6955,6957
SPXUSD,20260130,123500,6957,6957,6957,6957
SPXUSD,20260130,123600,6956,6956,6956,6956
SPXUSD,20260130,123700,6956,6956,6956,6956
SPXUSD,20260130,123800,6957,6957,6957,6957
SPXUSD,20260130,123900,6957,6957,6955,6956
SPXUSD,20260130,124000,6957,6957,6956,6957
SPXUSD,20260130,124100,6957,6958,6957,6958
SPXUSD,20260130,124200,6958,6958,6958,6958
SPXUSD,20260130,124300,6959,6959,6958,6958
SPXUSD,20260130,124400,6958,6958,6958,6958
SPXUSD,20260130,124500,6958,6958,6958,6958
SPXUSD,20260130,124600,6957,6957,6956,6956
SPXUSD,20260130,124700,6957,6957,6957,6957
SPXUSD,20260130,124800,6957,6957,6957,6957
SPXUSD,20260130,124900,6956,6956,6954,6954
SPXUSD,20260130,125000,6953,6953,6950,6950
SPXUSD,20260130,125100,6951,6957,6951,6957
SPXUSD,20260130,125200,6958,6962,6958,6962
SPXUSD,20260130,125300,6963,6963,6961,6961
SPXUSD,20260130,125400,6962,6963,6962,6963
SPXUSD,20260130,125500,6964,6966,6964,6966
SPXUSD,20260130,125600,6966,6966,6965,6965
SPXUSD,20260130,125700,6966,6967,6966,6967
SPXUSD,20260130,125800,6968,6968,6968,6968
SPXUSD,20260130,125900,6969,6969,6968,6968
SPXUSD,20260130,130000,6968,6968,6967,6967
SPXUSD,20260130,130100,6968,6970,6968,6970
SPXUSD,20260130,130200,6971,6974,6971,6973
SPXUSD,20260130,130300,6972,6973,6972,6973
SPXUSD,20260130,130400,6974,6974,6972,6972
SPXUSD,20260130,130500,6973,6973,6973,6973
SPXUSD,20260130,130600,6974,6974,6972,6973
SPXUSD,20260130,130700,6972,6972,6971,6971
SPXUSD,20260130,130800,6972,6972,6970,6970
SPXUSD,20260130,130900,6969,6969,6967,6967
SPXUSD,20260130,131000,6966,6966,6965,6965
SPXUSD,20260130,131100,6964,6966,6964,6965
SPXUSD,20260130,131200,6966,6966,6964,6965
SPXUSD,20260130,131300,6966,6967,6966,6967
SPXUSD,20260130,131400,6966,6967,6966,6967
SPXUSD,20260130,131500,6967,6967,6966,6966
SPXUSD,20260130,131600,6965,6966,6965,6966
SPXUSD,20260130,131700,6967,6967,6966,6967
SPXUSD,20260130,131800,6967,6967,6966,6966
SPXUSD,20260130,131900,6966,6966,6966,6966
SPXUSD,20260130,132000,6965,6965,6964,6964
SPXUSD,20260130,132100,6963,6963,6962,6962
SPXUSD,20260130,132200,6963,6967,6963,6967
SPXUSD,20260130,132300,6966,6966,6966,6966
SPXUSD,20260130,132400,6966,6966,6966,6966
SPXUSD,20260130,132500,6967,6968,6967,6968
SPXUSD,20260130,132600,6967,6967,6967,6967
SPXUSD,20260130,132700,6967,6967,6966,6966
SPXUSD,20260130,132800,6966,6966,6965,6965
SPXUSD,20260130,132900,6964,6965,6964,6965
SPXUSD,20260130,133000,6966,6966,6965,6965
SPXUSD,20260130,133100,6966,6966,6966,6966
SPXUSD,20260130,133200,6966,6967,6966,6967
SPXUSD,20260130,133300,6966,6966,6965,6965
SPXUSD,20260130,133400,6965,6966,6965,6966
SPXUSD,20260130,133500,6965,6965,6965,6965
SPXUSD,20260130,133600,6965,6966,6965,6966
SPXUSD,20260130,133700,6967,6970,6967,6969
SPXUSD,20260130,133800,6968,6968,6968,6968
SPXUSD,20260130,133900,6968,6968,6967,6967
SPXUSD,20260130,134000,6966,6966,6964,6964
SPXUSD,20260130,134100,6963,6963,6963,6963
SPXUSD,20260130,134200,6964,6967,6964,6966
SPXUSD,20260130,134300,6965,6965,6965,6965
SPXUSD,20260130,134400,6965,6965,6964,6964
SPXUSD,20260130,134500,6963,6963,6961,6961
SPXUSD,20260130,134600,6962,6962,6961,6961
SPXUSD,20260130,134700,6962,6963,6962,6962
SPXUSD,20260130,134800,6962,6964,6962,6964
SPXUSD,20260130,134900,6963,6963,6962,6962
SPXUSD,20260130,135000,6961,6962,6960,6962
SPXUSD,20260130,135100,6961,6961,6961,6961
SPXUSD,20260130,135200,6961,6961,6957,6957
SPXUSD,20260130,135300,6958,6959,6958,6959
SPXUSD,20260130,135400,6958,6958,6956,6956
SPXUSD,20260130,135500,6957,6957,6957,6957
SPXUSD,20260130,135600,6957,6958,6957,6958
SPXUSD,20260130,135700,6959,6960,6959,6960
SPXUSD,20260130,135800,6959,6959,6959,6959
SPXUSD,20260130,135900,6958,6959,6958,6958
SPXUSD,20260130,140000,6957,6960,6957,6960
SPXUSD,20260130,140100,6960,6960,6960,6960
SPXUSD,20260130,140200,6960,6960,6959,6959
SPXUSD,20260130,140300,6960,6961,6960,6961
SPXUSD,20260130,140400,6962,6962,6961,6961
SPXUSD,20260130,140500,6962,6963,6962,6963
SPXUSD,20260130,140600,6964,6965,6964,6964
SPXUSD,20260130,140700,6965,6966,6965,6965
SPXUSD,20260130,140800,6964,6965,6963,6965
SPXUSD,20260130,140900,6966,6966,6965,6965
SPXUSD,20260130,141000,6964,6964,6964,6964
SPXUSD,20260130,141100,6963,6964,6963,6964
SPXUSD,20260130,141200,6965,6968,6965,6968
SPXUSD,20260130,141300,6967,6967,6967,6967
SPXUSD,20260130,141400,6968,6968,6966,6966
SPXUSD,20260130,141500,6967,6967,6966,6966
SPXUSD,20260130,141600,6967,6968,6967,6968
SPXUSD,20260130,141700,6967,6967,6965,6965
SPXUSD,20260130,141800,6965,6965,6965,6965
SPXUSD,20260130,141900,6965,6965,6965,6965
SPXUSD,20260130,142000,6965,6965,6965,6965
SPXUSD,20260130,142100,6964,6964,6963,6964
SPXUSD,20260130,142200,6963,6965,6963,6965
SPXUSD,20260130,142300,6964,6964,6963,6963
SPXUSD,20260130,142400,6963,6963,6962,6962
SPXUSD,20260130,142500,6961,6961,6961,6961
SPXUSD,20260130,142600,6960,6960,6958,6958
SPXUSD,20260130,142700,6957,6960,6957,6960
SPXUSD,20260130,142800,6961,6962,6961,6962
SPXUSD,20260130,142900,6961,6962,6961,6962
SPXUSD,20260130,143000,6962,6964,6961,6961
SPXUSD,20260130,143100,6960,6960,6947,6955
SPXUSD,20260130,143200,6954,6955,6949,6949
SPXUSD,20260130,143300,6950,6954,6950,6953
SPXUSD,20260130,143400,6952,6955,6952,6953
SPXUSD,20260130,143500,6952,6954,6952,6954
SPXUSD,20260130,143600,6955,6956,6955,6955
SPXUSD,20260130,143700,6956,6956,6955,6955
SPXUSD,20260130,143800,6954,6954,6951,6952
SPXUSD,20260130,143900,6953,6955,6953,6955
SPXUSD,20260130,144000,6954,6954,6952,6953
SPXUSD,20260130,144100,6954,6954,6953,6953
SPXUSD,20260130,144200,6952,6954,6952,6953
SPXUSD,20260130,144300,6954,6954,6954,6954
SPXUSD,20260130,144400,6955,6956,6955,6955
SPXUSD,20260130,144500,6954,6960,6954,6960
SPXUSD,20260130,144600,6959,6959,6957,6957
SPXUSD,20260130,144700,6956,6958,6956,6958
SPXUSD,20260130,144800,6959,6960,6959,6959
SPXUSD,20260130,144900,6960,6960,6960,6960
SPXUSD,20260130,145000,6959,6959,6955,6955
SPXUSD,20260130,145100,6956,6956,6956,6956
SPXUSD,20260130,145200,6955,6956,6954,6956
SPXUSD,20260130,145300,6957,6957,6957,6957
SPXUSD,20260130,145400,6956,6956,6954,6954
SPXUSD,20260130,145500,6955,6955,6955,6955
SPXUSD,20260130,145600,6956,6956,6955,6955
SPXUSD,20260130,145700,6956,6957,6956,6956
SPXUSD,20260130,145800,6955,6955,6954,6955
SPXUSD,20260130,145900,6955,6956,6955,6955
SPXUSD,20260130,150000,6956,6956,6956,6956
SPXUSD,20260130,150100,6955,6959,6954,6957
SPXUSD,20260130,150200,6958,6960,6958,6960
SPXUSD,20260130,150300,6959,6959,6957,6957
SPXUSD,20260130,150400,6958,6959,6957,6957
SPXUSD,20260130,150500,6958,6958,6956,6957
SPXUSD,20260130,150600,6958,6962,6958,6962
SPXUSD,20260130,150700,6961,6961,6960,6961
SPXUSD,20260130,150800,6960,6961,6960,6961
SPXUSD,20260130,150900,6960,6960,6959,6959
SPXUSD,20260130,151000,6959,6960,6959,6960
SPXUSD,20260130,151100,6959,6960,6958,6958
SPXUSD,20260130,151200,6959,6961,6959,6961
SPXUSD,20260130,151300,6962,6963,6962,6963
SPXUSD,20260130,151400,6964,6964,6963,6963
SPXUSD,20260130,151500,6962,6963,6962,6963
SPXUSD,20260130,151600,6963,6963,6962,6962
SPXUSD,20260130,151700,6963,6964,6963,6964
SPXUSD,20260130,151800,6965,6965,6963,6963
SPXUSD,20260130,151900,6962,6962,6961,6962
SPXUSD,20260130,152000,6962,6962,6962,6962
SPXUSD,20260130,152100,6962,6962,6962,6962
SPXUSD,20260130,152200,6961,6963,6961,6963
SPXUSD,20260130,152300,6963,6963,6963,6963
SPXUSD,20260130,152400,6962,6962,6961,6961
SPXUSD,20260130,152500,6960,6960,6960,6960
SPXUSD,20260130,152600,6961,6963,6961,6961
SPXUSD,20260130,152700,6962,6963,6962,6963
SPXUSD,20260130,152800,6962,6962,6961,6962
SPXUSD,20260130,152900,6961,6963,6960,6963
SPXUSD,20260130,153000,6962,6964,6962,6964
SPXUSD,20260130,153100,6965,6979,6965,6977
SPXUSD,20260130,153200,6976,6976,6964,6964
SPXUSD,20260130,153300,6963,6970,6961,6967
SPXUSD,20260130,153400,6968,6974,6967,6974
SPXUSD,20260130,153500,6975,6980,6975,6977
SPXUSD,20260130,153600,6976,6980,6973,6980
SPXUSD,20260130,153700,6981,6981,6979,6980
SPXUSD,20260130,153800,6979,6979,6971,6975
SPXUSD,20260130,153900,6976,6979,6976,6976
SPXUSD,20260130,154000,6977,6982,6977,6982
SPXUSD,20260130,154100,6981,6983,6980,6982
SPXUSD,20260130,154200,6981,6981,6979,6979
SPXUSD,20260130,154300,6980,6981,6978,6978
SPXUSD,20260130,154400,6977,6977,6973,6976
SPXUSD,20260130,154500,6975,6976,6973,6973
SPXUSD,20260130,154600,6974,6974,6969,6969
SPXUSD,20260130,154700,6970,6970,6966,6967
SPXUSD,20260130,154800,6968,6974,6967,6972
SPXUSD,20260130,154900,6973,6973,6970,6970
SPXUSD,20260130,155000,6971,6976,6971,6973
SPXUSD,20260130,155100,6972,6979,6971,6975
SPXUSD,20260130,155200,6976,6979,6975,6979
SPXUSD,20260130,155300,6978,6978,6975,6975
SPXUSD,20260130,155400,6974,6974,6969,6971
SPXUSD,20260130,155500,6972,6972,6967,6970
SPXUSD,20260130,155600,6971,6973,6969,6972
SPXUSD,20260130,155700,6971,6976,6969,6975
SPXUSD,20260130,155800,6974,6974,6971,6971
SPXUSD,20260130,155900,6970,6971,6965,6965
SPXUSD,20260130,160000,6964,6964,6960,6962
SPXUSD,20260130,160100,6963,6968,6963,6966
SPXUSD,20260130,160200,6965,6971,6964,6971
SPXUSD,20260130,160300,6972,6973,6965,6965
SPXUSD,20260130,160400,6964,6968,6964,6967
SPXUSD,20260130,160500,6966,6967,6964,6965
SPXUSD,20260130,160600,6964,6972,6964,6971
SPXUSD,20260130,160700,6972,6978,6972,6978
SPXUSD,20260130,160800,6979,6981,6978,6981
SPXUSD,20260130,160900,6980,6980,6976,6978
SPXUSD,20260130,161000,6979,6980,6978,6980
SPXUSD,20260130,161100,6981,6981,6978,6978
SPXUSD,20260130,161200,6979,6984,6975,6984
SPXUSD,20260130,161300,6985,6987,6984,6984
SPXUSD,20260130,161400,6983,6984,6982,6982
SPXUSD,20260130,161500,6981,6982,6978,6982
SPXUSD,20260130,161600,6983,6983,6980,6980
SPXUSD,20260130,161700,6981,6984,6981,6984
SPXUSD,20260130,161800,6983,6984,6980,6983
SPXUSD,20260130,161900,6982,6983,6981,6982
SPXUSD,20260130,162000,6981,6981,6979,6979
SPXUSD,20260130,162100,6978,6982,6977,6982
SPXUSD,20260130,162200,6981,6981,6976,6978
SPXUSD,20260130,162300,6977,6980,6977,6979
SPXUSD,20260130,162400,6978,6979,6973,6978
SPXUSD,20260130,162500,6977,6977,6974,6974
SPXUSD,20260130,162600,6973,6974,6971,6974
SPXUSD,20260130,162700,6973,6973,6965,6966
SPXUSD,20260130,162800,6967,6971,6966,6970
SPXUSD,20260130,162900,6969,6969,6966,6966
SPXUSD,20260130,163000,6965,6966,6960,6962
SPXUSD,20260130,163100,6961,6961,6956,6957
SPXUSD,20260130,163200,6958,6963,6958,6960
SPXUSD,20260130,163300,6959,6962,6959,6961
SPXUSD,20260130,163400,6962,6964,6960,6961
SPXUSD,20260130,163500,6962,6964,6962,6964
SPXUSD,20260130,163600,6965,6978,6965,6977
SPXUSD,20260130,163700,6978,6979,6969,6969
SPXUSD,20260130,163800,6970,6972,6968,6972
SPXUSD,20260130,163900,6973,6976,6971,6976
SPXUSD,20260130,164000,6977,6977,6976,6977
SPXUSD,20260130,164100,6978,6981,6977,6980
SPXUSD,20260130,164200,6979,6982,6979,6982
SPXUSD,20260130,164300,6981,6984,6981,6983
SPXUSD,20260130,164400,6982,6983,6980,6981
SPXUSD,20260130,164500,6982,6984,6981,6982
SPXUSD,20260130,164600,6983,6983,6981,6982
SPXUSD,20260130,164700,6983,6987,6983,6987
SPXUSD,20260130,164800,6988,6988,6985,6985
SPXUSD,20260130,164900,6986,6987,6985,6985
SPXUSD,20260130,165000,6984,6984,6982,6982
SPXUSD,20260130,165100,6983,6983,6979,6979
SPXUSD,20260130,165200,6980,6983,6979,6979
SPXUSD,20260130,165300,6980,6980,6976,6978
SPXUSD,20260130,165400,6977,6977,6971,6971
SPXUSD,20260130,165500,6970,6974,6970,6974
SPXUSD,20260130,165600,6973,6974,6972,6972
SPXUSD,20260130,165700,6971,6972,6969,6969
SPXUSD,20260130,165800,6968,6969,6967,6969
SPXUSD,20260130,165900,6970,6972,6970,6970
SPXUSD,20260130,170000,6969,6970,6968,6968
SPXUSD,20260130,170100,6967,6970,6967,6968
SPXUSD,20260130,170200,6967,6967,6966,6967
SPXUSD,20260130,170300,6966,6969,6966,6968
SPXUSD,20260130,170400,6967,6968,6967,6968
SPXUSD,20260130,170500,6968,6968,6966,6967
SPXUSD,20260130,170600,6968,6968,6964,6964
SPXUSD,20260130,170700,6965,6972,6965,6972
SPXUSD,20260130,170800,6973,6973,6970,6970
SPXUSD,20260130,170900,6969,6969,6968,6968
SPXUSD,20260130,171000,6969,6969,6965,6965
SPXUSD,20260130,171100,6966,6968,6964,6964
SPXUSD,20260130,171200,6965,6966,6964,6966
SPXUSD,20260130,171300,6965,6968,6965,6967
SPXUSD,20260130,171400,6968,6969,6965,6965
SPXUSD,20260130,171500,6966,6969,6966,6966
SPXUSD,20260130,171600,6965,6965,6962,6963
SPXUSD,20260130,171700,6964,6964,6961,6962
SPXUSD,20260130,171800,6963,6963,6961,6962
SPXUSD,20260130,171900,6961,6961,6956,6959
SPXUSD,20260130,172000,6958,6958,6957,6957
SPXUSD,20260130,172100,6958,6958,6955,6957
SPXUSD,20260130,172200,6956,6956,6951,6951
SPXUSD,20260130,172300,6950,6954,6950,6952
SPXUSD,20260130,172400,6953,6955,6952,6952
SPXUSD,20260130,172500,6951,6951,6950,6951
SPXUSD,20260130,172600,6950,6955,6950,6955
SPXUSD,20260130,172700,6956,6958,6953,6953
SPXUSD,20260130,172800,6954,6957,6954,6957
SPXUSD,20260130,172900,6958,6958,6955,6956
SPXUSD,20260130,173000,6957,6961,6957,6957
SPXUSD,20260130,173100,6956,6960,6956,6959
SPXUSD,20260130,173200,6960,6961,6959,6960
SPXUSD,20260130,173300,6959,6962,6956,6962
SPXUSD,20260130,173400,6963,6964,6956,6956
SPXUSD,20260130,173500,6957,6959,6957,6957
SPXUSD,20260130,173600,6956,6961,6956,6961
SPXUSD,20260130,173700,6960,6960,6957,6957
SPXUSD,20260130,173800,6958,6963,6958,6963
SPXUSD,20260130,173900,6964,6965,6964,6965
SPXUSD,20260130,174000,6964,6964,6960,6960
SPXUSD,20260130,174100,6959,6966,6959,6966
SPXUSD,20260130,174200,6965,6965,6963,6964
SPXUSD,20260130,174300,6965,6965,6961,6964
SPXUSD,20260130,174400,6965,6968,6964,6968
SPXUSD,20260130,174500,6967,6970,6967,6967
SPXUSD,20260130,174600,6966,6966,6962,6962
SPXUSD,20260130,174700,6961,6964,6960,6964
SPXUSD,20260130,174800,6965,6965,6962,6962
SPXUSD,20260130,174900,6961,6964,6959,6963
SPXUSD,20260130,175000,6962,6962,6960,6961
SPXUSD,20260130,175100,6960,6960,6957,6958
SPXUSD,20260130,175200,6957,6959,6956,6956
SPXUSD,20260130,175300,6955,6957,6954,6955
SPXUSD,20260130,175400,6956,6961,6956,6958
SPXUSD,20260130,175500,6957,6961,6957,6960
SPXUSD,20260130,175600,6959,6960,6958,6959
SPXUSD,20260130,175700,6960,6960,6956,6957
SPXUSD,20260130,175800,6956,6958,6955,6955
SPXUSD,20260130,175900,6954,6955,6952,6955
SPXUSD,20260130,180000,6954,6954,6951,6953
SPXUSD,20260130,180100,6952,6953,6951,6952
SPXUSD,20260130,180200,6951,6954,6950,6953
SPXUSD,20260130,180300,6952,6952,6948,6948
SPXUSD,20260130,180400,6949,6949,6947,6947
SPXUSD,20260130,180500,6946,6946,6943,6943
SPXUSD,20260130,180600,6942,6943,6940,6942
SPXUSD,20260130,180700,6941,6941,6938,6938
SPXUSD,20260130,180800,6937,6937,6936,6936
SPXUSD,20260130,180900,6937,6937,6934,6937
SPXUSD,20260130,181000,6936,6940,6936,6937
SPXUSD,20260130,181100,6938,6942,6938,6941
SPXUSD,20260130,181200,6940,6943,6940,6940
SPXUSD,20260130,181300,6939,6940,6938,6939
SPXUSD,20260130,181400,6938,6939,6938,6938
SPXUSD,20260130,181500,6939,6940,6938,6938
SPXUSD,20260130,181600,6937,6937,6936,6937
SPXUSD,20260130,181700,6938,6941,6938,6938
SPXUSD,20260130,181800,6937,6941,6937,6939
SPXUSD,20260130,181900,6940,6940,6938,6939
SPXUSD,20260130,182000,6940,6941,6939,6940
SPXUSD,20260130,182100,6941,6944,6941,6943
SPXUSD,20260130,182200,6942,6946,6940,6946
SPXUSD,20260130,182300,6947,6952,6947,6951
SPXUSD,20260130,182400,6952,6953,6950,6951
SPXUSD,20260130,182500,6952,6953,6950,6950
SPXUSD,20260130,182600,6949,6953,6949,6952
SPXUSD,20260130,182700,6953,6958,6953,6957
SPXUSD,20260130,182800,6958,6958,6952,6956
SPXUSD,20260130,182900,6957,6958,6956,6957
SPXUSD,20260130,183000,6958,6958,6957,6957
SPXUSD,20260130,183100,6956,6961,6956,6961
SPXUSD,20260130,183200,6960,6960,6958,6960
SPXUSD,20260130,183300,6959,6960,6959,6960
SPXUSD,20260130,183400,6961,6961,6952,6952
SPXUSD,20260130,183500,6951,6952,6950,6950
SPXUSD,20260130,183600,6949,6949,6943,6944
SPXUSD,20260130,183700,6945,6948,6945,6948
SPXUSD,20260130,183800,6949,6952,6949,6950
SPXUSD,20260130,183900,6951,6954,6951,6952
SPXUSD,20260130,184000,6951,6951,6949,6949
SPXUSD,20260130,184100,6948,6949,6947,6948
SPXUSD,20260130,184200,6947,6949,6946,6947
SPXUSD,20260130,184300,6948,6948,6946,6948
SPXUSD,20260130,184400,6947,6948,6944,6948
SPXUSD,20260130,184500,6949,6951,6948,6951
SPXUSD,20260130,184600,6952,6953,6949,6953
SPXUSD,20260130,184700,6954,6957,6954,6955
SPXUSD,20260130,184800,6954,6954,6949,6949
SPXUSD,20260130,184900,6950,6952,6950,6950
SPXUSD,20260130,185000,6951,6951,6947,6951
SPXUSD,20260130,185100,6950,6953,6950,6951
SPXUSD,20260130,185200,6950,6953,6948,6952
SPXUSD,20260130,185300,6953,6953,6946,6946
SPXUSD,20260130,185400,6947,6948,6946,6946
SPXUSD,20260130,185500,6945,6947,6944,6945
SPXUSD,20260130,185600,6946,6947,6945,6946
SPXUSD,20260130,185700,6947,6951,6946,6947
SPXUSD,20260130,185800,6946,6948,6946,6948
SPXUSD,20260130,185900,6947,6947,6942,6942
SPXUSD,20260130,190000,6941,6941,6938,6938
SPXUSD,20260130,190100,6937,6938,6936,6937
SPXUSD,20260130,190200,6938,6941,6937,6940
SPXUSD,20260130,190300,6941,6943,6941,6942
SPXUSD,20260130,190400,6943,6944,6942,6943
SPXUSD,20260130,190500,6942,6943,6941,6943
SPXUSD,20260130,190600,6944,6946,6943,6946
SPXUSD,20260130,190700,6947,6949,6945,6945
SPXUSD,20260130,190800,6944,6945,6943,6945
SPXUSD,20260130,190900,6946,6946,6945,6945
SPXUSD,20260130,191000,6944,6944,6941,6942
SPXUSD,20260130,191100,6943,6943,6939,6940
SPXUSD,20260130,191200,6941,6941,6939,6939
SPXUSD,20260130,191300,6938,6940,6938,6940
SPXUSD,20260130,191400,6941,6942,6940,6940
SPXUSD,20260130,191500,6939,6940,6939,6939
SPXUSD,20260130,191600,6940,6940,6934,6934
SPXUSD,20260130,191700,6933,6934,6931,6932
SPXUSD,20260130,191800,6931,6934,6930,6934
SPXUSD,20260130,191900,6933,6933,6930,6930
SPXUSD,20260130,192000,6929,6929,6927,6928
SPXUSD,20260130,192100,6927,6929,6923,6923
SPXUSD,20260130,192200,6922,6922,6920,6921
SPXUSD,20260130,192300,6922,6922,6918,6918
SPXUSD,20260130,192400,6919,6926,6919,6924
SPXUSD,20260130,192500,6925,6930,6925,6929
SPXUSD,20260130,192600,6930,6933,6930,6932
SPXUSD,20260130,192700,6933,6935,6932,6935
SPXUSD,20260130,192800,6936,6938,6935,6938
SPXUSD,20260130,192900,6939,6939,6934,6935
SPXUSD,20260130,193000,6936,6941,6936,6941
SPXUSD,20260130,193100,6942,6942,6935,6936
SPXUSD,20260130,193200,6937,6938,6934,6934
SPXUSD,20260130,193300,6933,6935,6930,6931
SPXUSD,20260130,193400,6930,6930,6928,6929
SPXUSD,20260130,193500,6930,6930,6925,6925
SPXUSD,20260130,193600,6926,6928,6926,6927
SPXUSD,20260130,193700,6926,6933,6926,6931
SPXUSD,20260130,193800,6932,6934,6932,6933
SPXUSD,20260130,193900,6934,6935,6930,6930
SPXUSD,20260130,194000,6931,6932,6931,6932
SPXUSD,20260130,194100,6933,6935,6933,6935
SPXUSD,20260130,194200,6936,6937,6934,6934
SPXUSD,20260130,194300,6935,6935,6934,6935
SPXUSD,20260130,194400,6934,6935,6932,6935
SPXUSD,20260130,194500,6936,6937,6934,6934
SPXUSD,20260130,194600,6935,6942,6935,6941
SPXUSD,20260130,194700,6940,6942,6940,6940
SPXUSD,20260130,194800,6941,6943,6941,6943
SPXUSD,20260130,194900,6944,6946,6944,6944
SPXUSD,20260130,195000,6945,6946,6944,6946
SPXUSD,20260130,195100,6947,6952,6947,6952
SPXUSD,20260130,195200,6953,6954,6951,6951
SPXUSD,20260130,195300,6952,6952,6949,6950
SPXUSD,20260130,195400,6951,6954,6948,6954
SPXUSD,20260130,195500,6955,6957,6953,6957
SPXUSD,20260130,195600,6958,6959,6956,6956
SPXUSD,20260130,195700,6957,6960,6957,6957
SPXUSD,20260130,195800,6958,6960,6958,6959
SPXUSD,20260130,195900,6958,6964,6958,6964
SPXUSD,20260130,200000,6965,6967,6960,6960
SPXUSD,20260130,200100,6961,6966,6961,6966
SPXUSD,20260130,200200,6965,6967,6964,6964
SPXUSD,20260130,200300,6963,6967,6963,6963
SPXUSD,20260130,200400,6962,6965,6962,6965
SPXUSD,20260130,200500,6966,6968,6966,6966
SPXUSD,20260130,200600,6965,6969,6965,6969
SPXUSD,20260130,200700,6970,6973,6970,6972
SPXUSD,20260130,200800,6971,6971,6968,6969
SPXUSD,20260130,200900,6968,6969,6967,6969
SPXUSD,20260130,201000,6968,6968,6966,6968
SPXUSD,20260130,201100,6969,6970,6968,6968
SPXUSD,20260130,201200,6969,6969,6967,6967
SPXUSD,20260130,201300,6968,6969,6966,6966
SPXUSD,20260130,201400,6965,6965,6962,6963
SPXUSD,20260130,201500,6964,6967,6963,6967
SPXUSD,20260130,201600,6966,6967,6965,6966
SPXUSD,20260130,201700,6965,6966,6964,6965
SPXUSD,20260130,201800,6964,6965,6963,6964
SPXUSD,20260130,201900,6965,6967,6965,6965
SPXUSD,20260130,202000,6964,6966,6964,6966
SPXUSD,20260130,202100,6965,6970,6965,6969
SPXUSD,20260130,202200,6970,6970,6969,6970
SPXUSD,20260130,202300,6969,6969,6966,6966
SPXUSD,20260130,202400,6967,6968,6967,6967
SPXUSD,20260130,202500,6968,6969,6968,6968
SPXUSD,20260130,202600,6969,6969,6968,6968
SPXUSD,20260130,202700,6969,6971,6969,6971
SPXUSD,20260130,202800,6970,6970,6969,6970
SPXUSD,20260130,202900,6971,6972,6971,6972
SPXUSD,20260130,203000,6973,6973,6960,6960
SPXUSD,20260130,203100,6961,6965,6956,6956
SPXUSD,20260130,203200,6955,6962,6953,6961
SPXUSD,20260130,203300,6960,6963,6959,6963
SPXUSD,20260130,203400,6962,6965,6961,6965
SPXUSD,20260130,203500,6966,6966,6965,6965
SPXUSD,20260130,203600,6964,6966,6962,6963
SPXUSD,20260130,203700,6964,6965,6962,6962
SPXUSD,20260130,203800,6963,6964,6962,6962
SPXUSD,20260130,203900,6961,6963,6961,6962
SPXUSD,20260130,204000,6963,6963,6961,6962
SPXUSD,20260130,204100,6963,6963,6961,6961
SPXUSD,20260130,204200,6962,6964,6961,6962
SPXUSD,20260130,204300,6961,6965,6961,6964
SPXUSD,20260130,204400,6963,6964,6962,6964
SPXUSD,20260130,204500,6963,6963,6959,6959
SPXUSD,20260130,204600,6958,6959,6958,6958
SPXUSD,20260130,204700,6957,6960,6957,6958
SPXUSD,20260130,204800,6957,6959,6957,6959
SPXUSD,20260130,204900,6958,6959,6955,6955
SPXUSD,20260130,205000,6954,6956,6954,6955
SPXUSD,20260130,205100,6956,6958,6955,6957
SPXUSD,20260130,205200,6958,6958,6957,6957
SPXUSD,20260130,205300,6958,6960,6958,6960
SPXUSD,20260130,205400,6961,6966,6961,6964
SPXUSD,20260130,205500,6965,6966,6965,6966
SPXUSD,20260130,205600,6967,6969,6966,6967
SPXUSD,20260130,205700,6966,6966,6964,6965
SPXUSD,20260130,205800,6966,6966,6961,6961
SPXUSD,20260130,205900,6960,6961,6958,6958
SPXUSD,20260130,210000,6957,6957,6951,6951
SPXUSD,20260130,210100,6952,6955,6952,6955
SPXUSD,20260130,210200,6956,6958,6954,6958
SPXUSD,20260130,210300,6957,6957,6955,6956
SPXUSD,20260130,210400,6955,6956,6954,6954
SPXUSD,20260130,210500,6955,6955,6953,6954
SPXUSD,20260130,210600,6953,6954,6952,6952
SPXUSD,20260130,210700,6951,6952,6949,6949
SPXUSD,20260130,210800,6948,6949,6947,6949
SPXUSD,20260130,210900,6948,6951,6946,6951
SPXUSD,20260130,211000,6950,6952,6950,6951
SPXUSD,20260130,211100,6950,6952,6950,6951
SPXUSD,20260130,211200,6952,6953,6951,6951
SPXUSD,20260130,211300,6951,6951,6948,6948
SPXUSD,20260130,211400,6949,6949,6948,6949
SPXUSD,20260130,211500,6949,6949,6947,6947
SPXUSD,20260130,211600,6946,6946,6943,6943
SPXUSD,20260130,211700,6942,6946,6942,6946
SPXUSD,20260130,211800,6945,6945,6943,6944
SPXUSD,20260130,211900,6945,6946,6944,6944
SPXUSD,20260130,212000,6945,6945,6944,6944
SPXUSD,20260130,212100,6943,6944,6943,6943
SPXUSD,20260130,212200,6944,6944,6942,6942
SPXUSD,20260130,212300,6941,6942,6940,6942
SPXUSD,20260130,212400,6943,6944,6942,6944
SPXUSD,20260130,212500,6945,6946,6945,6946
SPXUSD,20260130,212600,6947,6950,6947,6949
SPXUSD,20260130,212700,6950,6950,6947,6947
SPXUSD,20260130,212800,6946,6947,6946,6946
SPXUSD,20260130,212900,6945,6945,6943,6945
SPXUSD,20260130,213000,6944,6948,6944,6947
SPXUSD,20260130,213100,6946,6950,6946,6950
SPXUSD,20260130,213200,6949,6951,6949,6951
SPXUSD,20260130,213300,6952,6952,6948,6948
SPXUSD,20260130,213400,6949,6953,6949,6953
SPXUSD,20260130,213500,6954,6954,6952,6952
SPXUSD,20260130,213600,6953,6955,6953,6954
SPXUSD,20260130,213700,6955,6956,6954,6954
SPXUSD,20260130,213800,6955,6955,6948,6948
SPXUSD,20260130,213900,6949,6950,6949,6950
SPXUSD,20260130,214000,6951,6953,6951,6953
SPXUSD,20260130,214100,6952,6952,6951,6952
SPXUSD,20260130,214200,6951,6955,6951,6955
SPXUSD,20260130,214300,6954,6955,6954,6954
SPXUSD,20260130,214400,6953,6955,6953,6954
SPXUSD,20260130,214500,6955,6959,6955,6959
SPXUSD,20260130,214600,6958,6962,6958,6961
SPXUSD,20260130,214700,6962,6963,6962,6962
SPXUSD,20260130,214800,6963,6966,6963,6966
SPXUSD,20260130,214900,6967,6968,6967,6968
SPXUSD,20260130,215000,6969,6972,6969,6972
SPXUSD,20260130,215100,6973,6975,6969,6969
SPXUSD,20260130,215200,6970,6972,6969,6969
SPXUSD,20260130,215300,6968,6968,6965,6966
SPXUSD,20260130,215400,6965,6965,6958,6958
SPXUSD,20260130,215500,6959,6960,6957,6959
SPXUSD,20260130,215600,6958,6964,6957,6964
SPXUSD,20260130,215700,6965,6966,6961,6964
SPXUSD,20260130,215800,6963,6964,6963,6963
SPXUSD,20260130,215900,6962,6963,6962,6963
SPXUSD,20260130,220000,6964,6968,6960,6963
SPXUSD,20260130,220100,6964,6971,6963,6963
SPXUSD,20260130,220200,6962,6963,6962,6962
SPXUSD,20260130,220300,6961,6961,6960,6961
SPXUSD,20260130,220400,6960,6962,6960,6962
SPXUSD,20260130,220500,6961,6963,6961,6962
SPXUSD,20260130,220600,6961,6961,6959,6959
SPXUSD,20260130,220700,6960,6960,6960,6960
SPXUSD,20260130,220800,6961,6961,6959,6959
SPXUSD,20260130,220900,6960,6960,6957,6957
SPXUSD,20260130,221000,6957,6957,6957,6957
SPXUSD,20260130,221100,6958,6959,6958,6959
SPXUSD,20260130,221200,6959,6962,6959,6962
SPXUSD,20260130,221300,6961,6961,6960,6961
SPXUSD,20260130,221400,6961,6961,6961,6961
SPXUSD,20260130,221500,6962,6963,6962,6962
SPXUSD,20260130,221600,6961,6962,6961,6962
SPXUSD,20260130,221700,6962,6962,6962,6962
SPXUSD,20260130,221800,6962,6962,6962,6962
SPXUSD,20260130,221900,6962,6962,6962,6962
SPXUSD,20260130,222000,6961,6961,6961,6961
SPXUSD,20260130,222100,6961,6963,6961,6962
SPXUSD,20260130,222200,6962,6962,6962,6962
SPXUSD,20260130,222300,6963,6965,6963,6965
SPXUSD,20260130,222400,6966,6967,6966,6967
SPXUSD,20260130,222500,6967,6967,6967,6967
SPXUSD,20260130,222600,6966,6966,6966,6966
SPXUSD,20260130,222700,6966,6966,6965,6965
SPXUSD,20260130,222800,6964,6964,6963,6963
SPXUSD,20260130,222900,6963,6963,6963,6963
SPXUSD,20260130,223000,6963,6963,6962,6962
SPXUSD,20260130,223100,6962,6962,6962,6962
SPXUSD,20260130,223200,6962,6962,6962,6962
SPXUSD,20260130,223300,6961,6961,6960,6960
SPXUSD,20260130,223400,6960,6960,6960,6960
SPXUSD,20260130,223500,6961,6961,6961,6961
SPXUSD,20260130,223600,6961,6961,6960,6960
SPXUSD,20260130,223700,6960,6960,6960,6960
SPXUSD,20260130,223800,6959,6959,6958,6958
SPXUSD,20260130,223900,6958,6958,6957,6957
SPXUSD,20260130,224000,6957,6958,6957,6958
SPXUSD,20260130,224100,6958,6958,6958,6958
SPXUSD,20260130,224200,6958,6958,6958,6958
SPXUSD,20260130,224300,6958,6958,6958,6958
SPXUSD,20260130,224400,6957,6957,6957,6957
SPXUSD,20260130,224500,6957,6957,6957,6957
SPXUSD,20260130,224600,6957,6957,6956,6956
SPXUSD,20260130,224700,6957,6958,6957,6958
SPXUSD,20260130,224800,6958,6958,6958,6958
SPXUSD,20260130,224900,6957,6957,6957,6957
SPXUSD,20260130,225000,6957,6958,6957,6958
SPXUSD,20260130,225100,6959,6959,6959,6959
SPXUSD,20260130,225200,6959,6959,6959,6959
SPXUSD,20260130,225300,6959,6959,6959,6959
SPXUSD,20260130,225400,6959,6960,6959,6960
SPXUSD,20260130,225500,6961,6961,6961,6961
SPXUSD,20260130,225600,6960,6961,6960,6961
SPXUSD,20260130,225700,6961,6961,6961,6961
SPXUSD,20260130,225800,6962,6962,6962,6962
SPXUSD,20260130,225900,6961,6961,6961,6961
NDQUSD,20260130,000100,25995,26002,25995,25998
NDQUSD,20260130,000200,25996,25996,25986,25986
NDQUSD,20260130,000300,25987,25991,25982,25982
NDQUSD,20260130,000400,25981,25981,25964,25966
NDQUSD,20260130,000500,25964,25964,25948,25950
NDQUSD,20260130,000600,25949,25955,25948,25954
NDQUSD,20260130,000700,25955,25991,25954,25966
NDQUSD,20260130,000800,25968,25970,25964,25969
NDQUSD,20260130,000900,25970,25970,25958,25958
NDQUSD,20260130,001000,25959,25960,25953,25954
NDQUSD,20260130,001100,25955,25956,25943,25945
NDQUSD,20260130,001200,25946,25946,25922,25922
NDQUSD,20260130,001300,25923,25929,25923,25925
NDQUSD,20260130,001400,25926,25928,25923,25923
NDQUSD,20260130,001500,25922,25922,25899,25901
NDQUSD,20260130,001600,25902,25910,25902,25910
NDQUSD,20260130,001700,25909,25910,25900,25902
NDQUSD,20260130,001800,25904,25917,25904,25913
NDQUSD,20260130,001900,25912,25920,25912,25919
NDQUSD,20260130,002000,25920,25928,25920,25924
NDQUSD,20260130,002100,25925,25930,25925,25927
NDQUSD,20260130,002200,25926,25930,25926,25928
NDQUSD,20260130,002300,25927,25930,25926,25926
NDQUSD,20260130,002400,25925,25940,25916,25940
NDQUSD,20260130,002500,25941,25958,25941,25956
NDQUSD,20260130,002600,25955,25971,25955,25971
NDQUSD,20260130,002700,25973,25973,25968,25970
NDQUSD,20260130,002800,25971,25979,25971,25974
NDQUSD,20260130,002900,25973,25975,25966,25968
NDQUSD,20260130,003000,25967,25968,25883,25938
NDQUSD,20260130,003100,25939,25963,25939,25960
NDQUSD,20260130,003200,25961,25974,25957,25967
NDQUSD,20260130,003300,25968,25973,25960,25970
NDQUSD,20260130,003400,25971,25990,25969,25990
NDQUSD,20260130,003500,25991,25997,25990,25993
NDQUSD,20260130,003600,25992,25996,25990,25995
NDQUSD,20260130,003700,25996,26002,25993,26001
NDQUSD,20260130,003800,26000,26004,25996,26004
NDQUSD,20260130,003900,26003,26014,26003,26009
NDQUSD,20260130,004000,26008,26009,26000,26005
NDQUSD,20260130,004100,26004,26007,25999,26002
NDQUSD,20260130,004200,26003,26006,25998,26000
NDQUSD,20260130,004300,25999,26000,25998,25998
NDQUSD,20260130,004400,25997,26004,25994,26003
NDQUSD,20260130,004500,26002,26004,26001,26001
NDQUSD,20260130,004600,26000,26006,25995,25996
NDQUSD,20260130,004700,25995,25995,25976,25979
NDQUSD,20260130,004800,25978,25979,25968,25976
NDQUSD,20260130,004900,25980,25995,25980,25992
NDQUSD,20260130,005000,25993,25993,25987,25988
NDQUSD,20260130,005100,25989,25989,25982,25987
NDQUSD,20260130,005200,25988,25988,25979,25980
NDQUSD,20260130,005300,25981,25982,25976,25977
NDQUSD,20260130,005400,25976,25976,25972,25974
NDQUSD,20260130,005500,25973,25975,25970,25975
NDQUSD,20260130,005600,25974,25976,25971,25975
NDQUSD,20260130,005700,25976,25976,25967,25969
NDQUSD,20260130,005800,25970,25970,25957,25958
NDQUSD,20260130,005900,25957,25967,25955,25964
NDQUSD,20260130,010000,25965,25973,25964,25969
NDQUSD,20260130,010100,25968,25976,25966,25966
NDQUSD,20260130,010200,25967,25975,25967,25971
NDQUSD,20260130,010300,25970,25970,25962,25970
NDQUSD,20260130,010400,25971,25978,25971,25977
NDQUSD,20260130,010500,25978,25986,25978,25986
NDQUSD,20260130,010600,25985,25986,25976,25976
NDQUSD,20260130,010700,25977,25978,25972,25973
NDQUSD,20260130,010800,25974,25977,25964,25965
NDQUSD,20260130,010900,25964,25972,25960,25962
NDQUSD,20260130,011000,25963,25973,25963,25966
NDQUSD,20260130,011100,25967,25968,25963,25963
NDQUSD,20260130,011200,25962,25964,25960,25960
NDQUSD,20260130,011300,25959,25959,25937,25937
NDQUSD,20260130,011400,25936,25957,25936,25955
NDQUSD,20260130,011500,25954,25963,25952,25952
NDQUSD,20260130,011600,25953,25967,25951,25960
NDQUSD,20260130,011700,25959,25962,25952,25955
NDQUSD,20260130,011800,25954,25957,25943,25943
NDQUSD,20260130,011900,25944,25953,25941,25951
NDQUSD,20260130,012000,25952,25953,25941,25941
NDQUSD,20260130,012100,25942,25944,25924,25928
NDQUSD,20260130,012200,25930,25940,25915,25916
NDQUSD,20260130,012300,25915,25922,25913,25913
NDQUSD,20260130,012400,25914,25926,25914,25924
NDQUSD,20260130,012500,25923,25930,25922,25928
NDQUSD,20260130,012600,25938,25938,25918,25918
NDQUSD,20260130,012700,25919,25921,25911,25919
NDQUSD,20260130,012800,25918,25918,25906,25910
NDQUSD,20260130,012900,25909,25915,25908,25914
NDQUSD,20260130,013000,25913,25924,25911,25924
NDQUSD,20260130,013100,25923,25929,25921,25921
NDQUSD,20260130,013200,25922,25940,25922,25940
NDQUSD,20260130,013300,25941,25948,25940,25946
NDQUSD,20260130,013400,25945,25984,25943,25944
NDQUSD,20260130,013500,25945,25945,25930,25933
NDQUSD,20260130,013600,25934,25935,25913,25926
NDQUSD,20260130,013700,25925,25934,25923,25930
NDQUSD,20260130,013800,25928,25940,25928,25933
NDQUSD,20260130,013900,25934,25941,25934,25937
NDQUSD,20260130,014000,25938,25940,25932,25934
NDQUSD,20260130,014100,25935,25940,25930,25930
NDQUSD,20260130,014200,25929,25935,25928,25930
NDQUSD,20260130,014300,25931,25934,25928,25928
NDQUSD,20260130,014400,25929,25929,25925,25927
NDQUSD,20260130,014500,25928,25928,25915,25917
NDQUSD,20260130,014600,25918,25926,25918,25923
NDQUSD,20260130,014700,25924,25930,25924,25925
NDQUSD,20260130,014800,25926,25929,25923,25924
NDQUSD,20260130,014900,25925,25925,25914,25914
NDQUSD,20260130,015000,25913,25932,25913,25928
NDQUSD,20260130,015100,25927,25929,25925,25928
NDQUSD,20260130,015200,25927,25927,25924,25927
NDQUSD,20260130,015300,25928,25934,25927,25932
NDQUSD,20260130,015400,25933,25935,25930,25930
NDQUSD,20260130,015500,25929,25930,25925,25925
NDQUSD,20260130,015600,25924,25933,25924,25929
NDQUSD,20260130,015700,25930,25934,25928,25934
NDQUSD,20260130,015800,25935,25935,25935,25935
NDQUSD,20260130,020000,25933,25933,25926,25927
NDQUSD,20260130,020100,25928,25928,25919,25923
NDQUSD,20260130,020200,25922,25926,25922,25923
NDQUSD,20260130,020300,25911,25912,25903,25903
NDQUSD,20260130,020400,25902,25911,25902,25909
NDQUSD,20260130,020500,25908,25913,25904,25913
NDQUSD,20260130,020600,25914,25915,25907,25912
NDQUSD,20260130,020700,25913,25919,25913,25917
NDQUSD,20260130,020800,25918,25922,25914,25918
NDQUSD,20260130,020900,25919,25921,25912,25919
NDQUSD,20260130,021000,25918,25922,25914,25914
NDQUSD,20260130,021100,25915,25920,25915,25916
NDQUSD,20260130,021200,25915,25918,25902,25904
NDQUSD,20260130,021300,25906,25912,25894,25894
NDQUSD,20260130,021400,25893,25901,25893,25901
NDQUSD,20260130,021500,25900,25904,25898,25899
NDQUSD,20260130,021600,25898,25902,25897,25898
NDQUSD,20260130,021700,25900,25903,25894,25894
NDQUSD,20260130,021800,25893,25903,25893,25903
NDQUSD,20260130,021900,25904,25904,25899,25901
NDQUSD,20260130,022000,25902,25905,25900,25901
NDQUSD,20260130,022100,25902,25905,25898,25898
NDQUSD,20260130,022200,25899,25903,25897,25897
NDQUSD,20260130,022300,25898,25898,25881,25881
NDQUSD,20260130,022400,25880,25893,25879,25891
NDQUSD,20260130,022500,25890,25892,25885,25888
NDQUSD,20260130,022600,25887,25902,25887,25898
NDQUSD,20260130,022700,25897,25897,25883,25883
NDQUSD,20260130,022800,25884,25891,25884,25884
NDQUSD,20260130,022900,25883,25886,25881,25883
NDQUSD,20260130,023000,25884,25888,25882,25883
NDQUSD,20260130,023100,25882,25886,25873,25877
NDQUSD,20260130,023200,25876,25882,25871,25882
NDQUSD,20260130,023300,25883,25883,25870,25870
NDQUSD,20260130,023400,25871,25872,25867,25868
NDQUSD,20260130,023500,25867,25870,25864,25868
NDQUSD,20260130,023600,25867,25868,25859,25866
NDQUSD,20260130,023700,25865,25871,25863,25864
NDQUSD,20260130,023800,25863,25863,25851,25851
NDQUSD,20260130,023900,25850,25858,25850,25857
NDQUSD,20260130,024000,25858,25859,25838,25838
NDQUSD,20260130,024100,25836,25836,25824,25827
NDQUSD,20260130,024200,25826,25836,25822,25822
NDQUSD,20260130,024300,25821,25821,25798,25798
NDQUSD,20260130,024400,25799,25807,25796,25805
NDQUSD,20260130,024500,25804,25819,25795,25819
NDQUSD,20260130,024600,25821,25831,25807,25823
NDQUSD,20260130,024700,25824,25832,25823,25832
NDQUSD,20260130,024800,25831,25836,25828,25830
NDQUSD,20260130,024900,25831,25836,25825,25831
NDQUSD,20260130,025000,25832,25834,25824,25826
NDQUSD,20260130,025100,25825,25835,25825,25833
NDQUSD,20260130,025200,25832,25838,25830,25836
NDQUSD,20260130,025300,25837,25842,25835,25841
NDQUSD,20260130,025400,25842,25857,25840,25854
NDQUSD,20260130,025500,25853,25861,25853,25860
NDQUSD,20260130,025600,25859,25862,25852,25855
NDQUSD,20260130,025700,25854,25856,25845,25853
NDQUSD,20260130,025800,25852,25852,25838,25843
NDQUSD,20260130,025900,25842,25849,25835,25847
NDQUSD,20260130,030000,25846,25851,25843,25849
NDQUSD,20260130,030100,25850,25852,25841,25843
NDQUSD,20260130,030200,25842,25850,25842,25847
NDQUSD,20260130,030300,25848,25854,25845,25854
NDQUSD,20260130,030400,25853,25853,25833,25835
NDQUSD,20260130,030500,25836,25837,25827,25831
NDQUSD,20260130,030600,25829,25835,25823,25824
NDQUSD,20260130,030700,25823,25843,25822,25839
NDQUSD,20260130,030800,25840,25860,25840,25852
NDQUSD,20260130,030900,25851,25860,25849,25849
NDQUSD,20260130,031000,25848,25850,25834,25834
NDQUSD,20260130,031100,25835,25843,25831,25835
NDQUSD,20260130,031200,25834,25840,25824,25839
NDQUSD,20260130,031300,25840,25840,25832,25833
NDQUSD,20260130,031400,25832,25832,25823,25823
NDQUSD,20260130,031500,25822,25824,25814,25820
NDQUSD,20260130,031600,25819,25830,25815,25821
NDQUSD,20260130,031700,25819,25821,25814,25819
NDQUSD,20260130,031800,25818,25828,25809,25828
NDQUSD,20260130,031900,25827,25838,25826,25827
NDQUSD,20260130,032000,25826,25827,25803,25803
NDQUSD,20260130,032100,25801,25801,25768,25768
NDQUSD,20260130,032200,25769,25774,25762,25774
NDQUSD,20260130,032300,25775,25796,25775,25788
NDQUSD,20260130,032400,25789,25789,25781,25784
NDQUSD,20260130,032500,25785,25785,25770,25770
NDQUSD,20260130,032600,25769,25783,25760,25773
NDQUSD,20260130,032700,25770,25774,25758,25774
NDQUSD,20260130,032800,25773,25777,25758,25758
NDQUSD,20260130,032900,25759,25763,25757,25759
NDQUSD,20260130,033000,25760,25760,25749,25749
NDQUSD,20260130,033100,25750,25752,25735,25736
NDQUSD,20260130,033200,25735,25750,25734,25745
NDQUSD,20260130,033300,25746,25752,25743,25752
NDQUSD,20260130,033400,25751,25763,25744,25763
NDQUSD,20260130,033500,25764,25770,25760,25762
NDQUSD,20260130,033600,25761,25775,25760,25775
NDQUSD,20260130,033700,25776,25776,25767,25772
NDQUSD,20260130,033800,25773,25783,25773,25779
NDQUSD,20260130,033900,25782,25785,25778,25783
NDQUSD,20260130,034000,25782,25789,25777,25777
NDQUSD,20260130,034100,25776,25780,25766,25779
NDQUSD,20260130,034200,25780,25791,25779,25791
NDQUSD,20260130,034300,25790,25796,25786,25793
NDQUSD,20260130,034400,25792,25794,25782,25789
NDQUSD,20260130,034500,25790,25790,25783,25784
NDQUSD,20260130,034600,25785,25795,25785,25787
NDQUSD,20260130,034700,25786,25786,25778,25783
NDQUSD,20260130,034800,25784,25794,25782,25787
NDQUSD,20260130,034900,25788,25792,25786,25790
NDQUSD,20260130,035000,25791,25792,25784,25784
NDQUSD,20260130,035100,25785,25802,25785,25797
NDQUSD,20260130,035200,25798,25810,25798,25809
NDQUSD,20260130,035300,25808,25810,25806,25810
NDQUSD,20260130,035400,25809,25817,25806,25815
NDQUSD,20260130,035500,25816,25824,25815,25823
NDQUSD,20260130,035600,25822,25834,25822,25834
NDQUSD,20260130,035700,25833,25838,25832,25838
NDQUSD,20260130,035800,25839,25843,25833,25837
NDQUSD,20260130,035900,25836,25839,25834,25837
NDQUSD,20260130,040000,25839,25841,25835,25840
NDQUSD,20260130,040100,25841,25850,25840,25840
NDQUSD,20260130,040200,25841,25849,25837,25849
NDQUSD,20260130,040300,25850,25863,25850,25862
NDQUSD,20260130,040400,25861,25862,25858,25860
NDQUSD,20260130,040500,25861,25866,25857,25860
NDQUSD,20260130,040600,25861,25872,25861,25872
NDQUSD,20260130,040700,25871,25875,25869,25874
NDQUSD,20260130,040800,25875,25877,25870,25870
NDQUSD,20260130,040900,25871,25877,25871,25875
NDQUSD,20260130,041000,25876,25883,25876,25882
NDQUSD,20260130,041100,25881,25881,25874,25876
NDQUSD,20260130,041200,25875,25876,25866,25870
NDQUSD,20260130,041300,25871,25872,25861,25862
NDQUSD,20260130,041400,25861,25866,25861,25864
NDQUSD,20260130,041500,25863,25864,25853,25853
NDQUSD,20260130,041600,25852,25853,25841,25852
NDQUSD,20260130,041700,25853,25859,25853,25858
NDQUSD,20260130,041800,25856,25867,25854,25867
NDQUSD,20260130,041900,25868,25868,25860,25865
NDQUSD,20260130,042000,25866,25868,25862,25864
NDQUSD,20260130,042100,25863,25866,25858,25866
NDQUSD,20260130,042200,25867,25868,25863,25863
NDQUSD,20260130,042300,25860,25860,25840,25844
NDQUSD,20260130,042400,25843,25843,25827,25829
NDQUSD,20260130,042500,25826,25841,25825,25840
NDQUSD,20260130,042600,25841,25845,25835,25838
NDQUSD,20260130,042700,25837,25846,25837,25843
NDQUSD,20260130,042800,25844,25855,25844,25853
NDQUSD,20260130,042900,25852,25855,25849,25852
NDQUSD,20260130,043000,25851,25851,25845,25846
NDQUSD,20260130,043100,25845,25861,25842,25861
NDQUSD,20260130,043200,25860,25866,25859,25865
NDQUSD,20260130,043300,25866,25876,25866,25871
NDQUSD,20260130,043400,25872,25872,25867,25867
NDQUSD,20260130,043500,25868,25871,25864,25866
NDQUSD,20260130,043600,25867,25868,25864,25868
NDQUSD,20260130,043700,25869,25873,25863,25864
NDQUSD,20260130,043800,25863,25864,25858,25862
NDQUSD,20260130,043900,25863,25864,25858,25864
NDQUSD,20260130,044000,25865,25866,25857,25857
NDQUSD,20260130,044100,25855,25855,25842,25848
NDQUSD,20260130,044200,25847,25852,25846,25847
NDQUSD,20260130,044300,25846,25858,25846,25854
NDQUSD,20260130,044400,25855,25858,25852,25854
NDQUSD,20260130,044500,25853,25858,25850,25850
NDQUSD,20260130,044600,25851,25856,25851,25852
NDQUSD,20260130,044700,25853,25861,25853,25861
NDQUSD,20260130,044800,25860,25860,25854,25858
NDQUSD,20260130,044900,25859,25863,25858,25858
NDQUSD,20260130,045000,25859,25860,25853,25860
NDQUSD,20260130,045100,25859,25862,25854,25856
NDQUSD,20260130,045200,25857,25866,25857,25866
NDQUSD,20260130,045300,25867,25870,25852,25856
NDQUSD,20260130,045400,25855,25856,25852,25853
NDQUSD,20260130,045500,25854,25854,25844,25849
NDQUSD,20260130,045600,25850,25856,25848,25850
NDQUSD,20260130,045700,25849,25853,25849,25852
NDQUSD,20260130,045800,25851,25854,25847,25848
NDQUSD,20260130,045900,25849,25849,25846,25848
NDQUSD,20260130,050000,25847,25850,25843,25844
NDQUSD,20260130,050100,25843,25850,25841,25850
NDQUSD,20260130,050200,25851,25858,25847,25848
NDQUSD,20260130,050300,25847,25848,25844,25848
NDQUSD,20260130,050400,25850,25858,25850,25857
NDQUSD,20260130,050500,25858,25858,25850,25851
NDQUSD,20260130,050600,25852,25854,25846,25853
NDQUSD,20260130,050700,25852,25852,25848,25851
NDQUSD,20260130,050800,25852,25860,25852,25860
NDQUSD,20260130,050900,25861,25864,25858,25864
NDQUSD,20260130,051000,25865,25869,25864,25868
NDQUSD,20260130,051100,25869,25876,25869,25876
NDQUSD,20260130,051200,25877,25880,25876,25876
NDQUSD,20260130,051300,25877,25881,25877,25879
NDQUSD,20260130,051400,25880,25881,25878,25878
NDQUSD,20260130,051500,25879,25883,25877,25883
NDQUSD,20260130,051600,25884,25889,25882,25883
NDQUSD,20260130,051700,25884,25888,25884,25887
NDQUSD,20260130,051800,25886,25887,25883,25883
NDQUSD,20260130,051900,25882,25890,25882,25889
NDQUSD,20260130,052000,25890,25890,25887,25890
NDQUSD,20260130,052100,25891,25892,25884,25885
NDQUSD,20260130,052200,25886,25888,25883,25888
NDQUSD,20260130,052300,25889,25890,25886,25887
NDQUSD,20260130,052400,25886,25886,25882,25885
NDQUSD,20260130,052500,25884,25886,25882,25882
NDQUSD,20260130,052600,25881,25882,25874,25874
NDQUSD,20260130,052700,25873,25873,25861,25861
NDQUSD,20260130,052800,25860,25870,25860,25868
NDQUSD,20260130,052900,25867,25876,25866,25876
NDQUSD,20260130,053000,25877,25879,25875,25875
NDQUSD,20260130,053100,25876,25880,25872,25873
NDQUSD,20260130,053200,25874,25884,25874,25884
NDQUSD,20260130,053300,25883,25885,25880,25885
NDQUSD,20260130,053400,25886,25890,25886,25888
NDQUSD,20260130,053500,25889,25890,25883,25883
NDQUSD,20260130,053600,25884,25890,25884,25890
NDQUSD,20260130,053700,25889,25891,25888,25891
NDQUSD,20260130,053800,25890,25891,25886,25891
NDQUSD,20260130,053900,25890,25890,25884,25884
NDQUSD,20260130,054000,25885,25886,25884,25884
NDQUSD,20260130,054100,25883,25884,25880,25884
NDQUSD,20260130,054200,25885,25885,25878,25880
NDQUSD,20260130,054300,25881,25881,25876,25878
NDQUSD,20260130,054400,25879,25879,25877,25877
NDQUSD,20260130,054500,25878,25881,25876,25876
NDQUSD,20260130,054600,25877,25880,25877,25879
NDQUSD,20260130,054700,25880,25882,25880,25882
NDQUSD,20260130,054800,25883,25883,25880,25883
NDQUSD,20260130,054900,25882,25884,25876,25876
NDQUSD,20260130,055000,25877,25878,25874,25874
NDQUSD,20260130,055100,25875,25875,25862,25864
NDQUSD,20260130,055200,25865,25867,25862,25864
NDQUSD,20260130,055300,25865,25868,25865,25868
NDQUSD,20260130,055400,25867,25868,25862,25863
NDQUSD,20260130,055500,25865,25874,25865,25874
NDQUSD,20260130,055600,25872,25872,25858,25858
NDQUSD,20260130,055700,25857,25860,25856,25858
NDQUSD,20260130,055800,25857,25857,25850,25852
NDQUSD,20260130,055900,25851,25855,25849,25850
NDQUSD,20260130,060000,25851,25858,25851,25855
NDQUSD,20260130,060100,25856,25861,25854,25860
NDQUSD,20260130,060200,25861,25872,25861,25865
NDQUSD,20260130,060300,25866,25874,25866,25872
NDQUSD,20260130,060400,25873,25876,25871,25872
NDQUSD,20260130,060500,25873,25876,25872,25873
NDQUSD,20260130,060600,25874,25874,25868,25874
NDQUSD,20260130,060700,25873,25873,25866,25866
NDQUSD,20260130,060800,25867,25870,25866,25870
NDQUSD,20260130,060900,25869,25882,25869,25882
NDQUSD,20260130,061000,25881,25881,25875,25876
NDQUSD,20260130,061100,25877,25877,25867,25870
NDQUSD,20260130,061200,25871,25873,25867,25871
NDQUSD,20260130,061300,25872,25872,25862,25865
NDQUSD,20260130,061400,25866,25866,25860,25860
NDQUSD,20260130,061500,25861,25862,25854,25862
NDQUSD,20260130,061600,25861,25867,25858,25864
NDQUSD,20260130,061700,25863,25863,25849,25850
NDQUSD,20260130,061800,25851,25856,25849,25849
NDQUSD,20260130,061900,25848,25858,25848,25856
NDQUSD,20260130,062000,25857,25860,25853,25855
NDQUSD,20260130,062100,25854,25867,25853,25867
NDQUSD,20260130,062200,25866,25869,25865,25867
NDQUSD,20260130,062300,25866,25866,25858,25863
NDQUSD,20260130,062400,25864,25866,25860,25861
NDQUSD,20260130,062500,25862,25866,25862,25863
NDQUSD,20260130,062600,25862,25862,25855,25861
NDQUSD,20260130,062700,25860,25864,25859,25863
NDQUSD,20260130,062800,25864,25868,25863,25867
NDQUSD,20260130,062900,25866,25867,25864,25866
NDQUSD,20260130,063000,25867,25870,25863,25864
NDQUSD,20260130,063100,25863,25864,25860,25861
NDQUSD,20260130,063200,25860,25860,25857,25857
NDQUSD,20260130,063300,25858,25860,25858,25860
NDQUSD,20260130,063400,25861,25862,25848,25848
NDQUSD,20260130,063500,25847,25854,25847,25850
NDQUSD,20260130,063600,25849,25857,25846,25857
NDQUSD,20260130,063700,25858,25862,25857,25862
NDQUSD,20260130,063800,25861,25863,25857,25858
NDQUSD,20260130,063900,25857,25863,25856,25860
NDQUSD,20260130,064000,25859,25860,25855,25855
NDQUSD,20260130,064100,25856,25860,25856,25857
NDQUSD,20260130,064200,25858,25861,25855,25857
NDQUSD,20260130,064300,25856,25856,25852,25854
NDQUSD,20260130,064400,25855,25857,25852,25853
NDQUSD,20260130,064500,25852,25852,25842,25844
NDQUSD,20260130,064600,25845,25847,25840,25840
NDQUSD,20260130,064700,25841,25849,25841,25848
NDQUSD,20260130,064800,25847,25858,25847,25858
NDQUSD,20260130,064900,25857,25858,25851,25851
NDQUSD,20260130,065000,25849,25851,25848,25850
NDQUSD,20260130,065100,25849,25849,25843,25846
NDQUSD,20260130,065200,25845,25846,25845,25846
NDQUSD,20260130,065300,25847,25850,25846,25846
NDQUSD,20260130,065400,25845,25845,25839,25840
NDQUSD,20260130,065500,25841,25848,25841,25842
NDQUSD,20260130,065600,25843,25849,25841,25847
NDQUSD,20260130,065700,25846,25848,25842,25842
NDQUSD,20260130,065800,25841,25841,25836,25838
NDQUSD,20260130,065900,25839,25839,25833,25835
NDQUSD,20260130,070000,25836,25836,25831,25831
NDQUSD,20260130,070100,25829,25832,25826,25832
NDQUSD,20260130,070200,25833,25834,25828,25830
NDQUSD,20260130,070300,25831,25835,25828,25830
NDQUSD,20260130,070400,25829,25829,25818,25818
NDQUSD,20260130,070500,25819,25821,25814,25814
NDQUSD,20260130,070600,25813,25819,25810,25810
NDQUSD,20260130,070700,25809,25816,25808,25810
NDQUSD,20260130,070800,25809,25818,25808,25815
NDQUSD,20260130,070900,25816,25818,25814,25817
NDQUSD,20260130,071000,25818,25823,25818,25821
NDQUSD,20260130,071100,25820,25820,25811,25812
NDQUSD,20260130,071200,25813,25813,25803,25805
NDQUSD,20260130,071300,25806,25808,25799,25800
NDQUSD,20260130,071400,25799,25806,25799,25806
NDQUSD,20260130,071500,25805,25814,25805,25807
NDQUSD,20260130,071600,25808,25809,25799,25799
NDQUSD,20260130,071700,25798,25798,25790,25792
NDQUSD,20260130,071800,25791,25791,25786,25786
NDQUSD,20260130,071900,25787,25787,25779,25783
NDQUSD,20260130,072000,25784,25793,25783,25784
NDQUSD,20260130,072100,25783,25787,25778,25785
NDQUSD,20260130,072200,25784,25792,25784,25792
NDQUSD,20260130,072300,25793,25800,25793,25798
NDQUSD,20260130,072400,25797,25802,25792,25795
NDQUSD,20260130,072500,25797,25798,25785,25785
NDQUSD,20260130,072600,25786,25796,25786,25786
NDQUSD,20260130,072700,25785,25785,25778,25780
NDQUSD,20260130,072800,25779,25782,25766,25766
NDQUSD,20260130,072900,25767,25768,25754,25766
NDQUSD,20260130,073000,25767,25783,25767,25783
NDQUSD,20260130,073100,25782,25793,25781,25792
NDQUSD,20260130,073200,25791,25795,25789,25794
NDQUSD,20260130,073300,25793,25793,25783,25786
NDQUSD,20260130,073400,25785,25785,25770,25770
NDQUSD,20260130,073500,25768,25778,25768,25771
NDQUSD,20260130,073600,25772,25789,25770,25788
NDQUSD,20260130,073700,25787,25798,25786,25798
NDQUSD,20260130,073800,25797,25800,25796,25800
NDQUSD,20260130,073900,25799,25810,25798,25809
NDQUSD,20260130,074000,25807,25809,25799,25801
NDQUSD,20260130,074100,25802,25804,25799,25804
NDQUSD,20260130,074200,25805,25805,25787,25790
NDQUSD,20260130,074300,25791,25793,25786,25792
NDQUSD,20260130,074400,25793,25794,25788,25790
NDQUSD,20260130,074500,25791,25792,25784,25786
NDQUSD,20260130,074600,25785,25785,25770,25773
NDQUSD,20260130,074700,25770,25782,25767,25780
NDQUSD,20260130,074800,25777,25780,25774,25778
NDQUSD,20260130,074900,25777,25777,25770,25771
NDQUSD,20260130,075000,25772,25778,25772,25774
NDQUSD,20260130,075100,25773,25781,25771,25779
NDQUSD,20260130,075200,25780,25785,25776,25781
NDQUSD,20260130,075300,25780,25784,25772,25784
NDQUSD,20260130,075400,25785,25790,25779,25783
NDQUSD,20260130,075500,25782,25787,25782,25787
NDQUSD,20260130,075600,25788,25792,25770,25770
NDQUSD,20260130,075700,25771,25771,25764,25767
NDQUSD,20260130,075800,25765,25765,25734,25744
NDQUSD,20260130,075900,25746,25752,25739,25742
NDQUSD,20260130,080000,25743,25759,25743,25748
NDQUSD,20260130,080100,25747,25759,25742,25759
NDQUSD,20260130,080200,25760,25767,25759,25767
NDQUSD,20260130,080300,25766,25770,25761,25764
NDQUSD,20260130,080400,25766,25769,25759,25765
NDQUSD,20260130,080500,25764,25766,25756,25758
NDQUSD,20260130,080600,25757,25766,25754,25761
NDQUSD,20260130,080700,25762,25778,25757,25778
NDQUSD,20260130,080800,25779,25783,25777,25779
NDQUSD,20260130,080900,25781,25783,25778,25778
NDQUSD,20260130,081000,25779,25791,25779,25791
NDQUSD,20260130,081100,25792,25797,25786,25795
NDQUSD,20260130,081200,25796,25800,25790,25795
NDQUSD,20260130,081300,25794,25799,25791,25798
NDQUSD,20260130,081400,25799,25800,25794,25795
NDQUSD,20260130,081500,25796,25796,25786,25787
NDQUSD,20260130,081600,25788,25788,25775,25776
NDQUSD,20260130,081700,25775,25780,25765,25765
NDQUSD,20260130,081800,25766,25779,25766,25779
NDQUSD,20260130,081900,25780,25786,25776,25782
NDQUSD,20260130,082000,25781,25784,25776,25776
NDQUSD,20260130,082100,25775,25778,25766,25777
NDQUSD,20260130,082200,25778,25779,25768,25768
NDQUSD,20260130,082300,25769,25769,25767,25767
NDQUSD,20260130,082400,25768,25777,25767,25775
NDQUSD,20260130,082500,25774,25778,25770,25773
NDQUSD,20260130,082600,25772,25772,25758,25759
NDQUSD,20260130,082700,25758,25760,25753,25760
NDQUSD,20260130,082800,25759,25764,25757,25759
NDQUSD,20260130,082900,25760,25765,25758,25764
NDQUSD,20260130,083000,25763,25764,25756,25758
NDQUSD,20260130,083100,25757,25758,25753,25754
NDQUSD,20260130,083200,25753,25759,25749,25759
NDQUSD,20260130,083300,25758,25768,25756,25767
NDQUSD,20260130,083400,25768,25774,25764,25773
NDQUSD,20260130,083500,25774,25776,25763,25764
NDQUSD,20260130,083600,25763,25772,25763,25769
NDQUSD,20260130,083700,25768,25768,25753,25754
NDQUSD,20260130,083800,25755,25755,25730,25731
NDQUSD,20260130,083900,25732,25737,25726,25726
NDQUSD,20260130,084000,25731,25734,25724,25732
NDQUSD,20260130,084100,25731,25731,25723,25725
NDQUSD,20260130,084200,25726,25737,25726,25731
NDQUSD,20260130,084300,25732,25734,25709,25709
NDQUSD,20260130,084400,25708,25726,25705,25726
NDQUSD,20260130,084500,25727,25734,25727,25734
NDQUSD,20260130,084600,25735,25735,25723,25725
NDQUSD,20260130,084700,25726,25730,25715,25715
NDQUSD,20260130,084800,25716,25718,25712,25716
NDQUSD,20260130,084900,25717,25728,25717,25727
NDQUSD,20260130,085000,25726,25739,25726,25738
NDQUSD,20260130,085100,25737,25743,25737,25742
NDQUSD,20260130,085200,25740,25741,25725,25727
NDQUSD,20260130,085300,25728,25732,25724,25725
NDQUSD,20260130,085400,25726,25735,25724,25726
NDQUSD,20260130,085500,25727,25729,25721,25724
NDQUSD,20260130,085600,25723,25725,25719,25723
NDQUSD,20260130,085700,25724,25736,25723,25727
NDQUSD,20260130,085800,25726,25731,25718,25723
NDQUSD,20260130,085900,25722,25725,25715,25721
NDQUSD,20260130,090000,25720,25720,25706,25706
NDQUSD,20260130,090100,25702,25709,25693,25695
NDQUSD,20260130,090200,25694,25703,25684,25689
NDQUSD,20260130,090300,25690,25711,25685,25711
NDQUSD,20260130,090400,25713,25719,25706,25719
NDQUSD,20260130,090500,25720,25722,25710,25722
NDQUSD,20260130,090600,25723,25727,25713,25715
NDQUSD,20260130,090700,25716,25716,25698,25699
NDQUSD,20260130,090800,25700,25702,25694,25701
NDQUSD,20260130,090900,25700,25702,25682,25685
NDQUSD,20260130,091000,25686,25693,25680,25689
NDQUSD,20260130,091100,25688,25706,25685,25706
NDQUSD,20260130,091200,25705,25725,25703,25723
NDQUSD,20260130,091300,25724,25726,25718,25725
NDQUSD,20260130,091400,25726,25733,25725,25730
NDQUSD,20260130,091500,25731,25742,25730,25737
NDQUSD,20260130,091600,25738,25744,25730,25744
NDQUSD,20260130,091700,25743,25749,25738,25747
NDQUSD,20260130,091800,25748,25749,25732,25732
NDQUSD,20260130,091900,25731,25731,25720,25727
NDQUSD,20260130,092000,25726,25740,25726,25740
NDQUSD,20260130,092100,25739,25748,25737,25742
NDQUSD,20260130,092200,25744,25756,25744,25747
NDQUSD,20260130,092300,25749,25756,25747,25754
NDQUSD,20260130,092400,25755,25759,25746,25750
NDQUSD,20260130,092500,25748,25762,25748,25754
NDQUSD,20260130,092600,25753,25761,25751,25759
NDQUSD,20260130,092700,25760,25766,25755,25760
NDQUSD,20260130,092800,25761,25764,25752,25752
NDQUSD,20260130,092900,25753,25756,25747,25747
NDQUSD,20260130,093000,25746,25749,25741,25744
NDQUSD,20260130,093100,25743,25743,25730,25730
NDQUSD,20260130,093200,25729,25733,25724,25726
NDQUSD,20260130,093300,25727,25727,25718,25719
NDQUSD,20260130,093400,25718,25718,25700,25700
NDQUSD,20260130,093500,25698,25701,25689,25694
NDQUSD,20260130,093600,25695,25703,25691,25702
NDQUSD,20260130,093700,25703,25704,25692,25696
NDQUSD,20260130,093800,25695,25712,25692,25705
NDQUSD,20260130,093900,25704,25715,25704,25712
NDQUSD,20260130,094000,25713,25723,25713,25717
NDQUSD,20260130,094100,25716,25725,25709,25710
NDQUSD,20260130,094200,25711,25718,25706,25707
NDQUSD,20260130,094300,25706,25720,25706,25714
NDQUSD,20260130,094400,25715,25722,25712,25716
NDQUSD,20260130,094500,25717,25723,25717,25722
NDQUSD,20260130,094600,25724,25725,25713,25715
NDQUSD,20260130,094700,25714,25725,25713,25723
NDQUSD,20260130,094800,25724,25737,25724,25735
NDQUSD,20260130,094900,25734,25746,25733,25742
NDQUSD,20260130,095000,25743,25753,25742,25753
NDQUSD,20260130,095100,25752,25758,25750,25755
NDQUSD,20260130,095200,25754,25754,25738,25740
NDQUSD,20260130,095300,25739,25750,25737,25750
NDQUSD,20260130,095400,25751,25759,25751,25758
NDQUSD,20260130,095500,25757,25780,25757,25779
NDQUSD,20260130,095600,25780,25780,25771,25773
NDQUSD,20260130,095700,25774,25780,25774,25780
NDQUSD,20260130,095800,25781,25788,25780,25780
NDQUSD,20260130,095900,25778,25778,25766,25766
NDQUSD,20260130,100000,25764,25768,25761,25764
NDQUSD,20260130,100100,25765,25776,25765,25768
NDQUSD,20260130,100200,25766,25772,25766,25767
NDQUSD,20260130,100300,25769,25774,25755,25755
NDQUSD,20260130,100400,25754,25768,25747,25766
NDQUSD,20260130,100500,25765,25773,25764,25771
NDQUSD,20260130,100600,25772,25780,25767,25767
NDQUSD,20260130,100700,25766,25782,25765,25766
NDQUSD,20260130,100800,25767,25768,25757,25758
NDQUSD,20260130,100900,25757,25764,25749,25749
NDQUSD,20260130,101000,25750,25750,25742,25749
NDQUSD,20260130,101100,25750,25750,25737,25737
NDQUSD,20260130,101200,25735,25743,25726,25728
NDQUSD,20260130,101300,25727,25729,25719,25719
NDQUSD,20260130,101400,25720,25721,25710,25719
NDQUSD,20260130,101500,25718,25723,25714,25717
NDQUSD,20260130,101600,25716,25720,25708,25711
NDQUSD,20260130,101700,25710,25710,25701,25706
NDQUSD,20260130,101800,25705,25723,25704,25722
NDQUSD,20260130,101900,25720,25727,25717,25718
NDQUSD,20260130,102000,25717,25722,25712,25721
NDQUSD,20260130,102100,25722,25723,25714,25716
NDQUSD,20260130,102200,25715,25724,25712,25719
NDQUSD,20260130,102300,25720,25728,25720,25727
NDQUSD,20260130,102400,25726,25726,25701,25701
NDQUSD,20260130,102500,25700,25709,25700,25701
NDQUSD,20260130,102600,25702,25703,25692,25692
NDQUSD,20260130,102700,25691,25700,25687,25700
NDQUSD,20260130,102800,25699,25709,25698,25707
NDQUSD,20260130,102900,25708,25708,25696,25697
NDQUSD,20260130,103000,25695,25704,25693,25701
NDQUSD,20260130,103100,25702,25710,25694,25702
NDQUSD,20260130,103200,25703,25714,25697,25702
NDQUSD,20260130,103300,25703,25716,25703,25712
NDQUSD,20260130,103400,25713,25714,25705,25708
NDQUSD,20260130,103500,25709,25709,25701,25705
NDQUSD,20260130,103600,25704,25704,25691,25695
NDQUSD,20260130,103700,25696,25716,25696,25715
NDQUSD,20260130,103800,25716,25724,25716,25716
NDQUSD,20260130,103900,25715,25715,25709,25714
NDQUSD,20260130,104000,25713,25713,25699,25699
NDQUSD,20260130,104100,25698,25709,25697,25708
NDQUSD,20260130,104200,25707,25712,25702,25704
NDQUSD,20260130,104300,25703,25710,25701,25708
NDQUSD,20260130,104400,25706,25712,25704,25704
NDQUSD,20260130,104500,25702,25704,25696,25703
NDQUSD,20260130,104600,25702,25702,25682,25682
NDQUSD,20260130,104700,25680,25680,25662,25663
NDQUSD,20260130,104800,25662,25681,25661,25670
NDQUSD,20260130,104900,25672,25674,25659,25668
NDQUSD,20260130,105000,25669,25670,25659,25660
NDQUSD,20260130,105100,25659,25665,25657,25658
NDQUSD,20260130,105200,25657,25657,25647,25648
NDQUSD,20260130,105300,25649,25675,25649,25671
NDQUSD,20260130,105400,25672,25681,25670,25679
NDQUSD,20260130,105500,25680,25681,25670,25679
NDQUSD,20260130,105600,25680,25690,25680,25690
NDQUSD,20260130,105700,25689,25705,25684,25705
NDQUSD,20260130,105800,25706,25712,25703,25708
NDQUSD,20260130,105900,25707,25707,25694,25696
NDQUSD,20260130,110000,25695,25704,25693,25694
NDQUSD,20260130,110100,25693,25719,25692,25716
NDQUSD,20260130,110200,25717,25728,25717,25727
NDQUSD,20260130,110300,25726,25735,25724,25724
NDQUSD,20260130,110400,25723,25728,25716,25717
NDQUSD,20260130,110500,25716,25716,25708,25712
NDQUSD,20260130,110600,25713,25722,25712,25717
NDQUSD,20260130,110700,25718,25726,25716,25724
NDQUSD,20260130,110800,25723,25725,25711,25711
NDQUSD,20260130,110900,25710,25711,25706,25708
NDQUSD,20260130,111000,25709,25712,25706,25709
NDQUSD,20260130,111100,25710,25713,25704,25707
NDQUSD,20260130,111200,25708,25720,25708,25720
NDQUSD,20260130,111300,25719,25724,25715,25724
NDQUSD,20260130,111400,25725,25727,25722,25727
NDQUSD,20260130,111500,25728,25738,25727,25736
NDQUSD,20260130,111600,25735,25738,25726,25733
NDQUSD,20260130,111700,25734,25739,25730,25730
NDQUSD,20260130,111800,25731,25732,25724,25725
NDQUSD,20260130,111900,25726,25735,25726,25733
NDQUSD,20260130,112000,25732,25735,25727,25735
NDQUSD,20260130,112100,25734,25740,25734,25739
NDQUSD,20260130,112200,25740,25742,25738,25742
NDQUSD,20260130,112300,25743,25743,25731,25732
NDQUSD,20260130,112400,25733,25738,25733,25734
NDQUSD,20260130,112500,25735,25745,25735,25743
NDQUSD,20260130,112600,25744,25744,25727,25727
NDQUSD,20260130,112700,25726,25730,25724,25730
NDQUSD,20260130,112800,25731,25733,25714,25721
NDQUSD,20260130,112900,25720,25726,25715,25720
NDQUSD,20260130,113000,25718,25727,25716,25725
NDQUSD,20260130,113100,25726,25743,25726,25738
NDQUSD,20260130,113200,25739,25747,25736,25743
NDQUSD,20260130,113300,25742,25749,25740,25749
NDQUSD,20260130,113400,25750,25751,25745,25751
NDQUSD,20260130,113500,25752,25760,25752,25755
NDQUSD,20260130,113600,25754,25762,25754,25757
NDQUSD,20260130,113700,25758,25763,25756,25763
NDQUSD,20260130,113800,25764,25781,25763,25779
NDQUSD,20260130,113900,25778,25778,25764,25764
NDQUSD,20260130,114000,25763,25768,25761,25765
NDQUSD,20260130,114100,25764,25771,25764,25765
NDQUSD,20260130,114200,25764,25766,25758,25758
NDQUSD,20260130,114300,25757,25758,25751,25753
NDQUSD,20260130,114400,25752,25762,25751,25762
NDQUSD,20260130,114500,25763,25774,25761,25772
NDQUSD,20260130,114600,25773,25779,25769,25777
NDQUSD,20260130,114700,25778,25783,25772,25780
NDQUSD,20260130,114800,25779,25780,25764,25764
NDQUSD,20260130,114900,25763,25771,25762,25771
NDQUSD,20260130,115000,25772,25775,25768,25773
NDQUSD,20260130,115100,25774,25779,25774,25775
NDQUSD,20260130,115200,25776,25776,25761,25762
NDQUSD,20260130,115300,25763,25779,25763,25777
NDQUSD,20260130,115400,25778,25786,25774,25775
NDQUSD,20260130,115500,25776,25777,25766,25769
NDQUSD,20260130,115600,25768,25768,25762,25763
NDQUSD,20260130,115700,25764,25766,25762,25766
NDQUSD,20260130,115800,25764,25764,25756,25760
NDQUSD,20260130,115900,25759,25759,25755,25755
NDQUSD,20260130,120000,25754,25764,25754,25760
NDQUSD,20260130,120100,25761,25772,25761,25772
NDQUSD,20260130,120200,25773,25783,25772,25777
NDQUSD,20260130,120300,25778,25781,25775,25779
NDQUSD,20260130,120400,25780,25793,25780,25793
NDQUSD,20260130,120500,25794,25799,25788,25788
NDQUSD,20260130,120600,25787,25791,25781,25781
NDQUSD,20260130,120700,25780,25783,25776,25777
NDQUSD,20260130,120800,25776,25780,25775,25779
NDQUSD,20260130,120900,25780,25788,25780,25784
NDQUSD,20260130,121000,25783,25789,25781,25784
NDQUSD,20260130,121100,25785,25792,25785,25790
NDQUSD,20260130,121200,25791,25798,25790,25798
NDQUSD,20260130,121300,25795,25803,25794,25802
NDQUSD,20260130,121400,25801,25803,25800,25802
NDQUSD,20260130,121500,25801,25803,25794,25802
NDQUSD,20260130,121600,25801,25806,25800,25802
NDQUSD,20260130,121700,25801,25806,25800,25802
NDQUSD,20260130,121800,25803,25808,25803,25807
NDQUSD,20260130,121900,25806,25806,25795,25796
NDQUSD,20260130,122000,25795,25796,25791,25791
NDQUSD,20260130,122100,25790,25799,25790,25797
NDQUSD,20260130,122200,25798,25800,25794,25798
NDQUSD,20260130,122300,25799,25806,25799,25806
NDQUSD,20260130,122400,25807,25811,25804,25810
NDQUSD,20260130,122500,25811,25814,25809,25813
NDQUSD,20260130,122600,25814,25815,25808,25808
NDQUSD,20260130,122700,25807,25811,25805,25808
NDQUSD,20260130,122800,25809,25811,25805,25806
NDQUSD,20260130,122900,25805,25810,25805,25810
NDQUSD,20260130,123000,25811,25814,25809,25814
NDQUSD,20260130,123100,25815,25815,25807,25808
NDQUSD,20260130,123200,25810,25818,25810,25814
NDQUSD,20260130,123300,25813,25824,25813,25822
NDQUSD,20260130,123400,25823,25838,25823,25835
NDQUSD,20260130,123500,25836,25840,25835,25837
NDQUSD,20260130,123600,25836,25837,25833,25836
NDQUSD,20260130,123700,25835,25836,25831,25835
NDQUSD,20260130,123800,25836,25837,25832,25834
NDQUSD,20260130,123900,25835,25839,25826,25834
NDQUSD,20260130,124000,25833,25835,25832,25834
NDQUSD,20260130,124100,25835,25837,25833,25836
NDQUSD,20260130,124200,25835,25840,25834,25840
NDQUSD,20260130,124300,25841,25841,25833,25834
NDQUSD,20260130,124400,25835,25838,25834,25836
NDQUSD,20260130,124500,25835,25835,25826,25826
NDQUSD,20260130,124600,25827,25828,25821,25821
NDQUSD,20260130,124700,25822,25829,25822,25826
NDQUSD,20260130,124800,25825,25831,25825,25826
NDQUSD,20260130,124900,25827,25828,25821,25822
NDQUSD,20260130,125000,25815,25815,25786,25793
NDQUSD,20260130,125100,25795,25831,25795,25831
NDQUSD,20260130,125200,25833,25853,25831,25853
NDQUSD,20260130,125300,25852,25857,25843,25846
NDQUSD,20260130,125400,25844,25856,25844,25853
NDQUSD,20260130,125500,25854,25869,25854,25868
NDQUSD,20260130,125600,25867,25870,25862,25864
NDQUSD,20260130,125700,25865,25869,25861,25867
NDQUSD,20260130,125800,25868,25876,25867,25875
NDQUSD,20260130,125900,25876,25879,25872,25874
NDQUSD,20260130,130000,25875,25876,25864,25868
NDQUSD,20260130,130100,25869,25886,25869,25886
NDQUSD,20260130,130200,25885,25896,25885,25895
NDQUSD,20260130,130300,25896,25899,25889,25895
NDQUSD,20260130,130400,25894,25901,25890,25891
NDQUSD,20260130,130500,25892,25900,25892,25900
NDQUSD,20260130,130600,25899,25899,25888,25895
NDQUSD,20260130,130700,25893,25893,25885,25889
NDQUSD,20260130,130800,25891,25893,25884,25885
NDQUSD,20260130,130900,25883,25884,25871,25871
NDQUSD,20260130,131000,25870,25872,25859,25859
NDQUSD,20260130,131100,25860,25865,25858,25862
NDQUSD,20260130,131200,25863,25866,25856,25860
NDQUSD,20260130,131300,25861,25874,25861,25869
NDQUSD,20260130,131400,25868,25876,25868,25876
NDQUSD,20260130,131500,25877,25877,25866,25866
NDQUSD,20260130,131600,25867,25874,25862,25872
NDQUSD,20260130,131700,25873,25877,25871,25874
NDQUSD,20260130,131800,25871,25874,25869,25871
NDQUSD,20260130,131900,25870,25874,25870,25873
NDQUSD,20260130,132000,25872,25872,25860,25864
NDQUSD,20260130,132100,25865,25865,25852,25852
NDQUSD,20260130,132200,25855,25879,25855,25878
NDQUSD,20260130,132300,25877,25878,25868,25871
NDQUSD,20260130,132400,25870,25872,25867,25870
NDQUSD,20260130,132500,25871,25880,25871,25879
NDQUSD,20260130,132600,25880,25880,25873,25876
NDQUSD,20260130,132700,25875,25875,25870,25873
NDQUSD,20260130,132800,25874,25876,25871,25871
NDQUSD,20260130,132900,25872,25873,25864,25869
NDQUSD,20260130,133000,25871,25873,25863,25863
NDQUSD,20260130,133100,25864,25873,25864,25868
NDQUSD,20260130,133200,25869,25874,25869,25874
NDQUSD,20260130,133300,25873,25873,25865,25870
NDQUSD,20260130,133400,25871,25873,25868,25868
NDQUSD,20260130,133500,25867,25870,25865,25867
NDQUSD,20260130,133600,25868,25874,25865,25874
NDQUSD,20260130,133700,25875,25891,25875,25882
NDQUSD,20260130,133800,25881,25886,25880,25883
NDQUSD,20260130,133900,25884,25884,25872,25872
NDQUSD,20260130,134000,25871,25871,25864,25864
NDQUSD,20260130,134100,25865,25865,25856,25858
NDQUSD,20260130,134200,25859,25877,25858,25877
NDQUSD,20260130,134300,25878,25878,25867,25871
NDQUSD,20260130,134400,25870,25871,25861,25862
NDQUSD,20260130,134500,25861,25868,25846,25846
NDQUSD,20260130,134600,25847,25854,25846,25848
NDQUSD,20260130,134700,25849,25859,25848,25855
NDQUSD,20260130,134800,25854,25866,25853,25866
NDQUSD,20260130,134900,25865,25865,25849,25853
NDQUSD,20260130,135000,25849,25854,25842,25849
NDQUSD,20260130,135100,25848,25850,25842,25842
NDQUSD,20260130,135200,25841,25844,25824,25827
NDQUSD,20260130,135300,25828,25837,25825,25834
NDQUSD,20260130,135400,25835,25835,25821,25823
NDQUSD,20260130,135500,25824,25830,25823,25827
NDQUSD,20260130,135600,25829,25838,25829,25837
NDQUSD,20260130,135700,25836,25844,25836,25844
NDQUSD,20260130,135800,25846,25846,25837,25839
NDQUSD,20260130,135900,25838,25839,25831,25831
NDQUSD,20260130,140000,25832,25844,25828,25844
NDQUSD,20260130,140100,25843,25850,25841,25844
NDQUSD,20260130,140200,25843,25848,25840,25843
NDQUSD,20260130,140300,25844,25855,25838,25855
NDQUSD,20260130,140400,25854,25860,25849,25854
NDQUSD,20260130,140500,25855,25860,25853,25859
NDQUSD,20260130,140600,25858,25867,25855,25862
NDQUSD,20260130,140700,25861,25872,25860,25863
NDQUSD,20260130,140800,25862,25872,25860,25872
NDQUSD,20260130,140900,25871,25874,25866,25867
NDQUSD,20260130,141000,25866,25868,25860,25860
NDQUSD,20260130,141100,25861,25863,25856,25859
NDQUSD,20260130,141200,25860,25881,25860,25881
NDQUSD,20260130,141300,25882,25882,25874,25876
NDQUSD,20260130,141400,25877,25877,25866,25875
NDQUSD,20260130,141500,25876,25877,25870,25876
NDQUSD,20260130,141600,25877,25882,25875,25878
NDQUSD,20260130,141700,25877,25877,25865,25869
NDQUSD,20260130,141800,25870,25870,25864,25868
NDQUSD,20260130,141900,25867,25868,25861,25862
NDQUSD,20260130,142000,25863,25865,25859,25859
NDQUSD,20260130,142100,25860,25861,25854,25857
NDQUSD,20260130,142200,25858,25867,25856,25864
NDQUSD,20260130,142300,25862,25863,25854,25855
NDQUSD,20260130,142400,25854,25857,25848,25850
NDQUSD,20260130,142500,25851,25854,25838,25842
NDQUSD,20260130,142600,25841,25841,25826,25829
NDQUSD,20260130,142700,25828,25841,25827,25840
NDQUSD,20260130,142800,25841,25854,25841,25848
NDQUSD,20260130,142900,25847,25851,25845,25845
NDQUSD,20260130,143000,25846,25861,25846,25852
NDQUSD,20260130,143100,25849,25849,25786,25816
NDQUSD,20260130,143200,25815,25819,25781,25787
NDQUSD,20260130,143300,25786,25808,25786,25798
NDQUSD,20260130,143400,25802,25816,25798,25807
NDQUSD,20260130,143500,25806,25817,25800,25814
NDQUSD,20260130,143600,25813,25826,25810,25815
NDQUSD,20260130,143700,25816,25820,25813,25813
NDQUSD,20260130,143800,25814,25814,25790,25801
NDQUSD,20260130,143900,25800,25817,25797,25813
NDQUSD,20260130,144000,25812,25812,25802,25811
NDQUSD,20260130,144100,25812,25814,25800,25800
NDQUSD,20260130,144200,25801,25813,25796,25802
NDQUSD,20260130,144300,25801,25811,25798,25808
NDQUSD,20260130,144400,25809,25819,25809,25815
NDQUSD,20260130,144500,25814,25841,25809,25838
NDQUSD,20260130,144600,25839,25839,25824,25824
NDQUSD,20260130,144700,25823,25838,25823,25837
NDQUSD,20260130,144800,25838,25848,25837,25841
NDQUSD,20260130,144900,25842,25845,25838,25842
NDQUSD,20260130,145000,25839,25839,25819,25820
NDQUSD,20260130,145100,25819,25824,25818,25820
NDQUSD,20260130,145200,25819,25825,25812,25824
NDQUSD,20260130,145300,25823,25830,25821,25826
NDQUSD,20260130,145400,25825,25829,25808,25810
NDQUSD,20260130,145500,25811,25822,25811,25822
NDQUSD,20260130,145600,25821,25828,25818,25825
NDQUSD,20260130,145700,25824,25832,25824,25827
NDQUSD,20260130,145800,25826,25830,25820,25821
NDQUSD,20260130,145900,25822,25829,25819,25820
NDQUSD,20260130,150000,25819,25826,25818,25822
NDQUSD,20260130,150100,25821,25842,25814,25828
NDQUSD,20260130,150200,25829,25845,25826,25839
NDQUSD,20260130,150300,25840,25840,25820,25821
NDQUSD,20260130,150400,25820,25830,25815,25817
NDQUSD,20260130,150500,25816,25820,25806,25819
NDQUSD,20260130,150600,25824,25841,25823,25841
NDQUSD,20260130,150700,25840,25841,25833,25836
NDQUSD,20260130,150800,25837,25838,25828,25832
NDQUSD,20260130,150900,25831,25833,25820,25823
NDQUSD,20260130,151000,25824,25827,25822,25823
NDQUSD,20260130,151100,25824,25828,25814,25815
NDQUSD,20260130,151200,25814,25830,25813,25830
NDQUSD,20260130,151300,25831,25838,25829,25835
NDQUSD,20260130,151400,25834,25838,25830,25837
NDQUSD,20260130,151500,25836,25837,25826,25830
NDQUSD,20260130,151600,25831,25834,25826,25826
NDQUSD,20260130,151700,25824,25843,25823,25842
NDQUSD,20260130,151800,25841,25841,25831,25831
NDQUSD,20260130,151900,25832,25832,25823,25832
NDQUSD,20260130,152000,25831,25832,25826,25828
NDQUSD,20260130,152100,25827,25832,25823,25827
NDQUSD,20260130,152200,25826,25834,25823,25831
NDQUSD,20260130,152300,25832,25837,25832,25834
NDQUSD,20260130,152400,25833,25834,25823,25823
NDQUSD,20260130,152500,25822,25827,25816,25818
NDQUSD,20260130,152600,25819,25832,25816,25817
NDQUSD,20260130,152700,25818,25827,25817,25819
NDQUSD,20260130,152800,25818,25821,25810,25815
NDQUSD,20260130,152900,25814,25827,25804,25827
NDQUSD,20260130,153000,25826,25828,25818,25826
NDQUSD,20260130,153100,25830,25911,25830,25898
NDQUSD,20260130,153200,25893,25893,25833,25833
NDQUSD,20260130,153300,25831,25857,25815,25834
NDQUSD,20260130,153400,25835,25871,25819,25871
NDQUSD,20260130,153500,25875,25898,25874,25886
NDQUSD,20260130,153600,25885,25895,25866,25895
NDQUSD,20260130,153700,25892,25895,25872,25882
NDQUSD,20260130,153800,25881,25881,25835,25858
NDQUSD,20260130,153900,25857,25892,25857,25874
NDQUSD,20260130,154000,25871,25916,25871,25913
NDQUSD,20260130,154100,25914,25935,25908,25927
NDQUSD,20260130,154200,25925,25927,25908,25910
NDQUSD,20260130,154300,25909,25922,25900,25902
NDQUSD,20260130,154400,25901,25901,25878,25886
NDQUSD,20260130,154500,25883,25889,25868,25871
NDQUSD,20260130,154600,25869,25871,25854,25854
NDQUSD,20260130,154700,25855,25858,25836,25848
NDQUSD,20260130,154800,25849,25884,25846,25869
NDQUSD,20260130,154900,25870,25874,25856,25861
NDQUSD,20260130,155000,25860,25894,25856,25890
NDQUSD,20260130,155100,25889,25926,25881,25899
NDQUSD,20260130,155200,25900,25921,25900,25910
NDQUSD,20260130,155300,25909,25913,25890,25892
NDQUSD,20260130,155400,25890,25890,25865,25881
NDQUSD,20260130,155500,25880,25882,25858,25875
NDQUSD,20260130,155600,25874,25892,25866,25882
NDQUSD,20260130,155700,25878,25903,25863,25894
NDQUSD,20260130,155800,25888,25890,25868,25868
NDQUSD,20260130,155900,25867,25875,25840,25841
NDQUSD,20260130,160000,25840,25840,25805,25822
NDQUSD,20260130,160100,25825,25844,25820,25830
NDQUSD,20260130,160200,25828,25853,25819,25849
NDQUSD,20260130,160300,25850,25869,25817,25817
NDQUSD,20260130,160400,25818,25837,25813,25830
NDQUSD,20260130,160500,25829,25830,25808,25813
NDQUSD,20260130,160600,25812,25852,25810,25844
NDQUSD,20260130,160700,25847,25892,25847,25892
NDQUSD,20260130,160800,25893,25899,25876,25895
NDQUSD,20260130,160900,25896,25896,25865,25873
NDQUSD,20260130,161000,25874,25884,25867,25883
NDQUSD,20260130,161100,25884,25888,25869,25874
NDQUSD,20260130,161200,25875,25903,25857,25903
NDQUSD,20260130,161300,25908,25920,25902,25902
NDQUSD,20260130,161400,25900,25910,25892,25901
NDQUSD,20260130,161500,25900,25900,25875,25894
NDQUSD,20260130,161600,25893,25904,25886,25896
NDQUSD,20260130,161700,25891,25914,25891,25908
NDQUSD,20260130,161800,25906,25915,25890,25907
NDQUSD,20260130,161900,25906,25911,25896,25900
NDQUSD,20260130,162000,25902,25906,25881,25887
NDQUSD,20260130,162100,25888,25906,25876,25897
NDQUSD,20260130,162200,25899,25901,25869,25876
NDQUSD,20260130,162300,25874,25880,25865,25871
NDQUSD,20260130,162400,25872,25874,25848,25864
NDQUSD,20260130,162500,25865,25868,25852,25855
NDQUSD,20260130,162600,25856,25858,25846,25855
NDQUSD,20260130,162700,25853,25853,25816,25823
NDQUSD,20260130,162800,25824,25845,25818,25839
NDQUSD,20260130,162900,25838,25841,25813,25815
NDQUSD,20260130,163000,25814,25818,25794,25795
NDQUSD,20260130,163100,25792,25792,25768,25781
NDQUSD,20260130,163200,25776,25804,25774,25792
NDQUSD,20260130,163300,25790,25796,25782,25787
NDQUSD,20260130,163400,25789,25801,25777,25786
NDQUSD,20260130,163500,25782,25803,25782,25802
NDQUSD,20260130,163600,25803,25875,25803,25875
NDQUSD,20260130,163700,25876,25884,25835,25835
NDQUSD,20260130,163800,25832,25850,25831,25850
NDQUSD,20260130,163900,25851,25874,25843,25873
NDQUSD,20260130,164000,25875,25876,25869,25876
NDQUSD,20260130,164100,25874,25889,25872,25882
NDQUSD,20260130,164200,25879,25893,25879,25891
NDQUSD,20260130,164300,25889,25905,25889,25899
NDQUSD,20260130,164400,25898,25901,25880,25885
NDQUSD,20260130,164500,25884,25904,25884,25888
NDQUSD,20260130,164600,25889,25896,25882,25895
NDQUSD,20260130,164700,25896,25919,25894,25919
NDQUSD,20260130,164800,25920,25928,25911,25913
NDQUSD,20260130,164900,25914,25925,25911,25921
NDQUSD,20260130,165000,25918,25920,25902,25905
NDQUSD,20260130,165100,25906,25909,25889,25897
NDQUSD,20260130,165200,25898,25907,25885,25887
NDQUSD,20260130,165300,25888,25894,25877,25886
NDQUSD,20260130,165400,25884,25884,25848,25848
NDQUSD,20260130,165500,25849,25861,25840,25859
NDQUSD,20260130,165600,25860,25869,25849,25849
NDQUSD,20260130,165700,25847,25856,25835,25838
NDQUSD,20260130,165800,25839,25839,25822,25838
NDQUSD,20260130,165900,25840,25857,25840,25842
NDQUSD,20260130,170000,25841,25849,25837,25837
NDQUSD,20260130,170100,25839,25847,25830,25838
NDQUSD,20260130,170200,25837,25841,25828,25833
NDQUSD,20260130,170300,25832,25848,25829,25838
NDQUSD,20260130,170400,25841,25844,25834,25841
NDQUSD,20260130,170500,25842,25844,25827,25835
NDQUSD,20260130,170600,25834,25841,25820,25820
NDQUSD,20260130,170700,25821,25861,25821,25861
NDQUSD,20260130,170800,25862,25864,25842,25845
NDQUSD,20260130,170900,25843,25847,25833,25836
NDQUSD,20260130,171000,25840,25846,25820,25821
NDQUSD,20260130,171100,25822,25834,25812,25822
NDQUSD,20260130,171200,25823,25829,25818,25826
NDQUSD,20260130,171300,25825,25846,25824,25838
NDQUSD,20260130,171400,25839,25842,25819,25822
NDQUSD,20260130,171500,25821,25839,25821,25829
NDQUSD,20260130,171600,25828,25828,25807,25812
NDQUSD,20260130,171700,25815,25819,25802,25807
NDQUSD,20260130,171800,25806,25811,25798,25800
NDQUSD,20260130,171900,25798,25798,25776,25792
NDQUSD,20260130,172000,25794,25796,25781,25785
NDQUSD,20260130,172100,25784,25787,25775,25783
NDQUSD,20260130,172200,25784,25785,25752,25756
NDQUSD,20260130,172300,25754,25771,25751,25766
NDQUSD,20260130,172400,25764,25777,25761,25762
NDQUSD,20260130,172500,25760,25766,25755,25762
NDQUSD,20260130,172600,25761,25774,25751,25774
NDQUSD,20260130,172700,25777,25791,25766,25766
NDQUSD,20260130,172800,25767,25790,25767,25790
NDQUSD,20260130,172900,25789,25794,25784,25790
NDQUSD,20260130,173000,25791,25816,25791,25795
NDQUSD,20260130,173100,25794,25807,25786,25803
NDQUSD,20260130,173200,25806,25814,25801,25807
NDQUSD,20260130,173300,25808,25815,25784,25810
NDQUSD,20260130,173400,25809,25824,25787,25789
NDQUSD,20260130,173500,25790,25804,25786,25786
NDQUSD,20260130,173600,25787,25809,25781,25807
NDQUSD,20260130,173700,25804,25808,25789,25791
NDQUSD,20260130,173800,25793,25824,25793,25824
NDQUSD,20260130,173900,25827,25832,25824,25829
NDQUSD,20260130,174000,25830,25832,25806,25806
NDQUSD,20260130,174100,25805,25837,25805,25832
NDQUSD,20260130,174200,25833,25838,25820,25825
NDQUSD,20260130,174300,25826,25832,25812,25828
NDQUSD,20260130,174400,25826,25842,25825,25839
NDQUSD,20260130,174500,25840,25854,25835,25835
NDQUSD,20260130,174600,25833,25834,25813,25816
NDQUSD,20260130,174700,25814,25821,25804,25821
NDQUSD,20260130,174800,25822,25827,25808,25809
NDQUSD,20260130,174900,25810,25819,25796,25810
NDQUSD,20260130,175000,25807,25810,25788,25794
NDQUSD,20260130,175100,25792,25792,25774,25780
NDQUSD,20260130,175200,25779,25791,25771,25773
NDQUSD,20260130,175300,25774,25781,25765,25776
NDQUSD,20260130,175400,25777,25802,25777,25784
NDQUSD,20260130,175500,25781,25797,25777,25795
NDQUSD,20260130,175600,25793,25793,25782,25786
NDQUSD,20260130,175700,25787,25790,25767,25777
NDQUSD,20260130,175800,25776,25776,25765,25767
NDQUSD,20260130,175900,25764,25764,25749,25758
NDQUSD,20260130,180000,25757,25757,25742,25756
NDQUSD,20260130,180100,25755,25755,25742,25744
NDQUSD,20260130,180200,25743,25758,25739,25752
NDQUSD,20260130,180300,25751,25753,25727,25727
NDQUSD,20260130,180400,25728,25734,25718,25722
NDQUSD,20260130,180500,25721,25724,25712,25713
NDQUSD,20260130,180600,25712,25717,25703,25715
NDQUSD,20260130,180700,25714,25714,25697,25697
NDQUSD,20260130,180800,25698,25698,25690,25690
NDQUSD,20260130,180900,25691,25698,25683,25691
NDQUSD,20260130,181000,25689,25705,25686,25694
NDQUSD,20260130,181100,25696,25715,25690,25712
NDQUSD,20260130,181200,25711,25719,25702,25704
NDQUSD,20260130,181300,25705,25711,25695,25703
NDQUSD,20260130,181400,25702,25706,25697,25699
NDQUSD,20260130,181500,25700,25712,25700,25700
NDQUSD,20260130,181600,25699,25701,25692,25701
NDQUSD,20260130,181700,25704,25709,25694,25694
NDQUSD,20260130,181800,25693,25706,25686,25703
NDQUSD,20260130,181900,25704,25704,25693,25701
NDQUSD,20260130,182000,25702,25710,25698,25707
NDQUSD,20260130,182100,25708,25722,25708,25717
NDQUSD,20260130,182200,25714,25736,25703,25733
NDQUSD,20260130,182300,25734,25760,25734,25755
NDQUSD,20260130,182400,25754,25767,25750,25754
NDQUSD,20260130,182500,25755,25762,25746,25748
NDQUSD,20260130,182600,25746,25765,25745,25759
NDQUSD,20260130,182700,25760,25783,25760,25782
NDQUSD,20260130,182800,25784,25784,25754,25773
NDQUSD,20260130,182900,25772,25778,25769,25775
NDQUSD,20260130,183000,25776,25780,25774,25776
NDQUSD,20260130,183100,25777,25787,25770,25783
NDQUSD,20260130,183200,25784,25792,25772,25782
NDQUSD,20260130,183300,25783,25786,25777,25783
NDQUSD,20260130,183400,25782,25789,25746,25746
NDQUSD,20260130,183500,25740,25745,25731,25735
NDQUSD,20260130,183600,25737,25737,25700,25712
NDQUSD,20260130,183700,25711,25732,25711,25731
NDQUSD,20260130,183800,25732,25745,25732,25738
NDQUSD,20260130,183900,25737,25758,25737,25753
NDQUSD,20260130,184000,25751,25751,25734,25735
NDQUSD,20260130,184100,25732,25738,25726,25728
NDQUSD,20260130,184200,25730,25735,25716,25724
NDQUSD,20260130,184300,25725,25726,25718,25721
NDQUSD,20260130,184400,25720,25725,25705,25720
NDQUSD,20260130,184500,25722,25740,25719,25738
NDQUSD,20260130,184600,25739,25751,25730,25751
NDQUSD,20260130,184700,25754,25769,25751,25757
NDQUSD,20260130,184800,25756,25757,25730,25730
NDQUSD,20260130,184900,25732,25748,25732,25737
NDQUSD,20260130,185000,25738,25738,25717,25737
NDQUSD,20260130,185100,25734,25744,25728,25730
NDQUSD,20260130,185200,25729,25746,25721,25741
NDQUSD,20260130,185300,25742,25746,25710,25710
NDQUSD,20260130,185400,25709,25721,25707,25708
NDQUSD,20260130,185500,25707,25718,25703,25707
NDQUSD,20260130,185600,25706,25716,25706,25712
NDQUSD,20260130,185700,25713,25732,25709,25710
NDQUSD,20260130,185800,25711,25718,25706,25718
NDQUSD,20260130,185900,25717,25717,25690,25690
NDQUSD,20260130,190000,25691,25691,25676,25676
NDQUSD,20260130,190100,25675,25675,25663,25667
NDQUSD,20260130,190200,25668,25684,25665,25679
NDQUSD,20260130,190300,25680,25689,25677,25684
NDQUSD,20260130,190400,25685,25690,25676,25682
NDQUSD,20260130,190500,25681,25685,25673,25680
NDQUSD,20260130,190600,25681,25698,25679,25694
NDQUSD,20260130,190700,25695,25708,25686,25686
NDQUSD,20260130,190800,25687,25692,25681,25689
NDQUSD,20260130,190900,25688,25698,25686,25692
NDQUSD,20260130,191000,25693,25694,25674,25684
NDQUSD,20260130,191100,25683,25683,25666,25673
NDQUSD,20260130,191200,25674,25676,25664,25664
NDQUSD,20260130,191300,25663,25671,25658,25671
NDQUSD,20260130,191400,25673,25680,25666,25667
NDQUSD,20260130,191500,25668,25674,25664,25670
NDQUSD,20260130,191600,25669,25675,25645,25646
NDQUSD,20260130,191700,25647,25648,25634,25638
NDQUSD,20260130,191800,25639,25650,25630,25646
NDQUSD,20260130,191900,25645,25645,25622,25622
NDQUSD,20260130,192000,25623,25623,25613,25616
NDQUSD,20260130,192100,25615,25625,25595,25596
NDQUSD,20260130,192200,25595,25598,25580,25588
NDQUSD,20260130,192300,25589,25592,25569,25572
NDQUSD,20260130,192400,25571,25606,25566,25595
NDQUSD,20260130,192500,25596,25624,25592,25618
NDQUSD,20260130,192600,25617,25638,25615,25634
NDQUSD,20260130,192700,25630,25648,25628,25648
NDQUSD,20260130,192800,25646,25660,25641,25660
NDQUSD,20260130,192900,25659,25663,25639,25645
NDQUSD,20260130,193000,25646,25671,25644,25668
NDQUSD,20260130,193100,25667,25671,25647,25651
NDQUSD,20260130,193200,25652,25659,25640,25641
NDQUSD,20260130,193300,25642,25644,25622,25630
NDQUSD,20260130,193400,25628,25631,25612,25616
NDQUSD,20260130,193500,25615,25623,25599,25600
NDQUSD,20260130,193600,25601,25609,25598,25602
NDQUSD,20260130,193700,25599,25628,25598,25622
NDQUSD,20260130,193800,25621,25634,25620,25627
NDQUSD,20260130,193900,25629,25636,25610,25612
NDQUSD,20260130,194000,25611,25617,25606,25616
NDQUSD,20260130,194100,25617,25626,25614,25623
NDQUSD,20260130,194200,25622,25634,25615,25623
NDQUSD,20260130,194300,25620,25625,25616,25618
NDQUSD,20260130,194400,25619,25624,25610,25622
NDQUSD,20260130,194500,25623,25632,25616,25620
NDQUSD,20260130,194600,25619,25654,25618,25643
NDQUSD,20260130,194700,25642,25650,25638,25639
NDQUSD,20260130,194800,25640,25659,25640,25655
NDQUSD,20260130,194900,25656,25674,25656,25664
NDQUSD,20260130,195000,25665,25675,25661,25675
NDQUSD,20260130,195100,25674,25700,25674,25699
NDQUSD,20260130,195200,25700,25706,25696,25700
NDQUSD,20260130,195300,25701,25702,25685,25688
NDQUSD,20260130,195400,25689,25706,25678,25706
NDQUSD,20260130,195500,25705,25718,25700,25715
NDQUSD,20260130,195600,25716,25729,25707,25708
NDQUSD,20260130,195700,25709,25733,25709,25718
NDQUSD,20260130,195800,25717,25730,25717,25728
NDQUSD,20260130,195900,25729,25754,25724,25752
NDQUSD,20260130,200000,25753,25767,25737,25737
NDQUSD,20260130,200100,25738,25752,25736,25746
NDQUSD,20260130,200200,25747,25754,25740,25741
NDQUSD,20260130,200300,25738,25757,25728,25732
NDQUSD,20260130,200400,25733,25748,25726,25745
NDQUSD,20260130,200500,25743,25761,25743,25748
NDQUSD,20260130,200600,25747,25764,25744,25762
NDQUSD,20260130,200700,25761,25776,25761,25767
NDQUSD,20260130,200800,25766,25771,25753,25762
NDQUSD,20260130,200900,25760,25762,25750,25759
NDQUSD,20260130,201000,25761,25762,25747,25754
NDQUSD,20260130,201100,25755,25760,25752,25753
NDQUSD,20260130,201200,25754,25757,25744,25747
NDQUSD,20260130,201300,25746,25759,25738,25742
NDQUSD,20260130,201400,25741,25741,25724,25730
NDQUSD,20260130,201500,25731,25745,25724,25743
NDQUSD,20260130,201600,25742,25747,25737,25739
NDQUSD,20260130,201700,25738,25741,25728,25733
NDQUSD,20260130,201800,25734,25734,25722,25724
NDQUSD,20260130,201900,25725,25744,25725,25726
NDQUSD,20260130,202000,25725,25740,25724,25734
NDQUSD,20260130,202100,25733,25750,25729,25745
NDQUSD,20260130,202200,25746,25756,25744,25756
NDQUSD,20260130,202300,25755,25755,25731,25733
NDQUSD,20260130,202400,25734,25742,25731,25739
NDQUSD,20260130,202500,25740,25748,25734,25741
NDQUSD,20260130,202600,25740,25751,25740,25741
NDQUSD,20260130,202700,25739,25756,25738,25751
NDQUSD,20260130,202800,25753,25754,25740,25746
NDQUSD,20260130,202900,25747,25756,25747,25756
NDQUSD,20260130,203000,25755,25758,25712,25712
NDQUSD,20260130,203100,25713,25730,25687,25687
NDQUSD,20260130,203200,25688,25715,25673,25706
NDQUSD,20260130,203300,25705,25716,25695,25715
NDQUSD,20260130,203400,25712,25726,25704,25726
NDQUSD,20260130,203500,25724,25734,25724,25725
NDQUSD,20260130,203600,25724,25731,25709,25714
NDQUSD,20260130,203700,25715,25722,25707,25707
NDQUSD,20260130,203800,25706,25719,25706,25710
NDQUSD,20260130,203900,25709,25716,25703,25708
NDQUSD,20260130,204000,25709,25713,25704,25710
NDQUSD,20260130,204100,25711,25716,25700,25702
NDQUSD,20260130,204200,25701,25716,25700,25708
NDQUSD,20260130,204300,25707,25720,25703,25710
NDQUSD,20260130,204400,25711,25711,25699,25707
NDQUSD,20260130,204500,25708,25711,25690,25691
NDQUSD,20260130,204600,25690,25690,25676,25676
NDQUSD,20260130,204700,25675,25693,25673,25681
NDQUSD,20260130,204800,25680,25689,25673,25679
NDQUSD,20260130,204900,25678,25682,25662,25663
NDQUSD,20260130,205000,25664,25670,25660,25663
NDQUSD,20260130,205100,25662,25678,25662,25676
NDQUSD,20260130,205200,25677,25679,25671,25672
NDQUSD,20260130,205300,25673,25692,25673,25688
NDQUSD,20260130,205400,25687,25709,25685,25702
NDQUSD,20260130,205500,25703,25706,25701,25706
NDQUSD,20260130,205600,25708,25720,25704,25710
NDQUSD,20260130,205700,25708,25712,25699,25707
NDQUSD,20260130,205800,25706,25709,25683,25683
NDQUSD,20260130,205900,25682,25689,25670,25670
NDQUSD,20260130,210000,25669,25671,25650,25650
NDQUSD,20260130,210100,25654,25666,25652,25665
NDQUSD,20260130,210200,25666,25678,25659,25673
NDQUSD,20260130,210300,25672,25674,25661,25664
NDQUSD,20260130,210400,25665,25666,25653,25658
NDQUSD,20260130,210500,25659,25660,25650,25653
NDQUSD,20260130,210600,25654,25655,25643,25643
NDQUSD,20260130,210700,25642,25644,25623,25623
NDQUSD,20260130,210800,25622,25629,25614,25627
NDQUSD,20260130,210900,25625,25641,25614,25634
NDQUSD,20260130,211000,25633,25640,25630,25635
NDQUSD,20260130,211100,25636,25639,25630,25636
NDQUSD,20260130,211200,25635,25640,25630,25630
NDQUSD,20260130,211300,25631,25636,25621,25624
NDQUSD,20260130,211400,25625,25626,25620,25623
NDQUSD,20260130,211500,25624,25626,25611,25613
NDQUSD,20260130,211600,25612,25612,25596,25596
NDQUSD,20260130,211700,25594,25610,25594,25608
NDQUSD,20260130,211800,25607,25607,25594,25600
NDQUSD,20260130,211900,25599,25610,25598,25600
NDQUSD,20260130,212000,25601,25604,25594,25594
NDQUSD,20260130,212100,25593,25595,25583,25585
NDQUSD,20260130,212200,25586,25591,25575,25575
NDQUSD,20260130,212300,25576,25578,25569,25574
NDQUSD,20260130,212400,25575,25584,25571,25582
NDQUSD,20260130,212500,25581,25591,25581,25588
NDQUSD,20260130,212600,25589,25606,25589,25598
NDQUSD,20260130,212700,25597,25607,25587,25587
NDQUSD,20260130,212800,25586,25588,25580,25586
NDQUSD,20260130,212900,25584,25585,25569,25579
NDQUSD,20260130,213000,25580,25597,25577,25591
NDQUSD,20260130,213100,25592,25620,25591,25615
NDQUSD,20260130,213200,25616,25622,25608,25619
NDQUSD,20260130,213300,25617,25626,25602,25608
NDQUSD,20260130,213400,25609,25629,25606,25629
NDQUSD,20260130,213500,25628,25631,25618,25620
NDQUSD,20260130,213600,25619,25639,25618,25637
NDQUSD,20260130,213700,25638,25643,25632,25632
NDQUSD,20260130,213800,25633,25639,25596,25599
NDQUSD,20260130,213900,25598,25611,25597,25611
NDQUSD,20260130,214000,25612,25624,25611,25617
NDQUSD,20260130,214100,25616,25619,25610,25611
NDQUSD,20260130,214200,25612,25637,25612,25637
NDQUSD,20260130,214300,25636,25639,25628,25630
NDQUSD,20260130,214400,25631,25638,25623,25630
NDQUSD,20260130,214500,25631,25650,25631,25646
NDQUSD,20260130,214600,25645,25666,25645,25665
NDQUSD,20260130,214700,25666,25676,25664,25671
NDQUSD,20260130,214800,25669,25692,25668,25689
NDQUSD,20260130,214900,25690,25703,25690,25696
NDQUSD,20260130,215000,25695,25711,25695,25710
NDQUSD,20260130,215100,25711,25724,25692,25692
NDQUSD,20260130,215200,25691,25708,25691,25694
NDQUSD,20260130,215300,25693,25693,25676,25685
NDQUSD,20260130,215400,25687,25687,25640,25643
NDQUSD,20260130,215500,25644,25654,25637,25653
NDQUSD,20260130,215600,25636,25668,25629,25668
NDQUSD,20260130,215700,25667,25672,25648,25664
NDQUSD,20260130,215800,25665,25666,25657,25658
NDQUSD,20260130,215900,25656,25662,25650,25661
NDQUSD,20260130,220000,25662,25681,25651,25666
NDQUSD,20260130,220100,25665,25701,25662,25662
NDQUSD,20260130,220200,25661,25664,25652,25652
NDQUSD,20260130,220300,25653,25656,25639,25650
NDQUSD,20260130,220400,25648,25655,25643,25650
NDQUSD,20260130,220500,25651,25662,25651,25655
NDQUSD,20260130,220600,25654,25654,25645,25646
NDQUSD,20260130,220700,25645,25645,25639,25642
NDQUSD,20260130,220800,25643,25653,25634,25635
NDQUSD,20260130,220900,25636,25639,25623,25627
NDQUSD,20260130,221000,25626,25629,25625,25629
NDQUSD,20260130,221100,25630,25642,25630,25638
NDQUSD,20260130,221200,25639,25648,25638,25648
NDQUSD,20260130,221300,25647,25647,25639,25643
NDQUSD,20260130,221400,25644,25647,25634,25647
NDQUSD,20260130,221500,25648,25650,25644,25645
NDQUSD,20260130,221600,25644,25654,25642,25654
NDQUSD,20260130,221700,25653,25654,25649,25652
NDQUSD,20260130,221800,25653,25653,25647,25647
NDQUSD,20260130,221900,25646,25652,25646,25647
NDQUSD,20260130,222000,25644,25647,25644,25644
NDQUSD,20260130,222100,25645,25652,25644,25647
NDQUSD,20260130,222200,25648,25653,25644,25649
NDQUSD,20260130,222300,25650,25665,25650,25663
NDQUSD,20260130,222400,25664,25672,25664,25671
NDQUSD,20260130,222500,25672,25672,25668,25670
NDQUSD,20260130,222600,25671,25672,25664,25666
NDQUSD,20260130,222700,25665,25667,25663,25664
NDQUSD,20260130,222800,25663,25663,25650,25653
NDQUSD,20260130,222900,25652,25653,25649,25651
NDQUSD,20260130,223000,25650,25650,25647,25648
NDQUSD,20260130,223100,25647,25652,25646,25652
NDQUSD,20260130,223200,25651,25651,25645,25646
NDQUSD,20260130,223300,25645,25645,25641,25641
NDQUSD,20260130,223400,25640,25646,25638,25645
NDQUSD,20260130,223500,25646,25648,25644,25646
NDQUSD,20260130,223600,25645,25648,25642,25644
NDQUSD,20260130,223700,25643,25643,25640,25641
NDQUSD,20260130,223800,25640,25640,25631,25632
NDQUSD,20260130,223900,25633,25634,25628,25629
NDQUSD,20260130,224000,25630,25638,25629,25638
NDQUSD,20260130,224100,25639,25639,25634,25636
NDQUSD,20260130,224200,25635,25636,25631,25631
NDQUSD,20260130,224300,25630,25631,25627,25629
NDQUSD,20260130,224400,25630,25632,25630,25630
NDQUSD,20260130,224500,25629,25630,25629,25629
NDQUSD,20260130,224600,25630,25632,25627,25631
NDQUSD,20260130,224700,25630,25634,25627,25633
NDQUSD,20260130,224800,25632,25632,25629,25629
NDQUSD,20260130,224900,25628,25631,25628,25630
NDQUSD,20260130,225000,25629,25633,25628,25632
NDQUSD,20260130,225100,25633,25638,25633,25633
NDQUSD,20260130,225200,25632,25634,25630,25630
NDQUSD,20260130,225300,25629,25633,25628,25633
NDQUSD,20260130,225400,25634,25638,25634,25638
NDQUSD,20260130,225500,25637,25645,25636,25637
NDQUSD,20260130,225600,25636,25640,25632,25638
NDQUSD,20260130,225700,25637,25644,25637,25639
NDQUSD,20260130,225800,25640,25645,25638,25640
NDQUSD,20260130,225900,25641,25643,25637,25640
BTCEUR,20260130,000100,70626,70626,70574,70574
BTCEUR,20260130,000200,70572,70618,70569,70614
BTCEUR,20260130,000300,70612,70632,70612,70628
BTCEUR,20260130,000400,70621,70621,70559,70562
BTCEUR,20260130,000500,70578,70578,70536,70542
BTCEUR,20260130,000600,70546,70560,70546,70560
BTCEUR,20260130,000700,70556,70604,70550,70585
BTCEUR,20260130,000800,70592,70592,70560,70564
BTCEUR,20260130,000900,70565,70565,70534,70541
BTCEUR,20260130,001000,70544,70552,70544,70552
BTCEUR,20260130,001100,70549,70549,70529,70529
BTCEUR,20260130,001200,70527,70527,70524,70524
BTCEUR,20260130,001300,70527,70534,70527,70532
BTCEUR,20260130,001400,70533,70554,70533,70554
BTCEUR,20260130,001500,70555,70558,70548,70554
BTCEUR,20260130,001600,70557,70574,70557,70568
BTCEUR,20260130,001700,70563,70563,70536,70546
BTCEUR,20260130,001800,70556,70582,70556,70582
BTCEUR,20260130,001900,70597,70606,70592,70606
BTCEUR,20260130,002000,70610,70610,70592,70594
BTCEUR,20260130,002100,70592,70592,70586,70586
BTCEUR,20260130,002200,70586,70592,70586,70592
BTCEUR,20260130,002300,70592,70592,70592,70592
BTCEUR,20260130,002400,70588,70588,70578,70584
BTCEUR,20260130,002500,70590,70635,70590,70635
BTCEUR,20260130,002600,70637,70668,70637,70652
BTCEUR,20260130,002700,70657,70691,70657,70691
BTCEUR,20260130,002800,70690,70690,70684,70687
BTCEUR,20260130,002900,70686,70692,70680,70692
BTCEUR,20260130,003000,70691,70691,70564,70592
BTCEUR,20260130,003100,70602,70714,70602,70695
BTCEUR,20260130,003200,70696,70708,70647,70647
BTCEUR,20260130,003300,70652,70680,70644,70680
BTCEUR,20260130,003400,70678,70700,70663,70700
BTCEUR,20260130,003500,70702,70704,70702,70703
BTCEUR,20260130,003600,70708,70721,70708,70717
BTCEUR,20260130,003700,70714,70745,70714,70744
BTCEUR,20260130,003800,70740,70740,70704,70710
BTCEUR,20260130,003900,70711,70726,70709,70726
BTCEUR,20260130,004000,70732,70740,70725,70740
BTCEUR,20260130,004100,70744,70744,70716,70716
BTCEUR,20260130,004200,70715,70715,70682,70682
BTCEUR,20260130,004300,70670,70682,70664,70682
BTCEUR,20260130,004400,70685,70686,70682,70684
BTCEUR,20260130,004500,70689,70716,70689,70716
BTCEUR,20260130,004600,70713,70718,70708,70709
BTCEUR,20260130,004700,70707,70707,70688,70688
BTCEUR,20260130,004800,70685,70685,70676,70682
BTCEUR,20260130,004900,70683,70700,70683,70700
BTCEUR,20260130,005000,70705,70736,70705,70736
BTCEUR,20260130,005100,70743,70746,70743,70746
BTCEUR,20260130,005200,70746,70746,70736,70740
BTCEUR,20260130,005300,70741,70745,70741,70743
BTCEUR,20260130,005400,70744,70745,70739,70739
BTCEUR,20260130,005500,70740,70765,70740,70765
BTCEUR,20260130,005600,70771,70774,70770,70774
BTCEUR,20260130,005700,70773,70774,70772,70772
BTCEUR,20260130,005800,70768,70768,70756,70756
BTCEUR,20260130,005900,70756,70758,70756,70758
BTCEUR,20260130,010000,70757,70757,70739,70739
BTCEUR,20260130,010100,70720,70754,70706,70754
BTCEUR,20260130,010200,70758,70773,70758,70773
BTCEUR,20260130,010300,70774,70774,70754,70756
BTCEUR,20260130,010400,70759,70765,70746,70746
BTCEUR,20260130,010500,70749,70766,70749,70758
BTCEUR,20260130,010600,70759,70759,70738,70739
BTCEUR,20260130,010700,70738,70738,70729,70729
BTCEUR,20260130,010800,70723,70728,70698,70698
BTCEUR,20260130,010900,70695,70700,70694,70694
BTCEUR,20260130,011000,70693,70704,70693,70701
BTCEUR,20260130,011100,70700,70700,70696,70696
BTCEUR,20260130,011200,70697,70698,70662,70666
BTCEUR,20260130,011300,70662,70662,70638,70638
BTCEUR,20260130,011400,70623,70623,70595,70598
BTCEUR,20260130,011500,70599,70602,70599,70602
BTCEUR,20260130,011600,70603,70611,70594,70594
BTCEUR,20260130,011700,70586,70630,70586,70630
BTCEUR,20260130,011800,70632,70632,70622,70626
BTCEUR,20260130,011900,70627,70645,70627,70645
BTCEUR,20260130,012000,70646,70668,70635,70668
BTCEUR,20260130,012100,70670,70682,70662,70669
BTCEUR,20260130,012200,70658,70692,70658,70672
BTCEUR,20260130,012300,70666,70696,70644,70696
BTCEUR,20260130,012400,70700,70700,70660,70672
BTCEUR,20260130,012500,70671,70707,70671,70686
BTCEUR,20260130,012600,70682,70696,70656,70670
BTCEUR,20260130,012700,70669,70669,70650,70652
BTCEUR,20260130,012800,70654,70667,70612,70612
BTCEUR,20260130,012900,70609,70609,70590,70590
BTCEUR,20260130,013000,70585,70600,70580,70600
BTCEUR,20260130,013100,70598,70598,70568,70576
BTCEUR,20260130,013200,70564,70598,70528,70598
BTCEUR,20260130,013300,70599,70612,70598,70612
BTCEUR,20260130,013400,70614,70647,70598,70626
BTCEUR,20260130,013500,70618,70618,70602,70607
BTCEUR,20260130,013600,70606,70612,70576,70580
BTCEUR,20260130,013700,70598,70628,70598,70616
BTCEUR,20260130,013800,70620,70649,70620,70641
BTCEUR,20260130,013900,70642,70642,70632,70632
BTCEUR,20260130,014000,70630,70630,70622,70622
BTCEUR,20260130,014100,70623,70678,70623,70678
BTCEUR,20260130,014200,70679,70691,70676,70691
BTCEUR,20260130,014300,70692,70701,70683,70683
BTCEUR,20260130,014400,70679,70690,70679,70690
BTCEUR,20260130,014500,70694,70706,70666,70688
BTCEUR,20260130,014600,70695,70737,70692,70737
BTCEUR,20260130,014700,70750,70780,70750,70780
BTCEUR,20260130,014800,70782,70782,70756,70768
BTCEUR,20260130,014900,70769,70794,70769,70786
BTCEUR,20260130,015000,70784,70784,70734,70772
BTCEUR,20260130,015100,70776,70776,70719,70719
BTCEUR,20260130,015200,70700,70700,70614,70624
BTCEUR,20260130,015300,70622,70622,70544,70544
BTCEUR,20260130,015400,70540,70587,70527,70532
BTCEUR,20260130,015600,70539,70554,70539,70554
BTCEUR,20260130,015700,70556,70563,70556,70560
BTCEUR,20260130,015800,70563,70570,70563,70566
BTCEUR,20260130,015900,70564,70579,70564,70579
BTCEUR,20260130,020000,70583,70588,70540,70540
BTCEUR,20260130,020100,70538,70538,70504,70526
BTCEUR,20260130,020200,70522,70522,70462,70462
BTCEUR,20260130,020300,70464,70513,70464,70488
BTCEUR,20260130,020400,70484,70490,70470,70487
BTCEUR,20260130,020500,70486,70486,70423,70484
BTCEUR,20260130,020600,70488,70530,70488,70527
BTCEUR,20260130,020700,70528,70550,70528,70550
BTCEUR,20260130,020800,70554,70590,70553,70576
BTCEUR,20260130,020900,70573,70573,70515,70515
BTCEUR,20260130,021000,70505,70520,70502,70503
BTCEUR,20260130,021100,70507,70538,70507,70538
BTCEUR,20260130,021200,70544,70553,70506,70514
BTCEUR,20260130,021300,70513,70532,70512,70514
BTCEUR,20260130,021400,70513,70546,70513,70542
BTCEUR,20260130,021500,70540,70542,70517,70520
BTCEUR,20260130,021600,70522,70542,70512,70542
BTCEUR,20260130,021700,70540,70540,70504,70512
BTCEUR,20260130,021800,70511,70511,70458,70458
BTCEUR,20260130,021900,70460,70460,70329,70385
BTCEUR,20260130,022000,70388,70388,70346,70346
BTCEUR,20260130,022100,70344,70381,70320,70320
BTCEUR,20260130,022200,70318,70381,70278,70298
BTCEUR,20260130,022300,70300,70346,70162,70162
BTCEUR,20260130,022400,70149,70153,70080,70087
BTCEUR,20260130,022500,70082,70274,70082,70274
BTCEUR,20260130,022600,70272,70336,70264,70293
BTCEUR,20260130,022700,70284,70302,70236,70236
BTCEUR,20260130,022800,70226,70236,70215,70222
BTCEUR,20260130,022900,70214,70220,70206,70208
BTCEUR,20260130,023000,70212,70228,70197,70208
BTCEUR,20260130,023100,70206,70206,70114,70146
BTCEUR,20260130,023200,70144,70272,70140,70272
BTCEUR,20260130,023300,70276,70283,70200,70200
BTCEUR,20260130,023400,70199,70234,70199,70224
BTCEUR,20260130,023500,70220,70240,70162,70162
BTCEUR,20260130,023600,70161,70167,70052,70056
BTCEUR,20260130,023700,70068,70102,70036,70038
BTCEUR,20260130,023800,70037,70037,69831,69831
BTCEUR,20260130,023900,69772,69822,69744,69796
BTCEUR,20260130,024000,69798,69814,69138,69461
BTCEUR,20260130,024100,69466,69514,69234,69354
BTCEUR,20260130,024200,69369,69369,68762,68762
BTCEUR,20260130,024300,68784,69076,68360,68360
BTCEUR,20260130,024400,68175,68601,68025,68586
BTCEUR,20260130,024500,68600,68866,68493,68628
BTCEUR,20260130,024600,68682,68830,68434,68611
BTCEUR,20260130,024700,68635,68782,68592,68630
BTCEUR,20260130,024800,68604,68756,68538,68730
BTCEUR,20260130,024900,68718,68758,68641,68641
BTCEUR,20260130,025000,68634,68773,68634,68733
BTCEUR,20260130,025100,68708,68902,68708,68794
BTCEUR,20260130,025200,68786,68925,68780,68833
BTCEUR,20260130,025300,68856,68884,68834,68848
BTCEUR,20260130,025400,68852,69072,68834,69058
BTCEUR,20260130,025500,69047,69120,69030,69083
BTCEUR,20260130,025600,69081,69142,69026,69142
BTCEUR,20260130,025700,69157,69191,69120,69162
BTCEUR,20260130,025800,69156,69156,69090,69101
BTCEUR,20260130,025900,69096,69165,69076,69165
BTCEUR,20260130,030000,69164,69222,69152,69177
BTCEUR,20260130,030100,69178,69218,69138,69186
BTCEUR,20260130,030200,69150,69150,69084,69118
BTCEUR,20260130,030300,69127,69217,69093,69217
BTCEUR,20260130,030400,69221,69261,69148,69148
BTCEUR,20260130,030500,69144,69220,69096,69112
BTCEUR,20260130,030600,69092,69105,69051,69090
BTCEUR,20260130,030700,69116,69117,68990,68990
BTCEUR,20260130,030800,68979,69076,68939,69048
BTCEUR,20260130,030900,69030,69030,68968,68978
BTCEUR,20260130,031000,68974,69006,68885,68885
BTCEUR,20260130,031100,68875,68922,68872,68898
BTCEUR,20260130,031200,68904,68965,68890,68955
BTCEUR,20260130,031300,68943,68943,68884,68891
BTCEUR,20260130,031400,68885,68930,68851,68929
BTCEUR,20260130,031500,68924,68924,68765,68772
BTCEUR,20260130,031600,68765,68893,68746,68893
BTCEUR,20260130,031700,68880,68880,68616,68714
BTCEUR,20260130,031800,68710,68710,68538,68582
BTCEUR,20260130,031900,68588,68744,68556,68652
BTCEUR,20260130,032000,68642,68680,68600,68656
BTCEUR,20260130,032100,68644,68651,68592,68622
BTCEUR,20260130,032200,68632,68702,68552,68604
BTCEUR,20260130,032300,68596,68650,68564,68564
BTCEUR,20260130,032400,68558,68564,68492,68557
BTCEUR,20260130,032500,68556,68556,68349,68360
BTCEUR,20260130,032600,68381,68474,68358,68408
BTCEUR,20260130,032700,68430,68471,68290,68332
BTCEUR,20260130,032800,68308,68360,68297,68298
BTCEUR,20260130,032900,68260,68354,68249,68294
BTCEUR,20260130,033000,68296,68390,68191,68390
BTCEUR,20260130,033100,68386,68403,68316,68372
BTCEUR,20260130,033200,68374,68374,68132,68154
BTCEUR,20260130,033300,68160,68288,68160,68278
BTCEUR,20260130,033400,68292,68355,68248,68355
BTCEUR,20260130,033500,68362,68554,68362,68554
BTCEUR,20260130,033600,68560,68619,68558,68619
BTCEUR,20260130,033700,68620,68640,68488,68488
BTCEUR,20260130,033800,68493,68686,68493,68686
BTCEUR,20260130,033900,68696,68754,68684,68684
BTCEUR,20260130,034000,68708,68749,68664,68749
BTCEUR,20260130,034100,68740,68906,68734,68887
BTCEUR,20260130,034200,68876,68897,68854,68896
BTCEUR,20260130,034300,68895,68895,68833,68840
BTCEUR,20260130,034400,68841,68854,68817,68817
BTCEUR,20260130,034500,68827,68839,68793,68796
BTCEUR,20260130,034600,68800,68880,68800,68862
BTCEUR,20260130,034700,68860,68866,68822,68866
BTCEUR,20260130,034800,68858,68858,68822,68850
BTCEUR,20260130,034900,68852,68862,68844,68856
BTCEUR,20260130,035000,68860,68860,68790,68790
BTCEUR,20260130,035100,68788,68788,68682,68695
BTCEUR,20260130,035200,68696,68810,68696,68810
BTCEUR,20260130,035300,68818,68836,68756,68757
BTCEUR,20260130,035400,68760,68828,68756,68828
BTCEUR,20260130,035500,68822,68826,68790,68797
BTCEUR,20260130,035600,68804,68870,68804,68870
BTCEUR,20260130,035700,68872,68878,68854,68878
BTCEUR,20260130,035800,68880,68886,68834,68885
BTCEUR,20260130,035900,68887,68887,68800,68806
BTCEUR,20260130,040000,68809,68921,68809,68921
BTCEUR,20260130,040100,68918,68938,68844,68844
BTCEUR,20260130,040200,68846,68874,68836,68856
BTCEUR,20260130,040300,68844,68916,68824,68916
BTCEUR,20260130,040400,68932,68952,68924,68934
BTCEUR,20260130,040500,68944,68966,68856,68856
BTCEUR,20260130,040600,68848,68934,68842,68934
BTCEUR,20260130,040700,68939,68939,68852,68884
BTCEUR,20260130,040800,68886,68894,68866,68866
BTCEUR,20260130,040900,68868,68926,68868,68926
BTCEUR,20260130,041000,68936,68963,68936,68943
BTCEUR,20260130,041100,68933,68962,68924,68962
BTCEUR,20260130,041200,68965,68973,68933,68966
BTCEUR,20260130,041300,68972,69066,68972,69036
BTCEUR,20260130,041400,69038,69114,69038,69114
BTCEUR,20260130,041500,69115,69117,69098,69112
BTCEUR,20260130,041600,69103,69116,69094,69112
BTCEUR,20260130,041700,69114,69120,69006,69006
BTCEUR,20260130,041800,69004,69061,68994,69058
BTCEUR,20260130,041900,69064,69092,69058,69072
BTCEUR,20260130,042000,69065,69092,69054,69092
BTCEUR,20260130,042100,69094,69100,69072,69073
BTCEUR,20260130,042200,69070,69072,69048,69048
BTCEUR,20260130,042300,69042,69042,68973,69006
BTCEUR,20260130,042400,69003,69027,69003,69012
BTCEUR,20260130,042500,69009,69036,69003,69036
BTCEUR,20260130,042600,69039,69064,69008,69008
BTCEUR,20260130,042700,69006,69036,69006,69036
BTCEUR,20260130,042800,69038,69060,69038,69054
BTCEUR,20260130,042900,69051,69108,69048,69106
BTCEUR,20260130,043000,69104,69104,69077,69077
BTCEUR,20260130,043100,69083,69114,69083,69114
BTCEUR,20260130,043200,69136,69136,69099,69112
BTCEUR,20260130,043300,69116,69153,69116,69153
BTCEUR,20260130,043400,69152,69152,69089,69105
BTCEUR,20260130,043500,69108,69146,69108,69146
BTCEUR,20260130,043600,69149,69166,69149,69165
BTCEUR,20260130,043700,69167,69202,69167,69202
BTCEUR,20260130,043800,69204,69204,69148,69198
BTCEUR,20260130,043900,69202,69237,69186,69237
BTCEUR,20260130,044000,69238,69248,69234,69248
BTCEUR,20260130,044100,69246,69246,69202,69227
BTCEUR,20260130,044200,69230,69230,69206,69206
BTCEUR,20260130,044300,69208,69208,69202,69202
BTCEUR,20260130,044400,69204,69232,69204,69232
BTCEUR,20260130,044500,69233,69233,69212,69221
BTCEUR,20260130,044600,69220,69246,69207,69246
BTCEUR,20260130,044700,69245,69245,69200,69200
BTCEUR,20260130,044800,69176,69228,69170,69216
BTCEUR,20260130,044900,69219,69222,69204,69204
BTCEUR,20260130,045000,69199,69234,69170,69178
BTCEUR,20260130,045100,69184,69306,69184,69253
BTCEUR,20260130,045200,69264,69268,69248,69251
BTCEUR,20260130,045300,69257,69266,69240,69255
BTCEUR,20260130,045400,69268,69284,69268,69284
BTCEUR,20260130,045500,69286,69286,69276,69281
BTCEUR,20260130,045600,69282,69302,69282,69284
BTCEUR,20260130,045700,69283,69346,69283,69311
BTCEUR,20260130,045800,69314,69364,69314,69354
BTCEUR,20260130,045900,69342,69358,69340,69350
BTCEUR,20260130,050000,69355,69356,69332,69332
BTCEUR,20260130,050100,69333,69357,69333,69357
BTCEUR,20260130,050200,69352,69422,69344,69344
BTCEUR,20260130,050300,69342,69384,69330,69340
BTCEUR,20260130,050400,69350,69424,69350,69420
BTCEUR,20260130,050500,69418,69431,69412,69412
BTCEUR,20260130,050600,69407,69442,69400,69442
BTCEUR,20260130,050700,69444,69444,69430,69432
BTCEUR,20260130,050800,69431,69431,69402,69408
BTCEUR,20260130,050900,69409,69410,69404,69406
BTCEUR,20260130,051000,69405,69418,69404,69415
BTCEUR,20260130,051100,69416,69427,69416,69427
BTCEUR,20260130,051200,69426,69442,69425,69442
BTCEUR,20260130,051300,69444,69539,69444,69521
BTCEUR,20260130,051400,69508,69527,69501,69514
BTCEUR,20260130,051500,69506,69550,69494,69550
BTCEUR,20260130,051600,69555,69571,69522,69522
BTCEUR,20260130,051700,69517,69540,69511,69536
BTCEUR,20260130,051800,69532,69534,69528,69528
BTCEUR,20260130,051900,69527,69612,69527,69612
BTCEUR,20260130,052000,69619,69667,69619,69664
BTCEUR,20260130,052100,69672,69732,69646,69646
BTCEUR,20260130,052200,69638,69684,69638,69684
BTCEUR,20260130,052300,69688,69836,69688,69806
BTCEUR,20260130,052400,69801,69801,69708,69708
BTCEUR,20260130,052500,69704,69741,69704,69710
BTCEUR,20260130,052600,69708,69708,69593,69593
BTCEUR,20260130,052700,69595,69624,69590,69624
BTCEUR,20260130,052800,69626,69639,69609,69609
BTCEUR,20260130,052900,69598,69628,69598,69604
BTCEUR,20260130,053000,69608,69616,69608,69616
BTCEUR,20260130,053100,69618,69623,69594,69594
BTCEUR,20260130,053200,69595,69601,69592,69601
BTCEUR,20260130,053300,69600,69657,69600,69649
BTCEUR,20260130,053400,69650,69700,69650,69698
BTCEUR,20260130,053500,69697,69698,69682,69696
BTCEUR,20260130,053600,69698,69731,69698,69731
BTCEUR,20260130,053700,69734,69734,69679,69698
BTCEUR,20260130,053800,69696,69696,69646,69646
BTCEUR,20260130,053900,69641,69641,69527,69527
BTCEUR,20260130,054000,69531,69531,69504,69511
BTCEUR,20260130,054100,69494,69528,69494,69507
BTCEUR,20260130,054200,69500,69528,69494,69528
BTCEUR,20260130,054300,69532,69534,69518,69526
BTCEUR,20260130,054400,69528,69538,69512,69512
BTCEUR,20260130,054500,69510,69510,69501,69504
BTCEUR,20260130,054600,69507,69537,69507,69528
BTCEUR,20260130,054700,69524,69534,69519,69534
BTCEUR,20260130,054800,69536,69558,69526,69548
BTCEUR,20260130,054900,69551,69553,69544,69550
BTCEUR,20260130,055000,69546,69574,69546,69573
BTCEUR,20260130,055100,69570,69572,69533,69572
BTCEUR,20260130,055200,69566,69568,69559,69568
BTCEUR,20260130,055300,69569,69592,69569,69592
BTCEUR,20260130,055400,69594,69596,69557,69562
BTCEUR,20260130,055500,69566,69600,69566,69596
BTCEUR,20260130,055600,69592,69592,69576,69580
BTCEUR,20260130,055700,69578,69578,69554,69554
BTCEUR,20260130,055800,69546,69546,69524,69534
BTCEUR,20260130,055900,69538,69542,69528,69528
BTCEUR,20260130,060000,69524,69524,69490,69524
BTCEUR,20260130,060100,69528,69528,69498,69498
BTCEUR,20260130,060200,69502,69563,69502,69563
BTCEUR,20260130,060300,69562,69574,69558,69558
BTCEUR,20260130,060400,69557,69557,69520,69544
BTCEUR,20260130,060500,69548,69576,69546,69546
BTCEUR,20260130,060600,69539,69539,69510,69522
BTCEUR,20260130,060700,69524,69532,69489,69489
BTCEUR,20260130,060800,69488,69528,69486,69520
BTCEUR,20260130,060900,69526,69592,69526,69591
BTCEUR,20260130,061000,69592,69592,69540,69560
BTCEUR,20260130,061100,69557,69557,69534,69546
BTCEUR,20260130,061200,69540,69558,69535,69555
BTCEUR,20260130,061300,69552,69552,69518,69518
BTCEUR,20260130,061400,69519,69519,69484,69484
BTCEUR,20260130,061500,69485,69489,69442,69476
BTCEUR,20260130,061600,69484,69558,69484,69548
BTCEUR,20260130,061700,69542,69542,69472,69482
BTCEUR,20260130,061800,69490,69510,69490,69492
BTCEUR,20260130,061900,69485,69500,69465,69500
BTCEUR,20260130,062000,69498,69498,69480,69494
BTCEUR,20260130,062100,69499,69557,69499,69557
BTCEUR,20260130,062200,69558,69599,69558,69585
BTCEUR,20260130,062300,69586,69586,69552,69557
BTCEUR,20260130,062400,69558,69574,69558,69574
BTCEUR,20260130,062500,69578,69630,69576,69576
BTCEUR,20260130,062600,69577,69634,69577,69604
BTCEUR,20260130,062700,69598,69672,69598,69672
BTCEUR,20260130,062800,69676,69760,69676,69726
BTCEUR,20260130,062900,69734,69831,69734,69831
BTCEUR,20260130,063000,69842,69852,69812,69812
BTCEUR,20260130,063100,69802,69842,69794,69840
BTCEUR,20260130,063200,69841,69845,69818,69845
BTCEUR,20260130,063300,69840,69840,69801,69801
BTCEUR,20260130,063400,69799,69824,69799,69824
BTCEUR,20260130,063500,69828,69828,69778,69781
BTCEUR,20260130,063600,69782,69782,69742,69748
BTCEUR,20260130,063700,69747,69765,69746,69765
BTCEUR,20260130,063800,69770,69770,69743,69745
BTCEUR,20260130,063900,69746,69746,69730,69730
BTCEUR,20260130,064000,69728,69748,69723,69730
BTCEUR,20260130,064100,69732,69734,69711,69711
BTCEUR,20260130,064200,69708,69713,69703,69707
BTCEUR,20260130,064300,69706,69721,69706,69720
BTCEUR,20260130,064400,69722,69731,69715,69720
BTCEUR,20260130,064500,69728,69744,69725,69725
BTCEUR,20260130,064600,69724,69724,69666,69666
BTCEUR,20260130,064700,69662,69673,69652,69661
BTCEUR,20260130,064800,69652,69654,69639,69654
BTCEUR,20260130,064900,69658,69662,69644,69646
BTCEUR,20260130,065000,69648,69690,69648,69661
BTCEUR,20260130,065100,69660,69662,69654,69654
BTCEUR,20260130,065200,69636,69643,69625,69643
BTCEUR,20260130,065300,69645,69731,69645,69731
BTCEUR,20260130,065400,69733,69733,69677,69677
BTCEUR,20260130,065500,69676,69705,69674,69682
BTCEUR,20260130,065600,69681,69681,69657,69657
BTCEUR,20260130,065700,69654,69654,69606,69606
BTCEUR,20260130,065800,69604,69614,69604,69610
BTCEUR,20260130,065900,69614,69617,69548,69548
BTCEUR,20260130,070000,69543,69543,69518,69518
BTCEUR,20260130,070100,69514,69514,69474,69474
BTCEUR,20260130,070200,69472,69472,69438,69438
BTCEUR,20260130,070300,69439,69482,69439,69482
BTCEUR,20260130,070400,69478,69478,69419,69458
BTCEUR,20260130,070500,69450,69474,69449,69472
BTCEUR,20260130,070600,69471,69471,69440,69440
BTCEUR,20260130,070700,69436,69436,69350,69375
BTCEUR,20260130,070800,69390,69438,69386,69438
BTCEUR,20260130,070900,69442,69442,69422,69423
BTCEUR,20260130,071000,69422,69450,69422,69447
BTCEUR,20260130,071100,69445,69445,69379,69421
BTCEUR,20260130,071200,69429,69430,69384,69402
BTCEUR,20260130,071300,69404,69418,69358,69358
BTCEUR,20260130,071400,69360,69402,69360,69372
BTCEUR,20260130,071500,69370,69380,69370,69374
BTCEUR,20260130,071600,69371,69372,69356,69356
BTCEUR,20260130,071700,69354,69354,69281,69286
BTCEUR,20260130,071800,69294,69314,69291,69293
BTCEUR,20260130,071900,69294,69324,69294,69324
BTCEUR,20260130,072000,69329,69332,69300,69300
BTCEUR,20260130,072100,69298,69298,69248,69252
BTCEUR,20260130,072200,69258,69286,69248,69250
BTCEUR,20260130,072300,69255,69288,69233,69288
BTCEUR,20260130,072400,69305,69338,69266,69266
BTCEUR,20260130,072500,69257,69267,69245,69245
BTCEUR,20260130,072600,69239,69294,69228,69286
BTCEUR,20260130,072700,69284,69284,69187,69187
BTCEUR,20260130,072800,69184,69216,69146,69146
BTCEUR,20260130,072900,69138,69138,69090,69096
BTCEUR,20260130,073000,69089,69126,69080,69126
BTCEUR,20260130,073100,69124,69140,69093,69094
BTCEUR,20260130,073200,69092,69132,69089,69132
BTCEUR,20260130,073300,69140,69178,69120,69178
BTCEUR,20260130,073400,69180,69187,69144,69144
BTCEUR,20260130,073500,69136,69165,69116,69160
BTCEUR,20260130,073600,69162,69162,69117,69117
BTCEUR,20260130,073700,69118,69134,69104,69108
BTCEUR,20260130,073800,69102,69103,69076,69080
BTCEUR,20260130,073900,69078,69080,69030,69030
BTCEUR,20260130,074000,69022,69042,69006,69014
BTCEUR,20260130,074100,69022,69036,68986,68997
BTCEUR,20260130,074200,68991,69024,68989,69010
BTCEUR,20260130,074300,69011,69020,68946,68962
BTCEUR,20260130,074400,68958,68958,68897,68928
BTCEUR,20260130,074500,68931,68938,68884,68907
BTCEUR,20260130,074600,68886,68931,68881,68931
BTCEUR,20260130,074700,68938,68942,68822,68824
BTCEUR,20260130,074800,68826,68931,68824,68929
BTCEUR,20260130,074900,68928,69030,68915,69028
BTCEUR,20260130,075000,69033,69086,69033,69086
BTCEUR,20260130,075100,69082,69173,69066,69122
BTCEUR,20260130,075200,69118,69180,69104,69180
BTCEUR,20260130,075300,69182,69280,69182,69280
BTCEUR,20260130,075400,69281,69286,69246,69286
BTCEUR,20260130,075500,69287,69314,69276,69314
BTCEUR,20260130,075600,69320,69360,69320,69332
BTCEUR,20260130,075700,69320,69337,69281,69281
BTCEUR,20260130,075800,69276,69276,69234,69234
BTCEUR,20260130,075900,69236,69276,69209,69260
BTCEUR,20260130,080000,69251,69322,69251,69288
BTCEUR,20260130,080100,69281,69321,69280,69316
BTCEUR,20260130,080200,69320,69379,69320,69379
BTCEUR,20260130,080300,69384,69385,69349,69362
BTCEUR,20260130,080400,69363,69368,69325,69334
BTCEUR,20260130,080500,69340,69356,69340,69353
BTCEUR,20260130,080600,69356,69357,69314,69324
BTCEUR,20260130,080700,69322,69322,69276,69315
BTCEUR,20260130,080800,69324,69340,69316,69316
BTCEUR,20260130,080900,69318,69348,69318,69344
BTCEUR,20260130,081000,69328,69411,69328,69411
BTCEUR,20260130,081100,69415,69476,69397,69412
BTCEUR,20260130,081200,69415,69587,69415,69587
BTCEUR,20260130,081300,69605,69636,69576,69578
BTCEUR,20260130,081400,69574,69603,69556,69603
BTCEUR,20260130,081500,69600,69600,69552,69564
BTCEUR,20260130,081600,69570,69616,69544,69578
BTCEUR,20260130,081700,69579,69579,69484,69484
BTCEUR,20260130,081800,69482,69508,69482,69502
BTCEUR,20260130,081900,69504,69522,69483,69483
BTCEUR,20260130,082000,69480,69540,69466,69504
BTCEUR,20260130,082100,69486,69486,69428,69430
BTCEUR,20260130,082200,69431,69438,69422,69422
BTCEUR,20260130,082300,69421,69428,69421,69425
BTCEUR,20260130,082400,69426,69446,69426,69429
BTCEUR,20260130,082500,69428,69439,69422,69422
BTCEUR,20260130,082600,69418,69418,69370,69370
BTCEUR,20260130,082700,69368,69368,69328,69328
BTCEUR,20260130,082800,69334,69352,69328,69328
BTCEUR,20260130,082900,69326,69326,69302,69302
BTCEUR,20260130,083000,69306,69320,69286,69286
BTCEUR,20260130,083100,69285,69285,69230,69230
BTCEUR,20260130,083200,69231,69232,69135,69135
BTCEUR,20260130,083300,69138,69212,69138,69209
BTCEUR,20260130,083400,69202,69290,69202,69290
BTCEUR,20260130,083500,69302,69328,69302,69314
BTCEUR,20260130,083600,69312,69341,69305,69334
BTCEUR,20260130,083700,69325,69348,69284,69292
BTCEUR,20260130,083800,69300,69329,69224,69278
BTCEUR,20260130,083900,69280,69292,69221,69230
BTCEUR,20260130,084000,69237,69246,69220,69223
BTCEUR,20260130,084100,69231,69246,69229,69234
BTCEUR,20260130,084200,69236,69255,69202,69202
BTCEUR,20260130,084300,69198,69200,69122,69124
BTCEUR,20260130,084400,69125,69204,69125,69204
BTCEUR,20260130,084500,69208,69208,69177,69184
BTCEUR,20260130,084600,69186,69199,69164,69164
BTCEUR,20260130,084700,69165,69187,69165,69180
BTCEUR,20260130,084800,69181,69197,69181,69196
BTCEUR,20260130,084900,69195,69214,69194,69214
BTCEUR,20260130,085000,69219,69288,69219,69288
BTCEUR,20260130,085100,69278,69370,69278,69370
BTCEUR,20260130,085200,69371,69381,69344,69360
BTCEUR,20260130,085300,69365,69405,69365,69403
BTCEUR,20260130,085400,69402,69424,69392,69406
BTCEUR,20260130,085500,69408,69447,69408,69432
BTCEUR,20260130,085600,69430,69436,69418,69433
BTCEUR,20260130,085700,69434,69452,69430,69430
BTCEUR,20260130,085800,69422,69422,69388,69388
BTCEUR,20260130,085900,69386,69395,69377,69380
BTCEUR,20260130,090000,69387,69394,69354,69372
BTCEUR,20260130,090100,69354,69354,69283,69283
BTCEUR,20260130,090200,69282,69282,69154,69181
BTCEUR,20260130,090300,69182,69276,69182,69276
BTCEUR,20260130,090400,69279,69286,69205,69205
BTCEUR,20260130,090500,69200,69276,69200,69276
BTCEUR,20260130,090600,69301,69313,69222,69222
BTCEUR,20260130,090700,69223,69284,69223,69274
BTCEUR,20260130,090800,69275,69321,69266,69300
BTCEUR,20260130,090900,69306,69320,69217,69230
BTCEUR,20260130,091000,69222,69269,69208,69256
BTCEUR,20260130,091100,69255,69303,69242,69303
BTCEUR,20260130,091200,69312,69318,69276,69298
BTCEUR,20260130,091300,69302,69325,69294,69312
BTCEUR,20260130,091400,69310,69392,69310,69390
BTCEUR,20260130,091500,69392,69416,69382,69400
BTCEUR,20260130,091600,69404,69476,69394,69476
BTCEUR,20260130,091700,69481,69490,69390,69390
BTCEUR,20260130,091800,69396,69416,69322,69322
BTCEUR,20260130,091900,69323,69344,69320,69342
BTCEUR,20260130,092000,69344,69396,69336,69396
BTCEUR,20260130,092100,69398,69431,69397,69427
BTCEUR,20260130,092200,69424,69447,69408,69408
BTCEUR,20260130,092300,69405,69409,69324,69332
BTCEUR,20260130,092400,69330,69354,69320,69330
BTCEUR,20260130,092500,69333,69356,69333,69348
BTCEUR,20260130,092600,69350,69377,69331,69372
BTCEUR,20260130,092700,69368,69370,69344,69346
BTCEUR,20260130,092800,69347,69356,69340,69356
BTCEUR,20260130,092900,69354,69366,69354,69354
BTCEUR,20260130,093000,69352,69352,69290,69290
BTCEUR,20260130,093100,69279,69279,69190,69220
BTCEUR,20260130,093200,69214,69215,69182,69182
BTCEUR,20260130,093300,69180,69194,69164,69186
BTCEUR,20260130,093400,69184,69184,69149,69149
BTCEUR,20260130,093500,69146,69166,69132,69146
BTCEUR,20260130,093600,69150,69176,69108,69173
BTCEUR,20260130,093700,69164,69164,69128,69128
BTCEUR,20260130,093800,69140,69182,69136,69166
BTCEUR,20260130,093900,69152,69206,69141,69201
BTCEUR,20260130,094000,69198,69239,69198,69198
BTCEUR,20260130,094100,69196,69196,69160,69166
BTCEUR,20260130,094200,69171,69186,69142,69142
BTCEUR,20260130,094300,69140,69182,69140,69166
BTCEUR,20260130,094400,69167,69202,69162,69162
BTCEUR,20260130,094500,69154,69201,69154,69200
BTCEUR,20260130,094600,69202,69219,69198,69198
BTCEUR,20260130,094700,69197,69197,69166,69172
BTCEUR,20260130,094800,69171,69204,69171,69191
BTCEUR,20260130,094900,69194,69196,69178,69178
BTCEUR,20260130,095000,69174,69228,69174,69228
BTCEUR,20260130,095100,69244,69244,69196,69200
BTCEUR,20260130,095200,69202,69202,69103,69106
BTCEUR,20260130,095300,69109,69134,69104,69134
BTCEUR,20260130,095400,69140,69169,69140,69163
BTCEUR,20260130,095500,69159,69224,69159,69224
BTCEUR,20260130,095600,69226,69234,69190,69205
BTCEUR,20260130,095700,69204,69224,69204,69224
BTCEUR,20260130,095800,69232,69232,69222,69223
BTCEUR,20260130,095900,69224,69234,69224,69234
BTCEUR,20260130,100000,69232,69260,69230,69254
BTCEUR,20260130,100100,69250,69316,69250,69316
BTCEUR,20260130,100200,69308,69385,69302,69382
BTCEUR,20260130,100300,69384,69384,69276,69276
BTCEUR,20260130,100400,69280,69322,69278,69322
BTCEUR,20260130,100500,69324,69357,69311,69330
BTCEUR,20260130,100600,69331,69348,69322,69322
BTCEUR,20260130,100700,69324,69370,69305,69305
BTCEUR,20260130,100800,69308,69310,69288,69288
BTCEUR,20260130,100900,69284,69323,69284,69295
BTCEUR,20260130,101000,69294,69294,69278,69280
BTCEUR,20260130,101100,69279,69279,69249,69260
BTCEUR,20260130,101200,69256,69280,69250,69274
BTCEUR,20260130,101300,69277,69280,69249,69256
BTCEUR,20260130,101400,69254,69262,69225,69262
BTCEUR,20260130,101500,69265,69267,69244,69267
BTCEUR,20260130,101600,69268,69278,69246,69278
BTCEUR,20260130,101700,69280,69281,69118,69118
BTCEUR,20260130,101800,69120,69226,69120,69202
BTCEUR,20260130,101900,69197,69197,69173,69173
BTCEUR,20260130,102000,69172,69220,69172,69215
BTCEUR,20260130,102100,69226,69234,69206,69230
BTCEUR,20260130,102200,69223,69224,69195,69219
BTCEUR,20260130,102300,69217,69288,69217,69242
BTCEUR,20260130,102400,69240,69240,69172,69192
BTCEUR,20260130,102500,69190,69198,69185,69188
BTCEUR,20260130,102600,69189,69198,69006,69006
BTCEUR,20260130,102700,68964,69128,68964,69128
BTCEUR,20260130,102800,69129,69182,69129,69178
BTCEUR,20260130,102900,69180,69194,69118,69121
BTCEUR,20260130,103000,69123,69142,69120,69122
BTCEUR,20260130,103100,69118,69168,69118,69161
BTCEUR,20260130,103200,69164,69209,69144,69144
BTCEUR,20260130,103300,69132,69213,69124,69193
BTCEUR,20260130,103400,69196,69228,69174,69203
BTCEUR,20260130,103500,69198,69214,69190,69197
BTCEUR,20260130,103600,69207,69230,69182,69182
BTCEUR,20260130,103700,69178,69242,69178,69242
BTCEUR,20260130,103800,69240,69254,69238,69254
BTCEUR,20260130,103900,69260,69268,69205,69231
BTCEUR,20260130,104000,69230,69238,69220,69228
BTCEUR,20260130,104100,69227,69315,69226,69310
BTCEUR,20260130,104200,69306,69306,69256,69264
BTCEUR,20260130,104300,69272,69272,69222,69238
BTCEUR,20260130,104400,69244,69254,69216,69226
BTCEUR,20260130,104500,69213,69213,69192,69206
BTCEUR,20260130,104600,69204,69204,69135,69135
BTCEUR,20260130,104700,69130,69153,69123,69150
BTCEUR,20260130,104800,69148,69165,69112,69112
BTCEUR,20260130,104900,69111,69120,69084,69106
BTCEUR,20260130,105000,69102,69102,69070,69082
BTCEUR,20260130,105100,69083,69095,69056,69064
BTCEUR,20260130,105200,69076,69076,69030,69040
BTCEUR,20260130,105300,69042,69112,69012,69112
BTCEUR,20260130,105400,69131,69213,69131,69190
BTCEUR,20260130,105500,69188,69188,69167,69187
BTCEUR,20260130,105600,69188,69188,69147,69147
BTCEUR,20260130,105700,69138,69196,69135,69188
BTCEUR,20260130,105800,69187,69212,69182,69198
BTCEUR,20260130,105900,69193,69193,69137,69137
BTCEUR,20260130,110000,69135,69156,69135,69143
BTCEUR,20260130,110100,69140,69156,69132,69144
BTCEUR,20260130,110200,69145,69161,69145,69148
BTCEUR,20260130,110300,69150,69159,69140,69142
BTCEUR,20260130,110400,69137,69137,69083,69104
BTCEUR,20260130,110500,69100,69101,69064,69064
BTCEUR,20260130,110600,69054,69099,69044,69099
BTCEUR,20260130,110700,69100,69101,69065,69068
BTCEUR,20260130,110800,69072,69096,69062,69062
BTCEUR,20260130,110900,69048,69048,68997,68997
BTCEUR,20260130,111000,68994,69024,68984,68996
BTCEUR,20260130,111100,69004,69016,68964,68976
BTCEUR,20260130,111200,68978,69022,68978,69022
BTCEUR,20260130,111300,69017,69042,68989,69040
BTCEUR,20260130,111400,69044,69044,69019,69026
BTCEUR,20260130,111500,69030,69086,69030,69054
BTCEUR,20260130,111600,69062,69072,69028,69028
BTCEUR,20260130,111700,69030,69074,68994,68994
BTCEUR,20260130,111800,68990,69037,68982,69034
BTCEUR,20260130,111900,69028,69068,69021,69068
BTCEUR,20260130,112000,69075,69098,69075,69090
BTCEUR,20260130,112100,69091,69207,69091,69182
BTCEUR,20260130,112200,69209,69216,69174,69206
BTCEUR,20260130,112300,69204,69214,69157,69157
BTCEUR,20260130,112400,69154,69195,69154,69185
BTCEUR,20260130,112500,69184,69235,69184,69235
BTCEUR,20260130,112600,69240,69246,69228,69229
BTCEUR,20260130,112700,69216,69280,69216,69252
BTCEUR,20260130,112800,69254,69259,69196,69211
BTCEUR,20260130,112900,69210,69233,69192,69218
BTCEUR,20260130,113000,69220,69232,69220,69222
BTCEUR,20260130,113100,69219,69246,69212,69246
BTCEUR,20260130,113200,69254,69272,69252,69266
BTCEUR,20260130,113300,69262,69262,69239,69246
BTCEUR,20260130,113400,69256,69262,69244,69256
BTCEUR,20260130,113500,69257,69294,69257,69276
BTCEUR,20260130,113600,69274,69312,69274,69312
BTCEUR,20260130,113700,69310,69314,69292,69306
BTCEUR,20260130,113800,69307,69324,69276,69276
BTCEUR,20260130,113900,69274,69296,69210,69210
BTCEUR,20260130,114000,69218,69245,69218,69243
BTCEUR,20260130,114100,69241,69256,69228,69232
BTCEUR,20260130,114200,69234,69239,69224,69224
BTCEUR,20260130,114300,69221,69236,69221,69236
BTCEUR,20260130,114400,69238,69246,69218,69218
BTCEUR,20260130,114500,69220,69280,69220,69280
BTCEUR,20260130,114600,69281,69281,69250,69250
BTCEUR,20260130,114700,69249,69311,69249,69288
BTCEUR,20260130,114800,69292,69305,69289,69297
BTCEUR,20260130,114900,69292,69335,69292,69335
BTCEUR,20260130,115000,69337,69369,69337,69367
BTCEUR,20260130,115100,69368,69398,69364,69396
BTCEUR,20260130,115200,69391,69430,69348,69348
BTCEUR,20260130,115300,69336,69427,69336,69427
BTCEUR,20260130,115400,69429,69490,69424,69478
BTCEUR,20260130,115500,69488,69498,69444,69467
BTCEUR,20260130,115600,69462,69462,69396,69396
BTCEUR,20260130,115700,69393,69414,69393,69414
BTCEUR,20260130,115800,69417,69431,69412,69431
BTCEUR,20260130,115900,69432,69436,69428,69433
BTCEUR,20260130,120000,69432,69458,69432,69458
BTCEUR,20260130,120100,69460,69460,69426,69426
BTCEUR,20260130,120200,69424,69455,69421,69454
BTCEUR,20260130,120300,69452,69455,69440,69440
BTCEUR,20260130,120400,69442,69448,69438,69442
BTCEUR,20260130,120500,69445,69454,69442,69448
BTCEUR,20260130,120600,69447,69447,69426,69426
BTCEUR,20260130,120700,69424,69424,69410,69414
BTCEUR,20260130,120800,69422,69426,69386,69386
BTCEUR,20260130,120900,69378,69378,69356,69370
BTCEUR,20260130,121000,69367,69367,69342,69342
BTCEUR,20260130,121100,69335,69364,69334,69364
BTCEUR,20260130,121200,69368,69386,69360,69381
BTCEUR,20260130,121300,69380,69380,69371,69378
BTCEUR,20260130,121400,69377,69391,69375,69391
BTCEUR,20260130,121500,69396,69409,69395,69409
BTCEUR,20260130,121600,69410,69426,69410,69417
BTCEUR,20260130,121700,69410,69430,69406,69420
BTCEUR,20260130,121800,69425,69444,69425,69443
BTCEUR,20260130,121900,69444,69450,69391,69399
BTCEUR,20260130,122000,69400,69400,69354,69361
BTCEUR,20260130,122100,69360,69360,69311,69324
BTCEUR,20260130,122200,69327,69418,69327,69386
BTCEUR,20260130,122300,69389,69390,69362,69362
BTCEUR,20260130,122400,69359,69365,69354,69357
BTCEUR,20260130,122500,69358,69379,69358,69378
BTCEUR,20260130,122600,69384,69384,69346,69346
BTCEUR,20260130,122700,69342,69354,69337,69337
BTCEUR,20260130,122800,69332,69332,69291,69291
BTCEUR,20260130,122900,69288,69288,69282,69286
BTCEUR,20260130,123000,69285,69306,69285,69302
BTCEUR,20260130,123100,69301,69301,69297,69297
BTCEUR,20260130,123200,69296,69325,69296,69304
BTCEUR,20260130,123300,69307,69338,69292,69338
BTCEUR,20260130,123400,69340,69370,69339,69358
BTCEUR,20260130,123500,69356,69356,69338,69338
BTCEUR,20260130,123600,69341,69342,69322,69322
BTCEUR,20260130,123700,69324,69334,69324,69332
BTCEUR,20260130,123800,69330,69370,69330,69370
BTCEUR,20260130,123900,69364,69364,69305,69310
BTCEUR,20260130,124000,69313,69354,69313,69354
BTCEUR,20260130,124100,69358,69368,69358,69364
BTCEUR,20260130,124200,69366,69438,69366,69436
BTCEUR,20260130,124300,69438,69472,69438,69448
BTCEUR,20260130,124400,69449,69451,69406,69406
BTCEUR,20260130,124500,69403,69403,69340,69340
BTCEUR,20260130,124600,69343,69368,69330,69330
BTCEUR,20260130,124700,69322,69336,69320,69336
BTCEUR,20260130,124800,69337,69352,69337,69348
BTCEUR,20260130,124900,69344,69352,69344,69349
BTCEUR,20260130,125000,69358,69358,69265,69265
BTCEUR,20260130,125100,69269,69344,69269,69312
BTCEUR,20260130,125200,69310,69434,69310,69430
BTCEUR,20260130,125300,69428,69528,69428,69519
BTCEUR,20260130,125400,69518,69548,69518,69548
BTCEUR,20260130,125500,69569,69663,69534,69663
BTCEUR,20260130,125600,69668,69716,69604,69604
BTCEUR,20260130,125700,69602,69618,69555,69604
BTCEUR,20260130,125800,69605,69627,69586,69627
BTCEUR,20260130,125900,69632,69640,69608,69608
BTCEUR,20260130,130000,69606,69606,69544,69552
BTCEUR,20260130,130100,69566,69584,69556,69578
BTCEUR,20260130,130200,69580,69633,69580,69616
BTCEUR,20260130,130300,69618,69672,69618,69666
BTCEUR,20260130,130400,69664,69664,69587,69592
BTCEUR,20260130,130500,69590,69662,69590,69662
BTCEUR,20260130,130600,69666,69666,69610,69610
BTCEUR,20260130,130700,69606,69606,69562,69580
BTCEUR,20260130,130800,69584,69584,69536,69551
BTCEUR,20260130,130900,69542,69546,69526,69526
BTCEUR,20260130,131000,69524,69524,69469,69469
BTCEUR,20260130,131100,69466,69471,69465,69471
BTCEUR,20260130,131200,69472,69510,69444,69444
BTCEUR,20260130,131300,69446,69446,69432,69436
BTCEUR,20260130,131400,69428,69428,69400,69404
BTCEUR,20260130,131500,69414,69430,69377,69377
BTCEUR,20260130,131600,69372,69382,69367,69372
BTCEUR,20260130,131700,69378,69388,69378,69388
BTCEUR,20260130,131800,69386,69399,69386,69399
BTCEUR,20260130,131900,69395,69417,69382,69382
BTCEUR,20260130,132000,69381,69381,69364,69366
BTCEUR,20260130,132100,69361,69361,69334,69346
BTCEUR,20260130,132200,69345,69364,69345,69354
BTCEUR,20260130,132300,69351,69351,69308,69308
BTCEUR,20260130,132400,69309,69336,69309,69336
BTCEUR,20260130,132500,69332,69332,69239,69239
BTCEUR,20260130,132600,69237,69284,69202,69212
BTCEUR,20260130,132700,69201,69240,69201,69218
BTCEUR,20260130,132800,69219,69244,69210,69244
BTCEUR,20260130,132900,69245,69252,69240,69252
BTCEUR,20260130,133000,69254,69260,69254,69258
BTCEUR,20260130,133100,69259,69304,69259,69284
BTCEUR,20260130,133200,69283,69306,69283,69296
BTCEUR,20260130,133300,69297,69310,69297,69310
BTCEUR,20260130,133400,69311,69314,69228,69228
BTCEUR,20260130,133500,69226,69251,69226,69244
BTCEUR,20260130,133600,69239,69262,69233,69247
BTCEUR,20260130,133700,69249,69291,69249,69291
BTCEUR,20260130,133800,69296,69307,69294,69304
BTCEUR,20260130,133900,69294,69330,69288,69330
BTCEUR,20260130,134000,69324,69389,69318,69372
BTCEUR,20260130,134100,69370,69373,69346,69373
BTCEUR,20260130,134200,69372,69411,69372,69408
BTCEUR,20260130,134300,69405,69410,69386,69398
BTCEUR,20260130,134400,69399,69418,69398,69418
BTCEUR,20260130,134500,69420,69422,69351,69351
BTCEUR,20260130,134600,69350,69382,69350,69360
BTCEUR,20260130,134700,69353,69448,69353,69448
BTCEUR,20260130,134800,69452,69470,69449,69470
BTCEUR,20260130,134900,69472,69476,69445,69445
BTCEUR,20260130,135000,69446,69464,69445,69464
BTCEUR,20260130,135100,69467,69516,69467,69510
BTCEUR,20260130,135200,69513,69513,69463,69463
BTCEUR,20260130,135300,69462,69462,69398,69398
BTCEUR,20260130,135400,69397,69397,69384,69386
BTCEUR,20260130,135500,69388,69408,69372,69408
BTCEUR,20260130,135600,69419,69448,69419,69433
BTCEUR,20260130,135700,69432,69436,69414,69436
BTCEUR,20260130,135800,69434,69434,69416,69416
BTCEUR,20260130,135900,69414,69428,69414,69427
BTCEUR,20260130,140000,69425,69460,69422,69446
BTCEUR,20260130,140100,69444,69479,69428,69434
BTCEUR,20260130,140200,69435,69476,69421,69421
BTCEUR,20260130,140300,69422,69446,69408,69442
BTCEUR,20260130,140400,69438,69438,69384,69387
BTCEUR,20260130,140500,69390,69391,69296,69306
BTCEUR,20260130,140600,69308,69315,69265,69278
BTCEUR,20260130,140700,69270,69286,69270,69282
BTCEUR,20260130,140800,69285,69298,69277,69277
BTCEUR,20260130,140900,69270,69312,69236,69312
BTCEUR,20260130,141000,69316,69346,69316,69346
BTCEUR,20260130,141100,69348,69420,69346,69405
BTCEUR,20260130,141200,69404,69473,69404,69473
BTCEUR,20260130,141300,69468,69500,69457,69474
BTCEUR,20260130,141400,69481,69490,69406,69406
BTCEUR,20260130,141500,69405,69417,69403,69408
BTCEUR,20260130,141600,69402,69408,69402,69403
BTCEUR,20260130,141700,69402,69417,69376,69386
BTCEUR,20260130,141800,69388,69390,69384,69390
BTCEUR,20260130,141900,69392,69404,69373,69404
BTCEUR,20260130,142000,69418,69484,69418,69458
BTCEUR,20260130,142100,69450,69450,69382,69390
BTCEUR,20260130,142200,69389,69429,69386,69420
BTCEUR,20260130,142300,69417,69420,69405,69414
BTCEUR,20260130,142400,69415,69428,69404,69404
BTCEUR,20260130,142500,69403,69416,69376,69376
BTCEUR,20260130,142600,69374,69374,69318,69318
BTCEUR,20260130,142700,69316,69316,69308,69309
BTCEUR,20260130,142800,69306,69338,69306,69325
BTCEUR,20260130,142900,69326,69328,69323,69326
BTCEUR,20260130,143000,69328,69369,69328,69369
BTCEUR,20260130,143100,69360,69372,69224,69333
BTCEUR,20260130,143200,69338,69386,69312,69314
BTCEUR,20260130,143300,69309,69475,69309,69462
BTCEUR,20260130,143400,69442,69470,69422,69458
BTCEUR,20260130,143500,69454,69512,69448,69497
BTCEUR,20260130,143600,69511,69662,69511,69589
BTCEUR,20260130,143700,69588,69588,69498,69504
BTCEUR,20260130,143800,69502,69507,69468,69490
BTCEUR,20260130,143900,69497,69564,69497,69544
BTCEUR,20260130,144000,69550,69555,69395,69440
BTCEUR,20260130,144100,69454,69513,69454,69510
BTCEUR,20260130,144200,69509,69532,69476,69483
BTCEUR,20260130,144300,69493,69493,69424,69424
BTCEUR,20260130,144400,69420,69491,69420,69491
BTCEUR,20260130,144500,69492,69540,69484,69540
BTCEUR,20260130,144600,69537,69537,69508,69512
BTCEUR,20260130,144700,69504,69552,69498,69544
BTCEUR,20260130,144800,69543,69554,69492,69492
BTCEUR,20260130,144900,69473,69504,69472,69498
BTCEUR,20260130,145000,69495,69495,69456,69456
BTCEUR,20260130,145100,69460,69478,69446,69468
BTCEUR,20260130,145200,69464,69477,69444,69470
BTCEUR,20260130,145300,69469,69469,69429,69429
BTCEUR,20260130,145400,69426,69434,69402,69402
BTCEUR,20260130,145500,69398,69452,69396,69440
BTCEUR,20260130,145600,69458,69474,69448,69456
BTCEUR,20260130,145700,69448,69452,69436,69436
BTCEUR,20260130,145800,69432,69432,69406,69415
BTCEUR,20260130,145900,69412,69432,69398,69398
BTCEUR,20260130,150000,69392,69454,69386,69437
BTCEUR,20260130,150100,69436,69471,69430,69471
BTCEUR,20260130,150200,69472,69539,69472,69503
BTCEUR,20260130,150300,69498,69502,69474,69480
BTCEUR,20260130,150400,69478,69488,69467,69467
BTCEUR,20260130,150500,69472,69516,69472,69515
BTCEUR,20260130,150600,69517,69612,69517,69608
BTCEUR,20260130,150700,69609,69614,69546,69558
BTCEUR,20260130,150800,69564,69606,69552,69552
BTCEUR,20260130,150900,69550,69552,69520,69525
BTCEUR,20260130,151000,69534,69556,69532,69533
BTCEUR,20260130,151100,69534,69634,69534,69634
BTCEUR,20260130,151200,69662,69736,69662,69727
BTCEUR,20260130,151300,69734,69734,69680,69705
BTCEUR,20260130,151400,69708,69710,69656,69678
BTCEUR,20260130,151500,69679,69679,69616,69616
BTCEUR,20260130,151600,69606,69606,69584,69584
BTCEUR,20260130,151700,69583,69642,69582,69640
BTCEUR,20260130,151800,69644,69648,69610,69623
BTCEUR,20260130,151900,69622,69626,69583,69609
BTCEUR,20260130,152000,69614,69626,69594,69626
BTCEUR,20260130,152100,69627,69639,69622,69625
BTCEUR,20260130,152200,69636,69684,69636,69683
BTCEUR,20260130,152300,69684,69756,69678,69678
BTCEUR,20260130,152400,69691,69710,69669,69681
BTCEUR,20260130,152500,69673,69709,69667,69694
BTCEUR,20260130,152600,69696,69698,69684,69687
BTCEUR,20260130,152700,69675,69684,69675,69679
BTCEUR,20260130,152800,69682,69682,69659,69659
BTCEUR,20260130,152900,69650,69684,69636,69684
BTCEUR,20260130,153000,69690,69690,69634,69658
BTCEUR,20260130,153100,69659,69788,69659,69716
BTCEUR,20260130,153200,69710,69710,69497,69521
BTCEUR,20260130,153300,69530,69784,69530,69736
BTCEUR,20260130,153400,69728,69830,69728,69830
BTCEUR,20260130,153500,69840,69872,69758,69762
BTCEUR,20260130,153600,69758,69841,69706,69833
BTCEUR,20260130,153700,69842,69842,69774,69774
BTCEUR,20260130,153800,69767,69884,69724,69874
BTCEUR,20260130,153900,69880,69971,69880,69962
BTCEUR,20260130,154000,69950,70014,69908,70014
BTCEUR,20260130,154100,70038,70076,69952,69952
BTCEUR,20260130,154200,69958,69975,69911,69954
BTCEUR,20260130,154300,69931,70082,69931,70037
BTCEUR,20260130,154400,70034,70148,70028,70146
BTCEUR,20260130,154500,70160,70178,70116,70178
BTCEUR,20260130,154600,70194,70298,70193,70195
BTCEUR,20260130,154700,70196,70228,70074,70078
BTCEUR,20260130,154800,70077,70166,69976,70166
BTCEUR,20260130,154900,70159,70159,69970,70038
BTCEUR,20260130,155000,70042,70153,70038,70076
BTCEUR,20260130,155100,70080,70153,70019,70019
BTCEUR,20260130,155200,70012,70075,69987,70047
BTCEUR,20260130,155300,70052,70060,69812,69812
BTCEUR,20260130,155400,69802,69804,69714,69716
BTCEUR,20260130,155500,69732,69784,69624,69784
BTCEUR,20260130,155600,69789,69910,69784,69903
BTCEUR,20260130,155700,69898,69898,69766,69788
BTCEUR,20260130,155800,69778,69778,69652,69710
BTCEUR,20260130,155900,69702,69750,69686,69686
BTCEUR,20260130,160000,69678,69716,69644,69716
BTCEUR,20260130,160100,69744,69848,69744,69776
BTCEUR,20260130,160200,69772,69856,69756,69856
BTCEUR,20260130,160300,69886,69968,69886,69894
BTCEUR,20260130,160400,69887,70027,69853,70021
BTCEUR,20260130,160500,70010,70022,69948,69990
BTCEUR,20260130,160600,69984,70154,69983,70152
BTCEUR,20260130,160700,70156,70198,70104,70164
BTCEUR,20260130,160800,70174,70204,70100,70112
BTCEUR,20260130,160900,70126,70128,70006,70067
BTCEUR,20260130,161000,70083,70166,70074,70166
BTCEUR,20260130,161100,70162,70162,70094,70124
BTCEUR,20260130,161200,70134,70226,70063,70210
BTCEUR,20260130,161300,70214,70215,70146,70146
BTCEUR,20260130,161400,70135,70135,70059,70059
BTCEUR,20260130,161500,70062,70063,69945,70034
BTCEUR,20260130,161600,70040,70096,69999,70078
BTCEUR,20260130,161700,70064,70245,70056,70160
BTCEUR,20260130,161800,70153,70156,70008,70022
BTCEUR,20260130,161900,70026,70045,69949,69985
BTCEUR,20260130,162000,69992,69996,69905,69938
BTCEUR,20260130,162100,69936,69936,69876,69914
BTCEUR,20260130,162200,69916,69916,69730,69769
BTCEUR,20260130,162300,69770,69863,69749,69863
BTCEUR,20260130,162400,69884,69976,69865,69976
BTCEUR,20260130,162500,69988,69990,69837,69837
BTCEUR,20260130,162600,69840,69846,69792,69792
BTCEUR,20260130,162700,69766,69766,69532,69557
BTCEUR,20260130,162800,69561,69561,69430,69509
BTCEUR,20260130,162900,69506,69511,69456,69467
BTCEUR,20260130,163000,69470,69479,69428,69436
BTCEUR,20260130,163100,69431,69438,69376,69420
BTCEUR,20260130,163200,69423,69495,69423,69448
BTCEUR,20260130,163300,69416,69416,69299,69370
BTCEUR,20260130,163400,69368,69553,69368,69536
BTCEUR,20260130,163500,69541,69670,69534,69670
BTCEUR,20260130,163600,69690,69965,69690,69952
BTCEUR,20260130,163700,69956,69958,69790,69790
BTCEUR,20260130,163800,69800,69898,69756,69898
BTCEUR,20260130,163900,69908,69908,69855,69855
BTCEUR,20260130,164000,69864,69896,69842,69896
BTCEUR,20260130,164100,69908,70044,69895,69946
BTCEUR,20260130,164200,69974,69988,69898,69898
BTCEUR,20260130,164300,69900,69972,69900,69926
BTCEUR,20260130,164400,69922,69930,69853,69857
BTCEUR,20260130,164500,69862,69966,69862,69936
BTCEUR,20260130,164600,69935,69935,69872,69880
BTCEUR,20260130,164700,69884,69922,69850,69862
BTCEUR,20260130,164800,69860,69933,69860,69924
BTCEUR,20260130,164900,69935,69962,69892,69896
BTCEUR,20260130,165000,69888,69888,69804,69816
BTCEUR,20260130,165100,69812,69836,69795,69836
BTCEUR,20260130,165200,69870,69874,69796,69796
BTCEUR,20260130,165300,69800,69890,69788,69866
BTCEUR,20260130,165400,69874,69874,69784,69784
BTCEUR,20260130,165500,69789,69794,69713,69782
BTCEUR,20260130,165600,69788,69810,69760,69809
BTCEUR,20260130,165700,69798,69798,69666,69680
BTCEUR,20260130,165800,69686,69688,69606,69658
BTCEUR,20260130,165900,69662,69666,69648,69653
BTCEUR,20260130,170000,69640,69665,69627,69660
BTCEUR,20260130,170100,69654,69667,69611,69654
BTCEUR,20260130,170200,69652,69674,69576,69670
BTCEUR,20260130,170300,69669,69774,69656,69774
BTCEUR,20260130,170400,69764,69769,69716,69730
BTCEUR,20260130,170500,69732,69732,69590,69590
BTCEUR,20260130,170600,69586,69592,69546,69588
BTCEUR,20260130,170700,69591,69788,69591,69788
BTCEUR,20260130,170800,69789,69900,69789,69876
BTCEUR,20260130,170900,69858,69878,69804,69808
BTCEUR,20260130,171000,69816,69862,69783,69788
BTCEUR,20260130,171100,69789,69791,69652,69718
BTCEUR,20260130,171200,69720,69790,69714,69790
BTCEUR,20260130,171300,69791,69823,69752,69823
BTCEUR,20260130,171400,69828,69866,69824,69835
BTCEUR,20260130,171500,69842,69883,69842,69850
BTCEUR,20260130,171600,69858,69900,69820,69832
BTCEUR,20260130,171700,69835,69835,69770,69784
BTCEUR,20260130,171800,69782,69822,69760,69822
BTCEUR,20260130,171900,69824,69824,69711,69788
BTCEUR,20260130,172000,69791,69850,69775,69850
BTCEUR,20260130,172100,69860,69860,69760,69796
BTCEUR,20260130,172200,69800,69806,69703,69707
BTCEUR,20260130,172300,69706,69740,69674,69740
BTCEUR,20260130,172400,69738,69739,69656,69658
BTCEUR,20260130,172500,69648,69649,69544,69544
BTCEUR,20260130,172600,69542,69542,69458,69511
BTCEUR,20260130,172700,69538,69620,69538,69590
BTCEUR,20260130,172800,69585,69814,69585,69814
BTCEUR,20260130,172900,69887,70008,69887,69952
BTCEUR,20260130,173000,69950,70036,69950,69987
BTCEUR,20260130,173100,69978,70038,69920,69996
BTCEUR,20260130,173200,69995,70010,69968,69968
BTCEUR,20260130,173300,69964,70029,69902,70029
BTCEUR,20260130,173400,70025,70103,69934,69934
BTCEUR,20260130,173500,69926,69979,69926,69937
BTCEUR,20260130,173600,69923,70070,69923,70067
BTCEUR,20260130,173700,70066,70077,70023,70023
BTCEUR,20260130,173800,70019,70238,70019,70196
BTCEUR,20260130,173900,70184,70265,70182,70200
BTCEUR,20260130,174000,70184,70184,70104,70135
BTCEUR,20260130,174100,70132,70208,70108,70202
BTCEUR,20260130,174200,70200,70208,70144,70153
BTCEUR,20260130,174300,70162,70177,70112,70164
BTCEUR,20260130,174400,70166,70216,70154,70212
BTCEUR,20260130,174500,70216,70216,70178,70178
BTCEUR,20260130,174600,70168,70168,70073,70073
BTCEUR,20260130,174700,70071,70071,70016,70036
BTCEUR,20260130,174800,70053,70062,70020,70048
BTCEUR,20260130,174900,70037,70087,70004,70064
BTCEUR,20260130,175000,70059,70059,69966,69966
BTCEUR,20260130,175100,69974,69979,69932,69970
BTCEUR,20260130,175200,69972,69972,69904,69910
BTCEUR,20260130,175300,69906,69940,69890,69934
BTCEUR,20260130,175400,69940,70034,69940,70000
BTCEUR,20260130,175500,69995,70025,69949,69949
BTCEUR,20260130,175600,69944,69988,69932,69963
BTCEUR,20260130,175700,69960,69980,69874,69932
BTCEUR,20260130,175800,69933,69933,69894,69921
BTCEUR,20260130,175900,69910,69910,69855,69880
BTCEUR,20260130,180000,69892,69906,69866,69906
BTCEUR,20260130,180100,69924,69938,69828,69828
BTCEUR,20260130,180200,69818,69818,69718,69769
BTCEUR,20260130,180300,69779,69794,69763,69783
BTCEUR,20260130,180400,69774,69779,69698,69698
BTCEUR,20260130,180500,69696,69696,69596,69612
BTCEUR,20260130,180600,69606,69650,69592,69621
BTCEUR,20260130,180700,69618,69618,69564,69564
BTCEUR,20260130,180800,69552,69590,69545,69564
BTCEUR,20260130,180900,69560,69590,69548,69588
BTCEUR,20260130,181000,69602,69706,69599,69682
BTCEUR,20260130,181100,69684,69768,69678,69756
BTCEUR,20260130,181200,69757,69817,69734,69756
BTCEUR,20260130,181300,69752,69806,69722,69774
BTCEUR,20260130,181400,69762,69762,69684,69684
BTCEUR,20260130,181500,69682,69713,69678,69682
BTCEUR,20260130,181600,69678,69678,69585,69649
BTCEUR,20260130,181700,69652,69736,69652,69678
BTCEUR,20260130,181800,69676,69782,69676,69768
BTCEUR,20260130,181900,69776,69851,69775,69782
BTCEUR,20260130,182000,69784,69893,69784,69889
BTCEUR,20260130,182100,69906,69984,69906,69960
BTCEUR,20260130,182200,69956,70015,69944,70015
BTCEUR,20260130,182300,70011,70128,69995,70102
BTCEUR,20260130,182400,70090,70130,70052,70052
BTCEUR,20260130,182500,70051,70082,70042,70056
BTCEUR,20260130,182600,70057,70118,70057,70118
BTCEUR,20260130,182700,70132,70224,70132,70194
BTCEUR,20260130,182800,70188,70188,70084,70090
BTCEUR,20260130,182900,70080,70184,70066,70170
BTCEUR,20260130,183000,70159,70159,70129,70153
BTCEUR,20260130,183100,70143,70143,70054,70082
BTCEUR,20260130,183200,70092,70113,69989,70030
BTCEUR,20260130,183300,70045,70046,69960,69988
BTCEUR,20260130,183400,70006,70010,69834,69850
BTCEUR,20260130,183500,69846,69868,69830,69838
BTCEUR,20260130,183600,69842,69842,69758,69799
BTCEUR,20260130,183700,69808,69958,69808,69958
BTCEUR,20260130,183800,69966,70060,69966,70042
BTCEUR,20260130,183900,70030,70102,69962,69964
BTCEUR,20260130,184000,69978,69986,69948,69948
BTCEUR,20260130,184100,69938,69985,69918,69958
BTCEUR,20260130,184200,69959,69968,69930,69955
BTCEUR,20260130,184300,69950,69952,69893,69936
BTCEUR,20260130,184400,69942,69952,69886,69946
BTCEUR,20260130,184500,69948,70018,69936,70018
BTCEUR,20260130,184600,70020,70020,69972,69988
BTCEUR,20260130,184700,70002,70047,69974,70037
BTCEUR,20260130,184800,70034,70034,69981,69981
BTCEUR,20260130,184900,69982,70048,69982,70026
BTCEUR,20260130,185000,70028,70076,69994,70076
BTCEUR,20260130,185100,70074,70074,69962,69968
BTCEUR,20260130,185200,69964,70068,69936,70028
BTCEUR,20260130,185300,70034,70041,69948,69950
BTCEUR,20260130,185400,69954,69964,69933,69954
BTCEUR,20260130,185500,69945,69966,69910,69910
BTCEUR,20260130,185600,69908,69965,69908,69953
BTCEUR,20260130,185700,69948,69968,69934,69944
BTCEUR,20260130,185800,69946,69974,69938,69974
BTCEUR,20260130,185900,69975,69975,69896,69910
BTCEUR,20260130,190000,69908,69916,69848,69848
BTCEUR,20260130,190100,69847,69877,69844,69858
BTCEUR,20260130,190200,69864,69908,69851,69908
BTCEUR,20260130,190300,69918,70067,69918,70028
BTCEUR,20260130,190400,70030,70074,70006,70006
BTCEUR,20260130,190500,70010,70030,70000,70022
BTCEUR,20260130,190600,70028,70083,70028,70064
BTCEUR,20260130,190700,70061,70062,69961,69961
BTCEUR,20260130,190800,69940,69954,69885,69954
BTCEUR,20260130,190900,69963,69995,69884,69884
BTCEUR,20260130,191000,69878,69878,69798,69812
BTCEUR,20260130,191100,69820,69832,69744,69746
BTCEUR,20260130,191200,69744,69782,69744,69761
BTCEUR,20260130,191300,69762,69764,69722,69722
BTCEUR,20260130,191400,69723,69758,69723,69732
BTCEUR,20260130,191500,69734,69806,69734,69804
BTCEUR,20260130,191600,69799,69810,69610,69610
BTCEUR,20260130,191700,69618,69624,69496,69516
BTCEUR,20260130,191800,69519,69542,69482,69512
BTCEUR,20260130,191900,69502,69508,69336,69336
BTCEUR,20260130,192000,69330,69342,69242,69284
BTCEUR,20260130,192100,69277,69277,69156,69180
BTCEUR,20260130,192200,69177,69228,69154,69196
BTCEUR,20260130,192300,69192,69225,69047,69050
BTCEUR,20260130,192400,69044,69072,69011,69062
BTCEUR,20260130,192500,69054,69154,69014,69154
BTCEUR,20260130,192600,69132,69243,69112,69147
BTCEUR,20260130,192700,69146,69470,69146,69435
BTCEUR,20260130,192800,69453,69508,69446,69483
BTCEUR,20260130,192900,69484,69526,69389,69389
BTCEUR,20260130,193000,69398,69552,69398,69543
BTCEUR,20260130,193100,69548,69666,69482,69482
BTCEUR,20260130,193200,69474,69604,69442,69511
BTCEUR,20260130,193300,69504,69504,69360,69360
BTCEUR,20260130,193400,69366,69382,69322,69326
BTCEUR,20260130,193500,69332,69354,69283,69339
BTCEUR,20260130,193600,69334,69444,69334,69416
BTCEUR,20260130,193700,69403,69501,69392,69396
BTCEUR,20260130,193800,69384,69451,69384,69451
BTCEUR,20260130,193900,69456,69524,69452,69452
BTCEUR,20260130,194000,69447,69497,69420,69481
BTCEUR,20260130,194100,69492,69538,69490,69536
BTCEUR,20260130,194200,69534,69536,69466,69489
BTCEUR,20260130,194300,69515,69576,69515,69576
BTCEUR,20260130,194400,69578,69824,69577,69824
BTCEUR,20260130,194500,69854,70038,69854,70038
BTCEUR,20260130,194600,70034,70107,69983,70054
BTCEUR,20260130,194700,70050,70050,69942,69942
BTCEUR,20260130,194800,69966,70291,69966,70278
BTCEUR,20260130,194900,70304,70364,70304,70326
BTCEUR,20260130,195000,70322,70417,70273,70336
BTCEUR,20260130,195100,70343,70390,70301,70301
BTCEUR,20260130,195200,70283,70287,70178,70184
BTCEUR,20260130,195300,70206,70279,70206,70279
BTCEUR,20260130,195400,70282,70451,70282,70451
BTCEUR,20260130,195500,70470,70564,70430,70564
BTCEUR,20260130,195600,70570,70646,70570,70640
BTCEUR,20260130,195700,70616,70648,70590,70642
BTCEUR,20260130,195800,70618,70618,70521,70521
BTCEUR,20260130,195900,70504,70670,70504,70670
BTCEUR,20260130,200000,70667,70815,70636,70636
BTCEUR,20260130,200100,70640,70698,70622,70622
BTCEUR,20260130,200200,70608,70769,70608,70694
BTCEUR,20260130,200300,70684,70754,70676,70684
BTCEUR,20260130,200400,70686,70829,70654,70829
BTCEUR,20260130,200500,70842,70973,70842,70950
BTCEUR,20260130,200600,70940,70940,70870,70896
BTCEUR,20260130,200700,70902,70978,70885,70934
BTCEUR,20260130,200800,70921,70921,70705,70748
BTCEUR,20260130,200900,70760,70832,70712,70815
BTCEUR,20260130,201000,70830,70852,70706,70720
BTCEUR,20260130,201100,70722,70732,70694,70720
BTCEUR,20260130,201200,70712,70712,70631,70688
BTCEUR,20260130,201300,70689,70733,70689,70716
BTCEUR,20260130,201400,70702,70807,70679,70807
BTCEUR,20260130,201500,70815,70868,70808,70836
BTCEUR,20260130,201600,70827,70865,70783,70865
BTCEUR,20260130,201700,70878,70944,70878,70914
BTCEUR,20260130,201800,70918,70969,70883,70957
BTCEUR,20260130,201900,70950,71037,70948,70980
BTCEUR,20260130,202000,70949,71069,70944,71066
BTCEUR,20260130,202100,71052,71126,71030,71125
BTCEUR,20260130,202200,71124,71152,71112,71146
BTCEUR,20260130,202300,71144,71144,71078,71136
BTCEUR,20260130,202400,71135,71135,71003,71012
BTCEUR,20260130,202500,71025,71102,71012,71092
BTCEUR,20260130,202600,71080,71118,71053,71074
BTCEUR,20260130,202700,71057,71064,70969,71063
BTCEUR,20260130,202800,71068,71124,71068,71123
BTCEUR,20260130,202900,71124,71126,71112,71126
BTCEUR,20260130,203000,71127,71127,71006,71006
BTCEUR,20260130,203100,71002,71046,70969,70969
BTCEUR,20260130,203200,70971,71025,70907,71025
BTCEUR,20260130,203300,71034,71112,71012,71112
BTCEUR,20260130,203400,71116,71128,71038,71128
BTCEUR,20260130,203500,71132,71160,71132,71154
BTCEUR,20260130,203600,71153,71173,71090,71173
BTCEUR,20260130,203700,71187,71196,71132,71132
BTCEUR,20260130,203800,71110,71142,71110,71114
BTCEUR,20260130,203900,71109,71116,71052,71056
BTCEUR,20260130,204000,71048,71048,70984,71014
BTCEUR,20260130,204100,71012,71014,70911,70948
BTCEUR,20260130,204200,70941,70956,70885,70902
BTCEUR,20260130,204300,70900,70944,70840,70944
BTCEUR,20260130,204400,70943,70943,70898,70917
BTCEUR,20260130,204500,70916,70948,70896,70921
BTCEUR,20260130,204600,70914,70928,70871,70872
BTCEUR,20260130,204700,70850,70922,70823,70910
BTCEUR,20260130,204800,70905,70923,70816,70923
BTCEUR,20260130,204900,70924,70926,70892,70918
BTCEUR,20260130,205000,70922,71008,70918,71008
BTCEUR,20260130,205100,71018,71056,71018,71056
BTCEUR,20260130,205200,71062,71138,71048,71106
BTCEUR,20260130,205300,71102,71204,71084,71204
BTCEUR,20260130,205400,71202,71240,71130,71172
BTCEUR,20260130,205500,71192,71210,71135,71135
BTCEUR,20260130,205600,71130,71200,71130,71182
BTCEUR,20260130,205700,71171,71188,71081,71106
BTCEUR,20260130,205800,71112,71112,71036,71050
BTCEUR,20260130,205900,71046,71060,71013,71013
BTCEUR,20260130,210000,71004,71010,70943,70943
BTCEUR,20260130,210100,70944,70958,70887,70918
BTCEUR,20260130,210200,70922,70923,70872,70876
BTCEUR,20260130,210300,70870,70916,70870,70882
BTCEUR,20260130,210400,70887,70923,70854,70878
BTCEUR,20260130,210500,70880,70884,70849,70849
BTCEUR,20260130,210600,70838,70838,70731,70756
BTCEUR,20260130,210700,70750,70750,70514,70521
BTCEUR,20260130,210800,70514,70579,70502,70576
BTCEUR,20260130,210900,70584,70713,70558,70708
BTCEUR,20260130,211000,70694,70694,70644,70645
BTCEUR,20260130,211100,70647,70649,70589,70589
BTCEUR,20260130,211200,70576,70664,70574,70648
BTCEUR,20260130,211300,70644,70644,70602,70604
BTCEUR,20260130,211400,70608,70698,70608,70698
BTCEUR,20260130,211500,70693,70693,70645,70692
BTCEUR,20260130,211600,70694,70694,70630,70666
BTCEUR,20260130,211700,70674,70771,70674,70768
BTCEUR,20260130,211800,70759,70759,70700,70702
BTCEUR,20260130,211900,70704,70753,70704,70716
BTCEUR,20260130,212000,70708,70718,70656,70702
BTCEUR,20260130,212100,70713,70713,70600,70600
BTCEUR,20260130,212200,70601,70616,70478,70478
BTCEUR,20260130,212300,70450,70476,70414,70415
BTCEUR,20260130,212400,70418,70742,70418,70729
BTCEUR,20260130,212500,70732,70734,70709,70716
BTCEUR,20260130,212600,70726,70934,70726,70930
BTCEUR,20260130,212700,70901,70922,70702,70702
BTCEUR,20260130,212800,70700,70802,70680,70798
BTCEUR,20260130,212900,70804,70808,70670,70804
BTCEUR,20260130,213000,70814,70844,70774,70812
BTCEUR,20260130,213100,70794,70845,70788,70818
BTCEUR,20260130,213200,70816,70822,70758,70818
BTCEUR,20260130,213300,70820,70918,70820,70863
BTCEUR,20260130,213400,70870,70982,70870,70982
BTCEUR,20260130,213500,70986,70995,70924,70936
BTCEUR,20260130,213600,70937,71047,70831,70831
BTCEUR,20260130,213700,70815,70815,70722,70724
BTCEUR,20260130,213800,70697,70697,70584,70592
BTCEUR,20260130,213900,70593,70602,70484,70504
BTCEUR,20260130,214000,70509,70649,70509,70624
BTCEUR,20260130,214100,70614,70664,70614,70646
BTCEUR,20260130,214200,70650,70668,70577,70577
BTCEUR,20260130,214300,70564,70651,70538,70651
BTCEUR,20260130,214400,70667,70826,70667,70826
BTCEUR,20260130,214500,70831,70899,70797,70797
BTCEUR,20260130,214600,70788,70888,70773,70778
BTCEUR,20260130,214700,70784,70834,70767,70814
BTCEUR,20260130,214800,70780,70864,70771,70828
BTCEUR,20260130,214900,70824,70856,70798,70798
BTCEUR,20260130,215000,70801,70828,70782,70822
BTCEUR,20260130,215100,70826,70858,70798,70798
BTCEUR,20260130,215200,70760,70760,70608,70608
BTCEUR,20260130,215300,70595,70764,70574,70764
BTCEUR,20260130,215400,70782,70787,70726,70762
BTCEUR,20260130,215500,70772,70880,70772,70872
BTCEUR,20260130,215600,70878,70902,70862,70902
BTCEUR,20260130,215700,70906,70906,70808,70849
BTCEUR,20260130,215800,70859,70868,70780,70781
BTCEUR,20260130,215900,70776,70776,70720,70722
BTCEUR,20260130,220000,70720,70818,70694,70808
BTCEUR,20260130,220100,70768,70850,70768,70790
BTCEUR,20260130,220200,70784,70824,70743,70824
BTCEUR,20260130,220300,70822,70822,70738,70738
BTCEUR,20260130,220400,70686,70728,70686,70728
BTCEUR,20260130,220500,70733,70735,70712,70728
BTCEUR,20260130,220600,70725,70836,70725,70832
BTCEUR,20260130,220700,70836,70852,70815,70815
BTCEUR,20260130,220800,70810,70826,70786,70796
BTCEUR,20260130,220900,70786,70786,70690,70690
BTCEUR,20260130,221000,70688,70693,70670,70670
BTCEUR,20260130,221100,70668,70692,70654,70692
BTCEUR,20260130,221200,70706,70754,70706,70754
BTCEUR,20260130,221300,70758,70772,70757,70768
BTCEUR,20260130,221400,70780,70870,70780,70870
BTCEUR,20260130,221500,70872,70874,70857,70860
BTCEUR,20260130,221600,70864,70885,70864,70882
BTCEUR,20260130,221700,70888,71018,70888,71018
BTCEUR,20260130,221800,71034,71158,71034,71156
BTCEUR,20260130,221900,71136,71203,71134,71154
BTCEUR,20260130,222000,71148,71148,71070,71080
BTCEUR,20260130,222100,71084,71198,71084,71198
BTCEUR,20260130,222200,71199,71204,71142,71200
BTCEUR,20260130,222300,71196,71242,71191,71206
BTCEUR,20260130,222400,71210,71260,71210,71256
BTCEUR,20260130,222500,71268,71270,71143,71143
BTCEUR,20260130,222600,71140,71196,71140,71184
BTCEUR,20260130,222700,71180,71180,71152,71152
BTCEUR,20260130,222800,71155,71155,71082,71106
BTCEUR,20260130,222900,71102,71151,71093,71093
BTCEUR,20260130,223000,71082,71082,71044,71074
BTCEUR,20260130,223100,71076,71117,71076,71112
BTCEUR,20260130,223200,71118,71135,71109,71133
BTCEUR,20260130,223300,71130,71134,71110,71110
BTCEUR,20260130,223400,71113,71174,71113,71172
BTCEUR,20260130,223500,71174,71180,71174,71179
BTCEUR,20260130,223600,71180,71186,71068,71068
BTCEUR,20260130,223700,71057,71057,70937,70937
BTCEUR,20260130,223800,70943,70978,70943,70952
BTCEUR,20260130,223900,70950,70950,70898,70898
BTCEUR,20260130,224000,70900,70940,70900,70937
BTCEUR,20260130,224100,70936,70937,70928,70935
BTCEUR,20260130,224200,70934,70934,70928,70928
BTCEUR,20260130,224300,70927,70942,70926,70933
BTCEUR,20260130,224400,70932,70997,70932,70997
BTCEUR,20260130,224500,71008,71022,71008,71018
BTCEUR,20260130,224600,71022,71026,70990,70996
BTCEUR,20260130,224700,70994,71047,70994,71047
BTCEUR,20260130,224800,71051,71051,70969,70969
BTCEUR,20260130,224900,70960,71035,70952,71035
BTCEUR,20260130,225000,71047,71104,71047,71104
BTCEUR,20260130,225100,71110,71110,71060,71074
BTCEUR,20260130,225200,71072,71072,71042,71042
BTCEUR,20260130,225300,71043,71082,71043,71082
BTCEUR,20260130,225400,71086,71129,71086,71129
BTCEUR,20260130,225500,71133,71174,71133,71141
BTCEUR,20260130,225600,71150,71154,71143,71143
BTCEUR,20260130,225700,71142,71142,71108,71128
BTCEUR,20260130,225800,71133,71168,71133,71166
BTCEUR,20260130,225900,71170,71206,71170,71184
BTCEUR,20260130,230000,71182,71182,71154,71154
BTCEUR,20260130,230100,71119,71119,71084,71096
BTCEUR,20260130,230200,71098,71112,71098,71112
BTCEUR,20260130,230300,71114,71134,71090,71090
BTCEUR,20260130,230400,71080,71080,71006,71006
BTCEUR,20260130,230500,71004,71004,70970,70986
BTCEUR,20260130,230600,70988,71031,70988,71031
BTCEUR,20260130,230700,71028,71028,70938,70938
BTCEUR,20260130,230800,70935,70980,70935,70980
BTCEUR,20260130,230900,70982,71020,70982,71004
BTCEUR,20260130,231000,71012,71032,71012,71032
BTCEUR,20260130,231100,71023,71023,71004,71008
BTCEUR,20260130,231200,71028,71028,70987,70987
BTCEUR,20260130,231300,70975,70975,70934,70938
BTCEUR,20260130,231400,70946,70946,70900,70900
BTCEUR,20260130,231500,70901,70901,70890,70890
BTCEUR,20260130,231600,70879,70920,70874,70920
BTCEUR,20260130,231700,70930,70948,70860,70860
BTCEUR,20260130,231800,70832,70832,70796,70798
BTCEUR,20260130,231900,70801,70842,70801,70842
BTCEUR,20260130,232000,70852,70882,70852,70854
BTCEUR,20260130,232100,70848,70894,70848,70884
BTCEUR,20260130,232200,70892,70896,70857,70860
BTCEUR,20260130,232300,70862,70914,70862,70914
BTCEUR,20260130,232400,70930,70931,70891,70892
BTCEUR,20260130,232500,70894,70908,70893,70894
BTCEUR,20260130,232600,70896,70896,70854,70854
BTCEUR,20260130,232700,70852,70854,70852,70854
BTCEUR,20260130,232800,70859,70865,70845,70845
BTCEUR,20260130,232900,70843,70843,70807,70813
BTCEUR,20260130,233000,70820,70820,70792,70792
BTCEUR,20260130,233100,70797,70847,70797,70847
BTCEUR,20260130,233200,70868,70897,70868,70878
BTCEUR,20260130,233300,70882,70882,70852,70852
BTCEUR,20260130,233400,70850,70915,70850,70915
BTCEUR,20260130,233500,70918,70918,70874,70877
BTCEUR,20260130,233600,70876,70876,70870,70876
BTCEUR,20260130,233700,70888,70916,70888,70916
BTCEUR,20260130,233800,70918,70920,70872,70872
BTCEUR,20260130,233900,70870,70927,70868,70927
BTCEUR,20260130,234000,70926,70926,70860,70860
BTCEUR,20260130,234100,70850,70894,70850,70894
BTCEUR,20260130,234200,70898,70921,70870,70904
BTCEUR,20260130,234300,70906,70929,70906,70929
BTCEUR,20260130,234400,70930,70931,70861,70868
BTCEUR,20260130,234500,70857,70860,70836,70842
BTCEUR,20260130,234600,70852,70866,70852,70866
BTCEUR,20260130,234700,70850,70850,70823,70823
BTCEUR,20260130,234800,70822,70846,70822,70846
BTCEUR,20260130,234900,70850,70960,70850,70957
BTCEUR,20260130,235000,70952,70990,70950,70990
BTCEUR,20260130,235100,70988,70988,70932,70932
BTCEUR,20260130,235200,70928,70952,70928,70952
BTCEUR,20260130,235300,70948,70948,70910,70917
BTCEUR,20260130,235400,70918,70957,70918,70957
BTCEUR,20260130,235500,70970,70986,70970,70986
BTCEUR,20260130,235600,70988,70992,70988,70992
BTCEUR,20260130,235700,70992,70993,70934,70934
BTCEUR,20260130,235800,70939,70960,70939,70952
BTCEUR,20260130,235900,70948,70983,70945,70983
BTCEUR,20260131,000000,70996,71040,70996,71020
ETHEUR,20260130,000100,2354.55,2355.41,2353.56,2353.56
ETHEUR,20260130,000200,2353.48,2356.61,2353.48,2355.90
ETHEUR,20260130,000300,2355.92,2358.01,2355.92,2357.21
ETHEUR,20260130,000400,2356.46,2356.46,2354.12,2354.15
ETHEUR,20260130,000500,2354.40,2354.46,2352.14,2352.41
ETHEUR,20260130,000600,2352.74,2353.59,2352.74,2353.36
ETHEUR,20260130,000700,2353.41,2355.54,2353.41,2354.79
ETHEUR,20260130,000800,2354.75,2354.75,2354.16,2354.42
ETHEUR,20260130,000900,2354.39,2354.39,2352.62,2352.62
ETHEUR,20260130,001000,2352.72,2352.79,2352.04,2352.04
ETHEUR,20260130,001100,2351.88,2351.88,2349.98,2349.98
ETHEUR,20260130,001200,2349.79,2349.83,2349.04,2349.37
ETHEUR,20260130,001300,2349.45,2350.53,2349.45,2350.25
ETHEUR,20260130,001400,2350.27,2351.50,2350.27,2351.50
ETHEUR,20260130,001500,2351.47,2351.47,2350.53,2350.54
ETHEUR,20260130,001600,2350.65,2351.53,2350.65,2350.98
ETHEUR,20260130,001700,2351.08,2351.08,2349.95,2350.00
ETHEUR,20260130,001800,2350.25,2351.40,2350.25,2351.40
ETHEUR,20260130,001900,2351.37,2351.94,2351.15,2351.94
ETHEUR,20260130,002000,2351.97,2352.77,2351.97,2352.62
ETHEUR,20260130,002100,2352.72,2352.79,2352.62,2352.79
ETHEUR,20260130,002200,2352.86,2353.19,2352.84,2353.14
ETHEUR,20260130,002300,2353.14,2353.14,2353.14,2353.14
ETHEUR,20260130,002400,2352.86,2353.25,2352.61,2353.25
ETHEUR,20260130,002500,2353.45,2354.78,2353.45,2354.70
ETHEUR,20260130,002600,2354.88,2356.11,2354.88,2355.88
ETHEUR,20260130,002700,2355.98,2357.40,2355.98,2357.40
ETHEUR,20260130,002800,2357.45,2357.60,2356.86,2356.86
ETHEUR,20260130,002900,2356.93,2357.27,2356.93,2357.27
ETHEUR,20260130,003000,2357.34,2357.34,2352.07,2353.66
ETHEUR,20260130,003100,2353.84,2356.76,2353.84,2355.64
ETHEUR,20260130,003200,2355.70,2356.41,2355.66,2355.66
ETHEUR,20260130,003300,2355.92,2356.85,2355.17,2356.77
ETHEUR,20260130,003400,2356.78,2357.55,2356.25,2357.55
ETHEUR,20260130,003500,2357.81,2358.04,2357.81,2357.84
ETHEUR,20260130,003600,2357.90,2358.00,2357.90,2358.00
ETHEUR,20260130,003700,2358.02,2359.96,2358.02,2359.96
ETHEUR,20260130,003800,2359.99,2359.99,2359.25,2359.50
ETHEUR,20260130,003900,2359.57,2360.44,2359.40,2360.44
ETHEUR,20260130,004000,2360.53,2360.67,2359.95,2360.36
ETHEUR,20260130,004100,2360.39,2360.39,2359.42,2359.42
ETHEUR,20260130,004200,2359.38,2359.38,2358.18,2358.18
ETHEUR,20260130,004300,2358.00,2358.00,2357.47,2357.95
ETHEUR,20260130,004400,2357.90,2359.25,2357.72,2359.23
ETHEUR,20260130,004500,2359.25,2359.34,2358.92,2358.92
ETHEUR,20260130,004600,2358.81,2359.04,2358.57,2358.57
ETHEUR,20260130,004700,2358.44,2358.44,2357.39,2357.39
ETHEUR,20260130,004800,2357.38,2357.38,2356.86,2357.35
ETHEUR,20260130,004900,2357.51,2358.91,2357.51,2358.91
ETHEUR,20260130,005000,2358.98,2360.03,2358.98,2360.03
ETHEUR,20260130,005100,2359.89,2359.89,2358.64,2358.66
ETHEUR,20260130,005200,2358.80,2359.60,2358.57,2359.60
ETHEUR,20260130,005300,2359.94,2359.94,2359.10,2359.18
ETHEUR,20260130,005400,2359.03,2359.08,2357.99,2358.01
ETHEUR,20260130,005500,2357.96,2358.17,2357.79,2358.17
ETHEUR,20260130,005600,2358.16,2358.62,2358.16,2358.59
ETHEUR,20260130,005700,2358.48,2358.48,2357.93,2357.93
ETHEUR,20260130,005800,2357.99,2358.28,2357.99,2358.25
ETHEUR,20260130,005900,2358.17,2358.17,2358.12,2358.12
ETHEUR,20260130,010000,2358.00,2358.00,2357.63,2357.63
ETHEUR,20260130,010100,2357.60,2359.24,2357.60,2359.24
ETHEUR,20260130,010200,2359.23,2360.17,2359.23,2360.17
ETHEUR,20260130,010300,2360.19,2361.12,2359.84,2361.12
ETHEUR,20260130,010400,2361.23,2361.29,2360.85,2361.06
ETHEUR,20260130,010500,2361.22,2362.09,2361.22,2361.85
ETHEUR,20260130,010600,2361.82,2361.82,2360.84,2360.84
ETHEUR,20260130,010700,2360.62,2360.62,2359.53,2359.53
ETHEUR,20260130,010800,2359.26,2359.71,2358.25,2358.25
ETHEUR,20260130,010900,2358.20,2358.77,2358.20,2358.46
ETHEUR,20260130,011000,2358.48,2359.19,2358.46,2359.10
ETHEUR,20260130,011100,2359.09,2359.52,2359.09,2359.52
ETHEUR,20260130,011200,2359.83,2359.83,2357.76,2357.88
ETHEUR,20260130,011300,2357.83,2357.83,2357.21,2357.21
ETHEUR,20260130,011400,2356.73,2356.73,2355.49,2355.50
ETHEUR,20260130,011500,2355.33,2355.46,2355.04,2355.38
ETHEUR,20260130,011600,2355.32,2355.51,2354.73,2354.73
ETHEUR,20260130,011700,2354.56,2355.61,2354.56,2355.44
ETHEUR,20260130,011800,2355.41,2355.41,2353.53,2353.53
ETHEUR,20260130,011900,2353.45,2353.75,2353.25,2353.75
ETHEUR,20260130,012000,2353.85,2353.85,2353.00,2353.75
ETHEUR,20260130,012100,2353.82,2354.66,2353.61,2353.81
ETHEUR,20260130,012200,2352.91,2356.12,2352.91,2354.62
ETHEUR,20260130,012300,2354.49,2354.59,2352.61,2354.59
ETHEUR,20260130,012400,2354.69,2354.69,2353.02,2353.02
ETHEUR,20260130,012500,2353.03,2355.39,2353.03,2353.90
ETHEUR,20260130,012600,2353.73,2354.18,2352.02,2352.39
ETHEUR,20260130,012700,2352.33,2353.27,2351.84,2353.27
ETHEUR,20260130,012800,2353.23,2353.37,2351.07,2351.11
ETHEUR,20260130,012900,2351.10,2351.17,2347.59,2347.59
ETHEUR,20260130,013000,2346.49,2348.82,2346.49,2348.82
ETHEUR,20260130,013100,2348.96,2348.96,2345.52,2345.89
ETHEUR,20260130,013200,2345.57,2349.52,2345.06,2349.47
ETHEUR,20260130,013300,2348.88,2350.68,2348.65,2350.68
ETHEUR,20260130,013400,2351.04,2353.08,2350.11,2351.71
ETHEUR,20260130,013500,2351.14,2351.39,2350.61,2350.75
ETHEUR,20260130,013600,2350.64,2350.64,2349.17,2349.91
ETHEUR,20260130,013700,2351.04,2351.83,2351.04,2351.31
ETHEUR,20260130,013800,2351.42,2352.59,2351.42,2352.57
ETHEUR,20260130,013900,2352.64,2352.79,2352.61,2352.79
ETHEUR,20260130,014000,2352.81,2353.40,2352.58,2352.58
ETHEUR,20260130,014100,2352.69,2355.50,2352.69,2355.50
ETHEUR,20260130,014200,2355.51,2356.48,2355.46,2356.48
ETHEUR,20260130,014300,2356.50,2356.91,2355.98,2355.98
ETHEUR,20260130,014400,2355.85,2356.94,2355.85,2356.14
ETHEUR,20260130,014500,2356.25,2356.52,2355.04,2356.18
ETHEUR,20260130,014600,2356.00,2357.28,2355.71,2357.28
ETHEUR,20260130,014700,2357.55,2359.22,2357.55,2359.22
ETHEUR,20260130,014800,2359.35,2359.62,2357.86,2357.86
ETHEUR,20260130,014900,2357.88,2359.31,2357.88,2358.68
ETHEUR,20260130,015000,2358.56,2358.56,2355.63,2357.49
ETHEUR,20260130,015100,2357.54,2357.54,2354.64,2354.64
ETHEUR,20260130,015200,2354.25,2354.25,2351.22,2352.64
ETHEUR,20260130,015300,2352.65,2352.65,2350.37,2350.37
ETHEUR,20260130,015400,2350.02,2351.41,2349.30,2350.40
ETHEUR,20260130,015500,2350.32,2352.39,2349.48,2349.48
ETHEUR,20260130,015600,2349.23,2351.07,2349.23,2350.09
ETHEUR,20260130,015700,2349.86,2351.14,2349.78,2351.14
ETHEUR,20260130,015800,2351.15,2351.15,2351.15,2351.15
ETHEUR,20260130,020000,2351.16,2351.16,2349.96,2349.96
ETHEUR,20260130,020100,2349.98,2350.24,2349.08,2350.24
ETHEUR,20260130,020200,2350.13,2350.13,2349.49,2349.49
ETHEUR,20260130,020300,2349.94,2350.56,2349.46,2349.46
ETHEUR,20260130,020400,2349.40,2350.73,2349.35,2350.73
ETHEUR,20260130,020500,2350.70,2350.91,2348.84,2350.91
ETHEUR,20260130,020600,2351.14,2354.42,2351.14,2353.90
ETHEUR,20260130,020700,2353.82,2354.86,2353.82,2354.82
ETHEUR,20260130,020800,2354.69,2356.94,2354.53,2356.20
ETHEUR,20260130,020900,2356.16,2356.16,2353.75,2355.54
ETHEUR,20260130,021000,2355.65,2356.81,2355.61,2355.64
ETHEUR,20260130,021100,2355.68,2355.73,2355.15,2355.35
ETHEUR,20260130,021200,2355.56,2356.23,2353.99,2354.11
ETHEUR,20260130,021300,2354.08,2355.53,2353.95,2354.86
ETHEUR,20260130,021400,2354.91,2356.52,2354.91,2356.34
ETHEUR,20260130,021500,2356.29,2356.56,2355.81,2355.81
ETHEUR,20260130,021600,2355.40,2356.85,2355.18,2356.85
ETHEUR,20260130,021700,2356.84,2356.84,2355.63,2355.96
ETHEUR,20260130,021800,2355.92,2355.92,2353.70,2353.70
ETHEUR,20260130,021900,2353.62,2353.62,2350.53,2352.25
ETHEUR,20260130,022000,2352.42,2352.42,2351.44,2351.81
ETHEUR,20260130,022100,2351.77,2353.15,2350.66,2350.66
ETHEUR,20260130,022200,2350.60,2350.60,2347.02,2347.02
ETHEUR,20260130,022300,2346.92,2349.71,2345.02,2345.02
ETHEUR,20260130,022400,2344.77,2345.21,2342.04,2342.04
ETHEUR,20260130,022500,2341.71,2348.95,2341.71,2348.95
ETHEUR,20260130,022600,2348.79,2354.02,2348.79,2352.51
ETHEUR,20260130,022700,2351.65,2352.01,2349.20,2349.20
ETHEUR,20260130,022800,2349.19,2349.34,2348.39,2348.92
ETHEUR,20260130,022900,2348.98,2349.21,2347.61,2347.89
ETHEUR,20260130,023000,2347.99,2348.53,2346.61,2346.86
ETHEUR,20260130,023100,2346.91,2346.91,2343.48,2345.74
ETHEUR,20260130,023200,2345.72,2349.84,2345.38,2349.84
ETHEUR,20260130,023300,2350.23,2350.34,2347.96,2348.40
ETHEUR,20260130,023400,2348.21,2350.68,2348.21,2350.61
ETHEUR,20260130,023500,2350.67,2352.08,2348.98,2348.98
ETHEUR,20260130,023600,2349.07,2349.07,2344.60,2344.75
ETHEUR,20260130,023700,2345.27,2347.44,2344.35,2344.54
ETHEUR,20260130,023800,2344.60,2344.60,2334.78,2334.78
ETHEUR,20260130,023900,2333.69,2337.85,2333.69,2337.85
ETHEUR,20260130,024000,2338.50,2338.50,2317.17,2325.32
ETHEUR,20260130,024100,2326.08,2328.41,2318.71,2322.37
ETHEUR,20260130,024200,2323.48,2323.48,2298.07,2298.07
ETHEUR,20260130,024300,2296.19,2304.16,2268.29,2268.29
ETHEUR,20260130,024400,2262.48,2272.20,2255.34,2272.20
ETHEUR,20260130,024500,2274.92,2285.49,2270.81,2282.04
ETHEUR,20260130,024600,2281.71,2288.59,2276.98,2280.56
ETHEUR,20260130,024700,2281.64,2289.73,2280.97,2282.88
ETHEUR,20260130,024800,2282.20,2287.09,2277.91,2285.85
ETHEUR,20260130,024900,2285.52,2287.31,2282.32,2282.32
ETHEUR,20260130,025000,2282.33,2287.92,2282.33,2286.48
ETHEUR,20260130,025100,2285.78,2294.71,2285.78,2292.44
ETHEUR,20260130,025200,2292.14,2297.56,2290.06,2290.96
ETHEUR,20260130,025300,2291.27,2291.61,2289.02,2289.31
ETHEUR,20260130,025400,2289.38,2299.39,2288.58,2297.25
ETHEUR,20260130,025500,2297.19,2302.43,2297.19,2300.13
ETHEUR,20260130,025600,2300.09,2303.23,2299.44,2303.23
ETHEUR,20260130,025700,2303.56,2307.03,2303.08,2305.74
ETHEUR,20260130,025800,2305.24,2305.24,2301.19,2301.43
ETHEUR,20260130,025900,2301.81,2305.77,2300.42,2305.75
ETHEUR,20260130,030000,2305.42,2306.27,2304.23,2304.25
ETHEUR,20260130,030100,2304.33,2306.18,2303.43,2305.20
ETHEUR,20260130,030200,2303.94,2303.94,2301.89,2302.52
ETHEUR,20260130,030300,2302.10,2304.64,2300.73,2304.64
ETHEUR,20260130,030400,2305.14,2308.10,2302.40,2302.40
ETHEUR,20260130,030500,2302.60,2305.59,2301.54,2302.23
ETHEUR,20260130,030600,2301.12,2301.74,2295.81,2297.46
ETHEUR,20260130,030700,2298.46,2299.81,2293.94,2293.94
ETHEUR,20260130,030800,2293.88,2296.61,2291.66,2295.41
ETHEUR,20260130,030900,2294.66,2297.00,2294.40,2295.46
ETHEUR,20260130,031000,2295.15,2296.50,2292.49,2292.49
ETHEUR,20260130,031100,2292.42,2293.79,2290.67,2291.02
ETHEUR,20260130,031200,2291.43,2295.30,2291.07,2295.04
ETHEUR,20260130,031300,2294.54,2294.92,2293.27,2294.36
ETHEUR,20260130,031400,2293.70,2296.04,2292.75,2295.93
ETHEUR,20260130,031500,2296.17,2296.73,2291.07,2292.26
ETHEUR,20260130,031600,2291.80,2295.35,2290.98,2295.35
ETHEUR,20260130,031700,2294.74,2294.74,2285.99,2288.06
ETHEUR,20260130,031800,2288.23,2288.50,2283.77,2287.12
ETHEUR,20260130,031900,2287.48,2292.82,2286.61,2288.67
ETHEUR,20260130,032000,2288.35,2289.11,2286.77,2287.17
ETHEUR,20260130,032100,2286.48,2287.08,2284.90,2284.90
ETHEUR,20260130,032200,2285.21,2287.69,2283.00,2285.17
ETHEUR,20260130,032300,2285.68,2287.59,2284.09,2284.09
ETHEUR,20260130,032400,2283.73,2286.25,2282.02,2286.18
ETHEUR,20260130,032500,2286.46,2286.46,2271.90,2271.92
ETHEUR,20260130,032600,2273.07,2277.04,2272.06,2275.83
ETHEUR,20260130,032700,2276.41,2277.65,2271.80,2273.75
ETHEUR,20260130,032800,2273.32,2274.71,2272.14,2272.14
ETHEUR,20260130,032900,2270.62,2274.38,2267.00,2274.07
ETHEUR,20260130,033000,2274.28,2279.39,2271.27,2279.39
ETHEUR,20260130,033100,2279.42,2280.66,2276.16,2279.61
ETHEUR,20260130,033200,2279.81,2279.81,2270.98,2271.18
ETHEUR,20260130,033300,2271.67,2276.49,2271.67,2276.49
ETHEUR,20260130,033400,2276.31,2278.23,2274.71,2278.23
ETHEUR,20260130,033500,2278.20,2283.97,2278.20,2283.97
ETHEUR,20260130,033600,2284.21,2286.71,2284.21,2286.71
ETHEUR,20260130,033700,2287.19,2288.05,2280.94,2280.94
ETHEUR,20260130,033800,2280.86,2286.60,2280.86,2286.60
ETHEUR,20260130,033900,2289.45,2293.30,2289.45,2292.78
ETHEUR,20260130,034000,2293.41,2295.02,2292.13,2294.83
ETHEUR,20260130,034100,2294.53,2304.60,2294.53,2303.09
ETHEUR,20260130,034200,2302.77,2304.02,2301.53,2303.90
ETHEUR,20260130,034300,2304.07,2304.07,2299.58,2299.83
ETHEUR,20260130,034400,2299.90,2301.16,2299.05,2299.05
ETHEUR,20260130,034500,2299.17,2299.94,2298.21,2298.54
ETHEUR,20260130,034600,2298.56,2301.94,2298.56,2300.93
ETHEUR,20260130,034700,2300.90,2300.90,2297.28,2297.62
ETHEUR,20260130,034800,2298.10,2298.17,2295.50,2296.44
ETHEUR,20260130,034900,2296.29,2296.44,2295.19,2295.19
ETHEUR,20260130,035000,2294.95,2294.95,2290.19,2290.19
ETHEUR,20260130,035100,2290.26,2290.52,2283.81,2285.65
ETHEUR,20260130,035200,2286.19,2287.81,2285.92,2287.81
ETHEUR,20260130,035300,2288.12,2289.11,2286.91,2287.47
ETHEUR,20260130,035400,2287.89,2290.25,2287.32,2290.25
ETHEUR,20260130,035500,2290.36,2291.77,2290.25,2290.94
ETHEUR,20260130,035600,2290.92,2293.91,2290.71,2293.65
ETHEUR,20260130,035700,2293.66,2295.21,2292.72,2295.21
ETHEUR,20260130,035800,2295.47,2295.95,2293.33,2295.81
ETHEUR,20260130,035900,2295.54,2295.55,2291.50,2292.25
ETHEUR,20260130,040000,2292.48,2295.07,2292.48,2295.07
ETHEUR,20260130,040100,2295.41,2296.67,2293.34,2293.34
ETHEUR,20260130,040200,2293.46,2298.36,2293.46,2297.71
ETHEUR,20260130,040300,2297.03,2300.27,2297.00,2300.27
ETHEUR,20260130,040400,2301.02,2301.38,2300.64,2300.88
ETHEUR,20260130,040500,2301.14,2302.12,2297.30,2298.10
ETHEUR,20260130,040600,2297.74,2301.02,2296.83,2301.02
ETHEUR,20260130,040700,2300.91,2300.91,2297.21,2297.76
ETHEUR,20260130,040800,2297.79,2297.85,2296.14,2296.17
ETHEUR,20260130,040900,2296.33,2300.99,2296.33,2300.38
ETHEUR,20260130,041000,2300.96,2302.11,2300.58,2300.58
ETHEUR,20260130,041100,2300.00,2300.43,2299.02,2300.43
ETHEUR,20260130,041200,2300.58,2300.63,2298.25,2299.62
ETHEUR,20260130,041300,2299.65,2301.72,2299.65,2301.51
ETHEUR,20260130,041400,2301.85,2303.69,2301.82,2303.69
ETHEUR,20260130,041500,2303.72,2304.19,2301.41,2301.41
ETHEUR,20260130,041600,2301.53,2302.20,2300.66,2301.45
ETHEUR,20260130,041700,2301.55,2301.69,2297.67,2297.78
ETHEUR,20260130,041800,2297.94,2299.31,2297.82,2299.25
ETHEUR,20260130,041900,2299.42,2300.66,2299.27,2300.33
ETHEUR,20260130,042000,2300.38,2300.76,2299.59,2300.21
ETHEUR,20260130,042100,2300.46,2301.56,2300.46,2301.56
ETHEUR,20260130,042200,2301.50,2301.50,2299.94,2300.26
ETHEUR,20260130,042300,2300.28,2300.28,2297.27,2298.27
ETHEUR,20260130,042400,2298.26,2298.60,2297.82,2298.01
ETHEUR,20260130,042500,2297.97,2298.49,2297.69,2298.29
ETHEUR,20260130,042600,2298.33,2300.12,2296.82,2296.82
ETHEUR,20260130,042700,2296.73,2297.93,2296.73,2297.44
ETHEUR,20260130,042800,2297.47,2298.54,2297.47,2298.33
ETHEUR,20260130,042900,2298.20,2298.20,2297.32,2297.81
ETHEUR,20260130,043000,2297.73,2297.73,2296.85,2296.85
ETHEUR,20260130,043100,2296.72,2297.07,2296.43,2297.04
ETHEUR,20260130,043200,2297.05,2297.05,2295.58,2296.41
ETHEUR,20260130,043300,2296.84,2298.54,2296.84,2298.54
ETHEUR,20260130,043400,2298.57,2298.63,2294.40,2294.95
ETHEUR,20260130,043500,2295.23,2297.65,2295.23,2297.03
ETHEUR,20260130,043600,2296.79,2297.28,2296.09,2296.81
ETHEUR,20260130,043700,2297.00,2297.08,2296.32,2296.71
ETHEUR,20260130,043800,2296.94,2297.56,2295.56,2297.56
ETHEUR,20260130,043900,2297.72,2299.42,2297.19,2299.39
ETHEUR,20260130,044000,2299.15,2299.15,2297.77,2299.15
ETHEUR,20260130,044100,2299.18,2299.18,2297.92,2297.92
ETHEUR,20260130,044200,2297.90,2297.92,2296.75,2297.46
ETHEUR,20260130,044300,2297.48,2298.00,2297.47,2297.94
ETHEUR,20260130,044400,2297.96,2299.05,2297.96,2298.81
ETHEUR,20260130,044500,2298.62,2299.75,2298.31,2299.44
ETHEUR,20260130,044600,2299.29,2299.45,2298.77,2299.25
ETHEUR,20260130,044700,2299.13,2299.13,2297.57,2297.57
ETHEUR,20260130,044800,2297.35,2298.01,2296.40,2296.69
ETHEUR,20260130,044900,2297.11,2297.11,2295.80,2295.80
ETHEUR,20260130,045000,2295.81,2297.13,2295.76,2296.66
ETHEUR,20260130,045100,2296.94,2299.69,2296.94,2297.64
ETHEUR,20260130,045200,2298.08,2298.91,2296.60,2296.60
ETHEUR,20260130,045300,2296.70,2297.00,2295.67,2296.36
ETHEUR,20260130,045400,2297.26,2298.19,2297.00,2298.19
ETHEUR,20260130,045500,2298.14,2298.77,2297.60,2298.74
ETHEUR,20260130,045600,2298.76,2298.85,2297.57,2297.57
ETHEUR,20260130,045700,2297.52,2299.44,2297.49,2298.83
ETHEUR,20260130,045800,2298.71,2299.79,2298.41,2299.15
ETHEUR,20260130,045900,2298.94,2299.11,2298.60,2299.01
ETHEUR,20260130,050000,2299.16,2299.16,2298.10,2298.50
ETHEUR,20260130,050100,2298.53,2299.19,2298.30,2299.11
ETHEUR,20260130,050200,2299.04,2302.12,2298.11,2298.11
ETHEUR,20260130,050300,2297.54,2298.40,2295.69,2295.69
ETHEUR,20260130,050400,2296.06,2300.09,2296.06,2299.75
ETHEUR,20260130,050500,2299.78,2301.01,2299.78,2300.73
ETHEUR,20260130,050600,2300.69,2303.73,2300.16,2303.54
ETHEUR,20260130,050700,2303.17,2303.17,2301.28,2302.46
ETHEUR,20260130,050800,2302.39,2303.09,2301.58,2302.81
ETHEUR,20260130,050900,2302.71,2303.04,2302.39,2303.04
ETHEUR,20260130,051000,2303.11,2303.54,2302.28,2303.51
ETHEUR,20260130,051100,2303.44,2303.44,2302.87,2303.08
ETHEUR,20260130,051200,2303.09,2304.88,2303.09,2304.19
ETHEUR,20260130,051300,2304.15,2310.56,2304.15,2309.99
ETHEUR,20260130,051400,2309.80,2309.98,2308.98,2309.43
ETHEUR,20260130,051500,2309.11,2309.11,2307.76,2308.65
ETHEUR,20260130,051600,2309.09,2309.82,2306.21,2306.21
ETHEUR,20260130,051700,2306.14,2308.29,2306.12,2307.67
ETHEUR,20260130,051800,2307.71,2308.00,2307.34,2307.60
ETHEUR,20260130,051900,2307.59,2310.01,2307.41,2310.00
ETHEUR,20260130,052000,2310.15,2312.07,2310.15,2312.07
ETHEUR,20260130,052100,2312.44,2314.54,2311.27,2311.27
ETHEUR,20260130,052200,2311.16,2314.70,2311.16,2314.44
ETHEUR,20260130,052300,2314.16,2324.98,2314.16,2324.29
ETHEUR,20260130,052400,2323.45,2323.45,2318.95,2319.00
ETHEUR,20260130,052500,2319.35,2320.18,2317.62,2317.69
ETHEUR,20260130,052600,2317.50,2318.04,2316.05,2316.08
ETHEUR,20260130,052700,2316.19,2316.84,2315.56,2316.84
ETHEUR,20260130,052800,2316.75,2317.38,2315.56,2315.72
ETHEUR,20260130,052900,2315.98,2317.39,2315.22,2315.71
ETHEUR,20260130,053000,2315.69,2316.41,2315.64,2315.64
ETHEUR,20260130,053100,2315.58,2316.49,2314.30,2314.30
ETHEUR,20260130,053200,2314.25,2315.98,2314.25,2315.79
ETHEUR,20260130,053300,2315.71,2317.86,2315.71,2316.71
ETHEUR,20260130,053400,2316.83,2317.12,2316.83,2316.94
ETHEUR,20260130,053500,2316.99,2317.27,2316.35,2316.67
ETHEUR,20260130,053600,2316.90,2318.75,2316.90,2318.75
ETHEUR,20260130,053700,2318.92,2318.92,2317.01,2318.61
ETHEUR,20260130,053800,2318.68,2318.68,2316.92,2316.92
ETHEUR,20260130,053900,2316.77,2316.77,2312.21,2312.31
ETHEUR,20260130,054000,2312.03,2312.12,2311.27,2311.27
ETHEUR,20260130,054100,2310.47,2311.60,2310.29,2310.91
ETHEUR,20260130,054200,2310.72,2311.61,2310.72,2311.61
ETHEUR,20260130,054300,2311.68,2311.68,2310.64,2310.71
ETHEUR,20260130,054400,2310.79,2312.12,2310.75,2310.81
ETHEUR,20260130,054500,2310.82,2310.98,2309.90,2310.79
ETHEUR,20260130,054600,2310.84,2312.56,2310.84,2311.80
ETHEUR,20260130,054700,2311.77,2312.47,2311.77,2312.44
ETHEUR,20260130,054800,2312.45,2312.45,2312.06,2312.12
ETHEUR,20260130,054900,2312.23,2312.38,2312.23,2312.29
ETHEUR,20260130,055000,2312.18,2312.95,2312.12,2312.52
ETHEUR,20260130,055100,2312.46,2312.52,2311.59,2311.95
ETHEUR,20260130,055200,2311.85,2311.85,2311.15,2311.41
ETHEUR,20260130,055300,2311.35,2312.89,2311.35,2312.73
ETHEUR,20260130,055400,2312.89,2312.99,2310.68,2310.68
ETHEUR,20260130,055500,2310.71,2312.40,2310.71,2312.40
ETHEUR,20260130,055600,2312.39,2312.39,2311.89,2311.92
ETHEUR,20260130,055700,2311.75,2312.09,2311.59,2311.85
ETHEUR,20260130,055800,2311.68,2311.68,2310.60,2311.17
ETHEUR,20260130,055900,2311.20,2311.23,2310.35,2310.35
ETHEUR,20260130,060000,2310.27,2310.27,2306.35,2307.52
ETHEUR,20260130,060100,2307.53,2307.73,2307.31,2307.31
ETHEUR,20260130,060200,2307.47,2308.79,2307.30,2307.97
ETHEUR,20260130,060300,2307.86,2308.81,2307.86,2307.92
ETHEUR,20260130,060400,2307.69,2307.69,2306.32,2306.86
ETHEUR,20260130,060500,2306.92,2307.08,2305.88,2305.88
ETHEUR,20260130,060600,2305.41,2305.41,2303.90,2304.51
ETHEUR,20260130,060700,2304.54,2304.66,2303.12,2303.42
ETHEUR,20260130,060800,2303.17,2304.88,2303.10,2304.88
ETHEUR,20260130,060900,2304.94,2306.96,2304.94,2306.74
ETHEUR,20260130,061000,2306.70,2306.70,2305.14,2305.66
ETHEUR,20260130,061100,2305.61,2305.61,2304.31,2304.88
ETHEUR,20260130,061200,2304.82,2305.41,2304.60,2305.13
ETHEUR,20260130,061300,2304.94,2304.94,2303.35,2303.35
ETHEUR,20260130,061400,2303.27,2303.27,2302.59,2302.93
ETHEUR,20260130,061500,2303.10,2303.39,2301.22,2302.19
ETHEUR,20260130,061600,2302.40,2307.00,2302.40,2306.04
ETHEUR,20260130,061700,2305.34,2305.94,2303.31,2303.72
ETHEUR,20260130,061800,2303.81,2304.76,2303.81,2304.29
ETHEUR,20260130,061900,2304.09,2304.20,2302.69,2304.20
ETHEUR,20260130,062000,2304.19,2304.23,2303.27,2303.76
ETHEUR,20260130,062100,2303.75,2306.10,2303.66,2305.77
ETHEUR,20260130,062200,2305.59,2307.20,2305.49,2306.75
ETHEUR,20260130,062300,2306.90,2306.90,2305.42,2306.12
ETHEUR,20260130,062400,2306.39,2306.54,2306.33,2306.44
ETHEUR,20260130,062500,2306.70,2308.33,2306.70,2306.98
ETHEUR,20260130,062600,2306.99,2307.25,2306.00,2306.37
ETHEUR,20260130,062700,2306.50,2309.02,2306.50,2309.02
ETHEUR,20260130,062800,2309.09,2311.25,2309.09,2309.46
ETHEUR,20260130,062900,2309.73,2313.02,2309.73,2313.02
ETHEUR,20260130,063000,2313.37,2313.96,2313.09,2313.09
ETHEUR,20260130,063100,2312.89,2313.79,2312.64,2313.79
ETHEUR,20260130,063200,2313.74,2313.77,2312.74,2312.94
ETHEUR,20260130,063300,2312.78,2312.78,2311.48,2311.53
ETHEUR,20260130,063400,2311.49,2312.27,2311.04,2311.35
ETHEUR,20260130,063500,2311.45,2311.45,2310.81,2310.81
ETHEUR,20260130,063600,2310.79,2310.79,2309.02,2309.25
ETHEUR,20260130,063700,2309.23,2309.94,2309.23,2309.94
ETHEUR,20260130,063800,2310.09,2310.09,2309.30,2309.34
ETHEUR,20260130,063900,2309.33,2309.48,2309.08,2309.08
ETHEUR,20260130,064000,2308.94,2309.54,2308.41,2309.08
ETHEUR,20260130,064100,2309.07,2309.13,2308.45,2308.54
ETHEUR,20260130,064200,2308.56,2308.85,2308.16,2308.46
ETHEUR,20260130,064300,2308.40,2308.86,2308.40,2308.86
ETHEUR,20260130,064400,2309.00,2309.67,2309.00,2309.35
ETHEUR,20260130,064500,2309.46,2309.73,2308.75,2308.75
ETHEUR,20260130,064600,2308.68,2308.83,2306.90,2306.90
ETHEUR,20260130,064700,2306.80,2308.73,2306.29,2308.08
ETHEUR,20260130,064800,2308.04,2308.51,2307.82,2308.51
ETHEUR,20260130,064900,2308.86,2309.06,2308.05,2308.05
ETHEUR,20260130,065000,2308.08,2309.19,2308.02,2308.02
ETHEUR,20260130,065100,2308.00,2308.64,2307.91,2307.98
ETHEUR,20260130,065200,2308.04,2308.82,2307.97,2308.77
ETHEUR,20260130,065300,2309.02,2311.61,2309.02,2311.56
ETHEUR,20260130,065400,2311.39,2311.39,2309.61,2309.61
ETHEUR,20260130,065500,2309.53,2310.58,2308.80,2309.12
ETHEUR,20260130,065600,2309.14,2309.14,2308.54,2308.85
ETHEUR,20260130,065700,2308.86,2308.86,2307.81,2307.81
ETHEUR,20260130,065800,2307.75,2307.87,2307.34,2307.34
ETHEUR,20260130,065900,2307.35,2307.61,2304.78,2304.78
ETHEUR,20260130,070000,2304.19,2304.19,2303.33,2303.48
ETHEUR,20260130,070100,2303.17,2303.77,2299.96,2299.96
ETHEUR,20260130,070200,2299.89,2300.45,2298.94,2299.03
ETHEUR,20260130,070300,2299.29,2300.22,2298.75,2300.22
ETHEUR,20260130,070400,2300.06,2300.06,2297.85,2298.29
ETHEUR,20260130,070500,2298.16,2299.25,2298.07,2299.25
ETHEUR,20260130,070600,2299.22,2299.22,2297.32,2297.32
ETHEUR,20260130,070700,2297.19,2297.19,2293.76,2294.29
ETHEUR,20260130,070800,2294.64,2296.07,2294.27,2296.07
ETHEUR,20260130,070900,2296.10,2296.27,2295.23,2295.65
ETHEUR,20260130,071000,2295.72,2297.83,2295.72,2297.26
ETHEUR,20260130,071100,2297.04,2297.27,2295.27,2297.27
ETHEUR,20260130,071200,2297.59,2298.17,2296.68,2297.15
ETHEUR,20260130,071300,2297.08,2297.33,2294.52,2294.52
ETHEUR,20260130,071400,2294.61,2295.15,2293.14,2293.14
ETHEUR,20260130,071500,2293.01,2294.47,2292.59,2293.96
ETHEUR,20260130,071600,2294.00,2294.04,2292.93,2292.93
ETHEUR,20260130,071700,2292.96,2293.17,2290.59,2290.94
ETHEUR,20260130,071800,2291.02,2291.85,2289.75,2289.94
ETHEUR,20260130,071900,2289.77,2290.95,2289.75,2290.95
ETHEUR,20260130,072000,2291.04,2291.07,2289.50,2289.50
ETHEUR,20260130,072100,2289.25,2289.70,2288.19,2288.98
ETHEUR,20260130,072200,2289.53,2290.34,2289.00,2289.30
ETHEUR,20260130,072300,2289.38,2290.24,2288.96,2290.24
ETHEUR,20260130,072400,2290.80,2293.00,2290.80,2291.96
ETHEUR,20260130,072500,2291.54,2291.84,2291.31,2291.59
ETHEUR,20260130,072600,2291.12,2293.89,2291.12,2293.29
ETHEUR,20260130,072700,2293.22,2293.22,2288.92,2288.92
ETHEUR,20260130,072800,2288.73,2289.17,2283.03,2283.03
ETHEUR,20260130,072900,2282.15,2282.15,2280.41,2282.02
ETHEUR,20260130,073000,2281.48,2283.18,2280.89,2283.10
ETHEUR,20260130,073100,2283.05,2284.02,2281.13,2281.13
ETHEUR,20260130,073200,2280.71,2283.40,2280.71,2283.12
ETHEUR,20260130,073300,2283.40,2284.32,2281.79,2284.32
ETHEUR,20260130,073400,2284.38,2284.54,2282.02,2282.02
ETHEUR,20260130,073500,2281.86,2282.92,2281.31,2282.45
ETHEUR,20260130,073600,2282.48,2282.48,2279.82,2280.03
ETHEUR,20260130,073700,2280.01,2281.39,2279.20,2280.65
ETHEUR,20260130,073800,2280.64,2280.72,2279.21,2280.39
ETHEUR,20260130,073900,2280.10,2280.10,2278.25,2278.71
ETHEUR,20260130,074000,2278.46,2279.43,2276.87,2277.06
ETHEUR,20260130,074100,2277.71,2278.23,2276.89,2277.64
ETHEUR,20260130,074200,2277.39,2279.19,2277.39,2279.06
ETHEUR,20260130,074300,2279.07,2279.07,2276.25,2276.52
ETHEUR,20260130,074400,2276.29,2276.29,2273.94,2274.57
ETHEUR,20260130,074500,2274.66,2274.74,2269.61,2269.61
ETHEUR,20260130,074600,2269.50,2272.09,2269.46,2272.03
ETHEUR,20260130,074700,2272.37,2272.37,2263.00,2263.57
ETHEUR,20260130,074800,2264.18,2269.63,2264.18,2269.63
ETHEUR,20260130,074900,2269.77,2275.00,2269.12,2274.20
ETHEUR,20260130,075000,2274.35,2276.89,2274.35,2276.60
ETHEUR,20260130,075100,2276.44,2280.56,2276.09,2277.27
ETHEUR,20260130,075200,2277.32,2278.90,2276.08,2278.90
ETHEUR,20260130,075300,2279.22,2282.82,2279.22,2282.82
ETHEUR,20260130,075400,2283.11,2284.42,2282.16,2284.42
ETHEUR,20260130,075500,2284.35,2284.46,2282.58,2283.96
ETHEUR,20260130,075600,2284.29,2286.02,2283.35,2283.35
ETHEUR,20260130,075700,2282.81,2284.15,2282.50,2282.65
ETHEUR,20260130,075800,2282.19,2282.19,2279.80,2280.93
ETHEUR,20260130,075900,2280.94,2281.12,2279.09,2280.42
ETHEUR,20260130,080000,2280.39,2281.79,2280.00,2280.00
ETHEUR,20260130,080100,2279.94,2281.75,2279.94,2281.64
ETHEUR,20260130,080200,2281.86,2284.91,2281.86,2284.52
ETHEUR,20260130,080300,2284.59,2284.80,2282.96,2284.47
ETHEUR,20260130,080400,2284.74,2284.82,2281.94,2282.96
ETHEUR,20260130,080500,2283.17,2283.40,2282.02,2283.02
ETHEUR,20260130,080600,2283.04,2283.54,2282.20,2283.54
ETHEUR,20260130,080700,2283.97,2284.81,2282.68,2284.81
ETHEUR,20260130,080800,2285.86,2286.22,2285.08,2285.49
ETHEUR,20260130,080900,2285.81,2287.52,2285.81,2287.52
ETHEUR,20260130,081000,2287.01,2293.02,2286.61,2293.02
ETHEUR,20260130,081100,2293.00,2296.58,2293.00,2295.10
ETHEUR,20260130,081200,2295.06,2302.61,2295.06,2302.61
ETHEUR,20260130,081300,2303.37,2304.67,2300.82,2300.82
ETHEUR,20260130,081400,2300.66,2304.10,2300.31,2303.91
ETHEUR,20260130,081500,2304.14,2304.38,2301.71,2302.50
ETHEUR,20260130,081600,2302.81,2306.19,2301.61,2304.46
ETHEUR,20260130,081700,2304.07,2304.12,2297.80,2297.80
ETHEUR,20260130,081800,2297.86,2300.51,2297.86,2299.87
ETHEUR,20260130,081900,2300.27,2301.03,2299.69,2300.05
ETHEUR,20260130,082000,2299.89,2303.16,2299.27,2301.59
ETHEUR,20260130,082100,2301.48,2301.48,2298.45,2299.17
ETHEUR,20260130,082200,2299.15,2299.55,2298.53,2298.63
ETHEUR,20260130,082300,2298.44,2299.67,2298.44,2299.67
ETHEUR,20260130,082400,2299.68,2301.16,2299.47,2299.68
ETHEUR,20260130,082500,2299.71,2300.53,2299.71,2299.79
ETHEUR,20260130,082600,2299.81,2301.02,2298.90,2298.90
ETHEUR,20260130,082700,2298.72,2298.72,2296.47,2296.60
ETHEUR,20260130,082800,2296.70,2298.18,2296.70,2296.86
ETHEUR,20260130,082900,2296.32,2296.76,2295.58,2296.02
ETHEUR,20260130,083000,2296.14,2297.38,2295.26,2295.26
ETHEUR,20260130,083100,2295.29,2295.37,2292.66,2292.66
ETHEUR,20260130,083200,2292.71,2292.80,2287.05,2287.05
ETHEUR,20260130,083300,2287.40,2289.46,2287.40,2288.19
ETHEUR,20260130,083400,2288.08,2292.42,2288.08,2292.42
ETHEUR,20260130,083500,2292.64,2294.44,2292.64,2293.86
ETHEUR,20260130,083600,2293.42,2294.62,2293.00,2294.41
ETHEUR,20260130,083700,2293.91,2295.12,2292.45,2293.25
ETHEUR,20260130,083800,2293.86,2295.38,2288.02,2289.52
ETHEUR,20260130,083900,2289.44,2289.83,2287.28,2287.94
ETHEUR,20260130,084000,2287.92,2288.62,2287.71,2287.83
ETHEUR,20260130,084100,2288.04,2288.66,2287.57,2287.77
ETHEUR,20260130,084200,2287.88,2289.63,2287.84,2287.84
ETHEUR,20260130,084300,2287.71,2287.99,2284.25,2284.59
ETHEUR,20260130,084400,2284.74,2288.69,2284.74,2288.69
ETHEUR,20260130,084500,2288.73,2289.05,2287.82,2288.02
ETHEUR,20260130,084600,2288.06,2288.49,2286.65,2286.65
ETHEUR,20260130,084700,2286.90,2288.52,2286.90,2288.06
ETHEUR,20260130,084800,2288.01,2288.27,2287.51,2288.11
ETHEUR,20260130,084900,2288.14,2289.43,2288.14,2289.43
ETHEUR,20260130,085000,2289.61,2293.31,2289.61,2293.29
ETHEUR,20260130,085100,2292.87,2296.08,2292.87,2295.95
ETHEUR,20260130,085200,2296.01,2297.11,2295.39,2295.82
ETHEUR,20260130,085300,2296.50,2297.62,2296.50,2296.89
ETHEUR,20260130,085400,2296.77,2297.27,2296.41,2296.98
ETHEUR,20260130,085500,2297.10,2298.62,2297.08,2298.36
ETHEUR,20260130,085600,2298.25,2298.25,2297.08,2297.46
ETHEUR,20260130,085700,2297.67,2298.86,2297.67,2297.68
ETHEUR,20260130,085800,2297.24,2297.24,2294.95,2294.95
ETHEUR,20260130,085900,2294.70,2295.15,2294.39,2295.15
ETHEUR,20260130,090000,2295.26,2296.57,2295.26,2295.66
ETHEUR,20260130,090100,2295.40,2295.40,2293.51,2293.51
ETHEUR,20260130,090200,2293.52,2293.52,2289.25,2290.69
ETHEUR,20260130,090300,2290.71,2294.00,2290.69,2294.00
ETHEUR,20260130,090400,2294.32,2294.56,2291.52,2291.84
ETHEUR,20260130,090500,2291.75,2294.94,2291.75,2294.94
ETHEUR,20260130,090600,2295.38,2296.31,2292.73,2292.73
ETHEUR,20260130,090700,2292.95,2295.25,2292.95,2294.14
ETHEUR,20260130,090800,2294.06,2295.39,2293.83,2295.16
ETHEUR,20260130,090900,2295.37,2295.85,2292.04,2292.04
ETHEUR,20260130,091000,2291.84,2295.56,2291.84,2295.33
ETHEUR,20260130,091100,2295.52,2297.07,2294.72,2297.07
ETHEUR,20260130,091200,2297.21,2297.21,2295.08,2296.46
ETHEUR,20260130,091300,2296.45,2296.63,2295.24,2295.79
ETHEUR,20260130,091400,2295.92,2297.85,2295.79,2297.58
ETHEUR,20260130,091500,2297.65,2298.69,2297.65,2298.33
ETHEUR,20260130,091600,2298.44,2301.10,2298.10,2301.10
ETHEUR,20260130,091700,2301.24,2301.24,2297.65,2297.65
ETHEUR,20260130,091800,2297.77,2299.22,2296.24,2296.60
ETHEUR,20260130,091900,2296.79,2297.23,2295.49,2297.21
ETHEUR,20260130,092000,2297.20,2298.96,2297.04,2298.96
ETHEUR,20260130,092100,2299.17,2300.08,2299.12,2299.89
ETHEUR,20260130,092200,2299.79,2300.69,2299.27,2299.27
ETHEUR,20260130,092300,2298.96,2299.29,2295.79,2296.29
ETHEUR,20260130,092400,2296.25,2297.35,2296.25,2296.98
ETHEUR,20260130,092500,2297.29,2298.67,2297.29,2298.01
ETHEUR,20260130,092600,2298.04,2299.44,2297.69,2299.23
ETHEUR,20260130,092700,2299.06,2299.27,2297.67,2297.69
ETHEUR,20260130,092800,2297.71,2297.96,2297.16,2297.84
ETHEUR,20260130,092900,2297.77,2297.83,2297.26,2297.26
ETHEUR,20260130,093000,2297.12,2297.18,2294.78,2294.78
ETHEUR,20260130,093100,2294.73,2294.73,2291.29,2291.29
ETHEUR,20260130,093200,2290.74,2290.85,2288.15,2288.15
ETHEUR,20260130,093300,2288.00,2288.83,2287.13,2288.24
ETHEUR,20260130,093400,2288.04,2288.04,2285.29,2285.29
ETHEUR,20260130,093500,2284.94,2286.74,2282.65,2284.01
ETHEUR,20260130,093600,2284.02,2286.00,2282.41,2285.65
ETHEUR,20260130,093700,2285.52,2285.52,2283.13,2283.13
ETHEUR,20260130,093800,2283.84,2285.82,2283.09,2285.31
ETHEUR,20260130,093900,2284.81,2287.69,2284.39,2287.29
ETHEUR,20260130,094000,2287.13,2288.94,2286.81,2286.81
ETHEUR,20260130,094100,2286.65,2286.65,2284.74,2285.91
ETHEUR,20260130,094200,2286.14,2286.50,2284.20,2284.50
ETHEUR,20260130,094300,2284.44,2286.89,2284.44,2286.12
ETHEUR,20260130,094400,2286.03,2288.17,2285.98,2287.34
ETHEUR,20260130,094500,2287.08,2290.14,2287.08,2290.14
ETHEUR,20260130,094600,2290.10,2291.25,2289.61,2290.54
ETHEUR,20260130,094700,2290.61,2291.41,2289.80,2290.57
ETHEUR,20260130,094800,2290.45,2291.39,2289.98,2291.31
ETHEUR,20260130,094900,2291.27,2291.92,2291.06,2291.06
ETHEUR,20260130,095000,2291.08,2293.17,2291.06,2293.17
ETHEUR,20260130,095100,2293.44,2293.44,2291.56,2292.31
ETHEUR,20260130,095200,2292.10,2292.10,2287.29,2287.42
ETHEUR,20260130,095300,2287.50,2289.43,2287.50,2289.43
ETHEUR,20260130,095400,2289.71,2290.60,2289.56,2289.62
ETHEUR,20260130,095500,2289.56,2292.76,2289.56,2292.76
ETHEUR,20260130,095600,2292.92,2294.06,2291.51,2292.95
ETHEUR,20260130,095700,2292.94,2294.05,2292.94,2293.75
ETHEUR,20260130,095800,2293.80,2293.80,2292.15,2292.15
ETHEUR,20260130,095900,2292.05,2292.32,2291.70,2292.32
ETHEUR,20260130,100000,2292.16,2292.95,2291.92,2292.86
ETHEUR,20260130,100100,2292.81,2295.31,2292.36,2295.31
ETHEUR,20260130,100200,2294.75,2297.86,2293.98,2297.52
ETHEUR,20260130,100300,2297.58,2297.91,2294.72,2295.18
ETHEUR,20260130,100400,2295.29,2296.33,2294.62,2296.30
ETHEUR,20260130,100500,2296.25,2298.79,2296.08,2297.62
ETHEUR,20260130,100600,2297.70,2298.21,2296.82,2296.82
ETHEUR,20260130,100700,2296.68,2298.24,2295.61,2295.61
ETHEUR,20260130,100800,2295.41,2295.83,2294.31,2294.31
ETHEUR,20260130,100900,2294.27,2295.88,2293.81,2294.80
ETHEUR,20260130,101000,2294.78,2294.96,2293.50,2293.82
ETHEUR,20260130,101100,2293.79,2293.79,2292.95,2293.02
ETHEUR,20260130,101200,2293.00,2294.38,2292.93,2293.58
ETHEUR,20260130,101300,2293.56,2293.70,2291.88,2291.88
ETHEUR,20260130,101400,2291.85,2291.92,2289.64,2290.89
ETHEUR,20260130,101500,2291.02,2291.02,2289.46,2290.62
ETHEUR,20260130,101600,2290.56,2290.61,2289.38,2290.52
ETHEUR,20260130,101700,2290.57,2290.57,2284.50,2284.72
ETHEUR,20260130,101800,2284.58,2289.21,2284.58,2289.18
ETHEUR,20260130,101900,2288.56,2288.75,2287.35,2287.44
ETHEUR,20260130,102000,2287.33,2289.20,2286.92,2289.20
ETHEUR,20260130,102100,2289.41,2290.02,2289.11,2289.74
ETHEUR,20260130,102200,2289.19,2289.19,2288.06,2288.38
ETHEUR,20260130,102300,2288.23,2291.76,2288.19,2289.48
ETHEUR,20260130,102400,2289.73,2289.73,2287.12,2287.65
ETHEUR,20260130,102500,2287.52,2287.99,2287.20,2287.44
ETHEUR,20260130,102600,2287.54,2287.72,2282.93,2282.93
ETHEUR,20260130,102700,2282.50,2286.19,2282.46,2286.19
ETHEUR,20260130,102800,2286.16,2287.88,2286.10,2287.17
ETHEUR,20260130,102900,2286.94,2287.96,2284.74,2284.91
ETHEUR,20260130,103000,2285.12,2286.02,2285.12,2285.61
ETHEUR,20260130,103100,2285.48,2287.97,2285.48,2287.95
ETHEUR,20260130,103200,2288.14,2289.16,2286.61,2286.69
ETHEUR,20260130,103300,2285.81,2289.61,2285.42,2288.87
ETHEUR,20260130,103400,2288.94,2290.14,2288.79,2288.90
ETHEUR,20260130,103500,2289.02,2289.27,2288.04,2288.85
ETHEUR,20260130,103600,2289.17,2290.13,2287.52,2287.52
ETHEUR,20260130,103700,2287.05,2289.69,2286.94,2289.28
ETHEUR,20260130,103800,2289.17,2289.23,2288.48,2289.23
ETHEUR,20260130,103900,2289.26,2289.40,2287.10,2287.46
ETHEUR,20260130,104000,2287.36,2288.17,2286.60,2287.30
ETHEUR,20260130,104100,2287.29,2290.95,2286.56,2290.75
ETHEUR,20260130,104200,2290.62,2290.62,2289.00,2289.21
ETHEUR,20260130,104300,2289.23,2289.23,2287.81,2288.73
ETHEUR,20260130,104400,2288.85,2289.55,2288.19,2288.67
ETHEUR,20260130,104500,2288.44,2288.46,2287.27,2288.38
ETHEUR,20260130,104600,2288.37,2288.37,2285.91,2285.91
ETHEUR,20260130,104700,2285.77,2286.33,2285.20,2286.33
ETHEUR,20260130,104800,2286.28,2286.39,2283.58,2283.58
ETHEUR,20260130,104900,2283.50,2283.97,2281.92,2282.86
ETHEUR,20260130,105000,2282.80,2282.80,2279.57,2280.21
ETHEUR,20260130,105100,2280.23,2280.70,2278.77,2279.95
ETHEUR,20260130,105200,2280.20,2280.26,2276.66,2276.88
ETHEUR,20260130,105300,2277.57,2281.75,2276.49,2281.75
ETHEUR,20260130,105400,2282.59,2288.07,2282.59,2287.12
ETHEUR,20260130,105500,2287.04,2287.04,2285.48,2286.54
ETHEUR,20260130,105600,2286.69,2286.69,2285.67,2285.82
ETHEUR,20260130,105700,2285.57,2288.42,2285.27,2288.17
ETHEUR,20260130,105800,2287.67,2288.64,2286.75,2287.09
ETHEUR,20260130,105900,2286.89,2286.89,2284.88,2284.91
ETHEUR,20260130,110000,2284.67,2286.06,2284.66,2284.71
ETHEUR,20260130,110100,2284.65,2286.89,2284.65,2286.08
ETHEUR,20260130,110200,2286.30,2287.21,2285.98,2286.14
ETHEUR,20260130,110300,2286.50,2287.54,2285.50,2285.50
ETHEUR,20260130,110400,2285.42,2285.57,2283.27,2284.27
ETHEUR,20260130,110500,2284.04,2284.73,2281.50,2281.50
ETHEUR,20260130,110600,2281.13,2282.90,2280.98,2282.34
ETHEUR,20260130,110700,2282.42,2282.59,2281.44,2281.74
ETHEUR,20260130,110800,2281.77,2282.61,2280.55,2280.55
ETHEUR,20260130,110900,2280.51,2280.51,2276.74,2276.93
ETHEUR,20260130,111000,2277.00,2278.66,2276.68,2276.89
ETHEUR,20260130,111100,2277.31,2278.39,2275.64,2276.23
ETHEUR,20260130,111200,2276.27,2280.03,2276.27,2279.82
ETHEUR,20260130,111300,2279.81,2281.48,2279.46,2281.47
ETHEUR,20260130,111400,2281.42,2281.48,2280.20,2281.04
ETHEUR,20260130,111500,2281.08,2282.11,2281.08,2281.67
ETHEUR,20260130,111600,2281.71,2281.93,2279.93,2279.93
ETHEUR,20260130,111700,2279.94,2280.83,2276.71,2276.71
ETHEUR,20260130,111800,2275.94,2278.00,2275.26,2277.86
ETHEUR,20260130,111900,2277.54,2278.15,2276.93,2278.15
ETHEUR,20260130,112000,2278.22,2279.88,2278.22,2279.88
ETHEUR,20260130,112100,2279.94,2285.07,2279.94,2284.83
ETHEUR,20260130,112200,2285.30,2285.88,2283.99,2285.88
ETHEUR,20260130,112300,2285.90,2286.54,2284.23,2284.23
ETHEUR,20260130,112400,2284.19,2285.54,2284.19,2285.53
ETHEUR,20260130,112500,2285.52,2287.55,2285.52,2287.05
ETHEUR,20260130,112600,2287.21,2287.27,2285.79,2285.79
ETHEUR,20260130,112700,2285.39,2289.30,2285.29,2288.88
ETHEUR,20260130,112800,2288.98,2288.98,2285.71,2286.52
ETHEUR,20260130,112900,2286.48,2287.84,2285.94,2286.99
ETHEUR,20260130,113000,2287.07,2287.59,2287.07,2287.59
ETHEUR,20260130,113100,2287.42,2288.70,2287.07,2288.55
ETHEUR,20260130,113200,2288.56,2289.51,2288.07,2288.50
ETHEUR,20260130,113300,2288.56,2288.56,2287.04,2287.34
ETHEUR,20260130,113400,2287.48,2288.06,2287.15,2287.62
ETHEUR,20260130,113500,2287.71,2288.98,2287.71,2288.39
ETHEUR,20260130,113600,2288.29,2289.54,2288.29,2289.42
ETHEUR,20260130,113700,2289.55,2289.99,2288.81,2289.99
ETHEUR,20260130,113800,2290.06,2290.74,2288.88,2288.88
ETHEUR,20260130,113900,2288.81,2289.23,2286.98,2286.98
ETHEUR,20260130,114000,2287.13,2287.98,2287.11,2287.85
ETHEUR,20260130,114100,2287.81,2288.65,2287.44,2287.76
ETHEUR,20260130,114200,2287.78,2287.78,2286.44,2286.54
ETHEUR,20260130,114300,2286.62,2286.73,2286.35,2286.71
ETHEUR,20260130,114400,2286.69,2286.69,2284.93,2285.02
ETHEUR,20260130,114500,2285.18,2287.38,2285.18,2287.38
ETHEUR,20260130,114600,2287.47,2288.80,2286.95,2288.04
ETHEUR,20260130,114700,2288.08,2290.92,2288.08,2290.41
ETHEUR,20260130,114800,2290.60,2290.66,2289.15,2289.15
ETHEUR,20260130,114900,2289.14,2291.60,2288.85,2291.60
ETHEUR,20260130,115000,2292.08,2293.30,2292.08,2293.11
ETHEUR,20260130,115100,2293.16,2293.19,2292.47,2293.10
ETHEUR,20260130,115200,2292.78,2293.95,2290.91,2290.91
ETHEUR,20260130,115300,2290.52,2293.32,2290.52,2293.32
ETHEUR,20260130,115400,2293.18,2294.42,2293.15,2293.51
ETHEUR,20260130,115500,2293.74,2294.29,2292.42,2292.74
ETHEUR,20260130,115600,2292.71,2292.71,2291.01,2291.25
ETHEUR,20260130,115700,2291.31,2292.13,2291.31,2292.06
ETHEUR,20260130,115800,2292.17,2292.51,2291.86,2292.48
ETHEUR,20260130,115900,2292.47,2292.60,2292.25,2292.54
ETHEUR,20260130,120000,2292.52,2294.17,2292.50,2294.17
ETHEUR,20260130,120100,2294.27,2294.27,2292.84,2292.98
ETHEUR,20260130,120200,2293.04,2294.59,2293.04,2294.56
ETHEUR,20260130,120300,2294.38,2294.67,2294.38,2294.38
ETHEUR,20260130,120400,2294.34,2295.15,2294.34,2295.13
ETHEUR,20260130,120500,2295.12,2296.03,2295.04,2295.75
ETHEUR,20260130,120600,2295.77,2295.92,2294.47,2294.47
ETHEUR,20260130,120700,2294.08,2295.07,2293.84,2295.07
ETHEUR,20260130,120800,2295.17,2295.17,2292.53,2292.73
ETHEUR,20260130,120900,2292.39,2293.30,2292.25,2292.68
ETHEUR,20260130,121000,2292.59,2292.59,2291.85,2291.89
ETHEUR,20260130,121100,2291.82,2292.00,2291.47,2291.77
ETHEUR,20260130,121200,2291.76,2292.85,2291.73,2292.79
ETHEUR,20260130,121300,2293.14,2293.29,2293.02,2293.07
ETHEUR,20260130,121400,2293.08,2293.08,2292.63,2292.95
ETHEUR,20260130,121500,2293.11,2293.11,2292.85,2292.86
ETHEUR,20260130,121600,2292.87,2292.89,2292.25,2292.54
ETHEUR,20260130,121700,2292.52,2293.85,2292.52,2293.85
ETHEUR,20260130,121800,2294.02,2294.75,2293.96,2294.64
ETHEUR,20260130,121900,2295.00,2295.88,2294.60,2295.88
ETHEUR,20260130,122000,2295.83,2295.83,2294.50,2294.62
ETHEUR,20260130,122100,2294.54,2294.54,2292.12,2292.58
ETHEUR,20260130,122200,2292.65,2297.01,2292.65,2296.19
ETHEUR,20260130,122300,2296.23,2296.39,2295.27,2295.27
ETHEUR,20260130,122400,2295.32,2295.39,2294.77,2294.81
ETHEUR,20260130,122500,2294.85,2296.35,2294.85,2296.00
ETHEUR,20260130,122600,2296.05,2296.06,2294.94,2294.94
ETHEUR,20260130,122700,2294.86,2295.64,2294.25,2294.25
ETHEUR,20260130,122800,2294.19,2294.19,2292.40,2292.50
ETHEUR,20260130,122900,2292.47,2292.56,2292.40,2292.56
ETHEUR,20260130,123000,2292.57,2294.17,2292.57,2293.89
ETHEUR,20260130,123100,2293.87,2293.87,2292.21,2292.21
ETHEUR,20260130,123200,2292.20,2293.80,2292.20,2293.17
ETHEUR,20260130,123300,2293.15,2293.84,2292.99,2293.84
ETHEUR,20260130,123400,2293.79,2295.30,2293.79,2295.21
ETHEUR,20260130,123500,2295.16,2295.16,2294.12,2294.12
ETHEUR,20260130,123600,2294.29,2294.35,2293.62,2293.62
ETHEUR,20260130,123700,2293.63,2294.08,2293.58,2293.58
ETHEUR,20260130,123800,2293.59,2296.21,2293.59,2296.21
ETHEUR,20260130,123900,2296.05,2296.05,2292.42,2292.62
ETHEUR,20260130,124000,2292.81,2294.11,2292.81,2293.70
ETHEUR,20260130,124100,2293.85,2294.21,2293.84,2294.21
ETHEUR,20260130,124200,2294.39,2296.82,2294.10,2296.82
ETHEUR,20260130,124300,2296.56,2299.06,2296.56,2297.85
ETHEUR,20260130,124400,2297.86,2297.86,2297.21,2297.21
ETHEUR,20260130,124500,2297.19,2297.21,2294.55,2294.64
ETHEUR,20260130,124600,2294.67,2295.47,2293.95,2293.95
ETHEUR,20260130,124700,2293.87,2294.28,2293.81,2294.28
ETHEUR,20260130,124800,2294.52,2295.19,2294.52,2294.73
ETHEUR,20260130,124900,2294.74,2295.10,2294.74,2295.00
ETHEUR,20260130,125000,2295.24,2295.24,2291.55,2291.75
ETHEUR,20260130,125100,2292.19,2295.85,2292.19,2295.23
ETHEUR,20260130,125200,2295.06,2299.62,2295.00,2298.77
ETHEUR,20260130,125300,2298.75,2306.90,2298.71,2305.78
ETHEUR,20260130,125400,2305.73,2308.76,2305.54,2308.76
ETHEUR,20260130,125500,2311.24,2316.52,2309.24,2316.52
ETHEUR,20260130,125600,2316.18,2316.19,2310.00,2310.00
ETHEUR,20260130,125700,2309.79,2310.11,2306.83,2308.80
ETHEUR,20260130,125800,2308.92,2310.86,2307.31,2310.86
ETHEUR,20260130,125900,2311.19,2311.30,2308.96,2308.96
ETHEUR,20260130,130000,2309.00,2309.83,2307.52,2308.62
ETHEUR,20260130,130100,2308.85,2310.52,2308.77,2310.46
ETHEUR,20260130,130200,2310.52,2312.00,2310.40,2310.61
ETHEUR,20260130,130300,2310.29,2312.87,2310.29,2312.67
ETHEUR,20260130,130400,2312.64,2312.64,2307.52,2307.52
ETHEUR,20260130,130500,2307.50,2310.18,2307.42,2308.59
ETHEUR,20260130,130600,2308.90,2308.90,2306.50,2306.81
ETHEUR,20260130,130700,2306.63,2306.85,2305.95,2306.85
ETHEUR,20260130,130800,2306.95,2307.21,2305.66,2305.75
ETHEUR,20260130,130900,2305.60,2306.43,2305.45,2305.79
ETHEUR,20260130,131000,2305.67,2305.67,2303.59,2303.60
ETHEUR,20260130,131100,2303.58,2304.62,2303.58,2304.62
ETHEUR,20260130,131200,2304.71,2306.31,2304.71,2304.94
ETHEUR,20260130,131300,2304.98,2305.39,2304.30,2305.00
ETHEUR,20260130,131400,2304.82,2304.82,2303.78,2304.07
ETHEUR,20260130,131500,2304.19,2304.50,2302.27,2302.27
ETHEUR,20260130,131600,2301.73,2302.16,2301.49,2301.64
ETHEUR,20260130,131700,2301.56,2303.16,2301.56,2303.00
ETHEUR,20260130,131800,2303.03,2304.31,2303.03,2304.22
ETHEUR,20260130,131900,2304.04,2305.63,2303.89,2304.27
ETHEUR,20260130,132000,2304.04,2304.04,2303.41,2303.65
ETHEUR,20260130,132100,2303.50,2303.50,2302.15,2303.10
ETHEUR,20260130,132200,2303.09,2304.22,2303.08,2303.86
ETHEUR,20260130,132300,2303.68,2303.89,2302.35,2302.61
ETHEUR,20260130,132400,2302.77,2303.44,2302.77,2303.33
ETHEUR,20260130,132500,2303.35,2303.35,2300.13,2300.13
ETHEUR,20260130,132600,2299.82,2301.43,2293.06,2293.06
ETHEUR,20260130,132700,2292.87,2295.00,2292.87,2294.87
ETHEUR,20260130,132800,2295.15,2295.93,2294.50,2295.67
ETHEUR,20260130,132900,2295.72,2296.56,2295.67,2296.48
ETHEUR,20260130,133000,2296.44,2297.09,2296.44,2296.69
ETHEUR,20260130,133100,2296.66,2297.82,2296.65,2297.35
ETHEUR,20260130,133200,2297.33,2299.12,2297.33,2298.65
ETHEUR,20260130,133300,2298.50,2298.50,2298.04,2298.21
ETHEUR,20260130,133400,2298.25,2298.25,2295.33,2295.33
ETHEUR,20260130,133500,2295.24,2296.58,2295.24,2296.33
ETHEUR,20260130,133600,2296.27,2297.29,2295.41,2296.41
ETHEUR,20260130,133700,2296.38,2299.91,2296.38,2299.91
ETHEUR,20260130,133800,2300.07,2300.07,2298.70,2298.70
ETHEUR,20260130,133900,2298.59,2300.07,2298.35,2298.83
ETHEUR,20260130,134000,2298.78,2300.96,2298.15,2300.25
ETHEUR,20260130,134100,2299.69,2300.02,2299.08,2299.98
ETHEUR,20260130,134200,2299.87,2301.44,2299.87,2301.40
ETHEUR,20260130,134300,2301.41,2301.67,2300.81,2301.39
ETHEUR,20260130,134400,2301.45,2302.49,2301.44,2302.49
ETHEUR,20260130,134500,2302.48,2302.48,2298.43,2298.43
ETHEUR,20260130,134600,2297.96,2298.39,2296.89,2296.89
ETHEUR,20260130,134700,2296.91,2300.42,2296.91,2300.42
ETHEUR,20260130,134800,2299.97,2300.75,2299.82,2300.75
ETHEUR,20260130,134900,2300.83,2301.94,2300.19,2300.19
ETHEUR,20260130,135000,2300.27,2301.27,2299.19,2301.27
ETHEUR,20260130,135100,2301.30,2302.25,2300.46,2301.64
ETHEUR,20260130,135200,2301.68,2301.68,2298.84,2298.84
ETHEUR,20260130,135300,2298.27,2298.71,2296.42,2296.56
ETHEUR,20260130,135400,2296.58,2296.58,2295.69,2295.89
ETHEUR,20260130,135500,2296.02,2296.75,2295.67,2296.56
ETHEUR,20260130,135600,2296.97,2298.31,2296.97,2297.82
ETHEUR,20260130,135700,2297.74,2298.29,2297.22,2298.29
ETHEUR,20260130,135800,2298.31,2298.31,2296.54,2296.62
ETHEUR,20260130,135900,2296.59,2298.02,2296.58,2297.79
ETHEUR,20260130,140000,2297.49,2299.08,2297.18,2298.43
ETHEUR,20260130,140100,2298.29,2300.18,2297.80,2298.31
ETHEUR,20260130,140200,2298.41,2299.81,2296.71,2296.71
ETHEUR,20260130,140300,2296.40,2299.48,2295.92,2299.04
ETHEUR,20260130,140400,2299.08,2299.08,2295.93,2295.93
ETHEUR,20260130,140500,2295.98,2296.35,2290.79,2291.56
ETHEUR,20260130,140600,2291.52,2292.83,2289.55,2290.09
ETHEUR,20260130,140700,2290.23,2291.90,2290.23,2291.69
ETHEUR,20260130,140800,2292.04,2292.42,2291.02,2291.02
ETHEUR,20260130,140900,2290.82,2291.38,2288.38,2290.94
ETHEUR,20260130,141000,2290.87,2292.00,2290.86,2291.99
ETHEUR,20260130,141100,2291.98,2294.95,2291.93,2294.95
ETHEUR,20260130,141200,2295.11,2297.31,2295.11,2297.31
ETHEUR,20260130,141300,2297.02,2298.65,2296.90,2297.97
ETHEUR,20260130,141400,2298.22,2298.28,2296.02,2296.27
ETHEUR,20260130,141500,2296.30,2296.48,2296.16,2296.46
ETHEUR,20260130,141600,2296.47,2296.47,2295.81,2296.39
ETHEUR,20260130,141700,2296.30,2297.03,2294.53,2295.29
ETHEUR,20260130,141800,2295.43,2295.69,2295.23,2295.64
ETHEUR,20260130,141900,2295.69,2296.01,2295.15,2296.01
ETHEUR,20260130,142000,2296.50,2299.62,2296.50,2297.86
ETHEUR,20260130,142100,2297.61,2297.61,2293.98,2293.98
ETHEUR,20260130,142200,2293.82,2296.27,2293.78,2295.86
ETHEUR,20260130,142300,2295.85,2296.38,2295.72,2295.81
ETHEUR,20260130,142400,2295.79,2297.11,2294.80,2294.82
ETHEUR,20260130,142500,2294.71,2294.92,2293.08,2293.08
ETHEUR,20260130,142600,2292.45,2292.45,2290.73,2291.16
ETHEUR,20260130,142700,2291.05,2292.31,2291.05,2292.31
ETHEUR,20260130,142800,2292.27,2293.50,2292.27,2292.54
ETHEUR,20260130,142900,2292.56,2292.90,2292.46,2292.46
ETHEUR,20260130,143000,2292.42,2293.76,2292.19,2293.76
ETHEUR,20260130,143100,2294.75,2294.75,2284.62,2289.41
ETHEUR,20260130,143200,2289.60,2292.46,2288.02,2288.02
ETHEUR,20260130,143300,2287.62,2296.27,2287.62,2294.90
ETHEUR,20260130,143400,2295.25,2297.43,2294.63,2295.91
ETHEUR,20260130,143500,2296.51,2297.86,2294.80,2297.21
ETHEUR,20260130,143600,2297.88,2305.52,2297.88,2302.48
ETHEUR,20260130,143700,2302.50,2302.50,2297.81,2297.81
ETHEUR,20260130,143800,2298.01,2298.01,2295.19,2296.10
ETHEUR,20260130,143900,2296.50,2299.40,2296.31,2298.79
ETHEUR,20260130,144000,2298.77,2298.77,2291.42,2292.92
ETHEUR,20260130,144100,2292.94,2295.18,2292.94,2295.10
ETHEUR,20260130,144200,2294.89,2295.54,2292.64,2293.34
ETHEUR,20260130,144300,2293.73,2293.73,2290.19,2290.19
ETHEUR,20260130,144400,2290.08,2293.21,2290.07,2293.21
ETHEUR,20260130,144500,2293.29,2296.19,2293.29,2296.19
ETHEUR,20260130,144600,2295.69,2295.81,2294.52,2294.52
ETHEUR,20260130,144700,2294.31,2296.34,2294.31,2295.54
ETHEUR,20260130,144800,2295.53,2296.23,2294.42,2294.42
ETHEUR,20260130,144900,2293.31,2296.08,2293.16,2295.56
ETHEUR,20260130,145000,2294.83,2294.83,2291.29,2291.29
ETHEUR,20260130,145100,2291.17,2291.58,2289.26,2290.28
ETHEUR,20260130,145200,2289.81,2291.14,2287.82,2291.05
ETHEUR,20260130,145300,2291.06,2291.06,2288.85,2289.34
ETHEUR,20260130,145400,2289.28,2289.87,2288.79,2288.79
ETHEUR,20260130,145500,2288.36,2291.22,2288.31,2291.22
ETHEUR,20260130,145600,2291.41,2292.51,2291.32,2291.32
ETHEUR,20260130,145700,2290.92,2291.29,2290.49,2290.68
ETHEUR,20260130,145800,2290.69,2290.69,2290.05,2290.41
ETHEUR,20260130,145900,2290.52,2291.58,2289.53,2289.53
ETHEUR,20260130,150000,2289.06,2291.36,2288.74,2290.75
ETHEUR,20260130,150100,2290.77,2292.15,2290.55,2292.15
ETHEUR,20260130,150200,2292.04,2295.08,2291.87,2294.34
ETHEUR,20260130,150300,2294.06,2294.10,2292.33,2293.48
ETHEUR,20260130,150400,2293.36,2294.77,2292.89,2293.65
ETHEUR,20260130,150500,2293.82,2296.02,2293.82,2294.60
ETHEUR,20260130,150600,2294.74,2299.54,2294.74,2299.48
ETHEUR,20260130,150700,2299.30,2299.30,2295.48,2295.56
ETHEUR,20260130,150800,2295.61,2298.02,2293.61,2293.61
ETHEUR,20260130,150900,2293.48,2294.08,2292.25,2293.17
ETHEUR,20260130,151000,2293.23,2294.18,2293.21,2293.66
ETHEUR,20260130,151100,2293.69,2296.49,2293.69,2296.42
ETHEUR,20260130,151200,2297.49,2300.50,2297.49,2300.48
ETHEUR,20260130,151300,2300.79,2300.79,2297.17,2299.07
ETHEUR,20260130,151400,2299.21,2299.21,2297.59,2298.33
ETHEUR,20260130,151500,2298.35,2298.35,2295.76,2296.06
ETHEUR,20260130,151600,2295.92,2296.42,2295.10,2295.10
ETHEUR,20260130,151700,2294.99,2296.96,2294.89,2296.96
ETHEUR,20260130,151800,2296.94,2296.98,2295.75,2296.37
ETHEUR,20260130,151900,2296.41,2297.58,2295.72,2297.12
ETHEUR,20260130,152000,2297.39,2297.89,2296.83,2297.86
ETHEUR,20260130,152100,2297.90,2298.10,2296.80,2296.80
ETHEUR,20260130,152200,2296.95,2299.75,2296.95,2299.22
ETHEUR,20260130,152300,2299.14,2300.34,2296.92,2296.92
ETHEUR,20260130,152400,2297.64,2298.75,2295.98,2297.38
ETHEUR,20260130,152500,2296.55,2297.71,2295.86,2297.35
ETHEUR,20260130,152600,2297.39,2297.72,2296.69,2296.71
ETHEUR,20260130,152700,2296.60,2296.89,2296.51,2296.77
ETHEUR,20260130,152800,2296.58,2296.58,2294.39,2294.39
ETHEUR,20260130,152900,2294.02,2295.69,2293.86,2295.56
ETHEUR,20260130,153000,2295.73,2295.73,2293.46,2294.17
ETHEUR,20260130,153100,2294.33,2304.55,2294.33,2299.52
ETHEUR,20260130,153200,2298.39,2298.39,2288.00,2289.40
ETHEUR,20260130,153300,2289.81,2300.96,2289.81,2299.45
ETHEUR,20260130,153400,2299.30,2303.44,2299.30,2303.44
ETHEUR,20260130,153500,2303.76,2305.62,2300.06,2301.49
ETHEUR,20260130,153600,2301.40,2304.69,2299.06,2303.32
ETHEUR,20260130,153700,2303.87,2304.27,2301.55,2301.55
ETHEUR,20260130,153800,2301.04,2304.67,2298.67,2304.05
ETHEUR,20260130,153900,2303.99,2306.54,2303.99,2305.11
ETHEUR,20260130,154000,2304.67,2305.48,2301.66,2305.48
ETHEUR,20260130,154100,2306.02,2307.17,2302.14,2302.14
ETHEUR,20260130,154200,2301.96,2303.61,2300.79,2302.91
ETHEUR,20260130,154300,2302.22,2306.04,2302.22,2304.08
ETHEUR,20260130,154400,2304.03,2317.15,2302.98,2316.31
ETHEUR,20260130,154500,2316.83,2316.83,2313.15,2314.46
ETHEUR,20260130,154600,2314.90,2318.65,2313.13,2313.13
ETHEUR,20260130,154700,2313.04,2313.76,2306.79,2306.79
ETHEUR,20260130,154800,2306.14,2311.92,2303.14,2311.92
ETHEUR,20260130,154900,2311.59,2311.59,2305.71,2308.32
ETHEUR,20260130,155000,2308.55,2313.02,2308.25,2309.80
ETHEUR,20260130,155100,2309.90,2312.87,2306.29,2306.29
ETHEUR,20260130,155200,2306.24,2310.02,2306.00,2309.58
ETHEUR,20260130,155300,2309.83,2309.83,2299.53,2299.53
ETHEUR,20260130,155400,2299.09,2300.43,2297.42,2297.42
ETHEUR,20260130,155500,2297.85,2298.06,2291.81,2298.06
ETHEUR,20260130,155600,2298.17,2301.58,2297.69,2301.17
ETHEUR,20260130,155700,2301.20,2301.20,2296.86,2298.21
ETHEUR,20260130,155800,2297.68,2297.68,2294.29,2295.73
ETHEUR,20260130,155900,2295.40,2298.15,2295.29,2295.29
ETHEUR,20260130,160000,2294.67,2297.02,2293.97,2297.02
ETHEUR,20260130,160100,2297.73,2300.99,2296.90,2298.57
ETHEUR,20260130,160200,2298.09,2299.65,2296.49,2299.65
ETHEUR,20260130,160300,2301.05,2303.38,2299.80,2299.80
ETHEUR,20260130,160400,2298.59,2305.02,2297.94,2304.54
ETHEUR,20260130,160500,2304.20,2305.03,2301.87,2304.15
ETHEUR,20260130,160600,2303.71,2310.89,2303.57,2309.59
ETHEUR,20260130,160700,2310.20,2311.73,2307.80,2309.74
ETHEUR,20260130,160800,2310.17,2310.71,2305.90,2306.52
ETHEUR,20260130,160900,2307.24,2307.47,2302.45,2304.55
ETHEUR,20260130,161000,2304.71,2308.65,2304.41,2308.46
ETHEUR,20260130,161100,2308.50,2308.50,2306.20,2306.79
ETHEUR,20260130,161200,2307.33,2311.02,2304.55,2310.41
ETHEUR,20260130,161300,2310.44,2310.88,2306.88,2307.21
ETHEUR,20260130,161400,2306.42,2306.42,2303.25,2303.47
ETHEUR,20260130,161500,2303.46,2303.46,2298.54,2301.53
ETHEUR,20260130,161600,2301.71,2302.79,2299.90,2302.41
ETHEUR,20260130,161700,2302.01,2307.00,2301.85,2305.60
ETHEUR,20260130,161800,2305.59,2305.59,2298.64,2299.81
ETHEUR,20260130,161900,2299.45,2299.62,2295.98,2297.66
ETHEUR,20260130,162000,2297.35,2297.43,2294.26,2295.96
ETHEUR,20260130,162100,2295.54,2295.54,2291.23,2294.17
ETHEUR,20260130,162200,2293.91,2293.91,2285.04,2286.21
ETHEUR,20260130,162300,2286.80,2290.85,2286.60,2290.43
ETHEUR,20260130,162400,2291.33,2295.29,2290.89,2295.29
ETHEUR,20260130,162500,2295.66,2295.66,2291.03,2291.03
ETHEUR,20260130,162600,2291.31,2291.86,2289.64,2289.91
ETHEUR,20260130,162700,2289.53,2289.53,2281.10,2281.24
ETHEUR,20260130,162800,2281.31,2281.31,2275.94,2278.72
ETHEUR,20260130,162900,2278.71,2281.02,2277.44,2278.79
ETHEUR,20260130,163000,2278.48,2279.51,2276.36,2277.45
ETHEUR,20260130,163100,2277.43,2277.50,2274.32,2276.58
ETHEUR,20260130,163200,2277.20,2280.41,2274.93,2274.93
ETHEUR,20260130,163300,2273.88,2273.88,2267.60,2271.10
ETHEUR,20260130,163400,2271.31,2280.35,2271.31,2279.57
ETHEUR,20260130,163500,2281.86,2288.35,2281.86,2288.15
ETHEUR,20260130,163600,2288.67,2303.50,2288.67,2301.56
ETHEUR,20260130,163700,2302.01,2303.64,2297.29,2297.29
ETHEUR,20260130,163800,2297.46,2300.06,2295.27,2299.68
ETHEUR,20260130,163900,2300.11,2301.17,2298.46,2298.46
ETHEUR,20260130,164000,2297.68,2298.35,2295.20,2298.35
ETHEUR,20260130,164100,2298.33,2305.18,2298.25,2300.71
ETHEUR,20260130,164200,2301.12,2301.87,2295.65,2296.25
ETHEUR,20260130,164300,2297.21,2300.27,2297.21,2298.02
ETHEUR,20260130,164400,2297.86,2298.72,2295.82,2296.56
ETHEUR,20260130,164500,2296.54,2300.21,2296.23,2299.05
ETHEUR,20260130,164600,2299.04,2299.46,2296.55,2297.33
ETHEUR,20260130,164700,2297.44,2299.44,2294.07,2295.25
ETHEUR,20260130,164800,2295.43,2298.47,2295.43,2298.14
ETHEUR,20260130,164900,2298.31,2300.10,2298.23,2298.52
ETHEUR,20260130,165000,2298.00,2298.00,2294.56,2295.32
ETHEUR,20260130,165100,2295.19,2295.93,2294.23,2295.77
ETHEUR,20260130,165200,2296.96,2297.30,2293.78,2293.91
ETHEUR,20260130,165300,2294.19,2298.56,2292.88,2298.56
ETHEUR,20260130,165400,2298.26,2298.26,2296.20,2297.05
ETHEUR,20260130,165500,2297.52,2297.52,2294.35,2297.27
ETHEUR,20260130,165600,2296.94,2298.19,2296.54,2297.82
ETHEUR,20260130,165700,2296.79,2297.14,2292.14,2293.01
ETHEUR,20260130,165800,2293.34,2293.42,2291.20,2293.42
ETHEUR,20260130,165900,2293.60,2293.82,2291.94,2292.23
ETHEUR,20260130,170000,2291.79,2294.04,2291.79,2293.98
ETHEUR,20260130,170100,2293.59,2294.29,2291.62,2293.66
ETHEUR,20260130,170200,2293.92,2294.23,2290.18,2293.06
ETHEUR,20260130,170300,2292.73,2297.09,2292.16,2296.90
ETHEUR,20260130,170400,2296.22,2296.73,2294.45,2295.03
ETHEUR,20260130,170500,2295.04,2295.04,2287.17,2287.83
ETHEUR,20260130,170600,2287.58,2288.48,2287.12,2288.37
ETHEUR,20260130,170700,2288.62,2295.55,2288.62,2295.02
ETHEUR,20260130,170800,2294.77,2301.18,2294.77,2300.03
ETHEUR,20260130,170900,2300.08,2300.25,2297.19,2297.29
ETHEUR,20260130,171000,2298.31,2299.98,2297.84,2298.12
ETHEUR,20260130,171100,2298.07,2298.43,2293.61,2296.18
ETHEUR,20260130,171200,2296.23,2298.31,2296.17,2298.31
ETHEUR,20260130,171300,2298.56,2299.78,2296.46,2299.78
ETHEUR,20260130,171400,2299.77,2301.07,2298.64,2299.07
ETHEUR,20260130,171500,2299.29,2301.55,2299.29,2300.79
ETHEUR,20260130,171600,2300.99,2301.04,2297.50,2298.60
ETHEUR,20260130,171700,2298.44,2298.44,2296.16,2296.19
ETHEUR,20260130,171800,2296.10,2298.60,2296.04,2298.47
ETHEUR,20260130,171900,2298.34,2298.34,2291.86,2294.87
ETHEUR,20260130,172000,2295.00,2296.61,2293.69,2296.61
ETHEUR,20260130,172100,2297.18,2297.18,2288.77,2290.44
ETHEUR,20260130,172200,2290.09,2290.67,2287.50,2288.75
ETHEUR,20260130,172300,2288.77,2289.94,2288.25,2289.85
ETHEUR,20260130,172400,2289.79,2289.79,2283.22,2283.22
ETHEUR,20260130,172500,2283.18,2283.92,2281.08,2281.41
ETHEUR,20260130,172600,2281.94,2282.54,2277.70,2280.67
ETHEUR,20260130,172700,2281.84,2285.54,2281.84,2283.26
ETHEUR,20260130,172800,2283.21,2295.00,2283.21,2295.00
ETHEUR,20260130,172900,2295.56,2303.50,2295.56,2300.84
ETHEUR,20260130,173000,2300.50,2303.46,2300.27,2300.27
ETHEUR,20260130,173100,2299.90,2302.52,2298.06,2298.79
ETHEUR,20260130,173200,2298.71,2299.61,2297.64,2297.90
ETHEUR,20260130,173300,2297.60,2300.73,2295.19,2300.48
ETHEUR,20260130,173400,2300.14,2303.02,2296.69,2296.69
ETHEUR,20260130,173500,2296.52,2297.50,2295.42,2295.42
ETHEUR,20260130,173600,2295.20,2300.12,2294.96,2299.59
ETHEUR,20260130,173700,2299.67,2300.13,2297.75,2297.75
ETHEUR,20260130,173800,2297.62,2307.71,2297.62,2306.38
ETHEUR,20260130,173900,2306.25,2309.06,2306.01,2306.38
ETHEUR,20260130,174000,2305.78,2305.78,2302.40,2303.19
ETHEUR,20260130,174100,2302.96,2306.61,2302.52,2306.54
ETHEUR,20260130,174200,2306.19,2306.77,2303.81,2304.12
ETHEUR,20260130,174300,2304.48,2304.92,2302.00,2303.84
ETHEUR,20260130,174400,2303.73,2305.80,2303.17,2305.55
ETHEUR,20260130,174500,2305.46,2305.78,2303.46,2303.46
ETHEUR,20260130,174600,2303.12,2303.19,2298.61,2299.14
ETHEUR,20260130,174700,2299.03,2299.06,2296.77,2298.18
ETHEUR,20260130,174800,2298.91,2299.21,2297.03,2298.19
ETHEUR,20260130,174900,2298.11,2300.69,2296.67,2299.67
ETHEUR,20260130,175000,2299.54,2299.54,2294.89,2294.89
ETHEUR,20260130,175100,2295.03,2296.25,2294.21,2295.59
ETHEUR,20260130,175200,2295.39,2295.39,2292.54,2294.06
ETHEUR,20260130,175300,2294.04,2294.96,2292.64,2293.83
ETHEUR,20260130,175400,2293.86,2297.90,2293.86,2296.00
ETHEUR,20260130,175500,2295.99,2297.73,2295.33,2295.33
ETHEUR,20260130,175600,2294.90,2295.82,2294.21,2294.84
ETHEUR,20260130,175700,2294.81,2295.31,2290.08,2292.74
ETHEUR,20260130,175800,2292.75,2292.77,2291.60,2292.20
ETHEUR,20260130,175900,2292.06,2292.06,2289.69,2291.03
ETHEUR,20260130,180000,2291.32,2293.02,2290.71,2293.02
ETHEUR,20260130,180100,2293.34,2293.91,2287.49,2287.49
ETHEUR,20260130,180200,2287.46,2287.46,2284.73,2286.21
ETHEUR,20260130,180300,2286.64,2288.10,2286.64,2287.95
ETHEUR,20260130,180400,2287.14,2287.14,2283.50,2283.50
ETHEUR,20260130,180500,2282.79,2283.00,2279.82,2282.17
ETHEUR,20260130,180600,2282.14,2283.68,2281.16,2282.75
ETHEUR,20260130,180700,2282.65,2282.65,2279.19,2279.29
ETHEUR,20260130,180800,2279.12,2279.58,2278.18,2278.53
ETHEUR,20260130,180900,2278.48,2279.91,2278.09,2279.91
ETHEUR,20260130,181000,2280.25,2282.60,2280.25,2281.81
ETHEUR,20260130,181100,2281.65,2286.36,2281.61,2286.36
ETHEUR,20260130,181200,2286.38,2287.43,2284.27,2285.44
ETHEUR,20260130,181300,2285.42,2287.87,2283.96,2286.41
ETHEUR,20260130,181400,2285.93,2285.93,2283.14,2283.14
ETHEUR,20260130,181500,2283.12,2286.06,2283.12,2283.99
ETHEUR,20260130,181600,2283.92,2284.77,2281.82,2284.77
ETHEUR,20260130,181700,2284.83,2288.00,2284.83,2285.12
ETHEUR,20260130,181800,2285.31,2288.70,2285.31,2288.01
ETHEUR,20260130,181900,2288.85,2291.83,2288.52,2288.71
ETHEUR,20260130,182000,2288.64,2291.97,2288.64,2291.97
ETHEUR,20260130,182100,2292.68,2294.46,2292.68,2293.93
ETHEUR,20260130,182200,2293.63,2297.92,2293.46,2297.89
ETHEUR,20260130,182300,2297.54,2305.31,2297.01,2304.64
ETHEUR,20260130,182400,2303.62,2304.71,2300.40,2300.40
ETHEUR,20260130,182500,2300.32,2301.16,2299.77,2300.86
ETHEUR,20260130,182600,2301.16,2303.48,2300.57,2302.73
ETHEUR,20260130,182700,2302.85,2305.45,2302.85,2303.78
ETHEUR,20260130,182800,2304.04,2304.04,2300.21,2300.93
ETHEUR,20260130,182900,2300.72,2301.35,2299.73,2300.34
ETHEUR,20260130,183000,2300.19,2300.19,2299.02,2299.68
ETHEUR,20260130,183100,2299.53,2299.53,2296.42,2297.61
ETHEUR,20260130,183200,2297.63,2298.73,2294.08,2294.92
ETHEUR,20260130,183300,2296.04,2296.04,2293.20,2294.33
ETHEUR,20260130,183400,2294.36,2294.37,2288.39,2289.65
ETHEUR,20260130,183500,2289.21,2289.83,2287.92,2289.52
ETHEUR,20260130,183600,2289.75,2289.75,2284.67,2286.38
ETHEUR,20260130,183700,2286.70,2290.88,2286.70,2290.88
ETHEUR,20260130,183800,2291.24,2295.82,2291.24,2293.93
ETHEUR,20260130,183900,2293.52,2296.27,2290.08,2290.11
ETHEUR,20260130,184000,2290.77,2291.46,2289.36,2289.96
ETHEUR,20260130,184100,2289.33,2290.48,2288.67,2289.31
ETHEUR,20260130,184200,2289.30,2290.51,2287.88,2289.62
ETHEUR,20260130,184300,2289.18,2290.08,2287.52,2290.08
ETHEUR,20260130,184400,2290.25,2290.35,2286.68,2288.43
ETHEUR,20260130,184500,2288.29,2291.06,2287.94,2291.06
ETHEUR,20260130,184600,2291.27,2292.19,2290.18,2291.75
ETHEUR,20260130,184700,2292.40,2293.72,2290.44,2292.98
ETHEUR,20260130,184800,2292.72,2292.72,2289.00,2289.00
ETHEUR,20260130,184900,2289.03,2292.40,2289.03,2290.63
ETHEUR,20260130,185000,2291.14,2292.91,2289.66,2292.91
ETHEUR,20260130,185100,2292.60,2292.60,2288.14,2288.76
ETHEUR,20260130,185200,2288.65,2291.57,2287.19,2288.73
ETHEUR,20260130,185300,2289.69,2290.59,2286.34,2286.79
ETHEUR,20260130,185400,2287.41,2288.34,2286.64,2287.33
ETHEUR,20260130,185500,2286.86,2288.66,2286.86,2287.26
ETHEUR,20260130,185600,2287.22,2290.06,2287.04,2289.48
ETHEUR,20260130,185700,2289.31,2289.86,2288.24,2288.24
ETHEUR,20260130,185800,2287.98,2289.29,2287.80,2289.04
ETHEUR,20260130,185900,2288.93,2288.93,2285.67,2285.67
ETHEUR,20260130,190000,2285.60,2286.08,2283.87,2283.93
ETHEUR,20260130,190100,2283.90,2285.56,2283.49,2285.56
ETHEUR,20260130,190200,2286.05,2287.36,2285.12,2287.36
ETHEUR,20260130,190300,2287.55,2291.81,2287.55,2289.01
ETHEUR,20260130,190400,2288.59,2290.58,2287.20,2287.20
ETHEUR,20260130,190500,2287.40,2288.66,2287.40,2288.31
ETHEUR,20260130,190600,2288.52,2290.29,2288.52,2289.39
ETHEUR,20260130,190700,2289.43,2289.46,2285.46,2285.46
ETHEUR,20260130,190800,2284.69,2286.23,2283.26,2286.23
ETHEUR,20260130,190900,2286.38,2287.11,2281.42,2281.42
ETHEUR,20260130,191000,2281.58,2281.58,2278.92,2279.67
ETHEUR,20260130,191100,2279.96,2280.41,2274.79,2274.79
ETHEUR,20260130,191200,2274.72,2277.04,2274.44,2276.10
ETHEUR,20260130,191300,2275.90,2275.90,2273.39,2273.60
ETHEUR,20260130,191400,2273.33,2274.33,2272.01,2272.21
ETHEUR,20260130,191500,2272.24,2275.58,2272.06,2275.58
ETHEUR,20260130,191600,2275.56,2275.56,2264.68,2264.68
ETHEUR,20260130,191700,2264.61,2264.61,2256.57,2256.72
ETHEUR,20260130,191800,2256.79,2257.66,2252.96,2255.26
ETHEUR,20260130,191900,2255.70,2255.70,2245.11,2245.18
ETHEUR,20260130,192000,2245.67,2248.09,2241.44,2243.38
ETHEUR,20260130,192100,2242.79,2243.58,2234.98,2236.83
ETHEUR,20260130,192200,2236.42,2237.38,2231.19,2233.35
ETHEUR,20260130,192300,2233.20,2234.55,2225.61,2226.46
ETHEUR,20260130,192400,2227.25,2228.87,2222.47,2227.42
ETHEUR,20260130,192500,2227.34,2234.95,2225.29,2234.95
ETHEUR,20260130,192600,2234.01,2240.81,2233.44,2240.81
ETHEUR,20260130,192700,2240.29,2257.24,2240.29,2253.40
ETHEUR,20260130,192800,2253.82,2256.73,2253.28,2254.58
ETHEUR,20260130,192900,2254.25,2255.20,2248.17,2248.17
ETHEUR,20260130,193000,2248.29,2256.14,2248.29,2254.93
ETHEUR,20260130,193100,2255.38,2261.97,2251.77,2251.77
ETHEUR,20260130,193200,2251.16,2255.92,2249.87,2251.40
ETHEUR,20260130,193300,2251.36,2251.81,2246.80,2246.80
ETHEUR,20260130,193400,2247.13,2247.88,2245.13,2247.41
ETHEUR,20260130,193500,2247.44,2249.15,2245.52,2249.15
ETHEUR,20260130,193600,2248.18,2252.24,2248.18,2251.52
ETHEUR,20260130,193700,2250.60,2255.86,2249.96,2250.95
ETHEUR,20260130,193800,2250.21,2251.40,2249.10,2251.40
ETHEUR,20260130,193900,2251.90,2254.36,2251.52,2251.79
ETHEUR,20260130,194000,2251.35,2253.63,2250.39,2253.63
ETHEUR,20260130,194100,2254.00,2255.48,2252.66,2255.48
ETHEUR,20260130,194200,2255.27,2255.27,2251.72,2253.54
ETHEUR,20260130,194300,2254.73,2261.45,2254.73,2261.45
ETHEUR,20260130,194400,2261.23,2272.56,2260.77,2272.56
ETHEUR,20260130,194500,2273.46,2286.07,2273.46,2286.07
ETHEUR,20260130,194600,2286.42,2291.78,2282.46,2286.33
ETHEUR,20260130,194700,2286.08,2286.08,2279.11,2279.11
ETHEUR,20260130,194800,2279.60,2299.58,2279.60,2297.27
ETHEUR,20260130,194900,2298.52,2299.03,2292.73,2293.42
ETHEUR,20260130,195000,2292.92,2302.02,2290.41,2299.75
ETHEUR,20260130,195100,2300.04,2300.56,2294.38,2294.38
ETHEUR,20260130,195200,2294.26,2294.41,2288.71,2289.39
ETHEUR,20260130,195300,2290.74,2293.26,2289.15,2293.26
ETHEUR,20260130,195400,2293.65,2298.35,2293.36,2298.35
ETHEUR,20260130,195500,2299.33,2302.61,2297.48,2302.61
ETHEUR,20260130,195600,2302.44,2305.15,2302.28,2303.70
ETHEUR,20260130,195700,2302.51,2305.43,2301.57,2304.94
ETHEUR,20260130,195800,2304.00,2304.00,2299.46,2299.46
ETHEUR,20260130,195900,2299.04,2305.91,2299.04,2305.91
ETHEUR,20260130,200000,2305.86,2313.11,2305.19,2305.60
ETHEUR,20260130,200100,2305.96,2308.37,2304.89,2304.89
ETHEUR,20260130,200200,2303.69,2312.37,2303.69,2309.70
ETHEUR,20260130,200300,2309.95,2312.19,2307.52,2307.92
ETHEUR,20260130,200400,2308.04,2311.31,2304.72,2311.31
ETHEUR,20260130,200500,2311.48,2317.93,2311.48,2315.56
ETHEUR,20260130,200600,2315.06,2316.04,2311.19,2313.01
ETHEUR,20260130,200700,2313.05,2316.21,2312.15,2313.73
ETHEUR,20260130,200800,2313.18,2313.18,2306.86,2309.44
ETHEUR,20260130,200900,2309.64,2311.31,2307.85,2311.15
ETHEUR,20260130,201000,2311.46,2312.19,2305.09,2305.94
ETHEUR,20260130,201100,2305.92,2305.92,2304.35,2305.90
ETHEUR,20260130,201200,2305.71,2305.71,2302.23,2303.33
ETHEUR,20260130,201300,2303.92,2305.32,2303.79,2304.44
ETHEUR,20260130,201400,2304.06,2308.77,2303.96,2308.77
ETHEUR,20260130,201500,2308.97,2309.32,2307.40,2307.83
ETHEUR,20260130,201600,2307.53,2309.92,2306.26,2309.92
ETHEUR,20260130,201700,2310.00,2312.76,2310.00,2311.53
ETHEUR,20260130,201800,2311.88,2314.19,2310.25,2313.29
ETHEUR,20260130,201900,2313.73,2316.66,2313.73,2314.13
ETHEUR,20260130,202000,2313.70,2317.91,2313.70,2317.83
ETHEUR,20260130,202100,2317.48,2322.56,2316.45,2322.27
ETHEUR,20260130,202200,2322.15,2324.23,2321.31,2323.59
ETHEUR,20260130,202300,2322.99,2323.01,2319.02,2320.01
ETHEUR,20260130,202400,2319.89,2319.92,2316.27,2316.27
ETHEUR,20260130,202500,2316.11,2318.93,2314.77,2318.17
ETHEUR,20260130,202600,2317.77,2320.49,2317.45,2317.71
ETHEUR,20260130,202700,2317.20,2317.20,2313.75,2316.83
ETHEUR,20260130,202800,2316.91,2319.21,2316.91,2319.04
ETHEUR,20260130,202900,2319.02,2319.41,2317.71,2319.35
ETHEUR,20260130,203000,2319.36,2319.48,2314.58,2314.58
ETHEUR,20260130,203100,2314.21,2315.88,2311.48,2311.56
ETHEUR,20260130,203200,2311.44,2312.50,2308.39,2311.93
ETHEUR,20260130,203300,2312.11,2314.86,2311.16,2314.86
ETHEUR,20260130,203400,2315.17,2315.66,2311.83,2315.50
ETHEUR,20260130,203500,2315.86,2318.48,2315.86,2318.33
ETHEUR,20260130,203600,2318.19,2319.72,2315.81,2319.72
ETHEUR,20260130,203700,2320.27,2321.50,2318.54,2318.54
ETHEUR,20260130,203800,2317.75,2318.65,2316.32,2316.32
ETHEUR,20260130,203900,2316.34,2317.99,2314.62,2315.06
ETHEUR,20260130,204000,2314.56,2314.56,2309.90,2310.86
ETHEUR,20260130,204100,2311.05,2311.26,2308.96,2310.49
ETHEUR,20260130,204200,2310.32,2311.00,2306.02,2306.32
ETHEUR,20260130,204300,2306.25,2307.38,2302.64,2307.38
ETHEUR,20260130,204400,2307.22,2307.25,2305.43,2306.38
ETHEUR,20260130,204500,2306.71,2307.92,2305.50,2307.43
ETHEUR,20260130,204600,2307.24,2308.64,2306.45,2306.89
ETHEUR,20260130,204700,2306.10,2309.93,2304.83,2309.21
ETHEUR,20260130,204800,2309.05,2309.45,2304.87,2309.45
ETHEUR,20260130,204900,2309.54,2309.73,2308.06,2308.40
ETHEUR,20260130,205000,2308.43,2312.33,2308.43,2312.33
ETHEUR,20260130,205100,2312.35,2312.71,2311.74,2312.71
ETHEUR,20260130,205200,2313.22,2314.03,2311.15,2311.84
ETHEUR,20260130,205300,2311.67,2316.44,2311.10,2315.99
ETHEUR,20260130,205400,2315.58,2318.69,2314.46,2315.75
ETHEUR,20260130,205500,2316.78,2317.93,2315.04,2315.04
ETHEUR,20260130,205600,2314.98,2318.04,2314.98,2317.62
ETHEUR,20260130,205700,2317.05,2318.78,2314.74,2315.72
ETHEUR,20260130,205800,2315.76,2315.97,2312.96,2313.67
ETHEUR,20260130,205900,2313.46,2314.73,2312.53,2312.53
ETHEUR,20260130,210000,2312.51,2312.60,2309.50,2309.50
ETHEUR,20260130,210100,2309.39,2309.57,2306.18,2308.88
ETHEUR,20260130,210200,2308.93,2308.93,2306.31,2306.61
ETHEUR,20260130,210300,2306.94,2309.78,2306.94,2308.60
ETHEUR,20260130,210400,2308.47,2309.55,2306.33,2307.59
ETHEUR,20260130,210500,2308.06,2308.29,2307.04,2307.58
ETHEUR,20260130,210600,2307.24,2307.24,2302.67,2302.85
ETHEUR,20260130,210700,2302.55,2302.55,2289.57,2289.57
ETHEUR,20260130,210800,2289.08,2291.95,2288.58,2291.95
ETHEUR,20260130,210900,2292.37,2297.50,2291.27,2296.73
ETHEUR,20260130,211000,2296.35,2296.35,2290.78,2290.92
ETHEUR,20260130,211100,2290.38,2290.38,2286.72,2286.72
ETHEUR,20260130,211200,2286.00,2290.19,2285.35,2289.54
ETHEUR,20260130,211300,2289.79,2290.52,2287.76,2287.79
ETHEUR,20260130,211400,2287.92,2292.68,2287.92,2292.68
ETHEUR,20260130,211500,2292.53,2292.53,2289.62,2291.15
ETHEUR,20260130,211600,2291.36,2291.36,2288.58,2291.05
ETHEUR,20260130,211700,2291.45,2296.92,2291.45,2296.48
ETHEUR,20260130,211800,2296.19,2296.19,2293.48,2293.48
ETHEUR,20260130,211900,2293.58,2295.95,2293.25,2293.25
ETHEUR,20260130,212000,2293.62,2294.17,2291.61,2293.09
ETHEUR,20260130,212100,2293.04,2293.04,2284.46,2284.46
ETHEUR,20260130,212200,2284.23,2284.94,2271.72,2271.72
ETHEUR,20260130,212300,2270.95,2271.46,2265.44,2265.44
ETHEUR,20260130,212400,2266.00,2280.22,2266.00,2280.22
ETHEUR,20260130,212500,2280.21,2280.21,2273.37,2273.40
ETHEUR,20260130,212600,2273.81,2280.59,2273.81,2279.81
ETHEUR,20260130,212700,2276.44,2276.44,2262.89,2263.18
ETHEUR,20260130,212800,2263.19,2267.41,2263.19,2267.27
ETHEUR,20260130,212900,2266.56,2266.56,2257.80,2262.35
ETHEUR,20260130,213000,2263.09,2266.43,2262.23,2263.54
ETHEUR,20260130,213100,2262.93,2267.54,2262.15,2266.91
ETHEUR,20260130,213200,2266.75,2267.32,2261.43,2263.16
ETHEUR,20260130,213300,2264.14,2270.37,2264.14,2264.79
ETHEUR,20260130,213400,2264.98,2268.03,2264.98,2267.74
ETHEUR,20260130,213500,2267.60,2267.60,2264.15,2264.79
ETHEUR,20260130,213600,2264.88,2273.49,2263.19,2264.58
ETHEUR,20260130,213700,2263.59,2263.59,2257.57,2257.57
ETHEUR,20260130,213800,2255.39,2255.39,2250.83,2252.98
ETHEUR,20260130,213900,2253.12,2253.12,2248.46,2249.35
ETHEUR,20260130,214000,2249.31,2258.21,2249.31,2257.23
ETHEUR,20260130,214100,2256.71,2260.29,2256.71,2258.77
ETHEUR,20260130,214200,2258.81,2263.42,2257.95,2257.95
ETHEUR,20260130,214300,2256.92,2259.29,2255.68,2259.29
ETHEUR,20260130,214400,2259.77,2263.11,2259.77,2263.11
ETHEUR,20260130,214500,2263.40,2267.36,2263.38,2263.66
ETHEUR,20260130,214600,2263.50,2268.98,2263.12,2263.17
ETHEUR,20260130,214700,2263.25,2268.02,2263.25,2267.30
ETHEUR,20260130,214800,2266.39,2269.86,2265.47,2268.39
ETHEUR,20260130,214900,2268.18,2270.28,2266.71,2266.71
ETHEUR,20260130,215000,2266.91,2268.90,2264.88,2266.56
ETHEUR,20260130,215100,2266.21,2269.09,2265.69,2265.69
ETHEUR,20260130,215200,2263.85,2263.85,2256.67,2256.67
ETHEUR,20260130,215300,2256.23,2260.19,2255.60,2260.19
ETHEUR,20260130,215400,2259.82,2259.82,2257.00,2258.11
ETHEUR,20260130,215500,2258.21,2264.49,2258.21,2264.49
ETHEUR,20260130,215600,2264.19,2265.22,2263.83,2265.22
ETHEUR,20260130,215700,2265.65,2266.29,2262.98,2265.02
ETHEUR,20260130,215800,2265.45,2265.88,2258.09,2258.17
ETHEUR,20260130,215900,2257.55,2257.55,2255.99,2257.00
ETHEUR,20260130,220000,2257.12,2263.59,2257.12,2262.83
ETHEUR,20260130,220100,2260.57,2263.33,2259.23,2260.42
ETHEUR,20260130,220200,2260.19,2262.89,2258.22,2262.89
ETHEUR,20260130,220300,2263.02,2264.70,2262.08,2263.16
ETHEUR,20260130,220400,2262.52,2265.81,2262.52,2265.56
ETHEUR,20260130,220500,2265.59,2265.91,2265.08,2265.34
ETHEUR,20260130,220600,2265.15,2270.83,2265.15,2270.66
ETHEUR,20260130,220700,2270.72,2272.67,2270.72,2272.06
ETHEUR,20260130,220800,2271.93,2273.11,2270.55,2270.55
ETHEUR,20260130,220900,2269.90,2269.90,2267.37,2268.06
ETHEUR,20260130,221000,2268.25,2270.66,2268.25,2269.56
ETHEUR,20260130,221100,2269.15,2269.19,2266.85,2269.19
ETHEUR,20260130,221200,2269.89,2271.04,2269.89,2270.19
ETHEUR,20260130,221300,2270.60,2271.35,2270.10,2270.89
ETHEUR,20260130,221400,2271.25,2276.98,2271.25,2275.56
ETHEUR,20260130,221500,2275.72,2275.85,2273.42,2273.88
ETHEUR,20260130,221600,2274.27,2275.27,2273.69,2274.20
ETHEUR,20260130,221700,2274.45,2278.27,2274.25,2278.27
ETHEUR,20260130,221800,2279.26,2283.62,2277.83,2283.62
ETHEUR,20260130,221900,2283.14,2287.53,2282.41,2285.32
ETHEUR,20260130,222000,2285.06,2285.06,2281.79,2282.19
ETHEUR,20260130,222100,2282.25,2287.13,2282.25,2287.02
ETHEUR,20260130,222200,2287.03,2287.81,2284.21,2286.75
ETHEUR,20260130,222300,2286.52,2286.67,2284.18,2284.53
ETHEUR,20260130,222400,2284.69,2285.76,2284.66,2285.76
ETHEUR,20260130,222500,2285.88,2285.88,2281.10,2281.10
ETHEUR,20260130,222600,2280.85,2282.81,2280.85,2282.77
ETHEUR,20260130,222700,2282.71,2282.71,2280.67,2280.67
ETHEUR,20260130,222800,2280.57,2280.57,2277.45,2278.07
ETHEUR,20260130,222900,2278.00,2279.25,2276.65,2276.65
ETHEUR,20260130,223000,2276.54,2277.19,2274.81,2275.34
ETHEUR,20260130,223100,2275.43,2275.43,2270.55,2271.90
ETHEUR,20260130,223200,2272.42,2275.15,2272.42,2275.15
ETHEUR,20260130,223300,2275.82,2277.44,2275.69,2275.69
ETHEUR,20260130,223400,2275.65,2278.81,2275.65,2278.81
ETHEUR,20260130,223500,2279.22,2279.93,2278.69,2278.69
ETHEUR,20260130,223600,2278.83,2279.77,2276.08,2276.08
ETHEUR,20260130,223700,2275.92,2275.92,2270.26,2270.26
ETHEUR,20260130,223800,2270.48,2270.64,2268.55,2268.55
ETHEUR,20260130,223900,2268.46,2268.63,2266.75,2266.75
ETHEUR,20260130,224000,2266.94,2270.12,2266.94,2269.59
ETHEUR,20260130,224100,2269.18,2272.64,2269.18,2272.64
ETHEUR,20260130,224200,2272.67,2273.16,2270.97,2270.97
ETHEUR,20260130,224300,2270.81,2272.89,2270.80,2271.74
ETHEUR,20260130,224400,2271.75,2273.73,2271.75,2272.65
ETHEUR,20260130,224500,2272.66,2273.04,2272.44,2272.65
ETHEUR,20260130,224600,2272.67,2277.33,2272.67,2276.41
ETHEUR,20260130,224700,2276.12,2278.56,2275.52,2278.42
ETHEUR,20260130,224800,2278.69,2278.69,2274.17,2274.17
ETHEUR,20260130,224900,2273.85,2280.68,2273.60,2280.68
ETHEUR,20260130,225000,2280.67,2282.56,2280.67,2282.25
ETHEUR,20260130,225100,2282.04,2282.04,2277.32,2277.57
ETHEUR,20260130,225200,2277.36,2277.36,2276.06,2276.06
ETHEUR,20260130,225300,2276.19,2279.02,2276.19,2279.02
ETHEUR,20260130,225400,2279.46,2280.94,2279.46,2280.94
ETHEUR,20260130,225500,2281.14,2282.42,2280.65,2280.96
ETHEUR,20260130,225600,2281.00,2281.42,2280.68,2281.39
ETHEUR,20260130,225700,2280.95,2280.95,2278.72,2280.54
ETHEUR,20260130,225800,2280.86,2282.49,2280.86,2281.38
ETHEUR,20260130,225900,2281.10,2285.69,2280.80,2285.69
ETHEUR,20260130,230000,2285.73,2285.89,2283.96,2285.19
ETHEUR,20260130,230100,2284.23,2284.23,2281.02,2281.65
ETHEUR,20260130,230200,2281.57,2283.03,2281.42,2283.03
ETHEUR,20260130,230300,2283.13,2284.07,2282.50,2282.50
ETHEUR,20260130,230400,2282.21,2282.21,2279.50,2279.96
ETHEUR,20260130,230500,2280.00,2280.00,2278.46,2278.89
ETHEUR,20260130,230600,2279.37,2281.07,2279.37,2280.94
ETHEUR,20260130,230700,2280.60,2280.60,2275.40,2275.40
ETHEUR,20260130,230800,2275.30,2277.61,2275.30,2277.61
ETHEUR,20260130,230900,2278.10,2279.42,2278.10,2279.13
ETHEUR,20260130,231000,2279.33,2280.92,2279.33,2280.80
ETHEUR,20260130,231100,2280.62,2280.83,2280.08,2280.83
ETHEUR,20260130,231200,2281.33,2283.60,2280.73,2280.73
ETHEUR,20260130,231300,2280.52,2280.52,2278.81,2279.32
ETHEUR,20260130,231400,2279.50,2279.50,2275.81,2277.05
ETHEUR,20260130,231500,2277.19,2277.19,2274.95,2274.95
ETHEUR,20260130,231600,2274.44,2278.17,2274.15,2277.77
ETHEUR,20260130,231700,2277.78,2277.82,2273.29,2273.29
ETHEUR,20260130,231800,2272.98,2273.52,2272.21,2273.34
ETHEUR,20260130,231900,2273.42,2275.25,2273.42,2275.25
ETHEUR,20260130,232000,2275.28,2275.85,2273.96,2274.04
ETHEUR,20260130,232100,2274.14,2276.46,2274.14,2276.46
ETHEUR,20260130,232200,2276.79,2277.08,2275.90,2277.08
ETHEUR,20260130,232300,2277.17,2277.17,2276.86,2276.98
ETHEUR,20260130,232400,2277.52,2277.90,2274.32,2276.06
ETHEUR,20260130,232500,2276.41,2277.10,2276.25,2276.35
ETHEUR,20260130,232600,2276.50,2277.08,2274.71,2274.71
ETHEUR,20260130,232700,2274.81,2275.26,2274.48,2274.48
ETHEUR,20260130,232800,2274.41,2275.50,2274.41,2274.98
ETHEUR,20260130,232900,2274.89,2274.89,2273.40,2273.46
ETHEUR,20260130,233000,2273.48,2273.48,2272.72,2272.76
ETHEUR,20260130,233100,2272.88,2274.69,2272.88,2274.69
ETHEUR,20260130,233200,2275.25,2277.00,2275.25,2276.72
ETHEUR,20260130,233300,2276.73,2276.89,2276.31,2276.40
ETHEUR,20260130,233400,2276.43,2280.33,2276.43,2280.33
ETHEUR,20260130,233500,2280.56,2280.58,2279.15,2279.49
ETHEUR,20260130,233600,2279.24,2279.63,2278.98,2279.27
ETHEUR,20260130,233700,2279.41,2280.54,2279.41,2279.96
ETHEUR,20260130,233800,2279.98,2281.21,2279.50,2279.50
ETHEUR,20260130,233900,2279.14,2281.96,2278.92,2281.76
ETHEUR,20260130,234000,2281.49,2281.49,2278.20,2279.69
ETHEUR,20260130,234100,2279.41,2281.53,2279.41,2281.06
ETHEUR,20260130,234200,2281.01,2281.29,2280.77,2281.29
ETHEUR,20260130,234300,2281.54,2282.29,2281.54,2282.29
ETHEUR,20260130,234400,2282.57,2282.57,2281.10,2281.10
ETHEUR,20260130,234500,2281.00,2281.00,2279.75,2279.75
ETHEUR,20260130,234600,2279.71,2279.98,2279.71,2279.98
ETHEUR,20260130,234700,2279.94,2279.94,2278.55,2278.55
ETHEUR,20260130,234800,2278.44,2278.71,2278.26,2278.71
ETHEUR,20260130,234900,2278.91,2282.84,2278.91,2282.84
ETHEUR,20260130,235000,2282.92,2283.20,2282.92,2283.20
ETHEUR,20260130,235100,2283.32,2283.48,2281.58,2281.58
ETHEUR,20260130,235200,2281.50,2282.39,2281.21,2282.39
ETHEUR,20260130,235300,2282.40,2282.63,2281.39,2282.63
ETHEUR,20260130,235400,2282.62,2282.88,2282.62,2282.88
ETHEUR,20260130,235500,2282.94,2283.62,2282.92,2283.62
ETHEUR,20260130,235600,2283.75,2284.80,2283.75,2284.77
ETHEUR,20260130,235700,2284.80,2284.80,2282.98,2282.99
ETHEUR,20260130,235800,2282.98,2283.27,2282.70,2283.27
ETHEUR,20260130,235900,2283.26,2284.17,2283.23,2284.17
ETHEUR,20260131,000000,2284.12,2285.77,2284.12,2285.75
LTCEUR,20260130,000100,54.71,54.71,54.62,54.62
LTCEUR,20260130,000200,54.61,54.65,54.61,54.65
LTCEUR,20260130,000300,54.64,54.65,54.62,54.62
LTCEUR,20260130,000400,54.61,54.61,54.54,54.56
LTCEUR,20260130,000500,54.55,54.55,54.51,54.54
LTCEUR,20260130,000600,54.55,54.57,54.54,54.54
LTCEUR,20260130,000700,54.55,54.57,54.54,54.54
LTCEUR,20260130,000800,54.55,54.55,54.54,54.55
LTCEUR,20260130,000900,54.54,54.54,54.50,54.50
LTCEUR,20260130,001000,54.49,54.49,54.49,54.49
LTCEUR,20260130,001100,54.48,54.48,54.43,54.43
LTCEUR,20260130,001200,54.44,54.47,54.44,54.47
LTCEUR,20260130,001300,54.48,54.50,54.48,54.49
LTCEUR,20260130,001400,54.50,54.51,54.50,54.51
LTCEUR,20260130,001500,54.50,54.50,54.49,54.50
LTCEUR,20260130,001600,54.49,54.49,54.49,54.49
LTCEUR,20260130,001700,54.48,54.48,54.47,54.47
LTCEUR,20260130,001800,54.47,54.50,54.47,54.50
LTCEUR,20260130,001900,54.49,54.49,54.48,54.49
LTCEUR,20260130,002000,54.50,54.53,54.50,54.53
LTCEUR,20260130,002100,54.52,54.52,54.50,54.51
LTCEUR,20260130,002200,54.53,54.53,54.53,54.53
LTCEUR,20260130,002300,54.53,54.54,54.53,54.54
LTCEUR,20260130,002400,54.53,54.53,54.53,54.53
LTCEUR,20260130,002500,54.54,54.55,54.54,54.54
LTCEUR,20260130,002600,54.55,54.56,54.55,54.56
LTCEUR,20260130,002700,54.57,54.58,54.57,54.58
LTCEUR,20260130,002800,54.58,54.58,54.58,54.58
LTCEUR,20260130,002900,54.58,54.60,54.58,54.60
LTCEUR,20260130,003000,54.59,54.59,54.50,54.54
LTCEUR,20260130,003100,54.56,54.60,54.56,54.57
LTCEUR,20260130,003200,54.58,54.58,54.53,54.53
LTCEUR,20260130,003300,54.54,54.60,54.54,54.60
LTCEUR,20260130,003400,54.61,54.63,54.61,54.63
LTCEUR,20260130,003500,54.64,54.65,54.64,54.65
LTCEUR,20260130,003600,54.65,54.67,54.65,54.66
LTCEUR,20260130,003700,54.65,54.67,54.65,54.67
LTCEUR,20260130,003800,54.66,54.66,54.64,54.65
LTCEUR,20260130,003900,54.66,54.67,54.66,54.67
LTCEUR,20260130,004000,54.68,54.70,54.68,54.68
LTCEUR,20260130,004100,54.69,54.69,54.68,54.69
LTCEUR,20260130,004200,54.68,54.68,54.67,54.67
LTCEUR,20260130,004300,54.68,54.71,54.68,54.71
LTCEUR,20260130,004400,54.72,54.74,54.72,54.74
LTCEUR,20260130,004500,54.75,54.77,54.75,54.77
LTCEUR,20260130,004600,54.78,54.81,54.78,54.78
LTCEUR,20260130,004700,54.79,54.80,54.78,54.78
LTCEUR,20260130,004800,54.76,54.78,54.75,54.78
LTCEUR,20260130,004900,54.79,54.80,54.79,54.80
LTCEUR,20260130,005000,54.81,54.82,54.81,54.82
LTCEUR,20260130,005100,54.81,54.81,54.81,54.81
LTCEUR,20260130,005200,54.81,54.82,54.81,54.82
LTCEUR,20260130,005300,54.83,54.83,54.82,54.83
LTCEUR,20260130,005400,54.84,54.84,54.83,54.83
LTCEUR,20260130,005500,54.83,54.84,54.83,54.84
LTCEUR,20260130,005600,54.83,54.83,54.83,54.83
LTCEUR,20260130,005700,54.83,54.84,54.83,54.84
LTCEUR,20260130,005800,54.84,54.84,54.83,54.83
LTCEUR,20260130,005900,54.83,54.83,54.83,54.83
LTCEUR,20260130,010000,54.84,54.85,54.84,54.85
LTCEUR,20260130,010100,54.86,54.97,54.86,54.95
LTCEUR,20260130,010200,54.94,54.94,54.91,54.92
LTCEUR,20260130,010300,54.91,54.93,54.91,54.93
LTCEUR,20260130,010400,54.94,54.96,54.93,54.96
LTCEUR,20260130,010500,54.95,54.95,54.93,54.94
LTCEUR,20260130,010600,54.93,54.94,54.92,54.92
LTCEUR,20260130,010700,54.93,54.94,54.92,54.92
LTCEUR,20260130,010800,54.93,54.93,54.87,54.87
LTCEUR,20260130,010900,54.88,54.89,54.84,54.84
LTCEUR,20260130,011000,54.83,54.86,54.83,54.86
LTCEUR,20260130,011100,54.87,54.87,54.87,54.87
LTCEUR,20260130,011200,54.88,54.89,54.86,54.86
LTCEUR,20260130,011300,54.87,54.88,54.86,54.86
LTCEUR,20260130,011400,54.85,54.85,54.84,54.84
LTCEUR,20260130,011500,54.83,54.85,54.82,54.85
LTCEUR,20260130,011600,54.86,54.86,54.85,54.85
LTCEUR,20260130,011700,54.86,54.90,54.86,54.90
LTCEUR,20260130,011800,54.89,54.89,54.85,54.85
LTCEUR,20260130,011900,54.86,54.87,54.85,54.86
LTCEUR,20260130,012000,54.85,54.85,54.83,54.84
LTCEUR,20260130,012100,54.85,54.87,54.85,54.86
LTCEUR,20260130,012200,54.85,54.93,54.85,54.89
LTCEUR,20260130,012300,54.90,54.91,54.85,54.91
LTCEUR,20260130,012400,54.90,54.90,54.86,54.89
LTCEUR,20260130,012500,54.88,54.90,54.83,54.83
LTCEUR,20260130,012600,54.84,54.85,54.80,54.82
LTCEUR,20260130,012700,54.81,54.83,54.81,54.83
LTCEUR,20260130,012800,54.84,54.85,54.82,54.82
LTCEUR,20260130,012900,54.81,54.83,54.80,54.80
LTCEUR,20260130,013000,54.79,54.81,54.79,54.81
LTCEUR,20260130,013100,54.82,54.83,54.76,54.76
LTCEUR,20260130,013200,54.75,54.83,54.74,54.82
LTCEUR,20260130,013300,54.83,54.86,54.83,54.86
LTCEUR,20260130,013400,54.88,54.91,54.87,54.89
LTCEUR,20260130,013500,54.88,54.88,54.85,54.86
LTCEUR,20260130,013600,54.85,54.86,54.84,54.86
LTCEUR,20260130,013700,54.88,54.89,54.86,54.86
LTCEUR,20260130,013800,54.87,54.92,54.87,54.91
LTCEUR,20260130,013900,54.92,54.93,54.92,54.93
LTCEUR,20260130,014000,54.92,54.94,54.92,54.92
LTCEUR,20260130,014100,54.93,54.98,54.93,54.98
LTCEUR,20260130,014200,54.99,55.03,54.99,55.03
LTCEUR,20260130,014300,55.04,55.07,55.04,55.05
LTCEUR,20260130,014400,55.04,55.05,55.03,55.04
LTCEUR,20260130,014500,55.05,55.06,55.03,55.06
LTCEUR,20260130,014600,55.05,55.08,55.04,55.08
LTCEUR,20260130,014700,55.09,55.14,55.09,55.14
LTCEUR,20260130,014800,55.13,55.13,55.10,55.12
LTCEUR,20260130,014900,55.13,55.14,55.12,55.12
LTCEUR,20260130,015000,55.11,55.14,55.08,55.14
LTCEUR,20260130,015100,55.13,55.13,55.06,55.06
LTCEUR,20260130,015200,55.04,55.04,54.99,55.01
LTCEUR,20260130,015300,55.02,55.02,54.93,54.93
LTCEUR,20260130,015400,54.92,54.97,54.92,54.97
LTCEUR,20260130,015500,54.98,55.01,54.98,54.99
LTCEUR,20260130,015600,54.98,55.01,54.97,54.97
LTCEUR,20260130,015700,54.96,54.97,54.96,54.96
LTCEUR,20260130,015800,54.97,54.97,54.96,54.97
LTCEUR,20260130,015900,54.98,55.00,54.98,55.00
LTCEUR,20260130,020000,55.00,55.00,54.96,54.96
LTCEUR,20260130,020100,54.97,54.98,54.95,54.98
LTCEUR,20260130,020200,54.97,55.00,54.97,54.99
LTCEUR,20260130,020300,54.98,54.98,54.93,54.94
LTCEUR,20260130,020400,54.95,54.96,54.93,54.93
LTCEUR,20260130,020500,54.92,54.92,54.89,54.92
LTCEUR,20260130,020600,54.93,54.94,54.92,54.93
LTCEUR,20260130,020700,54.94,54.94,54.93,54.93
LTCEUR,20260130,020800,54.94,55.03,54.94,55.00
LTCEUR,20260130,020900,54.99,54.99,54.96,54.97
LTCEUR,20260130,021000,54.98,55.02,54.98,55.00
LTCEUR,20260130,021100,55.01,55.03,55.01,55.02
LTCEUR,20260130,021200,55.03,55.04,55.02,55.02
LTCEUR,20260130,021300,55.03,55.08,55.02,55.08
LTCEUR,20260130,021400,55.07,55.08,55.03,55.08
LTCEUR,20260130,021500,55.09,55.09,55.08,55.09
LTCEUR,20260130,021600,55.08,55.15,55.08,55.15
LTCEUR,20260130,021700,55.14,55.14,55.10,55.10
LTCEUR,20260130,021800,55.09,55.09,55.04,55.04
LTCEUR,20260130,021900,55.03,55.05,54.98,55.04
LTCEUR,20260130,022000,55.03,55.05,55.03,55.04
LTCEUR,20260130,022100,55.05,55.08,55.04,55.04
LTCEUR,20260130,022200,55.03,55.06,55.00,55.00
LTCEUR,20260130,022300,55.01,55.08,54.97,54.97
LTCEUR,20260130,022400,54.96,54.99,54.93,54.99
LTCEUR,20260130,022500,55.00,55.15,55.00,55.15
LTCEUR,20260130,022600,55.14,55.23,55.14,55.17
LTCEUR,20260130,022700,55.16,55.19,55.14,55.14
LTCEUR,20260130,022800,55.13,55.15,55.12,55.14
LTCEUR,20260130,022900,55.15,55.15,55.13,55.13
LTCEUR,20260130,023000,55.12,55.12,55.08,55.10
LTCEUR,20260130,023100,55.09,55.09,55.03,55.06
LTCEUR,20260130,023200,55.05,55.12,55.04,55.12
LTCEUR,20260130,023300,55.13,55.14,55.08,55.09
LTCEUR,20260130,023400,55.10,55.14,55.10,55.14
LTCEUR,20260130,023500,55.15,55.15,55.06,55.06
LTCEUR,20260130,023600,55.07,55.07,54.99,54.99
LTCEUR,20260130,023700,55.00,55.03,54.98,54.99
LTCEUR,20260130,023800,54.98,54.98,54.85,54.85
LTCEUR,20260130,023900,54.82,54.90,54.82,54.89
LTCEUR,20260130,024000,54.90,54.90,54.50,54.64
LTCEUR,20260130,024100,54.65,54.69,54.53,54.58
LTCEUR,20260130,024200,54.60,54.60,54.12,54.12
LTCEUR,20260130,024300,54.11,54.27,52.71,52.71
LTCEUR,20260130,024400,52.43,53.23,52.31,53.22
LTCEUR,20260130,024500,53.23,53.42,53.14,53.33
LTCEUR,20260130,024600,53.32,53.42,53.17,53.34
LTCEUR,20260130,024700,53.35,53.53,53.35,53.38
LTCEUR,20260130,024800,53.36,53.51,53.32,53.42
LTCEUR,20260130,024900,53.39,53.46,53.37,53.37
LTCEUR,20260130,025000,53.36,53.42,53.29,53.37
LTCEUR,20260130,025100,53.38,53.55,53.38,53.50
LTCEUR,20260130,025200,53.51,53.60,53.40,53.43
LTCEUR,20260130,025300,53.44,53.49,53.42,53.45
LTCEUR,20260130,025400,53.46,53.62,53.43,53.60
LTCEUR,20260130,025500,53.61,53.71,53.61,53.66
LTCEUR,20260130,025600,53.65,53.68,53.59,53.67
LTCEUR,20260130,025700,53.68,53.79,53.67,53.75
LTCEUR,20260130,025800,53.74,53.83,53.73,53.82
LTCEUR,20260130,025900,53.81,53.90,53.81,53.90
LTCEUR,20260130,030000,53.89,53.89,53.86,53.88
LTCEUR,20260130,030100,53.89,53.90,53.83,53.89
LTCEUR,20260130,030200,53.88,53.88,53.83,53.86
LTCEUR,20260130,030300,53.85,53.92,53.82,53.92
LTCEUR,20260130,030400,53.91,53.92,53.81,53.81
LTCEUR,20260130,030500,53.79,53.85,53.78,53.82
LTCEUR,20260130,030600,53.81,53.81,53.71,53.72
LTCEUR,20260130,030700,53.77,53.79,53.65,53.65
LTCEUR,20260130,030800,53.67,53.67,53.57,53.59
LTCEUR,20260130,030900,53.58,53.61,53.53,53.58
LTCEUR,20260130,031000,53.60,53.60,53.52,53.52
LTCEUR,20260130,031100,53.53,53.59,53.53,53.54
LTCEUR,20260130,031200,53.55,53.57,53.50,53.56
LTCEUR,20260130,031300,53.57,53.57,53.46,53.48
LTCEUR,20260130,031400,53.47,53.52,53.44,53.49
LTCEUR,20260130,031500,53.48,53.48,53.40,53.43
LTCEUR,20260130,031600,53.42,53.50,53.41,53.50
LTCEUR,20260130,031700,53.49,53.49,53.35,53.39
LTCEUR,20260130,031800,53.38,53.38,53.25,53.33
LTCEUR,20260130,031900,53.32,53.44,53.31,53.32
LTCEUR,20260130,032000,53.31,53.31,53.22,53.22
LTCEUR,20260130,032100,53.23,53.24,53.18,53.21
LTCEUR,20260130,032200,53.20,53.30,53.17,53.24
LTCEUR,20260130,032300,53.25,53.25,53.18,53.19
LTCEUR,20260130,032400,53.18,53.25,53.13,53.25
LTCEUR,20260130,032500,53.24,53.24,52.96,52.97
LTCEUR,20260130,032600,52.98,53.07,52.96,53.01
LTCEUR,20260130,032700,53.02,53.03,52.87,52.90
LTCEUR,20260130,032800,52.91,52.92,52.81,52.81
LTCEUR,20260130,032900,52.77,52.92,52.76,52.87
LTCEUR,20260130,033000,52.86,52.97,52.82,52.97
LTCEUR,20260130,033100,52.96,52.99,52.89,52.96
LTCEUR,20260130,033200,52.97,52.97,52.84,52.85
LTCEUR,20260130,033300,52.86,52.96,52.86,52.93
LTCEUR,20260130,033400,52.92,52.99,52.90,52.99
LTCEUR,20260130,033500,53.00,53.11,52.99,53.10
LTCEUR,20260130,033600,53.09,53.11,53.04,53.10
LTCEUR,20260130,033700,53.12,53.15,52.94,52.96
LTCEUR,20260130,033800,52.97,53.17,52.97,53.17
LTCEUR,20260130,033900,53.19,53.29,53.19,53.29
LTCEUR,20260130,034000,53.30,53.37,53.30,53.37
LTCEUR,20260130,034100,53.36,53.58,53.36,53.57
LTCEUR,20260130,034200,53.56,53.56,53.50,53.54
LTCEUR,20260130,034300,53.53,53.53,53.40,53.42
LTCEUR,20260130,034400,53.43,53.43,53.40,53.42
LTCEUR,20260130,034500,53.43,53.43,53.38,53.39
LTCEUR,20260130,034600,53.38,53.47,53.38,53.47
LTCEUR,20260130,034700,53.46,53.46,53.35,53.35
LTCEUR,20260130,034800,53.34,53.34,53.30,53.33
LTCEUR,20260130,034900,53.34,53.35,53.33,53.34
LTCEUR,20260130,035000,53.33,53.33,53.24,53.24
LTCEUR,20260130,035100,53.22,53.22,53.08,53.10
LTCEUR,20260130,035200,53.11,53.11,53.07,53.11
LTCEUR,20260130,035300,53.10,53.12,53.07,53.08
LTCEUR,20260130,035400,53.09,53.15,53.09,53.15
LTCEUR,20260130,035500,53.14,53.18,53.14,53.15
LTCEUR,20260130,035600,53.17,53.21,53.17,53.18
LTCEUR,20260130,035700,53.17,53.21,53.17,53.21
LTCEUR,20260130,035800,53.22,53.25,53.18,53.25
LTCEUR,20260130,035900,53.24,53.24,53.10,53.12
LTCEUR,20260130,040000,53.13,53.16,53.13,53.15
LTCEUR,20260130,040100,53.16,53.16,53.07,53.07
LTCEUR,20260130,040200,53.08,53.18,53.08,53.18
LTCEUR,20260130,040300,53.17,53.23,53.17,53.23
LTCEUR,20260130,040400,53.24,53.25,53.22,53.22
LTCEUR,20260130,040500,53.23,53.25,53.19,53.22
LTCEUR,20260130,040600,53.23,53.35,53.23,53.35
LTCEUR,20260130,040700,53.33,53.33,53.28,53.33
LTCEUR,20260130,040800,53.34,53.35,53.33,53.35
LTCEUR,20260130,040900,53.34,53.43,53.34,53.43
LTCEUR,20260130,041000,53.44,53.49,53.44,53.46
LTCEUR,20260130,041100,53.44,53.44,53.41,53.43
LTCEUR,20260130,041200,53.42,53.42,53.35,53.40
LTCEUR,20260130,041300,53.41,53.44,53.40,53.42
LTCEUR,20260130,041400,53.43,53.47,53.42,53.47
LTCEUR,20260130,041500,53.46,53.46,53.42,53.43
LTCEUR,20260130,041600,53.44,53.46,53.40,53.43
LTCEUR,20260130,041700,53.42,53.42,53.33,53.33
LTCEUR,20260130,041800,53.34,53.39,53.34,53.39
LTCEUR,20260130,041900,53.40,53.47,53.40,53.46
LTCEUR,20260130,042000,53.47,53.48,53.46,53.47
LTCEUR,20260130,042100,53.48,53.51,53.48,53.51
LTCEUR,20260130,042200,53.50,53.50,53.43,53.43
LTCEUR,20260130,042300,53.42,53.42,53.35,53.39
LTCEUR,20260130,042400,53.38,53.40,53.38,53.38
LTCEUR,20260130,042500,53.39,53.39,53.36,53.39
LTCEUR,20260130,042600,53.40,53.40,53.35,53.36
LTCEUR,20260130,042700,53.37,53.38,53.35,53.36
LTCEUR,20260130,042800,53.35,53.39,53.35,53.38
LTCEUR,20260130,042900,53.37,53.39,53.35,53.39
LTCEUR,20260130,043000,53.38,53.38,53.34,53.34
LTCEUR,20260130,043100,53.35,53.37,53.35,53.37
LTCEUR,20260130,043200,53.36,53.36,53.31,53.34
LTCEUR,20260130,043300,53.35,53.40,53.35,53.36
LTCEUR,20260130,043400,53.35,53.35,53.20,53.20
LTCEUR,20260130,043500,53.21,53.27,53.21,53.24
LTCEUR,20260130,043600,53.23,53.26,53.23,53.25
LTCEUR,20260130,043700,53.24,53.25,53.24,53.25
LTCEUR,20260130,043800,53.24,53.24,53.21,53.23
LTCEUR,20260130,043900,53.24,53.26,53.22,53.26
LTCEUR,20260130,044000,53.25,53.26,53.19,53.26
LTCEUR,20260130,044100,53.25,53.25,53.18,53.18
LTCEUR,20260130,044200,53.19,53.19,53.16,53.18
LTCEUR,20260130,044300,53.19,53.19,53.15,53.17
LTCEUR,20260130,044400,53.16,53.17,53.14,53.14
LTCEUR,20260130,044500,53.15,53.18,53.15,53.17
LTCEUR,20260130,044600,53.16,53.17,53.16,53.17
LTCEUR,20260130,044700,53.16,53.18,53.16,53.16
LTCEUR,20260130,044800,53.15,53.15,53.08,53.08
LTCEUR,20260130,044900,53.10,53.10,53.08,53.08
LTCEUR,20260130,045000,53.10,53.11,53.05,53.08
LTCEUR,20260130,045100,53.10,53.14,53.08,53.08
LTCEUR,20260130,045200,53.07,53.10,53.06,53.08
LTCEUR,20260130,045300,53.09,53.10,53.08,53.10
LTCEUR,20260130,045400,53.11,53.15,53.11,53.15
LTCEUR,20260130,045500,53.14,53.14,53.12,53.13
LTCEUR,20260130,045600,53.14,53.16,53.14,53.14
LTCEUR,20260130,045700,53.13,53.22,53.13,53.18
LTCEUR,20260130,045800,53.17,53.22,53.15,53.21
LTCEUR,20260130,045900,53.19,53.25,53.19,53.25
LTCEUR,20260130,050000,53.24,53.24,53.18,53.18
LTCEUR,20260130,050100,53.19,53.21,53.19,53.19
LTCEUR,20260130,050200,53.20,53.31,53.20,53.21
LTCEUR,20260130,050300,53.22,53.26,53.21,53.23
LTCEUR,20260130,050400,53.25,53.33,53.25,53.32
LTCEUR,20260130,050500,53.33,53.34,53.31,53.31
LTCEUR,20260130,050600,53.32,53.35,53.28,53.34
LTCEUR,20260130,050700,53.33,53.35,53.30,53.34
LTCEUR,20260130,050800,53.33,53.35,53.31,53.34
LTCEUR,20260130,050900,53.33,53.34,53.33,53.33
LTCEUR,20260130,051000,53.34,53.35,53.32,53.33
LTCEUR,20260130,051100,53.35,53.35,53.33,53.33
LTCEUR,20260130,051200,53.34,53.38,53.33,53.35
LTCEUR,20260130,051300,53.36,53.46,53.36,53.46
LTCEUR,20260130,051400,53.45,53.45,53.40,53.41
LTCEUR,20260130,051500,53.40,53.40,53.38,53.40
LTCEUR,20260130,051600,53.41,53.41,53.35,53.35
LTCEUR,20260130,051700,53.34,53.39,53.34,53.39
LTCEUR,20260130,051800,53.38,53.39,53.37,53.37
LTCEUR,20260130,051900,53.36,53.42,53.36,53.42
LTCEUR,20260130,052000,53.43,53.49,53.43,53.44
LTCEUR,20260130,052100,53.46,53.54,53.46,53.48
LTCEUR,20260130,052200,53.47,53.53,53.44,53.53
LTCEUR,20260130,052300,53.54,53.79,53.54,53.78
LTCEUR,20260130,052400,53.77,53.77,53.68,53.68
LTCEUR,20260130,052500,53.67,53.72,53.66,53.67
LTCEUR,20260130,052600,53.65,53.66,53.60,53.60
LTCEUR,20260130,052700,53.61,53.65,53.60,53.65
LTCEUR,20260130,052800,53.64,53.68,53.63,53.65
LTCEUR,20260130,052900,53.67,53.71,53.66,53.68
LTCEUR,20260130,053000,53.69,53.70,53.69,53.70
LTCEUR,20260130,053100,53.71,53.71,53.66,53.66
LTCEUR,20260130,053200,53.67,53.71,53.67,53.71
LTCEUR,20260130,053300,53.72,53.75,53.72,53.74
LTCEUR,20260130,053400,53.73,53.76,53.72,53.76
LTCEUR,20260130,053500,53.75,53.77,53.74,53.74
LTCEUR,20260130,053600,53.76,53.79,53.76,53.79
LTCEUR,20260130,053700,53.78,53.79,53.75,53.79
LTCEUR,20260130,053800,53.78,53.78,53.74,53.74
LTCEUR,20260130,053900,53.72,53.72,53.58,53.58
LTCEUR,20260130,054000,53.59,53.60,53.56,53.56
LTCEUR,20260130,054100,53.54,53.60,53.54,53.56
LTCEUR,20260130,054200,53.57,53.60,53.56,53.60
LTCEUR,20260130,054300,53.59,53.59,53.56,53.57
LTCEUR,20260130,054400,53.58,53.60,53.58,53.60
LTCEUR,20260130,054500,53.58,53.58,53.57,53.58
LTCEUR,20260130,054600,53.60,53.64,53.60,53.62
LTCEUR,20260130,054700,53.61,53.65,53.61,53.65
LTCEUR,20260130,054800,53.64,53.65,53.63,53.65
LTCEUR,20260130,054900,53.65,53.65,53.65,53.65
LTCEUR,20260130,055000,53.64,53.64,53.62,53.62
LTCEUR,20260130,055100,53.61,53.63,53.60,53.62
LTCEUR,20260130,055200,53.61,53.61,53.60,53.61
LTCEUR,20260130,055300,53.60,53.63,53.60,53.63
LTCEUR,20260130,055400,53.64,53.65,53.60,53.60
LTCEUR,20260130,055500,53.61,53.64,53.61,53.63
LTCEUR,20260130,055600,53.62,53.62,53.59,53.60
LTCEUR,20260130,055700,53.59,53.60,53.59,53.60
LTCEUR,20260130,055800,53.59,53.59,53.58,53.59
LTCEUR,20260130,055900,53.60,53.62,53.59,53.59
LTCEUR,20260130,060000,53.58,53.58,53.49,53.50
LTCEUR,20260130,060100,53.51,53.51,53.47,53.47
LTCEUR,20260130,060200,53.48,53.52,53.48,53.51
LTCEUR,20260130,060300,53.52,53.53,53.47,53.47
LTCEUR,20260130,060400,53.46,53.49,53.43,53.49
LTCEUR,20260130,060500,53.53,53.64,53.53,53.59
LTCEUR,20260130,060600,53.57,53.57,53.51,53.53
LTCEUR,20260130,060700,53.54,53.54,53.50,53.50
LTCEUR,20260130,060800,53.49,53.54,53.49,53.54
LTCEUR,20260130,060900,53.53,53.56,53.53,53.55
LTCEUR,20260130,061000,53.54,53.54,53.53,53.53
LTCEUR,20260130,061100,53.53,53.53,53.49,53.50
LTCEUR,20260130,061200,53.49,53.50,53.47,53.49
LTCEUR,20260130,061300,53.48,53.49,53.44,53.44
LTCEUR,20260130,061400,53.45,53.45,53.42,53.42
LTCEUR,20260130,061500,53.43,53.43,53.40,53.43
LTCEUR,20260130,061600,53.44,53.49,53.44,53.47
LTCEUR,20260130,061700,53.46,53.46,53.40,53.42
LTCEUR,20260130,061800,53.41,53.41,53.38,53.38
LTCEUR,20260130,061900,53.37,53.39,53.37,53.39
LTCEUR,20260130,062000,53.38,53.40,53.38,53.40
LTCEUR,20260130,062100,53.41,53.52,53.41,53.51
LTCEUR,20260130,062200,53.49,53.49,53.44,53.44
LTCEUR,20260130,062300,53.45,53.45,53.43,53.43
LTCEUR,20260130,062400,53.43,53.44,53.43,53.44
LTCEUR,20260130,062500,53.45,53.51,53.45,53.47
LTCEUR,20260130,062600,53.46,53.50,53.46,53.49
LTCEUR,20260130,062700,53.50,53.57,53.50,53.57
LTCEUR,20260130,062800,53.58,53.62,53.58,53.59
LTCEUR,20260130,062900,53.60,53.67,53.60,53.67
LTCEUR,20260130,063000,53.68,53.71,53.67,53.67
LTCEUR,20260130,063100,53.66,53.71,53.65,53.71
LTCEUR,20260130,063200,53.70,53.73,53.69,53.69
LTCEUR,20260130,063300,53.68,53.68,53.61,53.61
LTCEUR,20260130,063400,53.62,53.63,53.60,53.61
LTCEUR,20260130,063500,53.62,53.64,53.61,53.64
LTCEUR,20260130,063600,53.65,53.65,53.61,53.62
LTCEUR,20260130,063700,53.63,53.65,53.63,53.65
LTCEUR,20260130,063800,53.64,53.67,53.63,53.67
LTCEUR,20260130,063900,53.66,53.66,53.62,53.64
LTCEUR,20260130,064000,53.65,53.66,53.62,53.62
LTCEUR,20260130,064100,53.63,53.68,53.63,53.68
LTCEUR,20260130,064200,53.67,53.67,53.62,53.64
LTCEUR,20260130,064300,53.65,53.68,53.64,53.68
LTCEUR,20260130,064400,53.69,53.69,53.67,53.68
LTCEUR,20260130,064500,53.69,53.71,53.68,53.68
LTCEUR,20260130,064600,53.67,53.67,53.60,53.60
LTCEUR,20260130,064700,53.58,53.65,53.58,53.64
LTCEUR,20260130,064800,53.63,53.63,53.62,53.63
LTCEUR,20260130,064900,53.64,53.64,53.60,53.60
LTCEUR,20260130,065000,53.61,53.64,53.61,53.62
LTCEUR,20260130,065100,53.61,53.62,53.60,53.62
LTCEUR,20260130,065200,53.64,53.66,53.64,53.66
LTCEUR,20260130,065300,53.67,53.77,53.67,53.77
LTCEUR,20260130,065400,53.76,53.76,53.66,53.66
LTCEUR,20260130,065500,53.65,53.71,53.65,53.69
LTCEUR,20260130,065600,53.68,53.69,53.67,53.68
LTCEUR,20260130,065700,53.69,53.69,53.65,53.65
LTCEUR,20260130,065800,53.66,53.66,53.66,53.66
LTCEUR,20260130,065900,53.67,53.67,53.62,53.62
LTCEUR,20260130,070000,53.61,53.61,53.60,53.60
LTCEUR,20260130,070100,53.59,53.61,53.52,53.52
LTCEUR,20260130,070200,53.51,53.53,53.48,53.49
LTCEUR,20260130,070300,53.50,53.50,53.48,53.49
LTCEUR,20260130,070400,53.48,53.48,53.38,53.40
LTCEUR,20260130,070500,53.39,53.39,53.38,53.38
LTCEUR,20260130,070600,53.37,53.37,53.28,53.28
LTCEUR,20260130,070700,53.26,53.26,53.15,53.17
LTCEUR,20260130,070800,53.18,53.18,53.14,53.16
LTCEUR,20260130,070900,53.15,53.15,53.10,53.12
LTCEUR,20260130,071000,53.13,53.15,53.12,53.14
LTCEUR,20260130,071100,53.15,53.15,53.10,53.14
LTCEUR,20260130,071200,53.15,53.15,53.10,53.10
LTCEUR,20260130,071300,53.09,53.09,53.07,53.07
LTCEUR,20260130,071400,53.08,53.11,53.06,53.08
LTCEUR,20260130,071500,53.07,53.08,53.07,53.08
LTCEUR,20260130,071600,53.07,53.10,53.07,53.08
LTCEUR,20260130,071700,53.07,53.07,53.01,53.02
LTCEUR,20260130,071800,53.03,53.04,53.00,53.00
LTCEUR,20260130,071900,53.01,53.01,53.00,53.01
LTCEUR,20260130,072000,53.02,53.03,53.01,53.01
LTCEUR,20260130,072100,53.00,53.03,52.99,53.01
LTCEUR,20260130,072200,53.02,53.05,53.00,53.00
LTCEUR,20260130,072300,53.01,53.05,53.01,53.03
LTCEUR,20260130,072400,53.04,53.05,53.00,53.00
LTCEUR,20260130,072500,53.01,53.02,53.01,53.01
LTCEUR,20260130,072600,53.00,53.03,53.00,53.03
LTCEUR,20260130,072700,53.03,53.03,52.94,52.94
LTCEUR,20260130,072800,52.95,52.97,52.90,52.90
LTCEUR,20260130,072900,52.89,52.89,52.82,52.85
LTCEUR,20260130,073000,52.83,52.89,52.81,52.89
LTCEUR,20260130,073100,52.88,52.88,52.82,52.82
LTCEUR,20260130,073200,52.83,52.85,52.83,52.85
LTCEUR,20260130,073300,52.84,52.89,52.81,52.89
LTCEUR,20260130,073400,52.88,52.90,52.85,52.85
LTCEUR,20260130,073500,52.83,52.85,52.83,52.85
LTCEUR,20260130,073600,52.84,52.84,52.80,52.80
LTCEUR,20260130,073700,52.79,52.82,52.78,52.78
LTCEUR,20260130,073800,52.77,52.77,52.75,52.77
LTCEUR,20260130,073900,52.76,52.78,52.72,52.75
LTCEUR,20260130,074000,52.76,52.76,52.67,52.68
LTCEUR,20260130,074100,52.70,52.71,52.67,52.68
LTCEUR,20260130,074200,52.69,52.73,52.69,52.73
LTCEUR,20260130,074300,52.74,52.74,52.67,52.68
LTCEUR,20260130,074400,52.67,52.67,52.62,52.65
LTCEUR,20260130,074500,52.64,52.64,52.56,52.56
LTCEUR,20260130,074600,52.57,52.62,52.57,52.61
LTCEUR,20260130,074700,52.63,52.64,52.46,52.47
LTCEUR,20260130,074800,52.46,52.57,52.46,52.57
LTCEUR,20260130,074900,52.56,52.71,52.54,52.68
LTCEUR,20260130,075000,52.69,52.75,52.68,52.75
LTCEUR,20260130,075100,52.74,52.83,52.74,52.76
LTCEUR,20260130,075200,52.75,52.81,52.72,52.81
LTCEUR,20260130,075300,52.82,52.85,52.80,52.85
LTCEUR,20260130,075400,52.83,52.86,52.83,52.86
LTCEUR,20260130,075500,52.87,52.87,52.82,52.86
LTCEUR,20260130,075600,52.87,52.90,52.85,52.85
LTCEUR,20260130,075700,52.84,52.86,52.81,52.81
LTCEUR,20260130,075800,52.80,52.83,52.79,52.81
LTCEUR,20260130,075900,52.80,52.80,52.75,52.76
LTCEUR,20260130,080000,52.77,52.80,52.77,52.78
LTCEUR,20260130,080100,52.79,52.88,52.79,52.88
LTCEUR,20260130,080200,52.89,52.96,52.89,52.96
LTCEUR,20260130,080300,52.95,52.98,52.94,52.98
LTCEUR,20260130,080400,52.99,53.00,52.88,52.89
LTCEUR,20260130,080500,52.90,52.97,52.90,52.97
LTCEUR,20260130,080600,52.96,52.97,52.94,52.97
LTCEUR,20260130,080700,52.98,52.98,52.94,52.97
LTCEUR,20260130,080800,52.99,53.01,52.99,53.00
LTCEUR,20260130,080900,53.01,53.06,53.01,53.06
LTCEUR,20260130,081000,53.05,53.17,53.04,53.17
LTCEUR,20260130,081100,53.16,53.28,53.16,53.28
LTCEUR,20260130,081200,53.29,53.51,53.29,53.51
LTCEUR,20260130,081300,53.52,53.58,53.51,53.53
LTCEUR,20260130,081400,53.54,53.60,53.53,53.58
LTCEUR,20260130,081500,53.59,53.59,53.51,53.54
LTCEUR,20260130,081600,53.55,53.59,53.50,53.57
LTCEUR,20260130,081700,53.56,53.56,53.46,53.47
LTCEUR,20260130,081800,53.49,53.53,53.49,53.53
LTCEUR,20260130,081900,53.54,53.56,53.53,53.55
LTCEUR,20260130,082000,53.54,53.61,53.54,53.57
LTCEUR,20260130,082100,53.56,53.56,53.50,53.51
LTCEUR,20260130,082200,53.50,53.51,53.47,53.47
LTCEUR,20260130,082300,53.48,53.49,53.48,53.49
LTCEUR,20260130,082400,53.48,53.49,53.46,53.46
LTCEUR,20260130,082500,53.45,53.46,53.43,53.43
LTCEUR,20260130,082600,53.42,53.42,53.40,53.40
LTCEUR,20260130,082700,53.39,53.40,53.35,53.35
LTCEUR,20260130,082800,53.36,53.39,53.35,53.35
LTCEUR,20260130,082900,53.35,53.35,53.35,53.35
LTCEUR,20260130,083000,53.36,53.36,53.32,53.32
LTCEUR,20260130,083100,53.33,53.33,53.32,53.33
LTCEUR,20260130,083200,53.32,53.32,53.21,53.21
LTCEUR,20260130,083300,53.22,53.25,53.21,53.23
LTCEUR,20260130,083400,53.24,53.28,53.24,53.28
LTCEUR,20260130,083500,53.29,53.33,53.29,53.32
LTCEUR,20260130,083600,53.31,53.33,53.28,53.32
LTCEUR,20260130,083700,53.31,53.33,53.29,53.31
LTCEUR,20260130,083800,53.32,53.35,53.17,53.21
LTCEUR,20260130,083900,53.22,53.23,53.16,53.17
LTCEUR,20260130,084000,53.18,53.19,53.17,53.17
LTCEUR,20260130,084100,53.18,53.20,53.17,53.17
LTCEUR,20260130,084200,53.18,53.24,53.18,53.22
LTCEUR,20260130,084300,53.21,53.21,53.12,53.12
LTCEUR,20260130,084400,53.11,53.18,53.11,53.18
LTCEUR,20260130,084500,53.19,53.19,53.18,53.18
LTCEUR,20260130,084600,53.19,53.21,53.17,53.17
LTCEUR,20260130,084700,53.18,53.18,53.17,53.17
LTCEUR,20260130,084800,53.17,53.17,53.17,53.17
LTCEUR,20260130,084900,53.18,53.20,53.17,53.20
LTCEUR,20260130,085000,53.21,53.29,53.21,53.28
LTCEUR,20260130,085100,53.27,53.34,53.27,53.34
LTCEUR,20260130,085200,53.33,53.37,53.32,53.32
LTCEUR,20260130,085300,53.33,53.35,53.33,53.35
LTCEUR,20260130,085400,53.36,53.36,53.33,53.36
LTCEUR,20260130,085500,53.37,53.39,53.37,53.38
LTCEUR,20260130,085600,53.37,53.42,53.36,53.40
LTCEUR,20260130,085700,53.41,53.48,53.41,53.45
LTCEUR,20260130,085800,53.44,53.44,53.38,53.38
LTCEUR,20260130,085900,53.37,53.39,53.36,53.37
LTCEUR,20260130,090000,53.38,53.42,53.37,53.37
LTCEUR,20260130,090100,53.35,53.35,53.31,53.31
LTCEUR,20260130,090200,53.30,53.30,53.23,53.25
LTCEUR,20260130,090300,53.24,53.33,53.24,53.33
LTCEUR,20260130,090400,53.31,53.31,53.27,53.27
LTCEUR,20260130,090500,53.28,53.36,53.28,53.36
LTCEUR,20260130,090600,53.38,53.40,53.36,53.37
LTCEUR,20260130,090700,53.38,53.40,53.37,53.38
LTCEUR,20260130,090800,53.37,53.39,53.36,53.38
LTCEUR,20260130,090900,53.39,53.40,53.33,53.33
LTCEUR,20260130,091000,53.34,53.40,53.34,53.38
LTCEUR,20260130,091100,53.37,53.39,53.36,53.39
LTCEUR,20260130,091200,53.40,53.41,53.36,53.39
LTCEUR,20260130,091300,53.40,53.41,53.37,53.38
LTCEUR,20260130,091400,53.39,53.44,53.39,53.43
LTCEUR,20260130,091500,53.44,53.44,53.41,53.41
LTCEUR,20260130,091600,53.42,53.49,53.42,53.49
LTCEUR,20260130,091700,53.50,53.50,53.39,53.39
LTCEUR,20260130,091800,53.40,53.43,53.36,53.38
LTCEUR,20260130,091900,53.39,53.40,53.38,53.40
LTCEUR,20260130,092000,53.41,53.47,53.41,53.47
LTCEUR,20260130,092100,53.46,53.46,53.42,53.42
LTCEUR,20260130,092200,53.40,53.42,53.40,53.40
LTCEUR,20260130,092300,53.39,53.39,53.34,53.35
LTCEUR,20260130,092400,53.34,53.34,53.31,53.32
LTCEUR,20260130,092500,53.33,53.35,53.33,53.35
LTCEUR,20260130,092600,53.34,53.39,53.34,53.39
LTCEUR,20260130,092700,53.38,53.38,53.35,53.35
LTCEUR,20260130,092800,53.36,53.39,53.36,53.37
LTCEUR,20260130,092900,53.38,53.38,53.36,53.36
LTCEUR,20260130,093000,53.35,53.37,53.33,53.33
LTCEUR,20260130,093100,53.32,53.33,53.26,53.27
LTCEUR,20260130,093200,53.25,53.27,53.18,53.18
LTCEUR,20260130,093300,53.17,53.22,53.16,53.21
LTCEUR,20260130,093400,53.19,53.19,53.08,53.08
LTCEUR,20260130,093500,53.07,53.10,53.06,53.07
LTCEUR,20260130,093600,53.08,53.08,52.99,53.03
LTCEUR,20260130,093700,53.01,53.02,52.98,52.98
LTCEUR,20260130,093800,52.99,53.02,52.97,53.00
LTCEUR,20260130,093900,52.99,53.06,52.99,53.04
LTCEUR,20260130,094000,53.05,53.11,53.05,53.08
LTCEUR,20260130,094100,53.07,53.08,53.04,53.08
LTCEUR,20260130,094200,53.09,53.09,53.03,53.05
LTCEUR,20260130,094300,53.06,53.10,53.06,53.07
LTCEUR,20260130,094400,53.06,53.14,53.05,53.12
LTCEUR,20260130,094500,53.11,53.15,53.10,53.15
LTCEUR,20260130,094600,53.14,53.15,53.13,53.13
LTCEUR,20260130,094700,53.12,53.13,53.10,53.11
LTCEUR,20260130,094800,53.12,53.13,53.11,53.12
LTCEUR,20260130,094900,53.13,53.15,53.12,53.14
LTCEUR,20260130,095000,53.13,53.21,53.13,53.21
LTCEUR,20260130,095100,53.20,53.20,53.15,53.17
LTCEUR,20260130,095200,53.15,53.15,53.05,53.05
LTCEUR,20260130,095300,53.06,53.09,53.06,53.09
LTCEUR,20260130,095400,53.10,53.11,53.10,53.10
LTCEUR,20260130,095500,53.11,53.15,53.11,53.15
LTCEUR,20260130,095600,53.16,53.18,53.10,53.13
LTCEUR,20260130,095700,53.12,53.16,53.12,53.16
LTCEUR,20260130,095800,53.15,53.16,53.11,53.11
LTCEUR,20260130,095900,53.10,53.10,53.10,53.10
LTCEUR,20260130,100000,53.10,53.13,53.10,53.12
LTCEUR,20260130,100100,53.13,53.18,53.11,53.18
LTCEUR,20260130,100200,53.17,53.25,53.17,53.25
LTCEUR,20260130,100300,53.24,53.25,53.21,53.21
LTCEUR,20260130,100400,53.20,53.25,53.18,53.25
LTCEUR,20260130,100500,53.24,53.31,53.22,53.29
LTCEUR,20260130,100600,53.30,53.32,53.30,53.30
LTCEUR,20260130,100700,53.29,53.35,53.28,53.28
LTCEUR,20260130,100800,53.29,53.29,53.26,53.27
LTCEUR,20260130,100900,53.28,53.34,53.28,53.29
LTCEUR,20260130,101000,53.28,53.28,53.27,53.27
LTCEUR,20260130,101100,53.28,53.29,53.27,53.27
LTCEUR,20260130,101200,53.28,53.29,53.27,53.28
LTCEUR,20260130,101300,53.27,53.27,53.25,53.25
LTCEUR,20260130,101400,53.26,53.27,53.22,53.25
LTCEUR,20260130,101500,53.24,53.26,53.17,53.26
LTCEUR,20260130,101600,53.27,53.28,53.24,53.24
LTCEUR,20260130,101700,53.23,53.23,53.08,53.09
LTCEUR,20260130,101800,53.10,53.21,53.10,53.19
LTCEUR,20260130,101900,53.18,53.18,53.12,53.13
LTCEUR,20260130,102000,53.12,53.18,53.12,53.18
LTCEUR,20260130,102100,53.17,53.19,53.17,53.19
LTCEUR,20260130,102200,53.18,53.21,53.17,53.19
LTCEUR,20260130,102300,53.20,53.26,53.20,53.22
LTCEUR,20260130,102400,53.21,53.21,53.17,53.17
LTCEUR,20260130,102500,53.16,53.18,53.16,53.17
LTCEUR,20260130,102600,53.18,53.18,53.01,53.01
LTCEUR,20260130,102700,53.03,53.11,53.03,53.11
LTCEUR,20260130,102800,53.12,53.16,53.12,53.15
LTCEUR,20260130,102900,53.14,53.14,53.08,53.08
LTCEUR,20260130,103000,53.09,53.11,53.09,53.10
LTCEUR,20260130,103100,53.11,53.18,53.11,53.18
LTCEUR,20260130,103200,53.17,53.20,53.15,53.15
LTCEUR,20260130,103300,53.14,53.22,53.12,53.22
LTCEUR,20260130,103400,53.21,53.26,53.21,53.22
LTCEUR,20260130,103500,53.23,53.24,53.22,53.22
LTCEUR,20260130,103600,53.23,53.28,53.23,53.23
LTCEUR,20260130,103700,53.24,53.29,53.24,53.29
LTCEUR,20260130,103800,53.28,53.31,53.28,53.31
LTCEUR,20260130,103900,53.32,53.33,53.27,53.29
LTCEUR,20260130,104000,53.30,53.32,53.30,53.32
LTCEUR,20260130,104100,53.33,53.42,53.33,53.42
LTCEUR,20260130,104200,53.41,53.41,53.38,53.38
LTCEUR,20260130,104300,53.37,53.37,53.33,53.36
LTCEUR,20260130,104400,53.35,53.38,53.35,53.37
LTCEUR,20260130,104500,53.36,53.39,53.36,53.39
LTCEUR,20260130,104600,53.38,53.38,53.28,53.28
LTCEUR,20260130,104700,53.27,53.28,53.26,53.27
LTCEUR,20260130,104800,53.26,53.29,53.24,53.24
LTCEUR,20260130,104900,53.25,53.25,53.22,53.25
LTCEUR,20260130,105000,53.24,53.24,53.17,53.18
LTCEUR,20260130,105100,53.19,53.20,53.12,53.15
LTCEUR,20260130,105200,53.16,53.16,53.09,53.10
LTCEUR,20260130,105300,53.11,53.22,53.10,53.22
LTCEUR,20260130,105400,53.24,53.35,53.24,53.33
LTCEUR,20260130,105500,53.32,53.32,53.28,53.31
LTCEUR,20260130,105600,53.30,53.31,53.28,53.29
LTCEUR,20260130,105700,53.28,53.35,53.28,53.33
LTCEUR,20260130,105800,53.35,53.40,53.35,53.39
LTCEUR,20260130,105900,53.38,53.38,53.31,53.31
LTCEUR,20260130,110000,53.30,53.37,53.30,53.31
LTCEUR,20260130,110100,53.32,53.38,53.32,53.35
LTCEUR,20260130,110200,53.36,53.39,53.36,53.37
LTCEUR,20260130,110300,53.38,53.38,53.35,53.36
LTCEUR,20260130,110400,53.35,53.36,53.32,53.34
LTCEUR,20260130,110500,53.33,53.35,53.29,53.29
LTCEUR,20260130,110600,53.28,53.32,53.28,53.31
LTCEUR,20260130,110700,53.32,53.32,53.29,53.29
LTCEUR,20260130,110800,53.30,53.31,53.24,53.24
LTCEUR,20260130,110900,53.25,53.25,53.15,53.15
LTCEUR,20260130,111000,53.16,53.20,53.16,53.18
LTCEUR,20260130,111100,53.19,53.21,53.15,53.15
LTCEUR,20260130,111200,53.17,53.28,53.17,53.27
LTCEUR,20260130,111300,53.28,53.35,53.28,53.34
LTCEUR,20260130,111400,53.33,53.33,53.29,53.30
LTCEUR,20260130,111500,53.31,53.33,53.30,53.31
LTCEUR,20260130,111600,53.32,53.32,53.27,53.28
LTCEUR,20260130,111700,53.29,53.33,53.24,53.24
LTCEUR,20260130,111800,53.22,53.25,53.21,53.25
LTCEUR,20260130,111900,53.24,53.30,53.24,53.30
LTCEUR,20260130,112000,53.31,53.34,53.31,53.34
LTCEUR,20260130,112100,53.33,53.46,53.33,53.46
LTCEUR,20260130,112200,53.47,53.47,53.42,53.45
LTCEUR,20260130,112300,53.44,53.47,53.43,53.43
LTCEUR,20260130,112400,53.42,53.47,53.42,53.46
LTCEUR,20260130,112500,53.47,53.49,53.46,53.47
LTCEUR,20260130,112600,53.48,53.49,53.46,53.46
LTCEUR,20260130,112700,53.44,53.50,53.43,53.46
LTCEUR,20260130,112800,53.45,53.45,53.39,53.41
LTCEUR,20260130,112900,53.40,53.44,53.40,53.42
LTCEUR,20260130,113000,53.43,53.43,53.43,53.43
LTCEUR,20260130,113100,53.42,53.45,53.42,53.44
LTCEUR,20260130,113200,53.46,53.46,53.40,53.41
LTCEUR,20260130,113300,53.40,53.40,53.37,53.38
LTCEUR,20260130,113400,53.39,53.40,53.38,53.40
LTCEUR,20260130,113500,53.39,53.41,53.38,53.38
LTCEUR,20260130,113600,53.39,53.41,53.39,53.40
LTCEUR,20260130,113700,53.39,53.39,53.36,53.38
LTCEUR,20260130,113800,53.39,53.40,53.38,53.38
LTCEUR,20260130,113900,53.39,53.39,53.33,53.33
LTCEUR,20260130,114000,53.32,53.34,53.32,53.33
LTCEUR,20260130,114100,53.34,53.35,53.32,53.32
LTCEUR,20260130,114200,53.31,53.31,53.29,53.29
LTCEUR,20260130,114300,53.28,53.29,53.26,53.29
LTCEUR,20260130,114400,53.30,53.30,53.28,53.29
LTCEUR,20260130,114500,53.30,53.33,53.29,53.33
LTCEUR,20260130,114600,53.32,53.33,53.31,53.32
LTCEUR,20260130,114700,53.33,53.39,53.33,53.37
LTCEUR,20260130,114800,53.38,53.39,53.33,53.33
LTCEUR,20260130,114900,53.34,53.36,53.34,53.36
LTCEUR,20260130,115000,53.37,53.42,53.37,53.42
LTCEUR,20260130,115100,53.41,53.41,53.38,53.38
LTCEUR,20260130,115200,53.37,53.40,53.35,53.35
LTCEUR,20260130,115300,53.33,53.40,53.33,53.40
LTCEUR,20260130,115400,53.41,53.49,53.41,53.43
LTCEUR,20260130,115500,53.44,53.47,53.43,53.45
LTCEUR,20260130,115600,53.46,53.46,53.43,53.43
LTCEUR,20260130,115700,53.44,53.49,53.44,53.47
LTCEUR,20260130,115800,53.46,53.48,53.46,53.48
LTCEUR,20260130,115900,53.47,53.49,53.46,53.48
LTCEUR,20260130,120000,53.49,53.51,53.49,53.51
LTCEUR,20260130,120100,53.52,53.52,53.45,53.46
LTCEUR,20260130,120200,53.47,53.49,53.47,53.47
LTCEUR,20260130,120300,53.48,53.50,53.46,53.46
LTCEUR,20260130,120400,53.47,53.47,53.44,53.45
LTCEUR,20260130,120500,53.46,53.47,53.44,53.46
LTCEUR,20260130,120600,53.47,53.48,53.46,53.46
LTCEUR,20260130,120700,53.45,53.48,53.44,53.48
LTCEUR,20260130,120800,53.49,53.49,53.40,53.42
LTCEUR,20260130,120900,53.41,53.43,53.41,53.42
LTCEUR,20260130,121000,53.43,53.43,53.41,53.41
LTCEUR,20260130,121100,53.42,53.43,53.42,53.43
LTCEUR,20260130,121200,53.43,53.47,53.43,53.46
LTCEUR,20260130,121300,53.47,53.49,53.46,53.49
LTCEUR,20260130,121400,53.48,53.48,53.47,53.47
LTCEUR,20260130,121500,53.47,53.47,53.44,53.44
LTCEUR,20260130,121600,53.45,53.46,53.45,53.46
LTCEUR,20260130,121700,53.45,53.47,53.44,53.46
LTCEUR,20260130,121800,53.47,53.48,53.46,53.48
LTCEUR,20260130,121900,53.49,53.49,53.47,53.47
LTCEUR,20260130,122000,53.46,53.47,53.43,53.43
LTCEUR,20260130,122100,53.42,53.42,53.39,53.41
LTCEUR,20260130,122200,53.42,53.49,53.42,53.46
LTCEUR,20260130,122300,53.47,53.47,53.43,53.43
LTCEUR,20260130,122400,53.42,53.42,53.41,53.42
LTCEUR,20260130,122500,53.43,53.46,53.43,53.43
LTCEUR,20260130,122600,53.44,53.44,53.43,53.43
LTCEUR,20260130,122700,53.44,53.45,53.43,53.43
LTCEUR,20260130,122800,53.44,53.44,53.42,53.42
LTCEUR,20260130,122900,53.43,53.44,53.43,53.44
LTCEUR,20260130,123000,53.45,53.47,53.45,53.46
LTCEUR,20260130,123100,53.45,53.45,53.43,53.43
LTCEUR,20260130,123200,53.44,53.49,53.44,53.47
LTCEUR,20260130,123300,53.49,53.51,53.49,53.51
LTCEUR,20260130,123400,53.50,53.56,53.50,53.56
LTCEUR,20260130,123500,53.54,53.54,53.51,53.51
LTCEUR,20260130,123600,53.52,53.52,53.50,53.50
LTCEUR,20260130,123700,53.51,53.52,53.51,53.52
LTCEUR,20260130,123800,53.51,53.53,53.51,53.53
LTCEUR,20260130,123900,53.52,53.52,53.49,53.50
LTCEUR,20260130,124000,53.51,53.53,53.51,53.52
LTCEUR,20260130,124100,53.51,53.51,53.50,53.50
LTCEUR,20260130,124200,53.51,53.57,53.51,53.54
LTCEUR,20260130,124300,53.55,53.62,53.55,53.61
LTCEUR,20260130,124400,53.60,53.60,53.57,53.57
LTCEUR,20260130,124500,53.56,53.56,53.49,53.50
LTCEUR,20260130,124600,53.51,53.56,53.51,53.54
LTCEUR,20260130,124700,53.53,53.53,53.51,53.51
LTCEUR,20260130,124800,53.52,53.56,53.52,53.56
LTCEUR,20260130,124900,53.55,53.58,53.55,53.57
LTCEUR,20260130,125000,53.58,53.58,53.48,53.49
LTCEUR,20260130,125100,53.50,53.57,53.50,53.56
LTCEUR,20260130,125200,53.57,53.66,53.56,53.65
LTCEUR,20260130,125300,53.64,53.82,53.64,53.81
LTCEUR,20260130,125400,53.80,53.89,53.80,53.89
LTCEUR,20260130,125500,53.90,54.04,53.88,54.04
LTCEUR,20260130,125600,54.03,54.07,53.92,53.92
LTCEUR,20260130,125700,53.90,53.91,53.83,53.88
LTCEUR,20260130,125800,53.86,53.88,53.84,53.88
LTCEUR,20260130,125900,53.89,53.90,53.86,53.86
LTCEUR,20260130,130000,53.87,53.88,53.85,53.86
LTCEUR,20260130,130100,53.88,53.93,53.88,53.91
LTCEUR,20260130,130200,53.92,53.92,53.87,53.87
LTCEUR,20260130,130300,53.86,53.91,53.86,53.90
LTCEUR,20260130,130400,53.89,53.89,53.78,53.78
LTCEUR,20260130,130500,53.79,53.85,53.79,53.82
LTCEUR,20260130,130600,53.81,53.81,53.78,53.78
LTCEUR,20260130,130700,53.76,53.77,53.75,53.76
LTCEUR,20260130,130800,53.77,53.78,53.75,53.75
LTCEUR,20260130,130900,53.74,53.76,53.74,53.75
LTCEUR,20260130,131000,53.74,53.74,53.70,53.70
LTCEUR,20260130,131100,53.71,53.72,53.71,53.72
LTCEUR,20260130,131200,53.71,53.71,53.69,53.70
LTCEUR,20260130,131300,53.71,53.71,53.69,53.69
LTCEUR,20260130,131400,53.68,53.68,53.66,53.66
LTCEUR,20260130,131500,53.67,53.67,53.63,53.63
LTCEUR,20260130,131600,53.64,53.65,53.61,53.62
LTCEUR,20260130,131700,53.61,53.63,53.61,53.62
LTCEUR,20260130,131800,53.63,53.65,53.63,53.64
LTCEUR,20260130,131900,53.63,53.67,53.63,53.65
LTCEUR,20260130,132000,53.66,53.66,53.62,53.62
LTCEUR,20260130,132100,53.61,53.62,53.61,53.61
LTCEUR,20260130,132200,53.62,53.64,53.62,53.62
LTCEUR,20260130,132300,53.61,53.63,53.61,53.62
LTCEUR,20260130,132400,53.63,53.66,53.63,53.64
LTCEUR,20260130,132500,53.63,53.64,53.60,53.61
LTCEUR,20260130,132600,53.62,53.65,53.54,53.55
LTCEUR,20260130,132700,53.54,53.58,53.54,53.56
LTCEUR,20260130,132800,53.57,53.59,53.57,53.59
LTCEUR,20260130,132900,53.60,53.62,53.60,53.61
LTCEUR,20260130,133000,53.62,53.65,53.61,53.61
LTCEUR,20260130,133100,53.62,53.62,53.61,53.61
LTCEUR,20260130,133200,53.60,53.61,53.60,53.60
LTCEUR,20260130,133300,53.61,53.61,53.60,53.61
LTCEUR,20260130,133400,53.60,53.60,53.51,53.51
LTCEUR,20260130,133500,53.52,53.58,53.52,53.57
LTCEUR,20260130,133600,53.56,53.58,53.55,53.57
LTCEUR,20260130,133700,53.58,53.61,53.58,53.61
LTCEUR,20260130,133800,53.62,53.62,53.60,53.60
LTCEUR,20260130,133900,53.61,53.63,53.61,53.61
LTCEUR,20260130,134000,53.60,53.62,53.58,53.60
LTCEUR,20260130,134100,53.59,53.60,53.58,53.60
LTCEUR,20260130,134200,53.59,53.64,53.59,53.64
LTCEUR,20260130,134300,53.63,53.64,53.62,53.64
LTCEUR,20260130,134400,53.65,53.65,53.65,53.65
LTCEUR,20260130,134500,53.65,53.65,53.60,53.60
LTCEUR,20260130,134600,53.58,53.60,53.58,53.58
LTCEUR,20260130,134700,53.57,53.67,53.57,53.67
LTCEUR,20260130,134800,53.66,53.68,53.65,53.67
LTCEUR,20260130,134900,53.68,53.68,53.65,53.65
LTCEUR,20260130,135000,53.64,53.65,53.64,53.65
LTCEUR,20260130,135100,53.66,53.67,53.65,53.66
LTCEUR,20260130,135200,53.67,53.67,53.60,53.60
LTCEUR,20260130,135300,53.59,53.60,53.58,53.58
LTCEUR,20260130,135400,53.57,53.57,53.56,53.56
LTCEUR,20260130,135500,53.57,53.57,53.51,53.53
LTCEUR,20260130,135600,53.54,53.56,53.54,53.54
LTCEUR,20260130,135700,53.53,53.55,53.53,53.55
LTCEUR,20260130,135800,53.54,53.54,53.53,53.53
LTCEUR,20260130,135900,53.54,53.60,53.54,53.60
LTCEUR,20260130,140000,53.61,53.64,53.61,53.62
LTCEUR,20260130,140100,53.61,53.69,53.61,53.64
LTCEUR,20260130,140200,53.63,53.67,53.60,53.60
LTCEUR,20260130,140300,53.61,53.61,53.59,53.61
LTCEUR,20260130,140400,53.60,53.60,53.47,53.49
LTCEUR,20260130,140500,53.50,53.50,53.42,53.44
LTCEUR,20260130,140600,53.45,53.48,53.39,53.39
LTCEUR,20260130,140700,53.40,53.42,53.40,53.40
LTCEUR,20260130,140800,53.42,53.42,53.39,53.40
LTCEUR,20260130,140900,53.39,53.43,53.35,53.43
LTCEUR,20260130,141000,53.42,53.42,53.41,53.42
LTCEUR,20260130,141100,53.43,53.50,53.43,53.50
LTCEUR,20260130,141200,53.51,53.55,53.51,53.55
LTCEUR,20260130,141300,53.54,53.56,53.53,53.53
LTCEUR,20260130,141400,53.54,53.54,53.50,53.51
LTCEUR,20260130,141500,53.50,53.52,53.49,53.52
LTCEUR,20260130,141600,53.51,53.51,53.50,53.51
LTCEUR,20260130,141700,53.50,53.53,53.47,53.49
LTCEUR,20260130,141800,53.50,53.51,53.50,53.51
LTCEUR,20260130,141900,53.50,53.51,53.49,53.51
LTCEUR,20260130,142000,53.52,53.58,53.52,53.56
LTCEUR,20260130,142100,53.55,53.55,53.48,53.48
LTCEUR,20260130,142200,53.49,53.54,53.49,53.53
LTCEUR,20260130,142300,53.54,53.55,53.53,53.53
LTCEUR,20260130,142400,53.54,53.57,53.54,53.54
LTCEUR,20260130,142500,53.53,53.54,53.50,53.50
LTCEUR,20260130,142600,53.49,53.49,53.42,53.43
LTCEUR,20260130,142700,53.44,53.49,53.44,53.48
LTCEUR,20260130,142800,53.49,53.49,53.46,53.47
LTCEUR,20260130,142900,53.46,53.48,53.46,53.47
LTCEUR,20260130,143000,53.44,53.50,53.43,53.50
LTCEUR,20260130,143100,53.51,53.51,53.23,53.40
LTCEUR,20260130,143200,53.42,53.48,53.40,53.40
LTCEUR,20260130,143300,53.41,53.54,53.41,53.51
LTCEUR,20260130,143400,53.50,53.52,53.47,53.52
LTCEUR,20260130,143500,53.51,53.53,53.49,53.52
LTCEUR,20260130,143600,53.53,53.68,53.53,53.63
LTCEUR,20260130,143700,53.62,53.64,53.57,53.57
LTCEUR,20260130,143800,53.56,53.56,53.51,53.53
LTCEUR,20260130,143900,53.54,53.60,53.54,53.57
LTCEUR,20260130,144000,53.56,53.56,53.42,53.46
LTCEUR,20260130,144100,53.47,53.51,53.47,53.50
LTCEUR,20260130,144200,53.49,53.53,53.48,53.49
LTCEUR,20260130,144300,53.50,53.50,53.42,53.42
LTCEUR,20260130,144400,53.41,53.48,53.41,53.48
LTCEUR,20260130,144500,53.49,53.54,53.48,53.54
LTCEUR,20260130,144600,53.53,53.54,53.48,53.48
LTCEUR,20260130,144700,53.47,53.52,53.47,53.51
LTCEUR,20260130,144800,53.52,53.53,53.46,53.46
LTCEUR,20260130,144900,53.43,53.49,53.43,53.45
LTCEUR,20260130,145000,53.44,53.44,53.38,53.38
LTCEUR,20260130,145100,53.39,53.42,53.38,53.42
LTCEUR,20260130,145200,53.40,53.43,53.37,53.39
LTCEUR,20260130,145300,53.37,53.37,53.34,53.34
LTCEUR,20260130,145400,53.33,53.34,53.32,53.32
LTCEUR,20260130,145500,53.33,53.35,53.33,53.34
LTCEUR,20260130,145600,53.35,53.39,53.35,53.37
LTCEUR,20260130,145700,53.36,53.38,53.36,53.37
LTCEUR,20260130,145800,53.36,53.38,53.35,53.37
LTCEUR,20260130,145900,53.36,53.40,53.36,53.37
LTCEUR,20260130,150000,53.36,53.41,53.36,53.40
LTCEUR,20260130,150100,53.41,53.48,53.41,53.47
LTCEUR,20260130,150200,53.46,53.58,53.46,53.54
LTCEUR,20260130,150300,53.53,53.53,53.50,53.53
LTCEUR,20260130,150400,53.52,53.57,53.50,53.56
LTCEUR,20260130,150500,53.57,53.61,53.57,53.58
LTCEUR,20260130,150600,53.59,53.67,53.59,53.66
LTCEUR,20260130,150700,53.65,53.65,53.60,53.60
LTCEUR,20260130,150800,53.61,53.65,53.59,53.60
LTCEUR,20260130,150900,53.59,53.61,53.58,53.61
LTCEUR,20260130,151000,53.62,53.66,53.62,53.64
LTCEUR,20260130,151100,53.65,53.74,53.64,53.74
LTCEUR,20260130,151200,53.78,53.83,53.77,53.83
LTCEUR,20260130,151300,53.82,53.83,53.79,53.83
LTCEUR,20260130,151400,53.82,53.82,53.75,53.77
LTCEUR,20260130,151500,53.76,53.76,53.72,53.72
LTCEUR,20260130,151600,53.71,53.72,53.70,53.70
LTCEUR,20260130,151700,53.69,53.72,53.68,53.72
LTCEUR,20260130,151800,53.71,53.71,53.68,53.68
LTCEUR,20260130,151900,53.69,53.71,53.66,53.68
LTCEUR,20260130,152000,53.69,53.72,53.68,53.72
LTCEUR,20260130,152100,53.71,53.72,53.69,53.70
LTCEUR,20260130,152200,53.71,53.75,53.71,53.74
LTCEUR,20260130,152300,53.73,53.78,53.70,53.70
LTCEUR,20260130,152400,53.71,53.75,53.69,53.72
LTCEUR,20260130,152500,53.71,53.74,53.71,53.74
LTCEUR,20260130,152600,53.73,53.74,53.67,53.67
LTCEUR,20260130,152700,53.68,53.73,53.68,53.73
LTCEUR,20260130,152800,53.72,53.72,53.68,53.68
LTCEUR,20260130,152900,53.67,53.70,53.67,53.70
LTCEUR,20260130,153000,53.69,53.69,53.65,53.67
LTCEUR,20260130,153100,53.68,53.86,53.68,53.78
LTCEUR,20260130,153200,53.76,53.76,53.52,53.53
LTCEUR,20260130,153300,53.55,53.74,53.55,53.72
LTCEUR,20260130,153400,53.71,53.83,53.71,53.83
LTCEUR,20260130,153500,53.85,53.86,53.69,53.71
LTCEUR,20260130,153600,53.69,53.79,53.67,53.79
LTCEUR,20260130,153700,53.78,53.78,53.70,53.70
LTCEUR,20260130,153800,53.69,53.79,53.66,53.78
LTCEUR,20260130,153900,53.79,53.87,53.78,53.84
LTCEUR,20260130,154000,53.83,53.86,53.78,53.86
LTCEUR,20260130,154100,53.88,53.90,53.81,53.81
LTCEUR,20260130,154200,53.80,53.83,53.77,53.82
LTCEUR,20260130,154300,53.83,53.91,53.83,53.86
LTCEUR,20260130,154400,53.85,54.08,53.85,54.06
LTCEUR,20260130,154500,54.08,54.08,53.97,54.01
LTCEUR,20260130,154600,54.02,54.10,53.97,53.97
LTCEUR,20260130,154700,53.98,53.99,53.88,53.88
LTCEUR,20260130,154800,53.86,53.96,53.79,53.96
LTCEUR,20260130,154900,53.94,53.94,53.83,53.89
LTCEUR,20260130,155000,53.90,53.97,53.90,53.92
LTCEUR,20260130,155100,53.91,54.00,53.87,53.87
LTCEUR,20260130,155200,53.86,53.99,53.86,53.96
LTCEUR,20260130,155300,53.97,53.98,53.74,53.74
LTCEUR,20260130,155400,53.72,53.75,53.71,53.72
LTCEUR,20260130,155500,53.73,53.78,53.64,53.78
LTCEUR,20260130,155600,53.79,53.83,53.78,53.83
LTCEUR,20260130,155700,53.82,53.82,53.74,53.78
LTCEUR,20260130,155800,53.77,53.77,53.68,53.75
LTCEUR,20260130,155900,53.76,53.83,53.76,53.76
LTCEUR,20260130,160000,53.75,53.82,53.75,53.82
LTCEUR,20260130,160100,53.83,53.93,53.83,53.89
LTCEUR,20260130,160200,53.88,53.94,53.86,53.94
LTCEUR,20260130,160300,53.96,54.01,53.93,53.94
LTCEUR,20260130,160400,53.93,54.10,53.92,54.08
LTCEUR,20260130,160500,54.10,54.10,54.05,54.08
LTCEUR,20260130,160600,54.07,54.23,54.07,54.21
LTCEUR,20260130,160700,54.22,54.25,54.18,54.20
LTCEUR,20260130,160800,54.21,54.22,54.18,54.19
LTCEUR,20260130,160900,54.21,54.22,54.13,54.15
LTCEUR,20260130,161000,54.16,54.28,54.15,54.27
LTCEUR,20260130,161100,54.26,54.28,54.19,54.22
LTCEUR,20260130,161200,54.23,54.32,54.17,54.31
LTCEUR,20260130,161300,54.30,54.30,54.18,54.18
LTCEUR,20260130,161400,54.17,54.25,54.15,54.20
LTCEUR,20260130,161500,54.21,54.23,54.14,54.23
LTCEUR,20260130,161600,54.24,54.25,54.17,54.18
LTCEUR,20260130,161700,54.15,54.30,54.13,54.25
LTCEUR,20260130,161800,54.24,54.24,54.12,54.14
LTCEUR,20260130,161900,54.15,54.15,54.04,54.07
LTCEUR,20260130,162000,54.06,54.07,53.96,53.96
LTCEUR,20260130,162100,53.95,53.95,53.90,53.93
LTCEUR,20260130,162200,53.92,53.92,53.76,53.76
LTCEUR,20260130,162300,53.78,53.88,53.76,53.88
LTCEUR,20260130,162400,53.89,53.94,53.85,53.94
LTCEUR,20260130,162500,53.93,53.94,53.87,53.87
LTCEUR,20260130,162600,53.86,53.86,53.80,53.80
LTCEUR,20260130,162700,53.78,53.78,53.62,53.63
LTCEUR,20260130,162800,53.64,53.65,53.57,53.61
LTCEUR,20260130,162900,53.60,53.65,53.60,53.62
LTCEUR,20260130,163000,53.63,53.63,53.56,53.60
LTCEUR,20260130,163100,53.58,53.60,53.55,53.59
LTCEUR,20260130,163200,53.60,53.65,53.54,53.57
LTCEUR,20260130,163300,53.54,53.57,53.49,53.54
LTCEUR,20260130,163400,53.56,53.78,53.56,53.78
LTCEUR,20260130,163500,53.79,53.92,53.79,53.92
LTCEUR,20260130,163600,53.93,54.21,53.93,54.16
LTCEUR,20260130,163700,54.15,54.15,54.07,54.07
LTCEUR,20260130,163800,54.08,54.17,54.06,54.17
LTCEUR,20260130,163900,54.16,54.19,54.14,54.14
LTCEUR,20260130,164000,54.15,54.15,54.08,54.13
LTCEUR,20260130,164100,54.12,54.25,54.12,54.17
LTCEUR,20260130,164200,54.19,54.21,54.08,54.08
LTCEUR,20260130,164300,54.10,54.15,54.08,54.08
LTCEUR,20260130,164400,54.10,54.14,54.08,54.08
LTCEUR,20260130,164500,54.10,54.20,54.10,54.16
LTCEUR,20260130,164600,54.17,54.17,54.09,54.11
LTCEUR,20260130,164700,54.12,54.17,54.10,54.11
LTCEUR,20260130,164800,54.12,54.16,54.09,54.10
LTCEUR,20260130,164900,54.11,54.15,54.10,54.12
LTCEUR,20260130,165000,54.11,54.11,54.06,54.08
LTCEUR,20260130,165100,54.07,54.10,54.05,54.07
LTCEUR,20260130,165200,54.09,54.10,54.06,54.07
LTCEUR,20260130,165300,54.08,54.15,54.06,54.13
LTCEUR,20260130,165400,54.12,54.15,54.09,54.13
LTCEUR,20260130,165500,54.14,54.14,54.08,54.14
LTCEUR,20260130,165600,54.15,54.17,54.13,54.14
LTCEUR,20260130,165700,54.12,54.13,54.00,54.02
LTCEUR,20260130,165800,54.03,54.03,53.93,53.98
LTCEUR,20260130,165900,54.00,54.00,53.95,53.97
LTCEUR,20260130,170000,53.96,54.00,53.94,53.99
LTCEUR,20260130,170100,53.98,54.00,53.94,53.98
LTCEUR,20260130,170200,53.99,54.00,53.93,54.00
LTCEUR,20260130,170300,53.98,54.09,53.96,54.09
LTCEUR,20260130,170400,54.07,54.07,54.01,54.03
LTCEUR,20260130,170500,54.04,54.04,53.90,53.92
LTCEUR,20260130,170600,53.91,53.94,53.90,53.92
LTCEUR,20260130,170700,53.93,54.05,53.93,54.05
LTCEUR,20260130,170800,54.06,54.14,54.06,54.10
LTCEUR,20260130,170900,54.09,54.09,54.04,54.06
LTCEUR,20260130,171000,54.07,54.10,54.04,54.07
LTCEUR,20260130,171100,54.06,54.10,54.00,54.07
LTCEUR,20260130,171200,54.08,54.15,54.08,54.15
LTCEUR,20260130,171300,54.16,54.18,54.11,54.18
LTCEUR,20260130,171400,54.19,54.22,54.15,54.15
LTCEUR,20260130,171500,54.17,54.20,54.17,54.17
LTCEUR,20260130,171600,54.16,54.17,54.12,54.13
LTCEUR,20260130,171700,54.14,54.14,54.08,54.08
LTCEUR,20260130,171800,54.07,54.13,54.07,54.13
LTCEUR,20260130,171900,54.12,54.12,54.01,54.08
LTCEUR,20260130,172000,54.07,54.10,54.05,54.10
LTCEUR,20260130,172100,54.11,54.11,53.99,54.01
LTCEUR,20260130,172200,53.99,53.99,53.93,53.93
LTCEUR,20260130,172300,53.94,54.00,53.94,53.99
LTCEUR,20260130,172400,53.97,53.98,53.84,53.84
LTCEUR,20260130,172500,53.83,53.85,53.83,53.83
LTCEUR,20260130,172600,53.84,53.85,53.74,53.78
LTCEUR,20260130,172700,53.80,53.86,53.80,53.83
LTCEUR,20260130,172800,53.84,54.03,53.84,54.03
LTCEUR,20260130,172900,54.06,54.25,54.06,54.20
LTCEUR,20260130,173000,54.19,54.26,54.17,54.17
LTCEUR,20260130,173100,54.16,54.23,54.13,54.19
LTCEUR,20260130,173200,54.18,54.22,54.16,54.16
LTCEUR,20260130,173300,54.15,54.24,54.08,54.24
LTCEUR,20260130,173400,54.25,54.32,54.17,54.17
LTCEUR,20260130,173500,54.15,54.22,54.15,54.17
LTCEUR,20260130,173600,54.18,54.28,54.16,54.28
LTCEUR,20260130,173700,54.29,54.32,54.27,54.27
LTCEUR,20260130,173800,54.28,54.54,54.28,54.49
LTCEUR,20260130,173900,54.47,54.58,54.47,54.51
LTCEUR,20260130,174000,54.49,54.49,54.40,54.42
LTCEUR,20260130,174100,54.41,54.53,54.41,54.53
LTCEUR,20260130,174200,54.54,54.55,54.50,54.51
LTCEUR,20260130,174300,54.52,54.53,54.48,54.51
LTCEUR,20260130,174400,54.53,54.57,54.51,54.55
LTCEUR,20260130,174500,54.56,54.56,54.49,54.49
LTCEUR,20260130,174600,54.47,54.47,54.42,54.42
LTCEUR,20260130,174700,54.41,54.41,54.37,54.40
LTCEUR,20260130,174800,54.41,54.41,54.35,54.36
LTCEUR,20260130,174900,54.35,54.39,54.33,54.38
LTCEUR,20260130,175000,54.37,54.37,54.28,54.28
LTCEUR,20260130,175100,54.29,54.30,54.25,54.29
LTCEUR,20260130,175200,54.28,54.28,54.23,54.24
LTCEUR,20260130,175300,54.23,54.24,54.21,54.22
LTCEUR,20260130,175400,54.23,54.32,54.23,54.28
LTCEUR,20260130,175500,54.29,54.33,54.27,54.27
LTCEUR,20260130,175600,54.26,54.29,54.25,54.26
LTCEUR,20260130,175700,54.28,54.28,54.17,54.22
LTCEUR,20260130,175800,54.23,54.23,54.17,54.21
LTCEUR,20260130,175900,54.20,54.20,54.15,54.18
LTCEUR,20260130,180000,54.19,54.24,54.19,54.24
LTCEUR,20260130,180100,54.25,54.26,54.17,54.17
LTCEUR,20260130,180200,54.16,54.16,54.07,54.12
LTCEUR,20260130,180300,54.13,54.15,54.11,54.12
LTCEUR,20260130,180400,54.11,54.15,54.07,54.07
LTCEUR,20260130,180500,54.06,54.06,53.99,54.03
LTCEUR,20260130,180600,54.02,54.06,54.00,54.04
LTCEUR,20260130,180700,54.03,54.03,54.00,54.00
LTCEUR,20260130,180800,53.99,54.04,53.99,54.02
LTCEUR,20260130,180900,54.03,54.09,54.03,54.09
LTCEUR,20260130,181000,54.10,54.12,54.10,54.10
LTCEUR,20260130,181100,54.09,54.17,54.09,54.17
LTCEUR,20260130,181200,54.18,54.22,54.15,54.18
LTCEUR,20260130,181300,54.19,54.23,54.17,54.21
LTCEUR,20260130,181400,54.20,54.21,54.15,54.16
LTCEUR,20260130,181500,54.15,54.20,54.14,54.15
LTCEUR,20260130,181600,54.16,54.18,54.12,54.17
LTCEUR,20260130,181700,54.18,54.25,54.17,54.17
LTCEUR,20260130,181800,54.18,54.26,54.17,54.26
LTCEUR,20260130,181900,54.27,54.29,54.24,54.24
LTCEUR,20260130,182000,54.23,54.33,54.23,54.33
LTCEUR,20260130,182100,54.34,54.39,54.34,54.36
LTCEUR,20260130,182200,54.37,54.42,54.36,54.42
LTCEUR,20260130,182300,54.41,54.71,54.40,54.71
LTCEUR,20260130,182400,54.67,54.72,54.65,54.67
LTCEUR,20260130,182500,54.66,54.70,54.63,54.70
LTCEUR,20260130,182600,54.71,54.72,54.68,54.70
LTCEUR,20260130,182700,54.71,54.72,54.67,54.69
LTCEUR,20260130,182800,54.70,54.71,54.66,54.71
LTCEUR,20260130,182900,54.70,54.74,54.67,54.73
LTCEUR,20260130,183000,54.72,54.72,54.69,54.70
LTCEUR,20260130,183100,54.69,54.69,54.58,54.59
LTCEUR,20260130,183200,54.60,54.60,54.50,54.53
LTCEUR,20260130,183300,54.54,54.56,54.50,54.53
LTCEUR,20260130,183400,54.52,54.52,54.39,54.40
LTCEUR,20260130,183500,54.39,54.41,54.38,54.40
LTCEUR,20260130,183600,54.39,54.40,54.33,54.40
LTCEUR,20260130,183700,54.41,54.49,54.41,54.49
LTCEUR,20260130,183800,54.50,54.58,54.50,54.53
LTCEUR,20260130,183900,54.52,54.59,54.47,54.47
LTCEUR,20260130,184000,54.48,54.49,54.47,54.47
LTCEUR,20260130,184100,54.46,54.53,54.45,54.52
LTCEUR,20260130,184200,54.51,54.52,54.48,54.48
LTCEUR,20260130,184300,54.47,54.50,54.43,54.50
LTCEUR,20260130,184400,54.51,54.51,54.47,54.50
LTCEUR,20260130,184500,54.49,54.56,54.49,54.56
LTCEUR,20260130,184600,54.57,54.57,54.50,54.54
LTCEUR,20260130,184700,54.55,54.56,54.50,54.53
LTCEUR,20260130,184800,54.52,54.52,54.46,54.46
LTCEUR,20260130,184900,54.47,54.56,54.47,54.53
LTCEUR,20260130,185000,54.54,54.57,54.49,54.57
LTCEUR,20260130,185100,54.56,54.56,54.51,54.52
LTCEUR,20260130,185200,54.51,54.58,54.50,54.56
LTCEUR,20260130,185300,54.57,54.58,54.47,54.47
LTCEUR,20260130,185400,54.48,54.51,54.47,54.51
LTCEUR,20260130,185500,54.50,54.53,54.49,54.50
LTCEUR,20260130,185600,54.49,54.55,54.49,54.55
LTCEUR,20260130,185700,54.54,54.56,54.53,54.53
LTCEUR,20260130,185800,54.54,54.58,54.50,54.58
LTCEUR,20260130,185900,54.57,54.57,54.47,54.48
LTCEUR,20260130,190000,54.47,54.51,54.47,54.48
LTCEUR,20260130,190100,54.47,54.49,54.46,54.47
LTCEUR,20260130,190200,54.46,54.53,54.44,54.53
LTCEUR,20260130,190300,54.54,54.61,54.54,54.57
LTCEUR,20260130,190400,54.56,54.58,54.51,54.51
LTCEUR,20260130,190500,54.52,54.53,54.51,54.52
LTCEUR,20260130,190600,54.53,54.54,54.49,54.51
LTCEUR,20260130,190700,54.50,54.51,54.44,54.44
LTCEUR,20260130,190800,54.43,54.43,54.39,54.43
LTCEUR,20260130,190900,54.44,54.47,54.33,54.33
LTCEUR,20260130,191000,54.32,54.33,54.29,54.31
LTCEUR,20260130,191100,54.33,54.33,54.22,54.22
LTCEUR,20260130,191200,54.23,54.28,54.23,54.26
LTCEUR,20260130,191300,54.25,54.26,54.22,54.23
LTCEUR,20260130,191400,54.22,54.25,54.21,54.22
LTCEUR,20260130,191500,54.23,54.24,54.12,54.13
LTCEUR,20260130,191600,54.14,54.14,53.99,53.99
LTCEUR,20260130,191700,53.98,53.98,53.85,53.85
LTCEUR,20260130,191800,53.86,53.87,53.82,53.84
LTCEUR,20260130,191900,53.83,53.83,53.67,53.68
LTCEUR,20260130,192000,53.69,53.70,53.60,53.61
LTCEUR,20260130,192100,53.60,53.60,53.35,53.39
LTCEUR,20260130,192200,53.40,53.46,53.37,53.42
LTCEUR,20260130,192300,53.43,53.44,53.22,53.25
LTCEUR,20260130,192400,53.26,53.26,53.17,53.25
LTCEUR,20260130,192500,53.24,53.34,53.16,53.34
LTCEUR,20260130,192600,53.32,53.44,53.30,53.40
LTCEUR,20260130,192700,53.42,53.72,53.42,53.68
LTCEUR,20260130,192800,53.69,53.77,53.67,53.74
LTCEUR,20260130,192900,53.76,53.78,53.66,53.66
LTCEUR,20260130,193000,53.67,53.85,53.67,53.83
LTCEUR,20260130,193100,53.84,53.94,53.79,53.79
LTCEUR,20260130,193200,53.78,53.88,53.76,53.79
LTCEUR,20260130,193300,53.78,53.78,53.62,53.62
LTCEUR,20260130,193400,53.63,53.66,53.58,53.59
LTCEUR,20260130,193500,53.60,53.64,53.55,53.58
LTCEUR,20260130,193600,53.60,53.68,53.60,53.65
LTCEUR,20260130,193700,53.64,53.77,53.64,53.68
LTCEUR,20260130,193800,53.69,53.74,53.67,53.73
LTCEUR,20260130,193900,53.74,53.78,53.71,53.71
LTCEUR,20260130,194000,53.70,53.72,53.67,53.72
LTCEUR,20260130,194100,53.74,53.76,53.70,53.75
LTCEUR,20260130,194200,53.74,53.74,53.65,53.71
LTCEUR,20260130,194300,53.72,53.83,53.72,53.83
LTCEUR,20260130,194400,53.85,54.15,53.85,54.15
LTCEUR,20260130,194500,54.18,54.31,54.18,54.31
LTCEUR,20260130,194600,54.32,54.41,54.22,54.30
LTCEUR,20260130,194700,54.29,54.29,54.19,54.20
LTCEUR,20260130,194800,54.21,54.55,54.21,54.52
LTCEUR,20260130,194900,54.54,54.56,54.46,54.49
LTCEUR,20260130,195000,54.48,54.57,54.44,54.52
LTCEUR,20260130,195100,54.53,54.53,54.43,54.46
LTCEUR,20260130,195200,54.44,54.44,54.28,54.31
LTCEUR,20260130,195300,54.32,54.40,54.32,54.40
LTCEUR,20260130,195400,54.42,54.44,54.37,54.41
LTCEUR,20260130,195500,54.43,54.57,54.42,54.57
LTCEUR,20260130,195600,54.58,54.62,54.58,54.58
LTCEUR,20260130,195700,54.57,54.60,54.56,54.60
LTCEUR,20260130,195800,54.58,54.58,54.53,54.57
LTCEUR,20260130,195900,54.58,54.70,54.58,54.70
LTCEUR,20260130,200000,54.72,54.83,54.67,54.71
LTCEUR,20260130,200100,54.72,54.80,54.72,54.75
LTCEUR,20260130,200200,54.76,54.85,54.76,54.83
LTCEUR,20260130,200300,54.82,54.88,54.75,54.76
LTCEUR,20260130,200400,54.77,54.83,54.68,54.83
LTCEUR,20260130,200500,54.84,54.89,54.83,54.83
LTCEUR,20260130,200600,54.82,54.86,54.79,54.83
LTCEUR,20260130,200700,54.82,54.88,54.79,54.85
LTCEUR,20260130,200800,54.84,54.84,54.68,54.76
LTCEUR,20260130,200900,54.77,54.83,54.75,54.82
LTCEUR,20260130,201000,54.83,54.83,54.67,54.68
LTCEUR,20260130,201100,54.67,54.70,54.67,54.69
LTCEUR,20260130,201200,54.68,54.68,54.65,54.67
LTCEUR,20260130,201300,54.66,54.67,54.65,54.66
LTCEUR,20260130,201400,54.65,54.74,54.65,54.74
LTCEUR,20260130,201500,54.75,54.77,54.72,54.75
LTCEUR,20260130,201600,54.74,54.75,54.70,54.75
LTCEUR,20260130,201700,54.76,54.83,54.76,54.81
LTCEUR,20260130,201800,54.80,54.86,54.78,54.85
LTCEUR,20260130,201900,54.83,54.93,54.83,54.88
LTCEUR,20260130,202000,54.86,54.99,54.86,54.99
LTCEUR,20260130,202100,54.98,55.04,54.96,55.04
LTCEUR,20260130,202200,55.03,55.05,55.03,55.03
LTCEUR,20260130,202300,55.02,55.02,54.96,55.02
LTCEUR,20260130,202400,55.01,55.01,54.94,54.95
LTCEUR,20260130,202500,54.96,55.03,54.93,55.03
LTCEUR,20260130,202600,55.06,55.08,55.06,55.06
LTCEUR,20260130,202700,55.04,55.04,55.01,55.03
LTCEUR,20260130,202800,55.04,55.10,55.04,55.09
LTCEUR,20260130,202900,55.08,55.08,55.06,55.07
LTCEUR,20260130,203000,55.06,55.08,54.97,54.99
LTCEUR,20260130,203100,54.98,55.01,54.92,54.92
LTCEUR,20260130,203200,54.91,54.94,54.85,54.94
LTCEUR,20260130,203300,54.93,54.99,54.92,54.99
LTCEUR,20260130,203400,55.00,55.00,54.92,55.00
LTCEUR,20260130,203500,54.99,55.01,54.97,55.00
LTCEUR,20260130,203600,55.01,55.01,54.94,55.00
LTCEUR,20260130,203700,55.01,55.05,55.00,55.00
LTCEUR,20260130,203800,54.97,55.02,54.97,54.99
LTCEUR,20260130,203900,54.98,54.99,54.93,54.94
LTCEUR,20260130,204000,54.93,54.93,54.90,54.91
LTCEUR,20260130,204100,54.92,54.93,54.84,54.85
LTCEUR,20260130,204200,54.86,54.90,54.79,54.79
LTCEUR,20260130,204300,54.81,54.90,54.78,54.90
LTCEUR,20260130,204400,54.91,54.91,54.78,54.78
LTCEUR,20260130,204500,54.77,54.77,54.74,54.74
LTCEUR,20260130,204600,54.75,54.78,54.72,54.75
LTCEUR,20260130,204700,54.74,54.81,54.73,54.81
LTCEUR,20260130,204800,54.80,54.81,54.73,54.79
LTCEUR,20260130,204900,54.80,54.80,54.76,54.78
LTCEUR,20260130,205000,54.79,54.85,54.78,54.85
LTCEUR,20260130,205100,54.86,54.88,54.85,54.85
LTCEUR,20260130,205200,54.86,54.89,54.85,54.87
LTCEUR,20260130,205300,54.86,54.94,54.85,54.94
LTCEUR,20260130,205400,54.95,55.04,54.95,54.99
LTCEUR,20260130,205500,55.01,55.02,54.96,54.96
LTCEUR,20260130,205600,54.97,55.03,54.97,55.00
LTCEUR,20260130,205700,54.99,55.03,54.97,54.97
LTCEUR,20260130,205800,54.98,54.99,54.93,54.96
LTCEUR,20260130,205900,54.97,55.00,54.96,54.96
LTCEUR,20260130,210000,54.95,54.95,54.89,54.89
LTCEUR,20260130,210100,54.88,54.89,54.82,54.84
LTCEUR,20260130,210200,54.83,54.83,54.79,54.80
LTCEUR,20260130,210300,54.81,54.85,54.81,54.84
LTCEUR,20260130,210400,54.83,54.83,54.76,54.77
LTCEUR,20260130,210500,54.78,54.83,54.78,54.82
LTCEUR,20260130,210600,54.81,54.81,54.76,54.78
LTCEUR,20260130,210700,54.77,54.77,54.52,54.52
LTCEUR,20260130,210800,54.51,54.58,54.51,54.58
LTCEUR,20260130,210900,54.59,54.75,54.59,54.75
LTCEUR,20260130,211000,54.73,54.73,54.65,54.67
LTCEUR,20260130,211100,54.65,54.65,54.58,54.58
LTCEUR,20260130,211200,54.57,54.65,54.56,54.63
LTCEUR,20260130,211300,54.64,54.65,54.60,54.60
LTCEUR,20260130,211400,54.61,54.67,54.61,54.67
LTCEUR,20260130,211500,54.66,54.66,54.60,54.62
LTCEUR,20260130,211600,54.63,54.65,54.61,54.65
LTCEUR,20260130,211700,54.66,54.75,54.66,54.75
LTCEUR,20260130,211800,54.73,54.73,54.69,54.69
LTCEUR,20260130,211900,54.70,54.81,54.70,54.78
LTCEUR,20260130,212000,54.79,54.80,54.76,54.79
LTCEUR,20260130,212100,54.78,54.78,54.61,54.61
LTCEUR,20260130,212200,54.60,54.60,54.40,54.40
LTCEUR,20260130,212300,54.38,54.38,54.31,54.31
LTCEUR,20260130,212400,54.33,54.67,54.33,54.66
LTCEUR,20260130,212500,54.65,54.65,54.58,54.58
LTCEUR,20260130,212600,54.60,54.74,54.60,54.73
LTCEUR,20260130,212700,54.68,54.70,54.50,54.51
LTCEUR,20260130,212800,54.50,54.53,54.48,54.50
LTCEUR,20260130,212900,54.51,54.51,54.36,54.40
LTCEUR,20260130,213000,54.41,54.50,54.41,54.47
LTCEUR,20260130,213100,54.46,54.58,54.46,54.58
LTCEUR,20260130,213200,54.57,54.60,54.47,54.51
LTCEUR,20260130,213300,54.52,54.64,54.52,54.54
LTCEUR,20260130,213400,54.56,54.62,54.56,54.62
LTCEUR,20260130,213500,54.61,54.61,54.53,54.53
LTCEUR,20260130,213600,54.54,54.67,54.52,54.52
LTCEUR,20260130,213700,54.51,54.51,54.38,54.38
LTCEUR,20260130,213800,54.28,54.28,54.13,54.15
LTCEUR,20260130,213900,54.17,54.19,54.12,54.14
LTCEUR,20260130,214000,54.15,54.35,54.15,54.33
LTCEUR,20260130,214100,54.32,54.38,54.32,54.33
LTCEUR,20260130,214200,54.35,54.40,54.29,54.29
LTCEUR,20260130,214300,54.28,54.34,54.24,54.34
LTCEUR,20260130,214400,54.36,54.44,54.35,54.44
LTCEUR,20260130,214500,54.45,54.48,54.39,54.39
LTCEUR,20260130,214600,54.38,54.52,54.38,54.42
LTCEUR,20260130,214700,54.43,54.49,54.43,54.46
LTCEUR,20260130,214800,54.44,54.52,54.43,54.49
LTCEUR,20260130,214900,54.50,54.53,54.47,54.47
LTCEUR,20260130,215000,54.49,54.51,54.42,54.45
LTCEUR,20260130,215100,54.44,54.47,54.40,54.40
LTCEUR,20260130,215200,54.38,54.38,54.28,54.28
LTCEUR,20260130,215300,54.26,54.32,54.25,54.31
LTCEUR,20260130,215400,54.33,54.33,54.26,54.28
LTCEUR,20260130,215500,54.29,54.44,54.29,54.44
LTCEUR,20260130,215600,54.42,54.43,54.39,54.43
LTCEUR,20260130,215700,54.44,54.44,54.39,54.43
LTCEUR,20260130,215800,54.44,54.46,54.35,54.36
LTCEUR,20260130,215900,54.35,54.35,54.32,54.32
LTCEUR,20260130,220000,54.33,54.35,54.29,54.35
LTCEUR,20260130,220100,54.36,54.42,54.36,54.39
LTCEUR,20260130,220200,54.38,54.40,54.33,54.40
LTCEUR,20260130,220300,54.41,54.43,54.37,54.40
LTCEUR,20260130,220400,54.38,54.42,54.37,54.40
LTCEUR,20260130,220500,54.39,54.39,54.36,54.37
LTCEUR,20260130,220600,54.36,54.46,54.36,54.46
LTCEUR,20260130,220700,54.47,54.52,54.47,54.49
LTCEUR,20260130,220800,54.47,54.47,54.40,54.40
LTCEUR,20260130,220900,54.39,54.39,54.33,54.35
LTCEUR,20260130,221000,54.36,54.38,54.35,54.35
LTCEUR,20260130,221100,54.34,54.34,54.29,54.32
LTCEUR,20260130,221200,54.34,54.37,54.34,54.37
LTCEUR,20260130,221300,54.39,54.40,54.38,54.39
LTCEUR,20260130,221400,54.40,54.49,54.40,54.44
LTCEUR,20260130,221500,54.45,54.47,54.42,54.42
LTCEUR,20260130,221600,54.43,54.47,54.43,54.45
LTCEUR,20260130,221700,54.46,54.57,54.46,54.57
LTCEUR,20260130,221800,54.62,54.74,54.62,54.73
LTCEUR,20260130,221900,54.72,54.83,54.72,54.74
LTCEUR,20260130,222000,54.73,54.73,54.60,54.61
LTCEUR,20260130,222100,54.62,54.71,54.62,54.71
LTCEUR,20260130,222200,54.72,54.72,54.64,54.71
LTCEUR,20260130,222300,54.70,54.72,54.66,54.67
LTCEUR,20260130,222400,54.68,54.69,54.67,54.69
LTCEUR,20260130,222500,54.70,54.70,54.60,54.60
LTCEUR,20260130,222600,54.61,54.65,54.61,54.65
LTCEUR,20260130,222700,54.64,54.64,54.60,54.60
LTCEUR,20260130,222800,54.59,54.59,54.56,54.59
LTCEUR,20260130,222900,54.58,54.62,54.58,54.59
LTCEUR,20260130,223000,54.58,54.58,54.54,54.56
LTCEUR,20260130,223100,54.57,54.57,54.51,54.53
LTCEUR,20260130,223200,54.54,54.57,54.54,54.56
LTCEUR,20260130,223300,54.57,54.64,54.57,54.64
LTCEUR,20260130,223400,54.63,54.67,54.62,54.67
LTCEUR,20260130,223500,54.68,54.68,54.67,54.67
LTCEUR,20260130,223600,54.67,54.71,54.65,54.65
LTCEUR,20260130,223700,54.64,54.64,54.50,54.50
LTCEUR,20260130,223800,54.51,54.51,54.47,54.47
LTCEUR,20260130,223900,54.46,54.46,54.42,54.42
LTCEUR,20260130,224000,54.43,54.52,54.43,54.51
LTCEUR,20260130,224100,54.50,54.50,54.47,54.47
LTCEUR,20260130,224200,54.46,54.46,54.43,54.43
LTCEUR,20260130,224300,54.44,54.47,54.43,54.43
LTCEUR,20260130,224400,54.44,54.47,54.44,54.47
LTCEUR,20260130,224500,54.48,54.51,54.48,54.51
LTCEUR,20260130,224600,54.52,54.62,54.52,54.60
LTCEUR,20260130,224700,54.59,54.64,54.59,54.64
LTCEUR,20260130,224800,54.63,54.63,54.57,54.57
LTCEUR,20260130,224900,54.56,54.67,54.56,54.67
LTCEUR,20260130,225000,54.69,54.75,54.69,54.74
LTCEUR,20260130,225100,54.73,54.73,54.62,54.65
LTCEUR,20260130,225200,54.64,54.66,54.64,54.65
LTCEUR,20260130,225300,54.66,54.68,54.66,54.68
LTCEUR,20260130,225400,54.69,54.74,54.69,54.74
LTCEUR,20260130,225500,54.75,54.75,54.71,54.74
LTCEUR,20260130,225600,54.75,54.75,54.72,54.74
LTCEUR,20260130,225700,54.73,54.73,54.71,54.72
LTCEUR,20260130,225800,54.73,54.76,54.73,54.75
LTCEUR,20260130,225900,54.76,54.79,54.76,54.78
LTCEUR,20260130,230000,54.77,54.77,54.75,54.76
LTCEUR,20260130,230100,54.74,54.74,54.65,54.67
LTCEUR,20260130,230200,54.68,54.76,54.68,54.76
LTCEUR,20260130,230300,54.77,54.78,54.73,54.73
LTCEUR,20260130,230400,54.72,54.72,54.67,54.71
LTCEUR,20260130,230500,54.70,54.70,54.67,54.70
LTCEUR,20260130,230600,54.71,54.71,54.70,54.70
LTCEUR,20260130,230700,54.68,54.68,54.60,54.60
LTCEUR,20260130,230800,54.61,54.62,54.61,54.62
LTCEUR,20260130,230900,54.63,54.64,54.61,54.64
LTCEUR,20260130,231000,54.65,54.69,54.65,54.69
LTCEUR,20260130,231100,54.70,54.74,54.69,54.74
LTCEUR,20260130,231200,54.75,54.78,54.75,54.78
LTCEUR,20260130,231300,54.77,54.77,54.73,54.75
LTCEUR,20260130,231400,54.74,54.74,54.63,54.64
LTCEUR,20260130,231500,54.65,54.65,54.61,54.61
LTCEUR,20260130,231600,54.60,54.64,54.60,54.62
LTCEUR,20260130,231700,54.63,54.63,54.49,54.49
LTCEUR,20260130,231800,54.48,54.49,54.44,54.44
LTCEUR,20260130,231900,54.45,54.49,54.45,54.49
LTCEUR,20260130,232000,54.50,54.53,54.44,54.44
LTCEUR,20260130,232100,54.45,54.48,54.45,54.47
LTCEUR,20260130,232200,54.49,54.49,54.44,54.46
LTCEUR,20260130,232300,54.47,54.53,54.47,54.53
LTCEUR,20260130,232400,54.54,54.54,54.49,54.52
LTCEUR,20260130,232500,54.53,54.53,54.50,54.50
LTCEUR,20260130,232600,54.51,54.51,54.49,54.50
LTCEUR,20260130,232700,54.49,54.49,54.47,54.47
LTCEUR,20260130,232800,54.48,54.49,54.47,54.47
LTCEUR,20260130,232900,54.46,54.46,54.42,54.42
LTCEUR,20260130,233000,54.41,54.41,54.40,54.40
LTCEUR,20260130,233100,54.41,54.50,54.41,54.50
LTCEUR,20260130,233200,54.51,54.56,54.50,54.50
LTCEUR,20260130,233300,54.50,54.50,54.50,54.50
LTCEUR,20260130,233400,54.51,54.61,54.51,54.61
LTCEUR,20260130,233500,54.62,54.62,54.60,54.60
LTCEUR,20260130,233600,54.59,54.64,54.58,54.64
LTCEUR,20260130,233700,54.65,54.67,54.65,54.67
LTCEUR,20260130,233800,54.67,54.67,54.64,54.64
LTCEUR,20260130,233900,54.63,54.70,54.62,54.69
LTCEUR,20260130,234000,54.68,54.68,54.61,54.66
LTCEUR,20260130,234100,54.65,54.69,54.65,54.69
LTCEUR,20260130,234200,54.70,54.72,54.67,54.68
LTCEUR,20260130,234300,54.69,54.72,54.69,54.72
LTCEUR,20260130,234400,54.71,54.71,54.69,54.69
LTCEUR,20260130,234500,54.69,54.69,54.68,54.68
LTCEUR,20260130,234600,54.67,54.67,54.67,54.67
LTCEUR,20260130,234700,54.67,54.67,54.63,54.63
LTCEUR,20260130,234800,54.62,54.62,54.60,54.61
LTCEUR,20260130,234900,54.62,54.71,54.62,54.71
LTCEUR,20260130,235000,54.72,54.72,54.72,54.72
LTCEUR,20260130,235100,54.72,54.72,54.69,54.69
LTCEUR,20260130,235200,54.68,54.68,54.67,54.68
LTCEUR,20260130,235300,54.69,54.69,54.67,54.67
LTCEUR,20260130,235400,54.68,54.71,54.68,54.70
LTCEUR,20260130,235500,54.72,54.72,54.67,54.67
LTCEUR,20260130,235600,54.68,54.73,54.68,54.72
LTCEUR,20260130,235700,54.71,54.71,54.67,54.67
LTCEUR,20260130,235800,54.68,54.69,54.68,54.69
LTCEUR,20260130,235900,54.70,54.75,54.70,54.75
LTCEUR,20260131,000000,54.76,54.79,54.76,54.78
USXUSD,20260130,000100,96.11,96.11,96.11,96.11
USXUSD,20260130,000200,96.11,96.11,96.11,96.11
USXUSD,20260130,000300,96.11,96.11,96.10,96.11
USXUSD,20260130,000400,96.10,96.10,96.10,96.10
USXUSD,20260130,000500,96.10,96.11,96.10,96.11
USXUSD,20260130,000600,96.11,96.11,96.11,96.11
USXUSD,20260130,000700,96.11,96.11,96.11,96.11
USXUSD,20260130,000800,96.10,96.10,96.09,96.10
USXUSD,20260130,000900,96.10,96.10,96.10,96.10
USXUSD,20260130,001000,96.10,96.10,96.10,96.10
USXUSD,20260130,001100,96.10,96.10,96.10,96.10
USXUSD,20260130,001200,96.10,96.10,96.10,96.10
USXUSD,20260130,001300,96.10,96.10,96.10,96.10
USXUSD,20260130,001400,96.10,96.10,96.10,96.10
USXUSD,20260130,001500,96.10,96.10,96.10,96.10
USXUSD,20260130,001600,96.10,96.10,96.10,96.10
USXUSD,20260130,001700,96.10,96.10,96.09,96.09
USXUSD,20260130,001800,96.09,96.09,96.09,96.09
USXUSD,20260130,001900,96.10,96.10,96.10,96.10
USXUSD,20260130,002000,96.10,96.10,96.09,96.09
USXUSD,20260130,002100,96.09,96.09,96.09,96.09
USXUSD,20260130,002200,96.09,96.09,96.09,96.09
USXUSD,20260130,002300,96.09,96.09,96.09,96.09
USXUSD,20260130,002400,96.09,96.09,96.09,96.09
USXUSD,20260130,002500,96.09,96.09,96.09,96.09
USXUSD,20260130,002600,96.09,96.09,96.08,96.08
USXUSD,20260130,002700,96.08,96.08,96.07,96.07
USXUSD,20260130,002800,96.07,96.07,96.07,96.07
USXUSD,20260130,002900,96.07,96.08,96.07,96.08
USXUSD,20260130,003000,96.08,96.09,96.08,96.08
USXUSD,20260130,003100,96.08,96.09,96.07,96.09
USXUSD,20260130,003200,96.09,96.09,96.09,96.09
USXUSD,20260130,003300,96.09,96.09,96.08,96.08
USXUSD,20260130,003400,96.08,96.08,96.07,96.08
USXUSD,20260130,003500,96.08,96.08,96.08,96.08
USXUSD,20260130,003600,96.08,96.08,96.07,96.07
USXUSD,20260130,003700,96.07,96.08,96.07,96.08
USXUSD,20260130,003800,96.08,96.08,96.08,96.08
USXUSD,20260130,003900,96.08,96.09,96.08,96.09
USXUSD,20260130,004000,96.09,96.09,96.09,96.09
USXUSD,20260130,004100,96.09,96.09,96.09,96.09
USXUSD,20260130,004200,96.09,96.09,96.09,96.09
USXUSD,20260130,004300,96.09,96.09,96.08,96.09
USXUSD,20260130,004400,96.08,96.09,96.08,96.09
USXUSD,20260130,004500,96.09,96.09,96.09,96.09
USXUSD,20260130,004600,96.09,96.10,96.09,96.10
USXUSD,20260130,004700,96.10,96.10,96.10,96.10
USXUSD,20260130,004800,96.10,96.10,96.09,96.09
USXUSD,20260130,004900,96.10,96.10,96.10,96.10
USXUSD,20260130,005000,96.10,96.11,96.10,96.11
USXUSD,20260130,005100,96.11,96.11,96.11,96.11
USXUSD,20260130,005200,96.11,96.12,96.11,96.12
USXUSD,20260130,005300,96.12,96.13,96.12,96.13
USXUSD,20260130,005400,96.13,96.13,96.13,96.13
USXUSD,20260130,005500,96.13,96.14,96.13,96.14
USXUSD,20260130,005600,96.15,96.15,96.15,96.15
USXUSD,20260130,005700,96.15,96.15,96.15,96.15
USXUSD,20260130,005800,96.15,96.15,96.15,96.15
USXUSD,20260130,005900,96.15,96.15,96.15,96.15
USXUSD,20260130,010000,96.15,96.15,96.14,96.14
USXUSD,20260130,010100,96.13,96.14,96.13,96.14
USXUSD,20260130,010200,96.14,96.14,96.13,96.13
USXUSD,20260130,010300,96.13,96.14,96.13,96.14
USXUSD,20260130,010400,96.13,96.13,96.11,96.11
USXUSD,20260130,010500,96.11,96.12,96.11,96.12
USXUSD,20260130,010600,96.12,96.12,96.11,96.11
USXUSD,20260130,010700,96.11,96.11,96.10,96.10
USXUSD,20260130,010800,96.10,96.10,96.10,96.10
USXUSD,20260130,010900,96.11,96.11,96.10,96.10
USXUSD,20260130,011000,96.10,96.10,96.10,96.10
USXUSD,20260130,011100,96.10,96.10,96.10,96.10
USXUSD,20260130,011200,96.10,96.10,96.10,96.10
USXUSD,20260130,011300,96.10,96.11,96.10,96.10
USXUSD,20260130,011400,96.10,96.11,96.10,96.11
USXUSD,20260130,011500,96.11,96.11,96.11,96.11
USXUSD,20260130,011600,96.12,96.12,96.11,96.11
USXUSD,20260130,011700,96.11,96.14,96.11,96.14
USXUSD,20260130,011800,96.15,96.15,96.14,96.15
USXUSD,20260130,011900,96.15,96.17,96.15,96.17
USXUSD,20260130,012000,96.17,96.20,96.17,96.20
USXUSD,20260130,012100,96.20,96.23,96.19,96.23
USXUSD,20260130,012200,96.23,96.30,96.23,96.28
USXUSD,20260130,012300,96.29,96.30,96.26,96.30
USXUSD,20260130,012400,96.32,96.32,96.28,96.29
USXUSD,20260130,012500,96.29,96.33,96.29,96.31
USXUSD,20260130,012600,96.30,96.32,96.30,96.32
USXUSD,20260130,012700,96.32,96.32,96.29,96.30
USXUSD,20260130,012800,96.30,96.31,96.30,96.31
USXUSD,20260130,012900,96.31,96.32,96.31,96.32
USXUSD,20260130,013000,96.31,96.31,96.29,96.29
USXUSD,20260130,013100,96.28,96.29,96.27,96.28
USXUSD,20260130,013200,96.28,96.35,96.28,96.35
USXUSD,20260130,013300,96.32,96.32,96.30,96.30
USXUSD,20260130,013400,96.31,96.32,96.31,96.32
USXUSD,20260130,013500,96.33,96.33,96.31,96.32
USXUSD,20260130,013600,96.32,96.32,96.29,96.30
USXUSD,20260130,013700,96.30,96.30,96.29,96.29
USXUSD,20260130,013800,96.29,96.30,96.29,96.30
USXUSD,20260130,013900,96.30,96.30,96.30,96.30
USXUSD,20260130,014000,96.30,96.33,96.30,96.33
USXUSD,20260130,014100,96.33,96.34,96.33,96.33
USXUSD,20260130,014200,96.34,96.35,96.33,96.35
USXUSD,20260130,014300,96.36,96.36,96.35,96.35
USXUSD,20260130,014400,96.34,96.36,96.34,96.36
USXUSD,20260130,014500,96.37,96.38,96.37,96.38
USXUSD,20260130,014600,96.37,96.37,96.37,96.37
USXUSD,20260130,014700,96.37,96.39,96.37,96.39
USXUSD,20260130,014800,96.39,96.39,96.37,96.37
USXUSD,20260130,014900,96.37,96.38,96.37,96.38
USXUSD,20260130,015000,96.38,96.40,96.38,96.40
USXUSD,20260130,015100,96.39,96.39,96.38,96.38
USXUSD,20260130,015200,96.37,96.38,96.37,96.38
USXUSD,20260130,015300,96.38,96.38,96.37,96.37
USXUSD,20260130,015400,96.37,96.39,96.37,96.39
USXUSD,20260130,015600,96.37,96.40,96.37,96.40
USXUSD,20260130,015700,96.40,96.40,96.39,96.39
USXUSD,20260130,015800,96.38,96.38,96.38,96.38
USXUSD,20260130,015900,96.39,96.39,96.39,96.39
USXUSD,20260130,020000,96.39,96.40,96.39,96.39
USXUSD,20260130,020100,96.39,96.42,96.38,96.42
USXUSD,20260130,020200,96.41,96.45,96.41,96.45
USXUSD,20260130,020300,96.45,96.46,96.45,96.46
USXUSD,20260130,020400,96.45,96.46,96.45,96.45
USXUSD,20260130,020500,96.45,96.47,96.45,96.46
USXUSD,20260130,020600,96.46,96.47,96.46,96.46
USXUSD,20260130,020700,96.46,96.47,96.46,96.47
USXUSD,20260130,020800,96.47,96.48,96.46,96.46
USXUSD,20260130,020900,96.46,96.47,96.44,96.44
USXUSD,20260130,021000,96.44,96.44,96.44,96.44
USXUSD,20260130,021100,96.44,96.44,96.44,96.44
USXUSD,20260130,021200,96.45,96.48,96.45,96.47
USXUSD,20260130,021300,96.47,96.48,96.47,96.48
USXUSD,20260130,021400,96.47,96.48,96.47,96.47
USXUSD,20260130,021500,96.47,96.47,96.45,96.45
USXUSD,20260130,021600,96.45,96.45,96.43,96.43
USXUSD,20260130,021700,96.43,96.43,96.38,96.39
USXUSD,20260130,021800,96.39,96.39,96.37,96.37
USXUSD,20260130,021900,96.37,96.39,96.37,96.39
USXUSD,20260130,022000,96.39,96.39,96.37,96.38
USXUSD,20260130,022100,96.38,96.39,96.37,96.39
USXUSD,20260130,022200,96.40,96.46,96.40,96.46
USXUSD,20260130,022300,96.47,96.52,96.47,96.52
USXUSD,20260130,022400,96.51,96.51,96.45,96.45
USXUSD,20260130,022500,96.45,96.47,96.45,96.45
USXUSD,20260130,022600,96.45,96.45,96.44,96.45
USXUSD,20260130,022700,96.44,96.44,96.42,96.42
USXUSD,20260130,022800,96.42,96.43,96.42,96.42
USXUSD,20260130,022900,96.43,96.43,96.41,96.42
USXUSD,20260130,023000,96.42,96.43,96.42,96.43
USXUSD,20260130,023100,96.44,96.46,96.43,96.46
USXUSD,20260130,023200,96.45,96.45,96.42,96.42
USXUSD,20260130,023300,96.41,96.41,96.39,96.40
USXUSD,20260130,023400,96.40,96.41,96.40,96.40
USXUSD,20260130,023500,96.40,96.40,96.40,96.40
USXUSD,20260130,023600,96.40,96.40,96.40,96.40
USXUSD,20260130,023700,96.41,96.41,96.40,96.40
USXUSD,20260130,023800,96.41,96.42,96.41,96.42
USXUSD,20260130,023900,96.42,96.43,96.42,96.43
USXUSD,20260130,024000,96.43,96.43,96.41,96.41
USXUSD,20260130,024100,96.41,96.41,96.39,96.40
USXUSD,20260130,024200,96.40,96.40,96.38,96.38
USXUSD,20260130,024300,96.37,96.38,96.37,96.37
USXUSD,20260130,024400,96.37,96.37,96.37,96.37
USXUSD,20260130,024500,96.36,96.38,96.36,96.38
USXUSD,20260130,024600,96.38,96.38,96.38,96.38
USXUSD,20260130,024700,96.39,96.41,96.39,96.41
USXUSD,20260130,024800,96.41,96.41,96.40,96.40
USXUSD,20260130,024900,96.40,96.42,96.39,96.42
USXUSD,20260130,025000,96.42,96.43,96.41,96.41
USXUSD,20260130,025100,96.41,96.44,96.41,96.41
USXUSD,20260130,025200,96.41,96.42,96.41,96.42
USXUSD,20260130,025300,96.41,96.41,96.41,96.41
USXUSD,20260130,025400,96.40,96.41,96.39,96.41
USXUSD,20260130,025500,96.41,96.43,96.41,96.43
USXUSD,20260130,025600,96.43,96.45,96.43,96.45
USXUSD,20260130,025700,96.46,96.50,96.46,96.50
USXUSD,20260130,025800,96.50,96.53,96.50,96.53
USXUSD,20260130,025900,96.51,96.51,96.49,96.50
USXUSD,20260130,030000,96.51,96.53,96.51,96.53
USXUSD,20260130,030100,96.52,96.57,96.52,96.55
USXUSD,20260130,030200,96.55,96.56,96.54,96.54
USXUSD,20260130,030300,96.54,96.57,96.54,96.56
USXUSD,20260130,030400,96.57,96.57,96.56,96.57
USXUSD,20260130,030500,96.56,96.58,96.56,96.58
USXUSD,20260130,030600,96.58,96.58,96.57,96.57
USXUSD,20260130,030700,96.58,96.58,96.55,96.55
USXUSD,20260130,030800,96.55,96.58,96.55,96.58
USXUSD,20260130,030900,96.57,96.59,96.57,96.59
USXUSD,20260130,031000,96.59,96.60,96.59,96.60
USXUSD,20260130,031100,96.60,96.60,96.57,96.58
USXUSD,20260130,031200,96.58,96.58,96.56,96.57
USXUSD,20260130,031300,96.56,96.58,96.55,96.57
USXUSD,20260130,031400,96.57,96.57,96.55,96.55
USXUSD,20260130,031500,96.55,96.57,96.55,96.57
USXUSD,20260130,031600,96.57,96.58,96.55,96.56
USXUSD,20260130,031700,96.56,96.56,96.55,96.56
USXUSD,20260130,031800,96.56,96.61,96.52,96.52
USXUSD,20260130,031900,96.51,96.53,96.48,96.53
USXUSD,20260130,032000,96.54,96.57,96.54,96.57
USXUSD,20260130,032100,96.57,96.63,96.57,96.63
USXUSD,20260130,032200,96.63,96.68,96.63,96.68
USXUSD,20260130,032300,96.68,96.68,96.67,96.68
USXUSD,20260130,032400,96.68,96.69,96.67,96.69
USXUSD,20260130,032500,96.68,96.68,96.60,96.60
USXUSD,20260130,032600,96.61,96.61,96.58,96.61
USXUSD,20260130,032700,96.61,96.62,96.60,96.60
USXUSD,20260130,032800,96.59,96.59,96.57,96.57
USXUSD,20260130,032900,96.56,96.59,96.56,96.59
USXUSD,20260130,033000,96.59,96.60,96.58,96.60
USXUSD,20260130,033100,96.58,96.58,96.55,96.58
USXUSD,20260130,033200,96.56,96.60,96.56,96.60
USXUSD,20260130,033300,96.60,96.60,96.57,96.59
USXUSD,20260130,033400,96.60,96.62,96.59,96.61
USXUSD,20260130,033500,96.61,96.64,96.61,96.64
USXUSD,20260130,033600,96.64,96.64,96.62,96.63
USXUSD,20260130,033700,96.62,96.62,96.60,96.60
USXUSD,20260130,033800,96.59,96.61,96.59,96.61
USXUSD,20260130,033900,96.62,96.62,96.59,96.59
USXUSD,20260130,034000,96.59,96.60,96.59,96.60
USXUSD,20260130,034100,96.60,96.60,96.58,96.59
USXUSD,20260130,034200,96.58,96.58,96.57,96.57
USXUSD,20260130,034300,96.57,96.58,96.57,96.58
USXUSD,20260130,034400,96.58,96.59,96.58,96.59
USXUSD,20260130,034500,96.60,96.60,96.58,96.58
USXUSD,20260130,034600,96.57,96.57,96.55,96.55
USXUSD,20260130,034700,96.55,96.56,96.54,96.54
USXUSD,20260130,034800,96.55,96.55,96.54,96.54
USXUSD,20260130,034900,96.54,96.54,96.53,96.54
USXUSD,20260130,035000,96.53,96.54,96.53,96.53
USXUSD,20260130,035100,96.53,96.53,96.52,96.53
USXUSD,20260130,035200,96.53,96.53,96.53,96.53
USXUSD,20260130,035300,96.53,96.54,96.53,96.53
USXUSD,20260130,035400,96.53,96.56,96.53,96.56
USXUSD,20260130,035500,96.56,96.56,96.54,96.54
USXUSD,20260130,035600,96.54,96.54,96.52,96.52
USXUSD,20260130,035700,96.52,96.53,96.52,96.53
USXUSD,20260130,035800,96.53,96.54,96.53,96.53
USXUSD,20260130,035900,96.53,96.53,96.53,96.53
USXUSD,20260130,040000,96.53,96.53,96.52,96.52
USXUSD,20260130,040100,96.51,96.53,96.51,96.52
USXUSD,20260130,040200,96.52,96.53,96.52,96.53
USXUSD,20260130,040300,96.54,96.55,96.54,96.55
USXUSD,20260130,040400,96.55,96.55,96.54,96.54
USXUSD,20260130,040500,96.54,96.54,96.53,96.53
USXUSD,20260130,040600,96.53,96.54,96.53,96.54
USXUSD,20260130,040700,96.54,96.55,96.53,96.55
USXUSD,20260130,040800,96.55,96.55,96.54,96.54
USXUSD,20260130,040900,96.54,96.55,96.54,96.55
USXUSD,20260130,041000,96.55,96.55,96.53,96.53
USXUSD,20260130,041100,96.53,96.53,96.52,96.52
USXUSD,20260130,041200,96.52,96.53,96.52,96.53
USXUSD,20260130,041300,96.53,96.53,96.51,96.53
USXUSD,20260130,041400,96.52,96.53,96.52,96.52
USXUSD,20260130,041500,96.52,96.52,96.52,96.52
USXUSD,20260130,041600,96.52,96.53,96.52,96.52
USXUSD,20260130,041700,96.52,96.52,96.51,96.51
USXUSD,20260130,041800,96.51,96.51,96.51,96.51
USXUSD,20260130,041900,96.52,96.52,96.52,96.52
USXUSD,20260130,042000,96.52,96.53,96.51,96.53
USXUSD,20260130,042100,96.53,96.53,96.52,96.52
USXUSD,20260130,042200,96.53,96.54,96.53,96.54
USXUSD,20260130,042300,96.54,96.54,96.53,96.53
USXUSD,20260130,042400,96.53,96.53,96.53,96.53
USXUSD,20260130,042500,96.53,96.53,96.52,96.53
USXUSD,20260130,042600,96.53,96.53,96.52,96.52
USXUSD,20260130,042700,96.53,96.54,96.52,96.54
USXUSD,20260130,042800,96.55,96.55,96.52,96.52
USXUSD,20260130,042900,96.52,96.53,96.52,96.53
USXUSD,20260130,043000,96.53,96.53,96.53,96.53
USXUSD,20260130,043100,96.53,96.53,96.53,96.53
USXUSD,20260130,043200,96.53,96.53,96.51,96.51
USXUSD,20260130,043300,96.50,96.50,96.50,96.50
USXUSD,20260130,043400,96.50,96.50,96.49,96.50
USXUSD,20260130,043500,96.50,96.51,96.50,96.51
USXUSD,20260130,043600,96.51,96.53,96.51,96.52
USXUSD,20260130,043700,96.52,96.53,96.52,96.53
USXUSD,20260130,043800,96.53,96.53,96.53,96.53
USXUSD,20260130,043900,96.53,96.56,96.53,96.56
USXUSD,20260130,044000,96.56,96.56,96.55,96.56
USXUSD,20260130,044100,96.56,96.56,96.55,96.55
USXUSD,20260130,044200,96.55,96.57,96.55,96.57
USXUSD,20260130,044300,96.57,96.57,96.55,96.55
USXUSD,20260130,044400,96.55,96.56,96.55,96.56
USXUSD,20260130,044500,96.56,96.56,96.56,96.56
USXUSD,20260130,044600,96.56,96.56,96.53,96.55
USXUSD,20260130,044700,96.55,96.55,96.55,96.55
USXUSD,20260130,044800,96.56,96.56,96.53,96.53
USXUSD,20260130,044900,96.53,96.54,96.53,96.54
USXUSD,20260130,045000,96.54,96.54,96.54,96.54
USXUSD,20260130,045100,96.54,96.55,96.54,96.55
USXUSD,20260130,045200,96.55,96.55,96.55,96.55
USXUSD,20260130,045300,96.54,96.55,96.54,96.55
USXUSD,20260130,045400,96.54,96.55,96.54,96.55
USXUSD,20260130,045500,96.55,96.55,96.54,96.54
USXUSD,20260130,045600,96.54,96.54,96.52,96.52
USXUSD,20260130,045700,96.52,96.52,96.51,96.51
USXUSD,20260130,045800,96.51,96.51,96.50,96.51
USXUSD,20260130,045900,96.51,96.52,96.51,96.52
USXUSD,20260130,050000,96.52,96.52,96.52,96.52
USXUSD,20260130,050100,96.52,96.53,96.52,96.52
USXUSD,20260130,050200,96.52,96.52,96.52,96.52
USXUSD,20260130,050300,96.52,96.52,96.51,96.51
USXUSD,20260130,050400,96.50,96.50,96.49,96.49
USXUSD,20260130,050500,96.49,96.49,96.49,96.49
USXUSD,20260130,050600,96.49,96.49,96.49,96.49
USXUSD,20260130,050700,96.49,96.49,96.47,96.47
USXUSD,20260130,050800,96.47,96.47,96.44,96.44
USXUSD,20260130,050900,96.44,96.44,96.43,96.43
USXUSD,20260130,051000,96.43,96.45,96.43,96.45
USXUSD,20260130,051100,96.45,96.46,96.45,96.46
USXUSD,20260130,051200,96.45,96.45,96.45,96.45
USXUSD,20260130,051300,96.45,96.45,96.44,96.44
USXUSD,20260130,051400,96.44,96.45,96.44,96.44
USXUSD,20260130,051500,96.44,96.45,96.44,96.45
USXUSD,20260130,051600,96.44,96.46,96.44,96.46
USXUSD,20260130,051700,96.46,96.46,96.46,96.46
USXUSD,20260130,051800,96.46,96.46,96.45,96.45
USXUSD,20260130,051900,96.45,96.45,96.45,96.45
USXUSD,20260130,052000,96.45,96.45,96.45,96.45
USXUSD,20260130,052100,96.45,96.45,96.44,96.45
USXUSD,20260130,052200,96.45,96.45,96.45,96.45
USXUSD,20260130,052300,96.46,96.48,96.46,96.48
USXUSD,20260130,052400,96.48,96.48,96.48,96.48
USXUSD,20260130,052500,96.48,96.50,96.48,96.50
USXUSD,20260130,052600,96.51,96.51,96.50,96.50
USXUSD,20260130,052700,96.51,96.51,96.50,96.51
USXUSD,20260130,052800,96.51,96.51,96.51,96.51
USXUSD,20260130,052900,96.51,96.51,96.49,96.49
USXUSD,20260130,053000,96.49,96.50,96.49,96.50
USXUSD,20260130,053100,96.50,96.50,96.50,96.50
USXUSD,20260130,053200,96.50,96.50,96.49,96.49
USXUSD,20260130,053300,96.48,96.48,96.48,96.48
USXUSD,20260130,053400,96.48,96.48,96.47,96.48
USXUSD,20260130,053500,96.48,96.48,96.48,96.48
USXUSD,20260130,053600,96.48,96.48,96.48,96.48
USXUSD,20260130,053700,96.48,96.48,96.48,96.48
USXUSD,20260130,053800,96.48,96.48,96.47,96.47
USXUSD,20260130,053900,96.48,96.48,96.47,96.48
USXUSD,20260130,054000,96.47,96.47,96.47,96.47
USXUSD,20260130,054100,96.48,96.49,96.48,96.49
USXUSD,20260130,054200,96.49,96.49,96.49,96.49
USXUSD,20260130,054300,96.49,96.49,96.49,96.49
USXUSD,20260130,054400,96.49,96.49,96.49,96.49
USXUSD,20260130,054500,96.48,96.49,96.48,96.49
USXUSD,20260130,054600,96.49,96.50,96.49,96.50
USXUSD,20260130,054700,96.50,96.51,96.50,96.51
USXUSD,20260130,054800,96.51,96.51,96.50,96.50
USXUSD,20260130,054900,96.51,96.51,96.51,96.51
USXUSD,20260130,055000,96.51,96.52,96.51,96.52
USXUSD,20260130,055100,96.52,96.53,96.52,96.53
USXUSD,20260130,055200,96.53,96.53,96.53,96.53
USXUSD,20260130,055300,96.53,96.53,96.53,96.53
USXUSD,20260130,055400,96.53,96.53,96.53,96.53
USXUSD,20260130,055500,96.53,96.53,96.52,96.52
USXUSD,20260130,055600,96.53,96.53,96.50,96.50
USXUSD,20260130,055700,96.50,96.50,96.50,96.50
USXUSD,20260130,055800,96.50,96.50,96.50,96.50
USXUSD,20260130,055900,96.50,96.51,96.50,96.51
USXUSD,20260130,060000,96.51,96.51,96.50,96.50
USXUSD,20260130,060100,96.50,96.50,96.50,96.50
USXUSD,20260130,060200,96.50,96.50,96.49,96.49
USXUSD,20260130,060300,96.49,96.49,96.47,96.48
USXUSD,20260130,060400,96.48,96.48,96.48,96.48
USXUSD,20260130,060500,96.48,96.48,96.47,96.47
USXUSD,20260130,060600,96.47,96.47,96.47,96.47
USXUSD,20260130,060700,96.47,96.48,96.47,96.47
USXUSD,20260130,060800,96.47,96.47,96.46,96.46
USXUSD,20260130,060900,96.46,96.47,96.46,96.47
USXUSD,20260130,061000,96.47,96.47,96.46,96.46
USXUSD,20260130,061100,96.46,96.46,96.46,96.46
USXUSD,20260130,061200,96.46,96.47,96.46,96.47
USXUSD,20260130,061300,96.47,96.47,96.46,96.46
USXUSD,20260130,061400,96.47,96.47,96.46,96.46
USXUSD,20260130,061500,96.46,96.46,96.43,96.43
USXUSD,20260130,061600,96.43,96.43,96.43,96.43
USXUSD,20260130,061700,96.43,96.43,96.42,96.42
USXUSD,20260130,061800,96.42,96.43,96.42,96.42
USXUSD,20260130,061900,96.42,96.43,96.42,96.43
USXUSD,20260130,062000,96.43,96.43,96.43,96.43
USXUSD,20260130,062100,96.43,96.45,96.43,96.45
USXUSD,20260130,062200,96.45,96.45,96.45,96.45
USXUSD,20260130,062300,96.45,96.46,96.45,96.46
USXUSD,20260130,062400,96.46,96.47,96.46,96.47
USXUSD,20260130,062500,96.47,96.48,96.47,96.48
USXUSD,20260130,062600,96.48,96.49,96.48,96.49
USXUSD,20260130,062700,96.49,96.49,96.48,96.48
USXUSD,20260130,062800,96.48,96.48,96.48,96.48
USXUSD,20260130,062900,96.49,96.49,96.49,96.49
USXUSD,20260130,063000,96.50,96.50,96.49,96.50
USXUSD,20260130,063100,96.50,96.50,96.50,96.50
USXUSD,20260130,063200,96.50,96.51,96.50,96.51
USXUSD,20260130,063300,96.51,96.52,96.51,96.51
USXUSD,20260130,063400,96.51,96.51,96.51,96.51
USXUSD,20260130,063500,96.51,96.51,96.50,96.50
USXUSD,20260130,063600,96.50,96.50,96.50,96.50
USXUSD,20260130,063700,96.50,96.50,96.49,96.49
USXUSD,20260130,063800,96.49,96.50,96.49,96.50
USXUSD,20260130,063900,96.50,96.50,96.50,96.50
USXUSD,20260130,064000,96.50,96.54,96.50,96.54
USXUSD,20260130,064100,96.54,96.56,96.54,96.54
USXUSD,20260130,064200,96.54,96.55,96.54,96.54
USXUSD,20260130,064300,96.54,96.56,96.54,96.56
USXUSD,20260130,064400,96.56,96.56,96.55,96.55
USXUSD,20260130,064500,96.55,96.58,96.55,96.57
USXUSD,20260130,064600,96.57,96.57,96.56,96.56
USXUSD,20260130,064700,96.56,96.56,96.55,96.55
USXUSD,20260130,064800,96.55,96.55,96.54,96.54
USXUSD,20260130,064900,96.54,96.54,96.53,96.53
USXUSD,20260130,065000,96.53,96.56,96.53,96.55
USXUSD,20260130,065100,96.55,96.55,96.55,96.55
USXUSD,20260130,065200,96.55,96.55,96.55,96.55
USXUSD,20260130,065300,96.55,96.55,96.55,96.55
USXUSD,20260130,065400,96.55,96.55,96.54,96.54
USXUSD,20260130,065500,96.54,96.54,96.53,96.53
USXUSD,20260130,065600,96.52,96.52,96.52,96.52
USXUSD,20260130,065700,96.52,96.52,96.51,96.51
USXUSD,20260130,065800,96.51,96.51,96.50,96.50
USXUSD,20260130,065900,96.50,96.50,96.49,96.50
USXUSD,20260130,070000,96.50,96.50,96.50,96.50
USXUSD,20260130,070100,96.50,96.50,96.50,96.50
USXUSD,20260130,070200,96.50,96.50,96.48,96.48
USXUSD,20260130,070300,96.48,96.48,96.46,96.47
USXUSD,20260130,070400,96.47,96.47,96.46,96.46
USXUSD,20260130,070500,96.46,96.46,96.45,96.45
USXUSD,20260130,070600,96.45,96.47,96.45,96.46
USXUSD,20260130,070700,96.46,96.47,96.44,96.44
USXUSD,20260130,070800,96.44,96.44,96.44,96.44
USXUSD,20260130,070900,96.44,96.44,96.44,96.44
USXUSD,20260130,071000,96.44,96.45,96.44,96.45
USXUSD,20260130,071100,96.45,96.46,96.45,96.46
USXUSD,20260130,071200,96.45,96.45,96.44,96.44
USXUSD,20260130,071300,96.45,96.46,96.45,96.46
USXUSD,20260130,071400,96.46,96.47,96.46,96.46
USXUSD,20260130,071500,96.46,96.46,96.46,96.46
USXUSD,20260130,071600,96.45,96.45,96.44,96.44
USXUSD,20260130,071700,96.44,96.44,96.44,96.44
USXUSD,20260130,071800,96.45,96.45,96.44,96.44
USXUSD,20260130,071900,96.45,96.47,96.45,96.47
USXUSD,20260130,072000,96.48,96.48,96.47,96.47
USXUSD,20260130,072100,96.47,96.47,96.46,96.47
USXUSD,20260130,072200,96.47,96.47,96.46,96.47
USXUSD,20260130,072300,96.47,96.48,96.47,96.48
USXUSD,20260130,072400,96.48,96.48,96.48,96.48
USXUSD,20260130,072500,96.47,96.48,96.47,96.48
USXUSD,20260130,072600,96.48,96.49,96.48,96.49
USXUSD,20260130,072700,96.49,96.49,96.49,96.49
USXUSD,20260130,072800,96.49,96.50,96.49,96.50
USXUSD,20260130,072900,96.51,96.51,96.51,96.51
USXUSD,20260130,073000,96.51,96.54,96.51,96.54
USXUSD,20260130,073100,96.53,96.53,96.52,96.52
USXUSD,20260130,073200,96.52,96.53,96.52,96.52
USXUSD,20260130,073300,96.52,96.53,96.52,96.53
USXUSD,20260130,073400,96.53,96.54,96.53,96.53
USXUSD,20260130,073500,96.52,96.53,96.52,96.52
USXUSD,20260130,073600,96.52,96.52,96.50,96.50
USXUSD,20260130,073700,96.50,96.50,96.49,96.49
USXUSD,20260130,073800,96.49,96.49,96.47,96.48
USXUSD,20260130,073900,96.48,96.49,96.48,96.48
USXUSD,20260130,074000,96.48,96.48,96.48,96.48
USXUSD,20260130,074100,96.49,96.50,96.49,96.50
USXUSD,20260130,074200,96.50,96.51,96.50,96.51
USXUSD,20260130,074300,96.51,96.51,96.51,96.51
USXUSD,20260130,074400,96.51,96.52,96.51,96.51
USXUSD,20260130,074500,96.51,96.51,96.51,96.51
USXUSD,20260130,074600,96.51,96.53,96.51,96.53
USXUSD,20260130,074700,96.54,96.54,96.53,96.53
USXUSD,20260130,074800,96.53,96.55,96.53,96.54
USXUSD,20260130,074900,96.54,96.54,96.53,96.53
USXUSD,20260130,075000,96.53,96.53,96.53,96.53
USXUSD,20260130,075100,96.52,96.53,96.52,96.53
USXUSD,20260130,075200,96.53,96.54,96.52,96.53
USXUSD,20260130,075300,96.54,96.54,96.53,96.53
USXUSD,20260130,075400,96.53,96.54,96.53,96.54
USXUSD,20260130,075500,96.54,96.56,96.54,96.56
USXUSD,20260130,075600,96.56,96.57,96.56,96.57
USXUSD,20260130,075700,96.57,96.58,96.57,96.57
USXUSD,20260130,075800,96.57,96.57,96.57,96.57
USXUSD,20260130,075900,96.58,96.58,96.56,96.56
USXUSD,20260130,080000,96.55,96.55,96.55,96.55
USXUSD,20260130,080100,96.54,96.55,96.53,96.55
USXUSD,20260130,080200,96.56,96.56,96.56,96.56
USXUSD,20260130,080300,96.56,96.56,96.54,96.55
USXUSD,20260130,080400,96.55,96.56,96.55,96.55
USXUSD,20260130,080500,96.55,96.55,96.54,96.54
USXUSD,20260130,080600,96.54,96.54,96.52,96.52
USXUSD,20260130,080700,96.52,96.52,96.48,96.48
USXUSD,20260130,080800,96.48,96.49,96.48,96.49
USXUSD,20260130,080900,96.49,96.50,96.49,96.50
USXUSD,20260130,081000,96.50,96.52,96.50,96.52
USXUSD,20260130,081100,96.52,96.53,96.52,96.53
USXUSD,20260130,081200,96.53,96.53,96.50,96.51
USXUSD,20260130,081300,96.50,96.51,96.50,96.51
USXUSD,20260130,081400,96.51,96.51,96.50,96.51
USXUSD,20260130,081500,96.52,96.55,96.52,96.55
USXUSD,20260130,081600,96.55,96.55,96.55,96.55
USXUSD,20260130,081700,96.55,96.55,96.52,96.52
USXUSD,20260130,081800,96.52,96.52,96.51,96.51
USXUSD,20260130,081900,96.51,96.51,96.50,96.50
USXUSD,20260130,082000,96.51,96.51,96.49,96.49
USXUSD,20260130,082100,96.49,96.50,96.49,96.50
USXUSD,20260130,082200,96.50,96.52,96.50,96.52
USXUSD,20260130,082300,96.53,96.54,96.53,96.53
USXUSD,20260130,082400,96.54,96.54,96.53,96.53
USXUSD,20260130,082500,96.53,96.53,96.52,96.52
USXUSD,20260130,082600,96.51,96.52,96.51,96.52
USXUSD,20260130,082700,96.51,96.51,96.49,96.49
USXUSD,20260130,082800,96.49,96.49,96.48,96.48
USXUSD,20260130,082900,96.48,96.48,96.48,96.48
USXUSD,20260130,083000,96.48,96.49,96.48,96.48
USXUSD,20260130,083100,96.48,96.49,96.48,96.48
USXUSD,20260130,083200,96.48,96.49,96.47,96.47
USXUSD,20260130,083300,96.47,96.47,96.47,96.47
USXUSD,20260130,083400,96.47,96.47,96.47,96.47
USXUSD,20260130,083500,96.48,96.48,96.48,96.48
USXUSD,20260130,083600,96.48,96.49,96.48,96.49
USXUSD,20260130,083700,96.50,96.51,96.49,96.49
USXUSD,20260130,083800,96.50,96.51,96.50,96.50
USXUSD,20260130,083900,96.50,96.50,96.49,96.49
USXUSD,20260130,084000,96.50,96.50,96.49,96.50
USXUSD,20260130,084100,96.50,96.50,96.50,96.50
USXUSD,20260130,084200,96.50,96.50,96.48,96.49
USXUSD,20260130,084300,96.49,96.49,96.47,96.47
USXUSD,20260130,084400,96.48,96.48,96.47,96.48
USXUSD,20260130,084500,96.48,96.48,96.47,96.47
USXUSD,20260130,084600,96.46,96.46,96.45,96.45
USXUSD,20260130,084700,96.44,96.45,96.44,96.44
USXUSD,20260130,084800,96.44,96.44,96.44,96.44
USXUSD,20260130,084900,96.44,96.46,96.44,96.46
USXUSD,20260130,085000,96.46,96.46,96.45,96.45
USXUSD,20260130,085100,96.45,96.46,96.45,96.45
USXUSD,20260130,085200,96.45,96.45,96.43,96.43
USXUSD,20260130,085300,96.43,96.45,96.43,96.44
USXUSD,20260130,085400,96.44,96.44,96.43,96.43
USXUSD,20260130,085500,96.44,96.44,96.43,96.43
USXUSD,20260130,085600,96.43,96.43,96.39,96.39
USXUSD,20260130,085700,96.40,96.40,96.37,96.39
USXUSD,20260130,085800,96.38,96.38,96.37,96.38
USXUSD,20260130,085900,96.38,96.41,96.38,96.41
USXUSD,20260130,090000,96.40,96.42,96.40,96.41
USXUSD,20260130,090100,96.40,96.41,96.39,96.40
USXUSD,20260130,090200,96.40,96.40,96.38,96.38
USXUSD,20260130,090300,96.39,96.39,96.38,96.39
USXUSD,20260130,090400,96.39,96.40,96.39,96.39
USXUSD,20260130,090500,96.38,96.38,96.37,96.37
USXUSD,20260130,090600,96.37,96.39,96.37,96.38
USXUSD,20260130,090700,96.39,96.41,96.38,96.41
USXUSD,20260130,090800,96.41,96.41,96.41,96.41
USXUSD,20260130,090900,96.41,96.42,96.39,96.40
USXUSD,20260130,091000,96.40,96.40,96.40,96.40
USXUSD,20260130,091100,96.39,96.39,96.38,96.38
USXUSD,20260130,091200,96.38,96.39,96.38,96.38
USXUSD,20260130,091300,96.38,96.40,96.38,96.40
USXUSD,20260130,091400,96.40,96.41,96.39,96.39
USXUSD,20260130,091500,96.40,96.40,96.38,96.38
USXUSD,20260130,091600,96.38,96.40,96.38,96.40
USXUSD,20260130,091700,96.40,96.41,96.40,96.40
USXUSD,20260130,091800,96.40,96.40,96.40,96.40
USXUSD,20260130,091900,96.40,96.40,96.39,96.40
USXUSD,20260130,092000,96.40,96.40,96.39,96.39
USXUSD,20260130,092100,96.39,96.39,96.39,96.39
USXUSD,20260130,092200,96.38,96.39,96.38,96.38
USXUSD,20260130,092300,96.38,96.38,96.37,96.37
USXUSD,20260130,092400,96.37,96.39,96.37,96.39
USXUSD,20260130,092500,96.39,96.40,96.39,96.40
USXUSD,20260130,092600,96.40,96.41,96.40,96.40
USXUSD,20260130,092700,96.40,96.42,96.40,96.42
USXUSD,20260130,092800,96.42,96.43,96.42,96.43
USXUSD,20260130,092900,96.43,96.44,96.43,96.44
USXUSD,20260130,093000,96.44,96.44,96.43,96.43
USXUSD,20260130,093100,96.43,96.44,96.42,96.43
USXUSD,20260130,093200,96.44,96.45,96.44,96.45
USXUSD,20260130,093300,96.45,96.46,96.45,96.46
USXUSD,20260130,093400,96.46,96.46,96.46,96.46
USXUSD,20260130,093500,96.47,96.47,96.45,96.46
USXUSD,20260130,093600,96.46,96.48,96.46,96.47
USXUSD,20260130,093700,96.47,96.49,96.47,96.49
USXUSD,20260130,093800,96.49,96.50,96.49,96.49
USXUSD,20260130,093900,96.49,96.50,96.48,96.48
USXUSD,20260130,094000,96.48,96.48,96.46,96.46
USXUSD,20260130,094100,96.46,96.46,96.45,96.46
USXUSD,20260130,094200,96.46,96.47,96.46,96.47
USXUSD,20260130,094300,96.47,96.49,96.47,96.49
USXUSD,20260130,094400,96.48,96.48,96.45,96.45
USXUSD,20260130,094500,96.45,96.45,96.45,96.45
USXUSD,20260130,094600,96.45,96.45,96.45,96.45
USXUSD,20260130,094700,96.45,96.45,96.44,96.44
USXUSD,20260130,094800,96.44,96.46,96.43,96.43
USXUSD,20260130,094900,96.43,96.43,96.42,96.42
USXUSD,20260130,095000,96.42,96.43,96.42,96.43
USXUSD,20260130,095100,96.43,96.45,96.43,96.44
USXUSD,20260130,095200,96.43,96.43,96.42,96.42
USXUSD,20260130,095300,96.42,96.43,96.42,96.43
USXUSD,20260130,095400,96.42,96.42,96.41,96.42
USXUSD,20260130,095500,96.42,96.43,96.42,96.43
USXUSD,20260130,095600,96.43,96.44,96.43,96.43
USXUSD,20260130,095700,96.43,96.43,96.42,96.43
USXUSD,20260130,095800,96.43,96.43,96.43,96.43
USXUSD,20260130,095900,96.44,96.44,96.44,96.44
USXUSD,20260130,100000,96.44,96.46,96.44,96.45
USXUSD,20260130,100100,96.44,96.44,96.42,96.43
USXUSD,20260130,100200,96.43,96.45,96.43,96.45
USXUSD,20260130,100300,96.45,96.46,96.45,96.45
USXUSD,20260130,100400,96.45,96.47,96.44,96.47
USXUSD,20260130,100500,96.48,96.48,96.45,96.45
USXUSD,20260130,100600,96.45,96.48,96.45,96.46
USXUSD,20260130,100700,96.46,96.46,96.45,96.45
USXUSD,20260130,100800,96.44,96.45,96.44,96.45
USXUSD,20260130,100900,96.45,96.46,96.45,96.46
USXUSD,20260130,101000,96.46,96.46,96.45,96.45
USXUSD,20260130,101100,96.45,96.45,96.45,96.45
USXUSD,20260130,101200,96.46,96.47,96.46,96.46
USXUSD,20260130,101300,96.46,96.47,96.46,96.47
USXUSD,20260130,101400,96.47,96.50,96.47,96.50
USXUSD,20260130,101500,96.49,96.50,96.48,96.50
USXUSD,20260130,101600,96.50,96.51,96.49,96.49
USXUSD,20260130,101700,96.50,96.50,96.49,96.50
USXUSD,20260130,101800,96.50,96.50,96.49,96.49
USXUSD,20260130,101900,96.50,96.50,96.49,96.50
USXUSD,20260130,102000,96.50,96.53,96.50,96.53
USXUSD,20260130,102100,96.53,96.54,96.52,96.54
USXUSD,20260130,102200,96.54,96.55,96.54,96.55
USXUSD,20260130,102300,96.54,96.55,96.54,96.55
USXUSD,20260130,102400,96.54,96.55,96.54,96.55
USXUSD,20260130,102500,96.55,96.55,96.52,96.52
USXUSD,20260130,102600,96.53,96.54,96.53,96.53
USXUSD,20260130,102700,96.54,96.54,96.54,96.54
USXUSD,20260130,102800,96.54,96.54,96.54,96.54
USXUSD,20260130,102900,96.55,96.58,96.55,96.58
USXUSD,20260130,103000,96.57,96.57,96.57,96.57
USXUSD,20260130,103100,96.57,96.58,96.57,96.57
USXUSD,20260130,103200,96.57,96.57,96.54,96.54
USXUSD,20260130,103300,96.54,96.54,96.52,96.53
USXUSD,20260130,103400,96.53,96.55,96.53,96.55
USXUSD,20260130,103500,96.55,96.55,96.54,96.54
USXUSD,20260130,103600,96.54,96.55,96.54,96.55
USXUSD,20260130,103700,96.55,96.55,96.55,96.55
USXUSD,20260130,103800,96.55,96.55,96.54,96.55
USXUSD,20260130,103900,96.55,96.56,96.55,96.56
USXUSD,20260130,104000,96.55,96.56,96.55,96.56
USXUSD,20260130,104100,96.55,96.56,96.54,96.54
USXUSD,20260130,104200,96.54,96.55,96.54,96.55
USXUSD,20260130,104300,96.56,96.57,96.56,96.57
USXUSD,20260130,104400,96.57,96.58,96.55,96.58
USXUSD,20260130,104500,96.58,96.59,96.57,96.59
USXUSD,20260130,104600,96.59,96.64,96.59,96.64
USXUSD,20260130,104700,96.63,96.64,96.62,96.62
USXUSD,20260130,104800,96.62,96.62,96.60,96.60
USXUSD,20260130,104900,96.59,96.62,96.59,96.62
USXUSD,20260130,105000,96.62,96.64,96.62,96.64
USXUSD,20260130,105100,96.64,96.66,96.64,96.66
USXUSD,20260130,105200,96.66,96.68,96.66,96.68
USXUSD,20260130,105300,96.68,96.70,96.68,96.69
USXUSD,20260130,105400,96.70,96.71,96.68,96.68
USXUSD,20260130,105500,96.68,96.71,96.68,96.71
USXUSD,20260130,105600,96.71,96.71,96.71,96.71
USXUSD,20260130,105700,96.71,96.71,96.69,96.69
USXUSD,20260130,105800,96.69,96.69,96.65,96.65
USXUSD,20260130,105900,96.65,96.67,96.64,96.66
USXUSD,20260130,110000,96.67,96.67,96.64,96.65
USXUSD,20260130,110100,96.65,96.66,96.63,96.64
USXUSD,20260130,110200,96.64,96.67,96.64,96.67
USXUSD,20260130,110300,96.67,96.67,96.65,96.65
USXUSD,20260130,110400,96.64,96.64,96.61,96.61
USXUSD,20260130,110500,96.61,96.62,96.61,96.61
USXUSD,20260130,110600,96.61,96.63,96.61,96.63
USXUSD,20260130,110700,96.64,96.64,96.62,96.62
USXUSD,20260130,110800,96.61,96.62,96.61,96.62
USXUSD,20260130,110900,96.63,96.63,96.61,96.61
USXUSD,20260130,111000,96.61,96.61,96.61,96.61
USXUSD,20260130,111100,96.61,96.61,96.61,96.61
USXUSD,20260130,111200,96.61,96.61,96.60,96.61
USXUSD,20260130,111300,96.61,96.63,96.60,96.62
USXUSD,20260130,111400,96.62,96.63,96.61,96.61
USXUSD,20260130,111500,96.61,96.61,96.59,96.59
USXUSD,20260130,111600,96.59,96.59,96.56,96.56
USXUSD,20260130,111700,96.56,96.57,96.56,96.57
USXUSD,20260130,111800,96.57,96.58,96.56,96.58
USXUSD,20260130,111900,96.58,96.58,96.58,96.58
USXUSD,20260130,112000,96.58,96.58,96.57,96.57
USXUSD,20260130,112100,96.56,96.57,96.56,96.57
USXUSD,20260130,112200,96.57,96.57,96.56,96.56
USXUSD,20260130,112300,96.56,96.57,96.56,96.57
USXUSD,20260130,112400,96.58,96.58,96.57,96.57
USXUSD,20260130,112500,96.57,96.58,96.57,96.58
USXUSD,20260130,112600,96.58,96.58,96.58,96.58
USXUSD,20260130,112700,96.58,96.59,96.58,96.59
USXUSD,20260130,112800,96.57,96.58,96.57,96.57
USXUSD,20260130,112900,96.57,96.57,96.57,96.57
USXUSD,20260130,113000,96.57,96.57,96.57,96.57
USXUSD,20260130,113100,96.57,96.58,96.57,96.58
USXUSD,20260130,113200,96.58,96.59,96.58,96.59
USXUSD,20260130,113300,96.59,96.59,96.59,96.59
USXUSD,20260130,113400,96.59,96.59,96.58,96.59
USXUSD,20260130,113500,96.59,96.59,96.59,96.59
USXUSD,20260130,113600,96.58,96.58,96.57,96.58
USXUSD,20260130,113700,96.58,96.59,96.58,96.59
USXUSD,20260130,113800,96.58,96.58,96.58,96.58
USXUSD,20260130,113900,96.58,96.58,96.58,96.58
USXUSD,20260130,114000,96.58,96.58,96.57,96.57
USXUSD,20260130,114100,96.57,96.58,96.57,96.58
USXUSD,20260130,114200,96.58,96.58,96.57,96.57
USXUSD,20260130,114300,96.57,96.58,96.57,96.58
USXUSD,20260130,114400,96.58,96.58,96.57,96.57
USXUSD,20260130,114500,96.57,96.59,96.57,96.59
USXUSD,20260130,114600,96.59,96.59,96.57,96.57
USXUSD,20260130,114700,96.57,96.57,96.54,96.55
USXUSD,20260130,114800,96.55,96.55,96.53,96.53
USXUSD,20260130,114900,96.54,96.56,96.54,96.55
USXUSD,20260130,115000,96.55,96.57,96.55,96.55
USXUSD,20260130,115100,96.55,96.55,96.55,96.55
USXUSD,20260130,115200,96.54,96.55,96.54,96.54
USXUSD,20260130,115300,96.54,96.54,96.54,96.54
USXUSD,20260130,115400,96.54,96.55,96.54,96.54
USXUSD,20260130,115500,96.54,96.56,96.54,96.56
USXUSD,20260130,115600,96.56,96.57,96.56,96.56
USXUSD,20260130,115700,96.56,96.56,96.55,96.55
USXUSD,20260130,115800,96.55,96.56,96.54,96.55
USXUSD,20260130,115900,96.55,96.58,96.55,96.57
USXUSD,20260130,120000,96.57,96.57,96.56,96.56
USXUSD,20260130,120100,96.56,96.56,96.55,96.55
USXUSD,20260130,120200,96.55,96.55,96.55,96.55
USXUSD,20260130,120300,96.56,96.56,96.55,96.55
USXUSD,20260130,120400,96.55,96.55,96.55,96.55
USXUSD,20260130,120500,96.55,96.55,96.55,96.55
USXUSD,20260130,120600,96.55,96.55,96.53,96.53
USXUSD,20260130,120700,96.53,96.53,96.50,96.51
USXUSD,20260130,120800,96.51,96.51,96.50,96.50
USXUSD,20260130,120900,96.50,96.50,96.49,96.49
USXUSD,20260130,121000,96.49,96.49,96.49,96.49
USXUSD,20260130,121100,96.49,96.49,96.48,96.48
USXUSD,20260130,121200,96.48,96.48,96.47,96.47
USXUSD,20260130,121300,96.47,96.47,96.46,96.46
USXUSD,20260130,121400,96.46,96.46,96.46,96.46
USXUSD,20260130,121500,96.47,96.47,96.46,96.46
USXUSD,20260130,121600,96.46,96.46,96.46,96.46
USXUSD,20260130,121700,96.46,96.46,96.44,96.44
USXUSD,20260130,121800,96.44,96.45,96.44,96.45
USXUSD,20260130,121900,96.45,96.46,96.45,96.46
USXUSD,20260130,122000,96.45,96.45,96.45,96.45
USXUSD,20260130,122100,96.46,96.47,96.46,96.47
USXUSD,20260130,122200,96.47,96.50,96.46,96.48
USXUSD,20260130,122300,96.48,96.48,96.47,96.47
USXUSD,20260130,122400,96.48,96.48,96.47,96.47
USXUSD,20260130,122500,96.47,96.47,96.46,96.46
USXUSD,20260130,122600,96.45,96.46,96.45,96.45
USXUSD,20260130,122700,96.45,96.45,96.45,96.45
USXUSD,20260130,122800,96.46,96.46,96.45,96.45
USXUSD,20260130,122900,96.46,96.46,96.46,96.46
USXUSD,20260130,123000,96.45,96.45,96.44,96.44
USXUSD,20260130,123100,96.44,96.45,96.44,96.44
USXUSD,20260130,123200,96.45,96.45,96.44,96.44
USXUSD,20260130,123300,96.44,96.45,96.44,96.45
USXUSD,20260130,123400,96.45,96.45,96.43,96.43
USXUSD,20260130,123500,96.43,96.44,96.43,96.43
USXUSD,20260130,123600,96.43,96.43,96.42,96.43
USXUSD,20260130,123700,96.43,96.43,96.42,96.42
USXUSD,20260130,123800,96.42,96.44,96.42,96.44
USXUSD,20260130,123900,96.44,96.45,96.44,96.45
USXUSD,20260130,124000,96.45,96.45,96.43,96.43
USXUSD,20260130,124100,96.44,96.44,96.42,96.42
USXUSD,20260130,124200,96.42,96.42,96.41,96.41
USXUSD,20260130,124300,96.41,96.41,96.40,96.41
USXUSD,20260130,124400,96.41,96.42,96.41,96.41
USXUSD,20260130,124500,96.41,96.42,96.41,96.42
USXUSD,20260130,124600,96.43,96.43,96.43,96.43
USXUSD,20260130,124700,96.42,96.42,96.42,96.42
USXUSD,20260130,124800,96.42,96.42,96.42,96.42
USXUSD,20260130,124900,96.42,96.43,96.42,96.43
USXUSD,20260130,125000,96.44,96.45,96.43,96.45
USXUSD,20260130,125100,96.45,96.45,96.41,96.41
USXUSD,20260130,125200,96.39,96.39,96.37,96.37
USXUSD,20260130,125300,96.37,96.38,96.36,96.38
USXUSD,20260130,125400,96.38,96.38,96.38,96.38
USXUSD,20260130,125500,96.37,96.37,96.36,96.37
USXUSD,20260130,125600,96.37,96.37,96.36,96.36
USXUSD,20260130,125700,96.36,96.36,96.35,96.35
USXUSD,20260130,125800,96.35,96.35,96.34,96.34
USXUSD,20260130,125900,96.34,96.34,96.33,96.34
USXUSD,20260130,130000,96.34,96.34,96.32,96.32
USXUSD,20260130,130100,96.33,96.33,96.31,96.31
USXUSD,20260130,130200,96.30,96.30,96.29,96.29
USXUSD,20260130,130300,96.29,96.29,96.27,96.27
USXUSD,20260130,130400,96.27,96.29,96.27,96.29
USXUSD,20260130,130500,96.30,96.33,96.30,96.33
USXUSD,20260130,130600,96.33,96.33,96.32,96.33
USXUSD,20260130,130700,96.33,96.34,96.33,96.33
USXUSD,20260130,130800,96.33,96.34,96.33,96.33
USXUSD,20260130,130900,96.33,96.34,96.33,96.33
USXUSD,20260130,131000,96.33,96.33,96.31,96.31
USXUSD,20260130,131100,96.31,96.32,96.31,96.32
USXUSD,20260130,131200,96.32,96.32,96.31,96.31
USXUSD,20260130,131300,96.31,96.31,96.30,96.30
USXUSD,20260130,131400,96.30,96.30,96.30,96.30
USXUSD,20260130,131500,96.30,96.30,96.29,96.29
USXUSD,20260130,131600,96.29,96.32,96.29,96.32
USXUSD,20260130,131700,96.31,96.31,96.30,96.31
USXUSD,20260130,131800,96.31,96.32,96.31,96.32
USXUSD,20260130,131900,96.32,96.33,96.32,96.33
USXUSD,20260130,132000,96.33,96.33,96.32,96.32
USXUSD,20260130,132100,96.33,96.33,96.33,96.33
USXUSD,20260130,132200,96.33,96.33,96.33,96.33
USXUSD,20260130,132300,96.32,96.33,96.32,96.33
USXUSD,20260130,132400,96.33,96.34,96.33,96.34
USXUSD,20260130,132500,96.34,96.35,96.34,96.35
USXUSD,20260130,132600,96.36,96.36,96.35,96.36
USXUSD,20260130,132700,96.37,96.37,96.35,96.35
USXUSD,20260130,132800,96.35,96.35,96.35,96.35
USXUSD,20260130,132900,96.35,96.36,96.35,96.36
USXUSD,20260130,133000,96.36,96.36,96.35,96.36
USXUSD,20260130,133100,96.36,96.36,96.35,96.35
USXUSD,20260130,133200,96.35,96.36,96.35,96.36
USXUSD,20260130,133300,96.36,96.37,96.36,96.37
USXUSD,20260130,133400,96.37,96.38,96.37,96.38
USXUSD,20260130,133500,96.38,96.38,96.37,96.38
USXUSD,20260130,133600,96.38,96.39,96.38,96.38
USXUSD,20260130,133700,96.38,96.38,96.37,96.37
USXUSD,20260130,133800,96.37,96.39,96.37,96.39
USXUSD,20260130,133900,96.39,96.40,96.39,96.40
USXUSD,20260130,134000,96.40,96.42,96.40,96.42
USXUSD,20260130,134100,96.42,96.44,96.42,96.44
USXUSD,20260130,134200,96.43,96.43,96.42,96.42
USXUSD,20260130,134300,96.42,96.45,96.42,96.45
USXUSD,20260130,134400,96.45,96.48,96.45,96.48
USXUSD,20260130,134500,96.48,96.48,96.48,96.48
USXUSD,20260130,134600,96.47,96.51,96.47,96.51
USXUSD,20260130,134700,96.51,96.52,96.49,96.49
USXUSD,20260130,134800,96.51,96.52,96.51,96.52
USXUSD,20260130,134900,96.52,96.52,96.51,96.52
USXUSD,20260130,135000,96.52,96.52,96.51,96.51
USXUSD,20260130,135100,96.51,96.51,96.49,96.51
USXUSD,20260130,135200,96.51,96.52,96.51,96.51
USXUSD,20260130,135300,96.51,96.51,96.50,96.50
USXUSD,20260130,135400,96.50,96.50,96.50,96.50
USXUSD,20260130,135500,96.50,96.51,96.50,96.51
USXUSD,20260130,135600,96.54,96.55,96.54,96.54
USXUSD,20260130,135700,96.53,96.56,96.53,96.56
USXUSD,20260130,135800,96.55,96.55,96.53,96.54
USXUSD,20260130,135900,96.54,96.54,96.53,96.53
USXUSD,20260130,140000,96.53,96.53,96.53,96.53
USXUSD,20260130,140100,96.54,96.54,96.51,96.52
USXUSD,20260130,140200,96.52,96.53,96.52,96.53
USXUSD,20260130,140300,96.54,96.54,96.52,96.52
USXUSD,20260130,140400,96.51,96.51,96.50,96.50
USXUSD,20260130,140500,96.50,96.50,96.49,96.49
USXUSD,20260130,140600,96.49,96.50,96.49,96.50
USXUSD,20260130,140700,96.50,96.53,96.50,96.53
USXUSD,20260130,140800,96.53,96.53,96.52,96.52
USXUSD,20260130,140900,96.52,96.53,96.52,96.52
USXUSD,20260130,141000,96.52,96.53,96.52,96.52
USXUSD,20260130,141100,96.52,96.52,96.51,96.52
USXUSD,20260130,141200,96.52,96.55,96.51,96.55
USXUSD,20260130,141300,96.55,96.55,96.54,96.54
USXUSD,20260130,141400,96.54,96.54,96.51,96.51
USXUSD,20260130,141500,96.51,96.51,96.50,96.51
USXUSD,20260130,141600,96.52,96.53,96.52,96.53
USXUSD,20260130,141700,96.53,96.55,96.53,96.54
USXUSD,20260130,141800,96.54,96.55,96.54,96.55
USXUSD,20260130,141900,96.55,96.57,96.55,96.57
USXUSD,20260130,142000,96.57,96.57,96.56,96.56
USXUSD,20260130,142100,96.56,96.56,96.55,96.55
USXUSD,20260130,142200,96.55,96.55,96.54,96.54
USXUSD,20260130,142300,96.54,96.55,96.54,96.55
USXUSD,20260130,142400,96.55,96.55,96.54,96.55
USXUSD,20260130,142500,96.55,96.56,96.55,96.55
USXUSD,20260130,142600,96.56,96.56,96.52,96.52
USXUSD,20260130,142700,96.52,96.52,96.51,96.51
USXUSD,20260130,142800,96.51,96.51,96.50,96.50
USXUSD,20260130,142900,96.50,96.51,96.50,96.51
USXUSD,20260130,143000,96.50,96.53,96.50,96.53
USXUSD,20260130,143100,96.57,96.61,96.57,96.58
USXUSD,20260130,143200,96.59,96.59,96.58,96.58
USXUSD,20260130,143300,96.58,96.60,96.58,96.58
USXUSD,20260130,143400,96.58,96.58,96.56,96.57
USXUSD,20260130,143500,96.57,96.57,96.56,96.57
USXUSD,20260130,143600,96.58,96.58,96.55,96.56
USXUSD,20260130,143700,96.57,96.58,96.56,96.58
USXUSD,20260130,143800,96.57,96.57,96.56,96.57
USXUSD,20260130,143900,96.57,96.59,96.57,96.59
USXUSD,20260130,144000,96.60,96.62,96.59,96.59
USXUSD,20260130,144100,96.59,96.59,96.58,96.58
USXUSD,20260130,144200,96.58,96.59,96.57,96.57
USXUSD,20260130,144300,96.56,96.56,96.54,96.54
USXUSD,20260130,144400,96.54,96.55,96.54,96.54
USXUSD,20260130,144500,96.55,96.55,96.53,96.53
USXUSD,20260130,144600,96.53,96.56,96.53,96.56
USXUSD,20260130,144700,96.56,96.59,96.56,96.59
USXUSD,20260130,144800,96.59,96.59,96.58,96.59
USXUSD,20260130,144900,96.60,96.62,96.59,96.62
USXUSD,20260130,145000,96.62,96.65,96.62,96.65
USXUSD,20260130,145100,96.65,96.66,96.65,96.66
USXUSD,20260130,145200,96.68,96.68,96.66,96.66
USXUSD,20260130,145300,96.66,96.66,96.64,96.65
USXUSD,20260130,145400,96.64,96.68,96.64,96.68
USXUSD,20260130,145500,96.67,96.67,96.66,96.66
USXUSD,20260130,145600,96.66,96.66,96.64,96.64
USXUSD,20260130,145700,96.64,96.66,96.64,96.65
USXUSD,20260130,145800,96.65,96.66,96.64,96.64
USXUSD,20260130,145900,96.63,96.63,96.62,96.62
USXUSD,20260130,150000,96.61,96.63,96.61,96.63
USXUSD,20260130,150100,96.62,96.62,96.60,96.60
USXUSD,20260130,150200,96.59,96.61,96.58,96.58
USXUSD,20260130,150300,96.58,96.59,96.58,96.58
USXUSD,20260130,150400,96.58,96.58,96.56,96.56
USXUSD,20260130,150500,96.56,96.57,96.56,96.57
USXUSD,20260130,150600,96.57,96.59,96.57,96.58
USXUSD,20260130,150700,96.59,96.59,96.57,96.58
USXUSD,20260130,150800,96.58,96.60,96.58,96.60
USXUSD,20260130,150900,96.59,96.61,96.59,96.61
USXUSD,20260130,151000,96.61,96.61,96.58,96.58
USXUSD,20260130,151100,96.58,96.60,96.58,96.59
USXUSD,20260130,151200,96.59,96.61,96.58,96.61
USXUSD,20260130,151300,96.60,96.61,96.60,96.61
USXUSD,20260130,151400,96.61,96.61,96.60,96.60
USXUSD,20260130,151500,96.59,96.59,96.58,96.58
USXUSD,20260130,151600,96.58,96.58,96.58,96.58
USXUSD,20260130,151700,96.58,96.60,96.58,96.58
USXUSD,20260130,151800,96.57,96.57,96.56,96.56
USXUSD,20260130,151900,96.57,96.57,96.57,96.57
USXUSD,20260130,152000,96.56,96.58,96.56,96.58
USXUSD,20260130,152100,96.58,96.60,96.58,96.60
USXUSD,20260130,152200,96.61,96.61,96.60,96.60
USXUSD,20260130,152300,96.60,96.61,96.60,96.61
USXUSD,20260130,152400,96.62,96.63,96.62,96.63
USXUSD,20260130,152500,96.63,96.64,96.62,96.63
USXUSD,20260130,152600,96.62,96.62,96.62,96.62
USXUSD,20260130,152700,96.62,96.65,96.62,96.65
USXUSD,20260130,152800,96.65,96.65,96.65,96.65
USXUSD,20260130,152900,96.64,96.64,96.63,96.64
USXUSD,20260130,153000,96.64,96.64,96.64,96.64
USXUSD,20260130,153100,96.65,96.65,96.61,96.61
USXUSD,20260130,153200,96.62,96.63,96.62,96.62
USXUSD,20260130,153300,96.62,96.62,96.61,96.61
USXUSD,20260130,153400,96.62,96.62,96.59,96.59
USXUSD,20260130,153500,96.59,96.59,96.58,96.58
USXUSD,20260130,153600,96.58,96.62,96.58,96.62
USXUSD,20260130,153700,96.62,96.63,96.61,96.61
USXUSD,20260130,153800,96.60,96.60,96.59,96.59
USXUSD,20260130,153900,96.59,96.60,96.59,96.60
USXUSD,20260130,154000,96.60,96.60,96.59,96.60
USXUSD,20260130,154100,96.60,96.62,96.60,96.62
USXUSD,20260130,154200,96.62,96.62,96.61,96.61
USXUSD,20260130,154300,96.62,96.62,96.60,96.61
USXUSD,20260130,154400,96.60,96.60,96.59,96.59
USXUSD,20260130,154500,96.59,96.60,96.59,96.59
USXUSD,20260130,154600,96.59,96.60,96.59,96.60
USXUSD,20260130,154700,96.61,96.61,96.60,96.60
USXUSD,20260130,154800,96.59,96.59,96.58,96.58
USXUSD,20260130,154900,96.58,96.59,96.58,96.58
USXUSD,20260130,155000,96.58,96.60,96.58,96.60
USXUSD,20260130,155100,96.60,96.61,96.59,96.60
USXUSD,20260130,155200,96.59,96.59,96.58,96.58
USXUSD,20260130,155300,96.58,96.59,96.58,96.59
USXUSD,20260130,155400,96.59,96.60,96.59,96.60
USXUSD,20260130,155500,96.60,96.63,96.60,96.63
USXUSD,20260130,155600,96.64,96.67,96.64,96.67
USXUSD,20260130,155700,96.66,96.67,96.65,96.67
USXUSD,20260130,155800,96.67,96.68,96.66,96.67
USXUSD,20260130,155900,96.67,96.68,96.67,96.67
USXUSD,20260130,160000,96.67,96.67,96.65,96.65
USXUSD,20260130,160100,96.65,96.68,96.65,96.67
USXUSD,20260130,160200,96.68,96.72,96.68,96.70
USXUSD,20260130,160300,96.70,96.74,96.70,96.74
USXUSD,20260130,160400,96.73,96.76,96.73,96.76
USXUSD,20260130,160500,96.78,96.79,96.77,96.77
USXUSD,20260130,160600,96.77,96.77,96.72,96.73
USXUSD,20260130,160700,96.74,96.74,96.69,96.69
USXUSD,20260130,160800,96.69,96.70,96.67,96.67
USXUSD,20260130,160900,96.67,96.68,96.67,96.68
USXUSD,20260130,161000,96.68,96.69,96.68,96.69
USXUSD,20260130,161100,96.69,96.72,96.69,96.72
USXUSD,20260130,161200,96.71,96.71,96.69,96.69
USXUSD,20260130,161300,96.69,96.70,96.68,96.69
USXUSD,20260130,161400,96.70,96.74,96.70,96.74
USXUSD,20260130,161500,96.75,96.76,96.74,96.75
USXUSD,20260130,161600,96.77,96.77,96.74,96.75
USXUSD,20260130,161700,96.75,96.77,96.75,96.75
USXUSD,20260130,161800,96.75,96.75,96.74,96.74
USXUSD,20260130,161900,96.75,96.75,96.74,96.74
USXUSD,20260130,162000,96.74,96.74,96.73,96.73
USXUSD,20260130,162100,96.73,96.74,96.73,96.74
USXUSD,20260130,162200,96.74,96.74,96.73,96.74
USXUSD,20260130,162300,96.74,96.74,96.71,96.73
USXUSD,20260130,162400,96.74,96.74,96.71,96.71
USXUSD,20260130,162500,96.72,96.75,96.72,96.75
USXUSD,20260130,162600,96.74,96.74,96.71,96.72
USXUSD,20260130,162700,96.72,96.72,96.71,96.71
USXUSD,20260130,162800,96.72,96.72,96.70,96.71
USXUSD,20260130,162900,96.71,96.73,96.71,96.73
USXUSD,20260130,163000,96.73,96.73,96.72,96.73
USXUSD,20260130,163100,96.72,96.74,96.72,96.74
USXUSD,20260130,163200,96.74,96.79,96.74,96.79
USXUSD,20260130,163300,96.80,96.80,96.77,96.79
USXUSD,20260130,163400,96.79,96.82,96.78,96.81
USXUSD,20260130,163500,96.81,96.82,96.80,96.80
USXUSD,20260130,163600,96.80,96.80,96.77,96.77
USXUSD,20260130,163700,96.77,96.79,96.77,96.79
USXUSD,20260130,163800,96.79,96.79,96.73,96.73
USXUSD,20260130,163900,96.73,96.75,96.73,96.75
USXUSD,20260130,164000,96.75,96.75,96.74,96.74
USXUSD,20260130,164100,96.74,96.74,96.71,96.71
USXUSD,20260130,164200,96.71,96.72,96.69,96.69
USXUSD,20260130,164300,96.70,96.71,96.69,96.69
USXUSD,20260130,164400,96.69,96.69,96.68,96.68
USXUSD,20260130,164500,96.68,96.68,96.67,96.68
USXUSD,20260130,164600,96.68,96.71,96.68,96.71
USXUSD,20260130,164700,96.72,96.76,96.72,96.75
USXUSD,20260130,164800,96.76,96.76,96.71,96.71
USXUSD,20260130,164900,96.73,96.77,96.73,96.77
USXUSD,20260130,165000,96.77,96.77,96.76,96.76
USXUSD,20260130,165100,96.76,96.78,96.75,96.75
USXUSD,20260130,165200,96.75,96.75,96.71,96.73
USXUSD,20260130,165300,96.74,96.75,96.73,96.73
USXUSD,20260130,165400,96.73,96.73,96.70,96.71
USXUSD,20260130,165500,96.72,96.73,96.72,96.72
USXUSD,20260130,165600,96.72,96.73,96.69,96.71
USXUSD,20260130,165700,96.70,96.71,96.70,96.71
USXUSD,20260130,165800,96.71,96.71,96.69,96.69
USXUSD,20260130,165900,96.71,96.71,96.70,96.70
USXUSD,20260130,170000,96.70,96.71,96.70,96.71
USXUSD,20260130,170100,96.72,96.72,96.70,96.71
USXUSD,20260130,170200,96.71,96.71,96.71,96.71
USXUSD,20260130,170300,96.71,96.75,96.71,96.75
USXUSD,20260130,170400,96.76,96.77,96.76,96.77
USXUSD,20260130,170500,96.77,96.78,96.76,96.76
USXUSD,20260130,170600,96.76,96.77,96.76,96.76
USXUSD,20260130,170700,96.76,96.76,96.76,96.76
USXUSD,20260130,170800,96.76,96.76,96.74,96.74
USXUSD,20260130,170900,96.74,96.75,96.74,96.75
USXUSD,20260130,171000,96.74,96.74,96.73,96.73
USXUSD,20260130,171100,96.74,96.74,96.72,96.74
USXUSD,20260130,171200,96.73,96.75,96.73,96.75
USXUSD,20260130,171300,96.75,96.78,96.75,96.76
USXUSD,20260130,171400,96.77,96.78,96.75,96.75
USXUSD,20260130,171500,96.76,96.76,96.75,96.75
USXUSD,20260130,171600,96.76,96.78,96.76,96.77
USXUSD,20260130,171700,96.77,96.78,96.77,96.78
USXUSD,20260130,171800,96.78,96.79,96.78,96.79
USXUSD,20260130,171900,96.80,96.81,96.80,96.81
USXUSD,20260130,172000,96.80,96.80,96.78,96.78
USXUSD,20260130,172100,96.78,96.80,96.78,96.79
USXUSD,20260130,172200,96.79,96.81,96.79,96.81
USXUSD,20260130,172300,96.81,96.81,96.80,96.80
USXUSD,20260130,172400,96.80,96.80,96.79,96.79
USXUSD,20260130,172500,96.79,96.81,96.79,96.81
USXUSD,20260130,172600,96.81,96.82,96.80,96.80
USXUSD,20260130,172700,96.79,96.79,96.77,96.77
USXUSD,20260130,172800,96.78,96.80,96.78,96.80
USXUSD,20260130,172900,96.80,96.80,96.80,96.80
USXUSD,20260130,173000,96.81,96.83,96.81,96.83
USXUSD,20260130,173100,96.82,96.82,96.82,96.82
USXUSD,20260130,173200,96.82,96.82,96.82,96.82
USXUSD,20260130,173300,96.81,96.81,96.80,96.80
USXUSD,20260130,173400,96.80,96.81,96.80,96.81
USXUSD,20260130,173500,96.81,96.84,96.81,96.84
USXUSD,20260130,173600,96.85,96.87,96.84,96.85
USXUSD,20260130,173700,96.84,96.86,96.84,96.85
USXUSD,20260130,173800,96.85,96.86,96.85,96.85
USXUSD,20260130,173900,96.84,96.84,96.83,96.83
USXUSD,20260130,174000,96.83,96.84,96.83,96.84
USXUSD,20260130,174100,96.85,96.86,96.84,96.84
USXUSD,20260130,174200,96.83,96.83,96.83,96.83
USXUSD,20260130,174300,96.84,96.84,96.83,96.83
USXUSD,20260130,174400,96.82,96.83,96.80,96.80
USXUSD,20260130,174500,96.80,96.80,96.80,96.80
USXUSD,20260130,174600,96.80,96.81,96.80,96.80
USXUSD,20260130,174700,96.81,96.81,96.81,96.81
USXUSD,20260130,174800,96.80,96.82,96.80,96.82
USXUSD,20260130,174900,96.81,96.83,96.81,96.83
USXUSD,20260130,175000,96.84,96.85,96.84,96.84
USXUSD,20260130,175100,96.84,96.85,96.84,96.84
USXUSD,20260130,175200,96.84,96.84,96.83,96.83
USXUSD,20260130,175300,96.83,96.84,96.83,96.83
USXUSD,20260130,175400,96.83,96.83,96.82,96.82
USXUSD,20260130,175500,96.82,96.82,96.82,96.82
USXUSD,20260130,175600,96.82,96.82,96.80,96.80
USXUSD,20260130,175700,96.80,96.80,96.79,96.79
USXUSD,20260130,175800,96.79,96.79,96.78,96.79
USXUSD,20260130,175900,96.78,96.79,96.77,96.78
USXUSD,20260130,180000,96.78,96.79,96.77,96.78
USXUSD,20260130,180100,96.79,96.79,96.77,96.78
USXUSD,20260130,180200,96.78,96.82,96.78,96.82
USXUSD,20260130,180300,96.84,96.84,96.83,96.83
USXUSD,20260130,180400,96.83,96.83,96.80,96.80
USXUSD,20260130,180500,96.80,96.80,96.80,96.80
USXUSD,20260130,180600,96.80,96.80,96.79,96.79
USXUSD,20260130,180700,96.80,96.80,96.80,96.80
USXUSD,20260130,180800,96.81,96.85,96.81,96.85
USXUSD,20260130,180900,96.84,96.85,96.84,96.85
USXUSD,20260130,181000,96.85,96.85,96.84,96.84
USXUSD,20260130,181100,96.84,96.85,96.84,96.84
USXUSD,20260130,181200,96.84,96.88,96.83,96.88
USXUSD,20260130,181300,96.89,96.90,96.89,96.89
USXUSD,20260130,181400,96.89,96.90,96.89,96.90
USXUSD,20260130,181500,96.89,96.90,96.88,96.90
USXUSD,20260130,181600,96.90,96.90,96.87,96.88
USXUSD,20260130,181700,96.88,96.88,96.86,96.86
USXUSD,20260130,181800,96.86,96.90,96.86,96.90
USXUSD,20260130,181900,96.90,96.91,96.90,96.91
USXUSD,20260130,182000,96.91,96.93,96.91,96.93
USXUSD,20260130,182100,96.93,96.93,96.93,96.93
USXUSD,20260130,182200,96.93,96.93,96.92,96.92
USXUSD,20260130,182300,96.92,96.92,96.89,96.90
USXUSD,20260130,182400,96.89,96.89,96.85,96.85
USXUSD,20260130,182500,96.84,96.86,96.83,96.84
USXUSD,20260130,182600,96.84,96.84,96.83,96.83
USXUSD,20260130,182700,96.83,96.84,96.83,96.84
USXUSD,20260130,182800,96.84,96.84,96.82,96.84
USXUSD,20260130,182900,96.84,96.84,96.83,96.83
USXUSD,20260130,183000,96.82,96.82,96.82,96.82
USXUSD,20260130,183100,96.82,96.84,96.82,96.83
USXUSD,20260130,183200,96.84,96.86,96.84,96.86
USXUSD,20260130,183300,96.85,96.85,96.85,96.85
USXUSD,20260130,183400,96.85,96.88,96.85,96.88
USXUSD,20260130,183500,96.87,96.87,96.86,96.86
USXUSD,20260130,183600,96.86,96.88,96.86,96.88
USXUSD,20260130,183700,96.88,96.88,96.87,96.87
USXUSD,20260130,183800,96.88,96.88,96.87,96.87
USXUSD,20260130,183900,96.87,96.88,96.87,96.88
USXUSD,20260130,184000,96.88,96.89,96.88,96.89
USXUSD,20260130,184100,96.89,96.89,96.88,96.88
USXUSD,20260130,184200,96.89,96.89,96.89,96.89
USXUSD,20260130,184300,96.89,96.89,96.88,96.89
USXUSD,20260130,184400,96.89,96.91,96.89,96.90
USXUSD,20260130,184500,96.90,96.90,96.88,96.88
USXUSD,20260130,184600,96.88,96.89,96.88,96.88
USXUSD,20260130,184700,96.88,96.89,96.88,96.89
USXUSD,20260130,184800,96.89,96.90,96.89,96.90
USXUSD,20260130,184900,96.89,96.89,96.89,96.89
USXUSD,20260130,185000,96.89,96.90,96.89,96.90
USXUSD,20260130,185100,96.91,96.91,96.90,96.90
USXUSD,20260130,185200,96.91,96.91,96.91,96.91
USXUSD,20260130,185300,96.91,96.93,96.90,96.93
USXUSD,20260130,185400,96.93,96.93,96.92,96.93
USXUSD,20260130,185500,96.93,96.94,96.92,96.93
USXUSD,20260130,185600,96.92,96.92,96.91,96.91
USXUSD,20260130,185700,96.91,96.91,96.88,96.89
USXUSD,20260130,185800,96.89,96.90,96.89,96.90
USXUSD,20260130,185900,96.90,96.92,96.90,96.92
USXUSD,20260130,190000,96.91,96.91,96.91,96.91
USXUSD,20260130,190100,96.90,96.91,96.90,96.91
USXUSD,20260130,190200,96.91,96.91,96.90,96.91
USXUSD,20260130,190300,96.92,96.92,96.92,96.92
USXUSD,20260130,190400,96.92,96.93,96.92,96.93
USXUSD,20260130,190500,96.92,96.92,96.91,96.92
USXUSD,20260130,190600,96.91,96.91,96.90,96.90
USXUSD,20260130,190700,96.91,96.92,96.91,96.92
USXUSD,20260130,190800,96.93,96.93,96.92,96.92
USXUSD,20260130,190900,96.92,96.92,96.91,96.92
USXUSD,20260130,191000,96.92,96.94,96.92,96.94
USXUSD,20260130,191100,96.94,96.96,96.94,96.96
USXUSD,20260130,191200,96.96,96.96,96.95,96.96
USXUSD,20260130,191300,96.96,96.97,96.96,96.96
USXUSD,20260130,191400,96.96,96.96,96.94,96.96
USXUSD,20260130,191500,96.96,96.96,96.95,96.95
USXUSD,20260130,191600,96.95,96.95,96.94,96.94
USXUSD,20260130,191700,96.94,96.96,96.94,96.96
USXUSD,20260130,191800,96.96,96.97,96.96,96.97
USXUSD,20260130,191900,96.97,96.98,96.97,96.97
USXUSD,20260130,192000,96.97,96.97,96.96,96.96
USXUSD,20260130,192100,96.96,96.97,96.94,96.97
USXUSD,20260130,192200,96.97,96.98,96.97,96.98
USXUSD,20260130,192300,96.98,96.98,96.98,96.98
USXUSD,20260130,192400,96.98,96.99,96.95,96.96
USXUSD,20260130,192500,96.97,96.99,96.97,96.98
USXUSD,20260130,192600,96.98,96.98,96.96,96.96
USXUSD,20260130,192700,96.96,96.97,96.96,96.97
USXUSD,20260130,192800,96.97,96.99,96.97,96.98
USXUSD,20260130,192900,96.99,97.04,96.99,97.03
USXUSD,20260130,193000,97.03,97.04,97.03,97.03
USXUSD,20260130,193100,97.03,97.05,97.03,97.05
USXUSD,20260130,193200,97.04,97.04,97.02,97.04
USXUSD,20260130,193300,97.04,97.05,97.01,97.01
USXUSD,20260130,193400,97.01,97.01,96.99,96.99
USXUSD,20260130,193500,96.99,97.01,96.99,96.99
USXUSD,20260130,193600,97.00,97.00,96.99,97.00
USXUSD,20260130,193700,97.00,97.01,97.00,97.01
USXUSD,20260130,193800,97.02,97.03,97.02,97.03
USXUSD,20260130,193900,97.04,97.05,97.04,97.04
USXUSD,20260130,194000,97.04,97.05,97.04,97.04
USXUSD,20260130,194100,97.04,97.04,97.04,97.04
USXUSD,20260130,194200,97.04,97.05,97.03,97.03
USXUSD,20260130,194300,97.03,97.04,97.01,97.01
USXUSD,20260130,194400,97.01,97.01,96.98,96.98
USXUSD,20260130,194500,96.98,96.98,96.97,96.98
USXUSD,20260130,194600,96.97,96.97,96.96,96.96
USXUSD,20260130,194700,96.97,96.97,96.94,96.94
USXUSD,20260130,194800,96.94,96.94,96.91,96.91
USXUSD,20260130,194900,96.92,96.92,96.90,96.90
USXUSD,20260130,195000,96.90,96.91,96.90,96.90
USXUSD,20260130,195100,96.89,96.89,96.88,96.88
USXUSD,20260130,195200,96.88,96.88,96.85,96.85
USXUSD,20260130,195300,96.85,96.85,96.84,96.84
USXUSD,20260130,195400,96.85,96.85,96.82,96.82
USXUSD,20260130,195500,96.82,96.83,96.82,96.83
USXUSD,20260130,195600,96.83,96.84,96.83,96.83
USXUSD,20260130,195700,96.83,96.84,96.83,96.83
USXUSD,20260130,195800,96.84,96.85,96.83,96.84
USXUSD,20260130,195900,96.85,96.87,96.85,96.87
USXUSD,20260130,200000,96.86,96.86,96.86,96.86
USXUSD,20260130,200100,96.86,96.86,96.83,96.83
USXUSD,20260130,200200,96.83,96.85,96.82,96.85
USXUSD,20260130,200300,96.85,96.85,96.84,96.85
USXUSD,20260130,200400,96.85,96.86,96.85,96.85
USXUSD,20260130,200500,96.85,96.85,96.84,96.84
USXUSD,20260130,200600,96.84,96.84,96.83,96.83
USXUSD,20260130,200700,96.83,96.84,96.83,96.83
USXUSD,20260130,200800,96.83,96.83,96.83,96.83
USXUSD,20260130,200900,96.83,96.84,96.83,96.84
USXUSD,20260130,201000,96.84,96.84,96.83,96.83
USXUSD,20260130,201100,96.82,96.83,96.81,96.83
USXUSD,20260130,201200,96.83,96.84,96.83,96.84
USXUSD,20260130,201300,96.83,96.84,96.83,96.84
USXUSD,20260130,201400,96.85,96.86,96.85,96.86
USXUSD,20260130,201500,96.86,96.87,96.86,96.86
USXUSD,20260130,201600,96.87,96.89,96.87,96.89
USXUSD,20260130,201700,96.89,96.89,96.88,96.89
USXUSD,20260130,201800,96.88,96.89,96.88,96.89
USXUSD,20260130,201900,96.89,96.89,96.88,96.89
USXUSD,20260130,202000,96.90,96.90,96.90,96.90
USXUSD,20260130,202100,96.90,96.90,96.89,96.89
USXUSD,20260130,202200,96.89,96.90,96.89,96.89
USXUSD,20260130,202300,96.90,96.92,96.90,96.92
USXUSD,20260130,202400,96.92,96.92,96.91,96.91
USXUSD,20260130,202500,96.91,96.91,96.89,96.90
USXUSD,20260130,202600,96.90,96.91,96.90,96.91
USXUSD,20260130,202700,96.91,96.91,96.91,96.91
USXUSD,20260130,202800,96.91,96.91,96.91,96.91
USXUSD,20260130,202900,96.91,96.91,96.91,96.91
USXUSD,20260130,203000,96.91,96.91,96.91,96.91
USXUSD,20260130,203100,96.91,96.93,96.91,96.93
USXUSD,20260130,203200,96.93,96.94,96.93,96.93
USXUSD,20260130,203300,96.93,96.94,96.93,96.93
USXUSD,20260130,203400,96.93,96.93,96.91,96.91
USXUSD,20260130,203500,96.90,96.90,96.90,96.90
USXUSD,20260130,203600,96.90,96.92,96.90,96.91
USXUSD,20260130,203700,96.91,96.91,96.90,96.90
USXUSD,20260130,203800,96.90,96.90,96.89,96.89
USXUSD,20260130,203900,96.89,96.89,96.88,96.88
USXUSD,20260130,204000,96.88,96.89,96.88,96.89
USXUSD,20260130,204100,96.88,96.88,96.88,96.88
USXUSD,20260130,204200,96.88,96.90,96.88,96.90
USXUSD,20260130,204300,96.90,96.90,96.90,96.90
USXUSD,20260130,204400,96.90,96.90,96.87,96.87
USXUSD,20260130,204500,96.87,96.88,96.87,96.88
USXUSD,20260130,204600,96.88,96.89,96.88,96.88
USXUSD,20260130,204700,96.88,96.89,96.88,96.89
USXUSD,20260130,204800,96.89,96.91,96.88,96.88
USXUSD,20260130,204900,96.89,96.90,96.89,96.90
USXUSD,20260130,205000,96.91,96.95,96.91,96.95
USXUSD,20260130,205100,96.95,96.97,96.95,96.97
USXUSD,20260130,205200,96.97,96.99,96.97,96.97
USXUSD,20260130,205300,96.97,96.97,96.96,96.96
USXUSD,20260130,205400,96.96,96.96,96.94,96.94
USXUSD,20260130,205500,96.94,96.95,96.94,96.95
USXUSD,20260130,205600,96.95,96.95,96.94,96.95
USXUSD,20260130,205700,96.95,96.95,96.93,96.93
USXUSD,20260130,205800,96.93,96.95,96.93,96.95
USXUSD,20260130,205900,96.96,96.96,96.95,96.95
USXUSD,20260130,210000,96.95,96.95,96.94,96.94
USXUSD,20260130,210100,96.94,96.95,96.94,96.95
USXUSD,20260130,210200,96.95,96.97,96.95,96.97
USXUSD,20260130,210300,96.97,96.99,96.97,96.98
USXUSD,20260130,210400,96.97,96.99,96.97,96.99
USXUSD,20260130,210500,96.99,96.99,96.97,96.97
USXUSD,20260130,210600,96.97,96.97,96.96,96.96
USXUSD,20260130,210700,96.97,96.98,96.97,96.98
USXUSD,20260130,210800,96.98,96.98,96.98,96.98
USXUSD,20260130,210900,96.98,96.98,96.98,96.98
USXUSD,20260130,211000,96.98,97.00,96.98,96.98
USXUSD,20260130,211100,96.98,96.99,96.98,96.99
USXUSD,20260130,211200,96.98,97.00,96.98,97.00
USXUSD,20260130,211300,97.00,97.00,97.00,97.00
USXUSD,20260130,211400,97.00,97.00,96.99,96.99
USXUSD,20260130,211500,96.99,96.99,96.99,96.99
USXUSD,20260130,211600,97.00,97.01,97.00,97.01
USXUSD,20260130,211700,97.01,97.01,97.01,97.01
USXUSD,20260130,211800,97.01,97.02,97.01,97.02
USXUSD,20260130,211900,97.02,97.02,97.02,97.02
USXUSD,20260130,212000,97.02,97.04,97.02,97.04
USXUSD,20260130,212100,97.03,97.03,97.01,97.01
USXUSD,20260130,212200,97.01,97.01,97.01,97.01
USXUSD,20260130,212300,97.01,97.01,97.01,97.01
USXUSD,20260130,212400,97.00,97.01,97.00,97.01
USXUSD,20260130,212500,97.01,97.02,97.01,97.02
USXUSD,20260130,212600,97.02,97.02,97.01,97.01
USXUSD,20260130,212700,97.01,97.02,97.01,97.02
USXUSD,20260130,212800,97.02,97.03,97.02,97.03
USXUSD,20260130,212900,97.03,97.04,97.03,97.04
USXUSD,20260130,213000,97.04,97.04,97.04,97.04
USXUSD,20260130,213100,97.04,97.05,97.04,97.05
USXUSD,20260130,213200,97.05,97.05,97.04,97.04
USXUSD,20260130,213300,97.04,97.04,97.03,97.03
USXUSD,20260130,213400,97.04,97.05,97.04,97.04
USXUSD,20260130,213500,97.03,97.03,97.01,97.01
USXUSD,20260130,213600,97.01,97.02,97.01,97.02
USXUSD,20260130,213700,97.02,97.03,97.02,97.03
USXUSD,20260130,213800,97.03,97.04,97.03,97.03
USXUSD,20260130,213900,97.03,97.04,97.03,97.04
USXUSD,20260130,214000,97.03,97.03,97.01,97.01
USXUSD,20260130,214100,97.01,97.03,97.01,97.03
USXUSD,20260130,214200,97.03,97.03,97.02,97.02
USXUSD,20260130,214300,97.02,97.03,97.02,97.02
USXUSD,20260130,214400,97.02,97.02,97.02,97.02
USXUSD,20260130,214500,97.02,97.02,97.01,97.01
USXUSD,20260130,214600,97.02,97.02,97.02,97.02
USXUSD,20260130,214700,97.03,97.03,97.02,97.02
USXUSD,20260130,214800,97.02,97.02,97.01,97.02
USXUSD,20260130,214900,97.02,97.02,97.02,97.02
USXUSD,20260130,215000,97.01,97.02,97.01,97.02
USXUSD,20260130,215100,97.02,97.02,97.01,97.02
USXUSD,20260130,215200,97.02,97.02,97.01,97.02
USXUSD,20260130,215300,97.03,97.03,97.03,97.03
USXUSD,20260130,215400,97.03,97.04,97.02,97.03
USXUSD,20260130,215500,97.03,97.03,97.02,97.02
USXUSD,20260130,215600,97.02,97.04,97.02,97.04
USXUSD,20260130,215700,97.04,97.05,97.04,97.04
USXUSD,20260130,215800,97.05,97.06,97.05,97.06
USXUSD,20260130,215900,97.06,97.07,97.06,97.07
USXUSD,20260130,220000,97.07,97.08,97.07,97.08
USXUSD,20260130,220100,97.08,97.08,97.07,97.07
USXUSD,20260130,220200,97.08,97.08,97.07,97.08
USXUSD,20260130,220300,97.08,97.09,97.08,97.08
USXUSD,20260130,220400,97.08,97.08,97.08,97.08
USXUSD,20260130,220500,97.08,97.08,97.07,97.08
USXUSD,20260130,220600,97.08,97.09,97.07,97.09
USXUSD,20260130,220700,97.09,97.09,97.09,97.09
USXUSD,20260130,220800,97.09,97.09,97.09,97.09
USXUSD,20260130,220900,97.09,97.09,97.09,97.09
USXUSD,20260130,221000,97.08,97.08,97.06,97.06
USXUSD,20260130,221100,97.06,97.06,97.06,97.06
USXUSD,20260130,221200,97.06,97.06,97.06,97.06
USXUSD,20260130,221300,97.06,97.07,97.06,97.07
USXUSD,20260130,221400,97.06,97.07,97.06,97.06
USXUSD,20260130,221500,97.06,97.06,97.06,97.06
USXUSD,20260130,221600,97.06,97.06,97.06,97.06
USXUSD,20260130,221700,97.06,97.06,97.06,97.06
USXUSD,20260130,221800,97.06,97.06,97.06,97.06
USXUSD,20260130,221900,97.06,97.06,97.06,97.06
USXUSD,20260130,222000,97.06,97.07,97.06,97.07
USXUSD,20260130,222100,97.07,97.07,97.07,97.07
USXUSD,20260130,222200,97.07,97.07,97.07,97.07
USXUSD,20260130,222300,97.07,97.08,97.07,97.08
USXUSD,20260130,222400,97.08,97.08,97.08,97.08
USXUSD,20260130,222500,97.08,97.08,97.08,97.08
USXUSD,20260130,222600,97.08,97.09,97.08,97.09
USXUSD,20260130,222700,97.09,97.09,97.09,97.09
USXUSD,20260130,222800,97.09,97.10,97.09,97.09
USXUSD,20260130,222900,97.09,97.09,97.09,97.09
USXUSD,20260130,223000,97.09,97.09,97.09,97.09
USXUSD,20260130,223100,97.09,97.10,97.09,97.10
USXUSD,20260130,223200,97.10,97.10,97.10,97.10
USXUSD,20260130,223300,97.10,97.10,97.10,97.10
USXUSD,20260130,223400,97.10,97.10,97.09,97.09
USXUSD,20260130,223500,97.09,97.09,97.08,97.08
USXUSD,20260130,223600,97.08,97.09,97.08,97.09
USXUSD,20260130,223700,97.09,97.09,97.09,97.09
USXUSD,20260130,223800,97.09,97.09,97.09,97.09
USXUSD,20260130,223900,97.09,97.10,97.09,97.10
USXUSD,20260130,224000,97.10,97.10,97.09,97.10
USXUSD,20260130,224100,97.10,97.10,97.10,97.10
USXUSD,20260130,224200,97.10,97.10,97.08,97.08
USXUSD,20260130,224300,97.08,97.08,97.07,97.07
USXUSD,20260130,224400,97.07,97.07,97.06,97.06
USXUSD,20260130,224500,97.06,97.06,97.06,97.06
USXUSD,20260130,224600,97.07,97.07,97.05,97.05
USXUSD,20260130,224700,97.05,97.06,97.05,97.06
USXUSD,20260130,224800,97.06,97.06,97.06,97.06
USXUSD,20260130,224900,97.06,97.06,97.06,97.06
USXUSD,20260130,225000,97.06,97.07,97.06,97.07
USXUSD,20260130,225100,97.07,97.08,97.07,97.08
USXUSD,20260130,225200,97.08,97.08,97.06,97.07
USXUSD,20260130,225300,97.07,97.08,97.07,97.08
USXUSD,20260130,225400,97.08,97.08,97.08,97.08
USXUSD,20260130,225500,97.09,97.09,97.09,97.09
USXUSD,20260130,225600,97.09,97.09,97.09,97.09
USXUSD,20260130,225700,97.09,97.09,97.08,97.08
USXUSD,20260130,225800,97.08,97.09,97.08,97.09
USXUSD,20260130,225900,97.09,97.09,97.09,97.09
